Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-02,00:00:00.000,183,11067221,3845,0,1751414399,13179.725524129994,27568.430462610006,53339.09193576 2025-07-02,00:00:02.000,183,11067341,3325,0,1751414401,13179.718787819998,32179.160658659996,53339.105910000006 2025-07-02,00:00:03.000,183,11067308,3245,0,1751414402,13179.637952099998,30795.916927889994,53339.057000160006 2025-07-02,00:00:04.000,183,11067155,3645,0,1751414403,13179.637952099998,27107.248181489995,53339.04302592 2025-07-02,00:00:05.000,183,11067262,2965,0,1751414404,13179.570588999988,31257.021668579997,53339.12687136001 2025-07-02,00:00:06.000,183,11067293,3885,0,1751414405,13179.516698519998,30334.812187200005,53339.09193576 2025-07-02,00:00:07.000,183,11067231,3525,0,1751414406,13179.483016969993,25723.976254199995,53339.11289712 2025-07-02,00:00:08.000,183,11067298,3285,0,1751414407,13179.402181249992,28490.30158575,53339.04302592 2025-07-02,00:00:09.000,183,11067145,3765,0,1751414408,13179.355027079997,34023.452737080006,53339.02905168001 2025-07-02,00:00:10.000,183,11067283,3645,0,1751414409,13179.388708630002,26645.974261680007,53339.154819840005 2025-07-02,00:00:11.000,183,11067228,2644,0,1751414410,13179.301136599992,28490.252241840004,53339.02905168001 2025-07-02,00:00:12.000,183,11067356,3485,0,1751414411,13179.274191359997,31256.64806469,53339.04302592 2025-07-02,00:00:13.000,183,11067206,3444,0,1751414412,13179.200091949991,32639.94113937,53339.0709744 2025-07-02,00:00:14.000,183,11067242,3245,0,1751414413,13179.12599254,23418.290420760008,53339.07796152001 2025-07-02,00:00:15.000,183,11067159,3765,0,1751414414,13179.092310989996,29873.40433392,53339.02206456 2025-07-02,00:00:16.000,183,11067116,3165,0,1751414415,13179.10578361,28951.180754279994,53339.09193576 2025-07-02,00:00:17.000,183,11067191,3525,0,1751414416,13179.05862943999,28490.1253575,53339.02905168001 2025-07-02,00:00:18.000,183,11067311,3765,0,1751414417,13179.011475269996,28951.152557759997,53338.97315472 2025-07-02,00:00:19.000,183,11067238,3045,0,1751414418,13178.91716692999,30795.606766170007,53339.01507744 2025-07-02,00:00:20.000,183,11067226,3685,0,1751414419,13178.890221689995,27568.01456394,53338.987128960005 2025-07-02,00:00:21.000,183,11067212,3645,0,1751414420,13178.950848479995,31256.84544033,53338.93123200001 2025-07-02,00:00:22.000,183,11067234,3245,0,1751414421,13178.910430619995,29873.538267390002,53338.8962964 2025-07-02,00:00:23.000,183,11067288,3245,0,1751414422,13178.90369431,26646.023605590002,53339.0709744 2025-07-02,00:00:24.000,183,11067295,3485,0,1751414423,13178.90369431,28029.239139840007,53339.05001304001 2025-07-02,00:00:25.000,183,11067296,3045,0,1751414424,13178.89695799999,37250.967398880006,53338.95918048001 2025-07-02,00:00:26.000,183,11067148,3245,0,1751414425,13178.93737585999,26646.143440800006,53338.92424488 2025-07-02,00:00:27.000,183,11067234,2764,0,1751414426,13178.930639549995,25262.829218729996,53338.938219120006 2025-07-02,00:00:28.000,183,11067252,3245,0,1751414427,13178.91716692999,30334.805138070005,53338.91027064001 2025-07-02,00:00:29.000,183,11067257,3924,0,1751414428,13178.90369431,26646.22098123,53338.95219336 2025-07-02,00:00:30.000,183,11067270,3444,0,1751414429,13179.03842050999,29412.623853209996,53338.917257760004 2025-07-02,00:00:31.000,183,11067287,3485,0,1751414430,13179.00473896,34484.64206733,53338.819438080005 2025-07-02,00:00:32.000,183,11067155,3725,0,1751414431,13178.95758478999,28490.668140509995,53338.79847672 2025-07-02,00:00:33.000,183,11067294,3085,0,1751414432,13179.01821157999,31718.210998830007,53338.81245096001 2025-07-02,00:00:34.000,183,11067244,3205,0,1751414433,13179.03842050999,28490.46371574,53338.84039944001 2025-07-02,00:00:35.000,183,11067246,3245,0,1751414434,13179.011475269996,31718.225097090006,53338.91027064001 2025-07-02,00:00:36.000,183,11067175,3565,0,1751414435,13179.00473896,30795.938075280006,53338.81245096001 2025-07-02,00:00:37.000,183,11067228,3365,0,1751414436,13178.93737585999,29412.75778668,53338.868347920004 2025-07-02,00:00:38.000,183,11067231,3605,0,1751414437,13178.92390324,26646.249177749996,53338.81245096001 2025-07-02,00:00:39.000,183,11067250,3365,0,1751414438,13178.890221689995,29873.834330850004,53338.889309280006 2025-07-02,00:00:40.000,183,11067160,3365,0,1751414439,13178.95758478999,28490.562403560005,53338.756554 2025-07-02,00:00:41.000,183,11067208,2885,0,1751414440,13178.930639549995,30795.818240070003,53338.79847672 2025-07-02,00:00:42.000,183,11067127,2444,0,1751414441,13178.84306752,34945.549432379994,53338.79148960001 2025-07-02,00:00:43.000,183,11067267,3725,0,1751414442,13178.86327645,28951.59665295,53338.819438080005 2025-07-02,00:00:44.000,183,11067336,3005,0,1751414443,13178.7622318,31256.937079020005,53338.85437368 2025-07-02,00:00:45.000,183,11067311,3525,0,1751414444,13178.81612227999,28490.357978789994,53338.8264252 2025-07-02,00:00:46.000,183,11067238,2525,0,1751414445,13178.77570441999,29873.73564303,53338.770528240006 2025-07-02,00:00:47.000,183,11067130,3205,0,1751414446,13178.80264966,28951.469768609997,53338.8264252 2025-07-02,00:00:48.000,183,11067255,4405,0,1751414447,13178.71507762999,34945.45074456,53338.80546384 2025-07-02,00:00:49.000,183,11067302,3365,0,1751414448,13178.79591334999,29412.41237931,53338.81245096001 2025-07-02,00:00:50.000,183,11067159,3725,0,1751414449,13178.748759179995,29412.475821479995,53338.78450248 2025-07-02,00:00:51.000,183,11067189,3365,0,1751414450,13178.809385969995,27107.114248020007,53338.79148960001 2025-07-02,00:00:52.000,183,11067165,3645,0,1751414451,13178.73528655999,27568.240136099994,53338.72860552 2025-07-02,00:00:53.000,183,11067215,2965,0,1751414452,13178.789177039995,35406.47794482,53338.6866828 2025-07-02,00:00:54.000,183,11067294,3525,0,1751414453,13178.829594899995,25723.870517250005,53338.74257976001 2025-07-02,00:00:55.000,183,11067271,3645,0,1751414454,13178.83633120999,30334.70645025,53338.85437368 2025-07-02,00:00:56.000,183,11067184,3245,0,1751414455,13178.87674906999,25262.808071339998,53338.69366992001 2025-07-02,00:00:57.000,183,11067282,3085,0,1751414456,13178.85654013999,31717.788051030002,53338.749566880004 2025-07-02,00:00:58.000,183,11067266,2885,0,1751414457,13178.88348538,26646.016556460003,53338.79148960001 2025-07-02,00:00:59.000,183,11067222,3685,0,1751414458,13178.910430619995,30334.741695899997,53338.81245096001 2025-07-02,00:01:00.000,183,11067218,3565,0,1751414459,13178.98453003,28951.342884269994,53338.84738656 2025-07-02,00:01:01.000,183,11067312,3205,0,1751414460,13178.991266339995,28029.3237294,53338.770528240006 2025-07-02,00:01:02.000,183,11067173,3525,0,1751414461,13179.02494789,26184.961159679995,53338.770528240006 2025-07-02,00:01:03.000,183,11067189,3725,0,1751414462,13179.072102059996,27107.100149759994,53338.72860552 2025-07-02,00:01:04.000,183,11067206,2605,0,1751414463,13179.08557468,27107.17064106,53338.79847672 2025-07-02,00:01:05.000,183,11067221,3525,0,1751414464,13179.173146709996,30334.741695899997,53338.69366992001 2025-07-02,00:01:06.000,183,11067233,3565,0,1751414465,13179.193355639996,30334.727597639998,53338.84039944001 2025-07-02,00:01:07.000,183,11067298,3405,0,1751414466,13179.247246120001,31717.96427928,53338.84738656 2025-07-02,00:01:08.000,183,11067313,3685,0,1751414467,13179.321345529992,32640.230153700002,53338.70764416 2025-07-02,00:01:09.000,183,11067292,2725,0,1751414468,13179.408917560002,30795.768896160007,53338.95918048001 2025-07-02,00:01:10.000,183,11067247,3565,0,1751414469,13179.402181249992,32179.139511269997,53338.8264252 2025-07-02,00:01:11.000,183,11067043,3645,0,1751414470,13179.456071729997,26646.235079489998,53338.81245096001 2025-07-02,00:01:12.000,183,11067297,3685,0,1751414471,13179.489753280002,26185.0598475,53338.85437368 2025-07-02,00:01:13.000,183,11067116,3045,0,1751414472,13179.536907449998,31256.901833369993,53338.95219336 2025-07-02,00:01:14.000,183,11067240,2605,0,1751414473,13179.611006859988,26185.193780970003,53338.87533504 2025-07-02,00:01:15.000,183,11067104,3165,0,1751414474,13179.557116379998,29873.615807819995,53338.868347920004 2025-07-02,00:01:16.000,183,11067303,3765,0,1751414475,13179.570588999988,24340.697277779997,53338.92424488 2025-07-02,00:01:17.000,183,11067202,3405,0,1751414476,13179.658161029998,25724.06789289,53338.95918048001 2025-07-02,00:01:18.000,183,11067183,3645,0,1751414477,13179.611006859988,24340.732523430008,53338.95219336 2025-07-02,00:01:19.000,183,11067238,3285,0,1751414478,13179.637952099998,30334.812187200005,53338.8962964 2025-07-02,00:01:20.000,183,11067283,3725,0,1751414479,13179.617743169998,27568.261283490006,53339.01507744 2025-07-02,00:01:21.000,183,11067225,3685,0,1751414480,13179.631215789988,24340.66203213,53339.01507744 2025-07-02,00:01:22.000,183,11067225,4085,0,1751414481,13179.678369959998,24340.753670820006,53339.09892288001 2025-07-02,00:01:23.000,183,11067177,3005,0,1751414482,13179.705315199993,31717.929033630004,53339.0011032 2025-07-02,00:01:24.000,183,11067159,3405,0,1751414483,13179.685106269993,32640.117367619998,53339.04302592 2025-07-02,00:01:25.000,183,11067261,3685,0,1751414484,13179.611006859988,34023.28355796001,53339.02206456 2025-07-02,00:01:26.000,183,11067306,3085,0,1751414485,13179.637952099998,25262.744629170003,53338.94520624 2025-07-02,00:01:27.000,183,11067105,3965,0,1751414486,13179.685106269993,31717.788051030002,53338.889309280006 2025-07-02,00:01:28.000,183,11067230,2565,0,1751414487,13179.698578889998,27107.093100629994,53338.938219120006 2025-07-02,00:01:29.000,183,11067199,3405,0,1751414488,13179.637952099998,33101.10932223,53338.93123200001 2025-07-02,00:01:30.000,183,11067321,3845,0,1751414489,13179.738996749998,25723.821173339995,53338.987128960005 2025-07-02,00:01:31.000,183,11067278,2885,0,1751414490,13179.658161029998,29412.391231920003,53339.02905168001 2025-07-02,00:01:32.000,183,11067172,3405,0,1751414491,13179.718787819998,28951.349933399993,53339.09892288001 2025-07-02,00:01:33.000,183,11067245,3285,0,1751414492,13179.786150919994,28490.336831399996,53339.036038800004 2025-07-02,00:01:34.000,183,11067167,3685,0,1751414493,13179.846777709994,34023.142575360005,53339.17578120001 2025-07-02,00:01:35.000,183,11067231,3005,0,1751414494,13179.765941989994,30795.578569649995,53339.1408456 2025-07-02,00:01:36.000,183,11067276,3405,0,1751414495,13179.786150919994,33562.108325969995,53339.07796152001 2025-07-02,00:01:37.000,183,11067205,2885,0,1751414496,13179.806359849994,29873.439579569997,53339.12687136001 2025-07-02,00:01:38.000,183,11067266,3085,0,1751414497,13179.83330508999,25723.828222469994,53339.036038800004 2025-07-02,00:01:39.000,183,11067206,2685,0,1751414498,13179.89393187999,35406.407453520005,53339.1408456 2025-07-02,00:01:40.000,183,11067254,3125,0,1751414499,13179.860250329999,31717.921984500004,53339.09892288001 2025-07-02,00:01:41.000,183,11067191,3845,0,1751414500,13179.887195569994,31717.781001900003,53339.11289712 2025-07-02,00:01:42.000,183,11067187,2764,0,1751414501,13179.927613429994,28029.246188970006,53339.07796152001 2025-07-02,00:01:43.000,183,11067316,4004,0,1751414502,13179.927613429994,32639.76491112,53339.07796152001 2025-07-02,00:01:44.000,183,11067208,3285,0,1751414503,13179.840041399999,26645.89672125,53339.04302592 2025-07-02,00:01:45.000,183,11067156,3365,0,1751414504,13179.907404499994,31256.690359469998,53339.224691040006 2025-07-02,00:01:46.000,183,11067103,3804,0,1751414505,13179.927613429994,31256.718555989995,53339.13385848 2025-07-02,00:01:47.000,183,11067165,4165,0,1751414506,13179.92087712,28951.342884269994,53339.07796152001 2025-07-02,00:01:48.000,183,11067213,3685,0,1751414507,13179.96129498,33101.165715270006,53339.057000160006 2025-07-02,00:01:49.000,183,11067153,3685,0,1751414508,13179.927613429994,28029.33077853,53339.057000160006 2025-07-02,00:01:50.000,183,11067205,3845,0,1751414509,13179.89393187999,30334.727597639998,53338.99411608 2025-07-02,00:01:51.000,183,11067143,3885,0,1751414510,13179.99497652999,33562.29160334999,53339.16180696 2025-07-02,00:01:52.000,183,11067200,2644,0,1751414511,13180.008449149995,27107.17064106,53339.14783272001 2025-07-02,00:01:53.000,183,11067147,3725,0,1751414512,13179.927613429994,29873.672200860005,53339.13385848 2025-07-02,00:01:54.000,183,11067142,3525,0,1751414513,13179.90066819,26185.017552720004,53339.105910000006 2025-07-02,00:01:55.000,183,11067091,3965,0,1751414514,13179.97476759999,28490.484863129997,53339.11289712 2025-07-02,00:01:56.000,183,11067230,3045,0,1751414515,13180.01518545999,35406.731713500005,53339.105910000006 2025-07-02,00:01:57.000,183,11067189,3725,0,1751414516,13179.98150391,28951.688291640006,53339.28757512 2025-07-02,00:01:58.000,183,11067043,3845,0,1751414517,13179.927613429994,26646.305570790006,53339.07796152001 2025-07-02,00:01:59.000,183,11067250,2805,0,1751414518,13179.947822359994,28951.653045989995,53339.084948640004 2025-07-02,00:02:00.000,183,11067335,3845,0,1751414519,13179.94108605,33562.52422464,53339.06398728 2025-07-02,00:02:01.000,183,11067267,3565,0,1751414520,13179.89393187999,25263.019545240008,53339.105910000006 2025-07-02,00:02:02.000,183,11067331,3725,0,1751414521,13179.85351401999,26185.038700110003,53339.105910000006 2025-07-02,00:02:03.000,183,11067123,2925,0,1751414522,13179.947822359994,27107.241132359995,53339.01507744 2025-07-02,00:02:04.000,183,11067136,2565,0,1751414523,13179.887195569994,26646.319669050004,53339.1408456 2025-07-02,00:02:05.000,183,11067200,3285,0,1751414524,13179.806359849994,25263.033643500006,53339.0709744 2025-07-02,00:02:06.000,183,11067031,3845,0,1751414525,13179.83330508999,32179.188855180008,53339.07796152001 2025-07-02,00:02:07.000,183,11067310,3085,0,1751414526,13179.779414609999,31256.908882500007,53339.02206456 2025-07-02,00:02:08.000,183,11067374,3205,0,1751414527,13179.698578889998,25723.842320730007,53338.97315472 2025-07-02,00:02:09.000,183,11067173,3725,0,1751414528,13179.664897339993,25262.92790655,53339.01507744 2025-07-02,00:02:10.000,183,11067248,3285,0,1751414529,13179.611006859988,30795.84643659,53339.04302592 2025-07-02,00:02:11.000,183,11067277,3205,0,1751414530,13179.658161029998,28490.343880529996,53339.0011032 2025-07-02,00:02:12.000,183,11067207,3645,0,1751414531,13179.671633649989,29412.532214520004,53338.95918048001 2025-07-02,00:02:13.000,183,11067256,3205,0,1751414532,13179.557116379998,26184.89066838,53339.0709744 2025-07-02,00:02:14.000,183,11067106,3205,0,1751414533,13179.570588999988,28029.105206370004,53338.9661676 2025-07-02,00:02:15.000,183,11067086,3245,0,1751414534,13179.557116379998,30334.586615039996,53338.94520624 2025-07-02,00:02:16.000,183,11067155,3605,0,1751414535,13179.483016969993,34484.34600387,53339.01507744 2025-07-02,00:02:17.000,183,11067149,3405,0,1751414536,13179.611006859988,29873.538267390002,53338.97315472 2025-07-02,00:02:18.000,183,11067057,3605,0,1751414537,13179.402181249992,33101.123420489996,53338.938219120006 2025-07-02,00:02:19.000,183,11067189,3965,0,1751414538,13179.476280659997,30334.523172870002,53338.8962964 2025-07-02,00:02:20.000,183,11067205,3885,0,1751414539,13179.550380070003,27568.056858719996,53338.819438080005 2025-07-02,00:02:21.000,183,11067158,3804,0,1751414540,13179.503225899993,29873.425481309998,53338.9661676 2025-07-02,00:02:22.000,183,11067181,3804,0,1751414541,13179.570588999988,26645.88967212,53338.92424488 2025-07-02,00:02:23.000,183,11067162,3045,0,1751414542,13179.429126490002,28951.335835139995,53338.98014184001 2025-07-02,00:02:24.000,183,11067220,3245,0,1751414543,13179.435862799997,31256.781998160004,53338.92424488 2025-07-02,00:02:25.000,183,11067304,3085,0,1751414544,13179.523434829993,31256.908882500007,53338.88232216001 2025-07-02,00:02:26.000,183,11067145,3525,0,1751414545,13179.590797929988,28951.561407300003,53338.94520624 2025-07-02,00:02:27.000,183,11067062,3085,0,1751414546,13179.644688409993,31718.070016230005,53339.0011032 2025-07-02,00:02:28.000,183,11067012,3285,0,1751414547,13179.624479479993,29412.807130589994,53338.98014184001 2025-07-02,00:02:29.000,183,11067268,3365,0,1751414548,13179.563852689993,26185.158535320006,53338.97315472 2025-07-02,00:02:30.000,183,11067242,3205,0,1751414549,13179.725524129994,31257.021668579997,53339.02905168001 2025-07-02,00:02:31.000,183,11067252,3525,0,1751414550,13179.644688409993,30796.057910489995,53338.99411608 2025-07-02,00:02:32.000,183,11066977,3924,0,1751414551,13179.671633649989,28490.541256170007,53338.93123200001 2025-07-02,00:02:33.000,183,11067060,3365,0,1751414552,13179.631215789988,30334.946120670007,53339.04302592 2025-07-02,00:02:34.000,183,11067145,3765,0,1751414553,13179.712051509989,32179.322788649995,53338.99411608 2025-07-02,00:02:35.000,183,11067214,3125,0,1751414554,13179.772678299989,29412.75778668,53338.92424488 2025-07-02,00:02:36.000,183,11067156,3245,0,1751414555,13179.772678299989,34023.424540559994,53338.88232216001 2025-07-02,00:02:37.000,183,11067225,3845,0,1751414556,13179.85351401999,33562.496028120004,53338.94520624 2025-07-02,00:02:38.000,183,11067276,3285,0,1751414557,13179.880459259999,27568.247185230008,53338.81245096001 2025-07-02,00:02:39.000,183,11067180,3365,0,1751414558,13179.759205679999,36328.98348965999,53339.00809032001 2025-07-02,00:02:40.000,183,11067243,3685,0,1751414559,13179.866986639994,36328.60988577,53339.02905168001 2025-07-02,00:02:41.000,183,11067308,2885,0,1751414560,13179.846777709994,25723.955106809997,53339.02206456 2025-07-02,00:02:42.000,183,11067145,3924,0,1751414561,13179.860250329999,32178.95623389,53338.98014184001 2025-07-02,00:02:43.000,183,11067179,3285,0,1751414562,13179.85351401999,31717.97837754,53338.99411608 2025-07-02,00:02:44.000,183,11067315,3405,0,1751414563,13179.860250329999,30334.762843289995,53339.01507744 2025-07-02,00:02:45.000,183,11067186,3125,0,1751414564,13179.846777709994,25723.955106809997,53339.00809032001 2025-07-02,00:02:46.000,183,11067200,3365,0,1751414565,13179.87372294999,28951.42747383,53339.036038800004 2025-07-02,00:02:47.000,183,11067239,3685,0,1751414566,13179.95455866999,28029.394220700007,53339.05001304001 2025-07-02,00:02:48.000,183,11067137,3765,0,1751414567,13179.988240219995,30795.663159210002,53339.036038800004 2025-07-02,00:02:49.000,183,11067213,3525,0,1751414568,13179.927613429994,33101.23620657,53338.93123200001 2025-07-02,00:02:50.000,183,11067245,3444,0,1751414569,13179.99497652999,27107.149493670004,53338.97315472 2025-07-02,00:02:52.000,183,11067137,3685,0,1751414571,13180.03539438999,30334.635958950006,53339.084948640004 2025-07-02,00:02:53.000,183,11067223,3525,0,1751414572,13180.05560331999,30795.67020834,53339.1408456 2025-07-02,00:02:54.000,183,11067215,3645,0,1751414573,13180.129702729995,28951.45567035,53339.12687136001 2025-07-02,00:02:55.000,183,11067250,3045,0,1751414574,13180.22401107,25723.849369860007,53339.09892288001 2025-07-02,00:02:56.000,183,11067207,3725,0,1751414575,13180.21727475999,33562.19291553,53339.154819840005 2025-07-02,00:02:57.000,183,11067235,3685,0,1751414576,13180.22401107,28490.273389230002,53339.16879408 2025-07-02,00:02:58.000,183,11067290,3285,0,1751414577,13180.26442893,30795.70545399,53339.11289712 2025-07-02,00:02:59.000,183,11067128,3325,0,1751414578,13180.271165239996,25262.751678300003,53339.18276832 2025-07-02,00:03:00.000,183,11067138,3444,0,1751414579,13180.311583099996,27568.15554654,53339.16879408 2025-07-02,00:03:01.000,183,11067235,4004,0,1751414580,13180.378946199991,27568.141448280003,53339.17578120001 2025-07-02,00:03:02.000,183,11067162,3205,0,1751414581,13180.365473580001,31256.732654249994,53339.18975544 2025-07-02,00:03:03.000,183,11067253,3525,0,1751414582,13180.405891440001,29412.447624959997,53339.13385848 2025-07-02,00:03:04.000,183,11067227,3685,0,1751414583,13180.419364059991,28029.189795929997,53339.19674256001 2025-07-02,00:03:05.000,183,11067270,3205,0,1751414584,13180.419364059991,35406.421551780004,53339.18276832 2025-07-02,00:03:06.000,183,11067299,3965,0,1751414585,13180.432836679996,32178.815251289998,53339.203729680004 2025-07-02,00:03:07.000,183,11067203,3645,0,1751414586,13180.405891440001,30334.509074610003,53339.16879408 2025-07-02,00:03:08.000,183,11067227,3924,0,1751414587,13180.466518230001,27567.979318290003,53339.17578120001 2025-07-02,00:03:09.000,183,11067221,3605,0,1751414588,13180.500199779992,29412.285494969998,53339.12687136001 2025-07-02,00:03:10.000,183,11067263,3725,0,1751414589,13180.479990849992,28490.14650489,53339.21770392001 2025-07-02,00:03:11.000,183,11067257,3325,0,1751414590,13180.486727160001,31717.611822780003,53339.25962664 2025-07-02,00:03:12.000,183,11067254,3645,0,1751414591,13180.513672399997,28029.034715069996,53339.19674256001 2025-07-02,00:03:13.000,183,11067196,3444,0,1751414592,13180.513672399997,27106.916872379996,53339.252639520004 2025-07-02,00:03:14.000,183,11067204,3245,0,1751414593,13180.547353950002,32639.842451549994,53339.252639520004 2025-07-02,00:03:15.000,183,11067282,3325,0,1751414594,13180.554090259997,25262.652990479997,53339.252639520004 2025-07-02,00:03:16.000,183,11067185,3645,0,1751414595,13180.621453359992,34023.11437883999,53339.26661376001 2025-07-02,00:03:17.000,183,11067245,3924,0,1751414596,13180.661871219992,28951.28649123,53339.28757512 2025-07-02,00:03:18.000,183,11067240,3085,0,1751414597,13180.769652180003,28029.126353760003,53339.31552360001 2025-07-02,00:03:19.000,183,11067331,3685,0,1751414598,13180.776388489998,31256.82429294,53339.30154936 2025-07-02,00:03:20.000,183,11067269,3645,0,1751414599,13180.789861109988,25262.808071339998,53339.29456224001 2025-07-02,00:03:21.000,183,11067246,3365,0,1751414600,13180.816806349998,31717.943131890002,53339.30853648 2025-07-02,00:03:22.000,183,11067210,3485,0,1751414601,13180.877433139998,26185.031650980003,53339.36443344001 2025-07-02,00:03:23.000,183,11067207,3725,0,1751414602,13180.917850999998,28951.58255469,53339.34347208001 2025-07-02,00:03:24.000,183,11067151,3565,0,1751414603,13180.978477789999,30795.945124410006,53339.42731752 2025-07-02,00:03:25.000,183,11067282,3485,0,1751414604,13181.025631959994,27107.311623660004,53339.39936904 2025-07-02,00:03:26.000,183,11067224,3485,0,1751414605,13181.11320398999,26185.21492836,53339.44827888 2025-07-02,00:03:27.000,183,11067242,2885,0,1751414606,13181.09299505999,31257.092159880005,53339.43430464001 2025-07-02,00:03:28.000,183,11067298,3405,0,1751414607,13181.18056709,30334.974317190005,53339.44827888 2025-07-02,00:03:29.000,183,11067279,3845,0,1751414608,13181.11320398999,28951.76583207,53339.34347208001 2025-07-02,00:03:30.000,183,11067258,3365,0,1751414609,13181.187303399995,27568.550297819995,53339.42731752 2025-07-02,00:03:31.000,183,11067246,3165,0,1751414610,13181.22098495,29412.863523630003,53339.420330400004 2025-07-02,00:03:32.000,183,11067259,3965,0,1751414611,13181.227721259995,32640.40638195,53339.50417584 2025-07-02,00:03:33.000,183,11067255,3845,0,1751414612,13181.21424863999,24802.034639760008,53339.49718872 2025-07-02,00:03:34.000,183,11067193,3365,0,1751414613,13181.268139119995,27107.417360609994,53339.539111440004 2025-07-02,00:03:35.000,183,11067244,3005,0,1751414614,13181.28161174,27107.417360609994,53339.57404704 2025-07-02,00:03:36.000,183,11067287,3725,0,1751414615,13181.33550221999,34945.80320106,53339.60199552001 2025-07-02,00:03:37.000,183,11067256,3125,0,1751414616,13181.3220296,27568.48685565,53339.63693112 2025-07-02,00:03:38.000,183,11067219,3725,0,1751414617,13181.288348049995,28029.542252429994,53339.60199552001 2025-07-02,00:03:39.000,183,11067223,3685,0,1751414618,13181.30182067,35867.878748970004,53339.58103416001 2025-07-02,00:03:40.000,183,11067273,3645,0,1751414619,13181.22098495,26185.20787923,53339.51116296001 2025-07-02,00:03:41.000,183,11067202,3405,0,1751414620,13181.20077602,28490.646993119997,53339.55308568001 2025-07-02,00:03:42.000,183,11067284,2885,0,1751414621,13181.187303399995,27568.409315220008,53339.54609856 2025-07-02,00:03:43.000,183,11067289,3565,0,1751414622,13181.16035816,28029.499957649998,53339.57404704 2025-07-02,00:03:44.000,183,11067208,3285,0,1751414623,13181.1199403,28029.549301560008,53339.560072800006 2025-07-02,00:03:45.000,183,11067190,3565,0,1751414624,13181.106467679994,28490.654042249997,53339.5251372 2025-07-02,00:03:46.000,183,11067142,3525,0,1751414625,13181.09299505999,29412.778934069996,53339.54609856 2025-07-02,00:03:47.000,183,11067225,3525,0,1751414626,13181.045840889994,26646.277374269994,53339.588021280004 2025-07-02,00:03:48.000,183,11067125,3485,0,1751414627,13181.039104579999,35868.00563331001,53339.57404704 2025-07-02,00:03:49.000,183,11067165,3565,0,1751414628,13181.005423029994,32179.336886909994,53339.588021280004 2025-07-02,00:03:50.000,183,11067159,3485,0,1751414629,13180.938059929998,28951.794028589997,53339.62994400001 2025-07-02,00:03:51.000,183,11067252,3005,0,1751414630,13180.985214099994,28029.64094025,53339.55308568001 2025-07-02,00:03:53.000,183,11067204,3245,0,1751414632,13180.877433139998,30796.205942219996,53339.58103416001 2025-07-02,00:03:54.000,183,11067222,3005,0,1751414633,13180.857224209998,30335.143496310004,53339.57404704 2025-07-02,00:03:55.000,183,11067295,3845,0,1751414634,13180.850487899988,29874.144492570005,53339.58103416001 2025-07-02,00:03:56.000,183,11067255,3565,0,1751414635,13180.789861109988,28029.78192285,53339.54609856 2025-07-02,00:03:57.000,183,11067217,3485,0,1751414636,13180.796597419998,31257.374125079994,53339.46924024 2025-07-02,00:03:58.000,183,11067225,3765,0,1751414637,13180.776388489998,26646.559339469997,53339.539111440004 2025-07-02,00:03:59.000,183,11067232,3125,0,1751414638,13180.702289079993,34023.86158662,53339.61596976 2025-07-02,00:04:00.000,183,11067198,3325,0,1751414639,13180.709025390002,27107.642932770003,53339.56705992 2025-07-02,00:04:01.000,183,11067276,3165,0,1751414640,13180.688816460002,32179.59770472,53339.54609856 2025-07-02,00:04:02.000,183,11067201,3645,0,1751414641,13180.634925979997,23418.99533376,53339.47622736 2025-07-02,00:04:03.000,183,11067219,3645,0,1751414642,13180.601244429992,26646.629830770005,53339.455266 2025-07-02,00:04:04.000,183,11067261,3725,0,1751414643,13180.634925979997,31718.577553590003,53339.47622736 2025-07-02,00:04:05.000,183,11067240,3045,0,1751414644,13180.567562880002,33562.926025049994,53339.47622736 2025-07-02,00:04:06.000,183,11067268,3365,0,1751414645,13180.540617639992,24802.42234191,53339.44827888 2025-07-02,00:04:07.000,183,11067191,3765,0,1751414646,13180.574299189997,33562.954221570006,53339.46225312001 2025-07-02,00:04:08.000,183,11067219,3725,0,1751414647,13180.506936090002,32640.89277192,53339.43430464001 2025-07-02,00:04:09.000,183,11067238,3005,0,1751414648,13180.513672399997,27107.868504929997,53339.441291760006 2025-07-02,00:04:10.000,183,11067177,3845,0,1751414649,13180.486727160001,28491.147481349995,53339.43430464001 2025-07-02,00:04:11.000,183,11067229,3645,0,1751414650,13180.446309300001,26185.771809629994,53339.37840768 2025-07-02,00:04:12.000,183,11067209,3685,0,1751414651,13180.432836679996,25263.555279120003,53339.420330400004 2025-07-02,00:04:13.000,183,11067201,3045,0,1751414652,13180.399155129991,28491.210923520004,53339.392381920006 2025-07-02,00:04:14.000,183,11067221,3725,0,1751414653,13180.365473580001,31257.79707288,53339.392381920006 2025-07-02,00:04:15.000,183,11067222,3245,0,1751414654,13180.34526465,29874.475801680004,53339.36443344001 2025-07-02,00:04:16.000,183,11067234,3045,0,1751414655,13180.331792029996,28952.365008120003,53339.31552360001 2025-07-02,00:04:17.000,183,11067178,3125,0,1751414656,13180.32505572,28952.357958990004,53339.32949784 2025-07-02,00:04:18.000,183,11067216,3365,0,1751414657,13180.28463786,27108.079978830006,53339.273600880006 2025-07-02,00:04:19.000,183,11067208,3565,0,1751414658,13180.22401107,28491.41534829,53339.26661376001 2025-07-02,00:04:20.000,183,11067241,3885,0,1751414659,13180.25769261999,27569.255210820003,53339.203729680004 2025-07-02,00:04:21.000,183,11067165,3525,0,1751414660,13180.190329519995,28952.477794200007,53339.16879408 2025-07-02,00:04:22.000,183,11067228,3285,0,1751414661,13180.17685689999,25724.864444580002,53339.23167816 2025-07-02,00:04:23.000,183,11067188,2805,0,1751414662,13180.21727475999,31257.966252,53339.19674256001 2025-07-02,00:04:24.000,183,11067222,3444,0,1751414663,13180.190329519995,28030.345853249994,53339.24565240001 2025-07-02,00:04:25.000,183,11067238,3365,0,1751414664,13180.18359321,26647.17966291,53339.2107168 2025-07-02,00:04:26.000,183,11067237,3645,0,1751414665,13180.25769261999,30335.869556699996,53339.18975544 2025-07-02,00:04:27.000,183,11067211,3285,0,1751414666,13180.24422,31257.93100635,53339.16180696 2025-07-02,00:04:28.000,183,11067235,3685,0,1751414667,13180.28463786,28491.521085240005,53339.16180696 2025-07-02,00:04:29.000,183,11067254,3365,0,1751414668,13180.291374169996,32180.24622468,53339.11289712 2025-07-02,00:04:30.000,183,11067220,3205,0,1751414669,13180.30484679,27108.270305340004,53339.12687136001 2025-07-02,00:04:31.000,183,11067197,3765,0,1751414670,13180.32505572,35868.844479780004,53339.09892288001 2025-07-02,00:04:32.000,183,11067255,3765,0,1751414671,13180.318319409991,24341.79694206,53339.09892288001 2025-07-02,00:04:33.000,183,11067272,2365,0,1751414672,13180.338528339991,28952.597629409996,53339.105910000006 2025-07-02,00:04:34.000,183,11067288,3285,0,1751414673,13180.392418819996,28491.542232630003,53339.12687136001 2025-07-02,00:04:35.000,183,11067298,3444,0,1751414674,13180.392418819996,27569.360947769994,53339.12687136001 2025-07-02,00:04:36.000,183,11067258,3245,0,1751414675,13180.432836679996,28491.535183500004,53339.11289712 2025-07-02,00:04:37.000,183,11067242,3245,0,1751414676,13180.500199779992,29874.785963400005,53339.09193576 2025-07-02,00:04:38.000,183,11067264,2885,0,1751414677,13180.493463469997,28030.395197160004,53339.12687136001 2025-07-02,00:04:39.000,183,11067223,3525,0,1751414678,13180.506936090002,27108.256207080005,53339.12687136001 2025-07-02,00:04:40.000,183,11067238,3165,0,1751414679,13180.513672399997,34946.72663709,53339.16879408 2025-07-02,00:04:41.000,183,11067629,3924,0,1751414680,13180.506936090002,23419.49582199,53339.203729680004 2025-07-02,00:04:42.000,183,11067575,3845,0,1751414681,13180.520408709992,24341.684155979994,53339.2107168 2025-07-02,00:04:43.000,183,11067571,4085,0,1751414682,13180.527145020002,29413.610731409994,53339.18276832 2025-07-02,00:04:44.000,183,11067539,3685,0,1751414683,13180.506936090002,28491.485839589994,53339.252639520004 2025-07-02,00:04:45.000,183,11067582,3365,0,1751414684,13180.493463469997,31719.09918921,53339.25962664 2025-07-02,00:04:46.000,183,11067581,3845,0,1751414685,13180.419364059991,29413.653026190004,53339.23167816 2025-07-02,00:04:47.000,183,11067613,3605,0,1751414686,13180.358737269991,29874.750717749994,53339.23167816 2025-07-02,00:04:48.000,183,11067584,3325,0,1751414687,13180.271165239996,29874.778914270006,53339.23866528 2025-07-02,00:04:49.000,183,11067530,3125,0,1751414688,13180.23748368999,26647.18671204,53339.224691040006 2025-07-02,00:04:50.000,183,11067575,3924,0,1751414689,13180.24422,29874.785963400005,53339.224691040006 2025-07-02,00:04:51.000,183,11067550,3485,0,1751414690,13180.19706582999,26186.166560910002,53339.273600880006 2025-07-02,00:04:52.000,183,11067602,3885,0,1751414691,13180.069075939995,30335.98234278,53339.31552360001 2025-07-02,00:04:54.000,183,11067535,3605,0,1751414693,13180.01518545999,32180.351961630004,53339.29456224001 2025-07-02,00:04:55.000,183,11067642,3525,0,1751414694,13179.93434973999,26186.265248730007,53339.273600880006 2025-07-02,00:04:56.000,183,11067542,3165,0,1751414695,13179.93434973999,27108.517024889996,53339.26661376001 2025-07-02,00:04:57.000,183,11067538,3205,0,1751414696,13179.880459259999,25264.119209519995,53339.224691040006 2025-07-02,00:04:58.000,183,11067542,3165,0,1751414697,13179.83330508999,30336.102177990004,53339.23866528 2025-07-02,00:04:59.000,183,11067509,3645,0,1751414698,13179.83330508999,28030.705358880004,53339.23167816 2025-07-02,00:05:00.000,183,11067518,2405,0,1751414699,13179.799623539999,33563.82831369,53339.21770392001 2025-07-02,00:05:01.000,183,11067494,3405,0,1751414700,13179.752469369989,27569.657011229996,53339.2107168 2025-07-02,00:05:02.000,183,11067628,3205,0,1751414701,13179.745733059994,28030.726506270003,53339.21770392001 2025-07-02,00:05:03.000,183,11067590,3245,0,1751414702,13179.691842579989,26186.35688742,53339.224691040006 2025-07-02,00:05:04.000,183,11067594,2525,0,1751414703,13179.678369959998,27569.664060359995,53339.25962664 2025-07-02,00:05:05.000,183,11067563,3645,0,1751414704,13179.644688409993,28491.852394350004,53339.2107168 2025-07-02,00:05:06.000,183,11067567,3845,0,1751414705,13179.631215789988,28952.851398090002,53339.16879408 2025-07-02,00:05:07.000,183,11067594,3245,0,1751414706,13179.617743169998,29875.053830339995,53339.16180696 2025-07-02,00:05:08.000,183,11067584,2965,0,1751414707,13179.584061619993,28030.648965839995,53339.17578120001 2025-07-02,00:05:09.000,183,11067554,3444,0,1751414708,13179.597534239998,28030.550278020004,53339.16180696 2025-07-02,00:05:10.000,183,11067575,3685,0,1751414709,13179.523434829993,28491.56338002,53339.105910000006 2025-07-02,00:05:11.000,183,11067591,3804,0,1751414710,13179.503225899993,26647.229006819995,53339.154819840005 2025-07-02,00:05:12.000,183,11067537,3605,0,1751414711,13179.496489589998,28030.472737589997,53339.09193576 2025-07-02,00:05:13.000,183,11067552,3285,0,1751414712,13179.489753280002,27569.325702119997,53339.09892288001 2025-07-02,00:05:14.000,183,11067527,3645,0,1751414713,13179.462808039993,28952.498941590005,53339.06398728 2025-07-02,00:05:15.000,183,11067565,3525,0,1751414714,13179.489753280002,26185.983283530004,53339.09892288001 2025-07-02,00:05:16.000,183,11067583,3885,0,1751414715,13179.469544350002,28491.323709599994,53339.084948640004 2025-07-02,00:05:17.000,183,11067554,3325,0,1751414716,13179.402181249992,25724.72346198,53339.07796152001 2025-07-02,00:05:18.000,183,11067560,3405,0,1751414717,13179.415653869997,29413.427454029996,53339.09193576 2025-07-02,00:05:19.000,183,11067552,3125,0,1751414718,13179.469544350002,27108.0024384,53339.07796152001 2025-07-02,00:05:20.000,183,11067552,3245,0,1751414719,13179.469544350002,31718.77492923,53339.09193576 2025-07-02,00:05:21.000,183,11067587,3525,0,1751414720,13179.449335420002,32640.942115829996,53339.11988424 2025-07-02,00:05:22.000,183,11067614,3165,0,1751414721,13179.496489589998,28491.133383089997,53339.0709744 2025-07-02,00:05:23.000,183,11067551,3525,0,1751414722,13179.503225899993,31257.663139409997,53339.14783272001 2025-07-02,00:05:24.000,183,11067574,2365,0,1751414723,13179.563852689993,31257.6137955,53339.11289712 2025-07-02,00:05:25.000,183,11067588,3365,0,1751414724,13179.577325309998,30796.544300459995,53339.09193576 2025-07-02,00:05:26.000,183,11067559,3885,0,1751414725,13179.658161029998,28952.181730740005,53339.09193576 2025-07-02,00:05:27.000,183,11067591,3485,0,1751414726,13179.712051509989,33101.934070439995,53339.11289712 2025-07-02,00:05:28.000,183,11067536,3005,0,1751414727,13179.786150919994,28952.160583350007,53339.154819840005 2025-07-02,00:05:29.000,183,11067533,3845,0,1751414728,13179.866986639994,28030.000445879996,53339.13385848 2025-07-02,00:05:30.000,183,11067575,3685,0,1751414729,13179.92087712,35407.34498781001,53339.084948640004 2025-07-02,00:05:31.000,183,11067574,3125,0,1751414730,13179.988240219995,28952.167632480006,53339.203729680004 2025-07-02,00:05:32.000,183,11067554,3165,0,1751414731,13180.008449149995,28491.034695270006,53339.16180696 2025-07-02,00:05:33.000,183,11067606,3285,0,1751414732,13180.12296642,28029.94405284,53339.17578120001 2025-07-02,00:05:34.000,183,11067535,3804,0,1751414733,13180.20380214,31257.571500720005,53339.19674256001 2025-07-02,00:05:35.000,183,11067557,3405,0,1751414734,13180.26442893,31718.633946629998,53339.21770392001 2025-07-02,00:05:36.000,183,11067649,3765,0,1751414735,13180.372209889996,28030.000445879996,53339.252639520004 2025-07-02,00:05:37.000,183,11067591,3804,0,1751414736,13180.446309300001,27107.854406669998,53339.14783272001 2025-07-02,00:05:38.000,183,11067561,3605,0,1751414737,13180.527145020002,31257.550353330007,53339.23167816 2025-07-02,00:05:39.000,183,11067567,3725,0,1751414738,13180.581035499992,31257.543304199993,53339.23866528 2025-07-02,00:05:40.000,183,11067601,3565,0,1751414739,13180.661871219992,31257.564451590006,53339.23167816 2025-07-02,00:05:41.000,183,11067539,3685,0,1751414740,13180.709025390002,28491.09813744,53339.30853648 2025-07-02,00:05:42.000,183,11067592,3005,0,1751414741,13180.769652180003,30335.446608900005,53339.29456224001 2025-07-02,00:05:43.000,183,11067530,3205,0,1751414742,13180.830278969988,28952.146485089994,53339.39936904 2025-07-02,00:05:44.000,183,11067520,3085,0,1751414743,13180.863960519993,28491.069940920002,53339.41334328001 2025-07-02,00:05:45.000,183,11067579,3685,0,1751414744,13180.924587309994,24802.380047130006,53339.40635616 2025-07-02,00:05:46.000,183,11067538,3085,0,1751414745,13180.958268859998,33101.821284360005,53339.47622736 2025-07-02,00:05:47.000,183,11067599,3605,0,1751414746,13180.944796239994,30796.445612640004,53339.48321448001 2025-07-02,00:05:48.000,183,11067569,3924,0,1751414747,13180.965005169994,27568.82521389,53339.47622736 2025-07-02,00:05:49.000,183,11067557,3685,0,1751414748,13180.951532549989,29413.180734480004,53339.539111440004 2025-07-02,00:05:50.000,183,11067626,3444,0,1751414749,13180.965005169994,29874.20793474,53339.5251372 2025-07-02,00:05:51.000,183,11067593,3605,0,1751414750,13180.965005169994,29874.165639960003,53339.50417584 2025-07-02,00:05:52.000,183,11067551,3725,0,1751414751,13180.958268859998,30335.249233259994,53339.58103416001 2025-07-02,00:05:53.000,183,11067583,3725,0,1751414752,13180.958268859998,28029.767824590002,53339.5950084 2025-07-02,00:05:54.000,183,11067521,3444,0,1751414753,13180.944796239994,28490.851417890008,53339.64391824 2025-07-02,00:05:55.000,183,11067612,3085,0,1751414754,13180.917850999998,28951.892716410002,53339.69282808 2025-07-02,00:05:56.000,183,11067600,3325,0,1751414755,13180.863960519993,28029.697333289994,53339.65090536001 2025-07-02,00:05:57.000,183,11067557,3804,0,1751414756,13180.863960519993,31718.359030559994,53339.60199552001 2025-07-02,00:05:58.000,183,11067561,3804,0,1751414757,13180.863960519993,28490.745680940003,53339.588021280004 2025-07-02,00:05:59.000,183,11067597,3405,0,1751414758,13180.837015279998,29412.89876928,53339.657892480005 2025-07-02,00:06:00.000,183,11067566,3125,0,1751414759,13180.884169449993,31718.253293610003,53339.5950084 2025-07-02,00:06:01.000,183,11067583,3765,0,1751414760,13180.857224209998,30335.00956284,53339.62295688 2025-07-02,00:06:02.000,183,11067581,3485,0,1751414761,13180.823542659993,29412.771884939997,53339.657892480005 2025-07-02,00:06:03.000,183,11067612,3365,0,1751414762,13180.850487899988,34484.69141124,53339.68584096 2025-07-02,00:06:04.000,183,11067543,4405,0,1751414763,13180.863960519993,27107.452606260005,53339.69282808 2025-07-02,00:06:05.000,183,11067562,3525,0,1751414764,13180.884169449993,31257.197896829995,53339.65090536001 2025-07-02,00:06:06.000,183,11067589,3804,0,1751414765,13180.857224209998,26646.38311122,53339.69981520001 2025-07-02,00:06:07.000,183,11067584,3405,0,1751414766,13180.897642069998,25263.09708567,53339.74872504001 2025-07-02,00:06:08.000,183,11067597,3804,0,1751414767,13180.965005169994,29873.925969539996,53339.74173792 2025-07-02,00:06:09.000,183,11067619,3685,0,1751414768,13180.998686719999,27107.480802780003,53339.727763680006 2025-07-02,00:06:10.000,183,11067604,3165,0,1751414769,13181.066049819994,27568.536199559996,53339.74173792 2025-07-02,00:06:11.000,183,11067598,3165,0,1751414770,13181.09299505999,28029.549301560008,53339.755712160004 2025-07-02,00:06:12.000,183,11067545,3725,0,1751414771,13181.106467679994,26646.38311122,53339.78366064 2025-07-02,00:06:13.000,183,11067559,3885,0,1751414772,13181.167094469994,27568.550297819995,53339.78366064 2025-07-02,00:06:14.000,183,11067528,3605,0,1751414773,13181.19403970999,32179.336886909994,53339.776673520006 2025-07-02,00:06:15.000,183,11067609,3365,0,1751414774,13181.247930189995,31718.29558839,53339.895454560006 2025-07-02,00:06:16.000,183,11067578,3525,0,1751414775,13181.26140281,30335.087103269994,53339.895454560006 2025-07-02,00:06:17.000,183,11067578,3285,0,1751414776,13181.31529328999,26185.327714440005,53339.874493200005 2025-07-02,00:06:18.000,183,11067583,4004,0,1751414777,13181.30182067,28029.584547210005,53339.86750608001 2025-07-02,00:06:19.000,183,11067562,3205,0,1751414778,13181.308556979995,28951.779930329998,53339.95135152 2025-07-02,00:06:20.000,183,11067602,3444,0,1751414779,13181.29508435999,30335.051857619997,53339.895454560006 2025-07-02,00:06:21.000,183,11067574,3285,0,1751414780,13181.29508435999,31718.239195350005,53339.84654472001 2025-07-02,00:06:22.000,183,11067589,3725,0,1751414781,13181.268139119995,28029.612743730002,53339.86051896 2025-07-02,00:06:23.000,183,11067583,3804,0,1751414782,13181.23445756999,29412.849425370005,53339.895454560006 2025-07-02,00:06:24.000,183,11067567,3285,0,1751414783,13181.22098495,28951.74468468,53339.9094288 2025-07-02,00:06:25.000,183,11067531,3645,0,1751414784,13181.17383077999,32179.224100830004,53339.923403040004 2025-07-02,00:06:26.000,183,11067578,3165,0,1751414785,13181.14014923,29412.694344510004,53339.85353184 2025-07-02,00:06:27.000,183,11067578,3365,0,1751414786,13181.059313509999,30334.86858024,53339.95833864 2025-07-02,00:06:28.000,183,11067569,3685,0,1751414787,13180.965005169994,29412.708442770003,53339.95833864 2025-07-02,00:06:29.000,183,11067582,3325,0,1751414788,13180.938059929998,30334.826285460003,53339.9793 2025-07-02,00:06:30.000,183,11067602,3365,0,1751414789,13180.890905759989,30334.805138070005,53339.95833864 2025-07-02,00:06:31.000,183,11067542,3444,0,1751414790,13180.830278969988,35406.61187829,53339.993274240005 2025-07-02,00:06:32.000,183,11067636,3125,0,1751414791,13180.735970629998,27107.149493670004,53339.944364400006 2025-07-02,00:06:33.000,183,11067556,3285,0,1751414792,13180.661871219992,27568.254234360007,53340.00724848 2025-07-02,00:06:34.000,183,11067560,3245,0,1751414793,13180.587771810002,29873.615807819995,53339.95833864 2025-07-02,00:06:35.000,183,11067494,3605,0,1751414794,13180.560826569992,33562.19291553,53339.993274240005 2025-07-02,00:06:36.000,183,11067623,3645,0,1751414795,13180.554090259997,33562.157669880005,53339.97231288 2025-07-02,00:06:37.000,183,11067592,3405,0,1751414796,13180.493463469997,28490.202897929994,53339.96532576001 2025-07-02,00:06:38.000,183,11067614,3365,0,1751414797,13180.486727160001,28029.119304630003,53339.93737728001 2025-07-02,00:06:39.000,183,11067608,3205,0,1751414798,13180.446309300001,28029.091108110006,53339.993274240005 2025-07-02,00:06:40.000,183,11067548,3085,0,1751414799,13180.473254539997,25262.60364657,53339.923403040004 2025-07-02,00:06:41.000,183,11067620,3444,0,1751414800,13180.453045609996,33100.91194659,53339.90244168 2025-07-02,00:06:42.000,183,11067524,3285,0,1751414801,13180.473254539997,29873.39728479,53339.95135152 2025-07-02,00:06:43.000,183,11067592,3285,0,1751414802,13180.527145020002,33100.961290499996,53339.86051896 2025-07-02,00:06:44.000,183,11067535,3444,0,1751414803,13180.533881329997,27568.035711329998,53339.81160912 2025-07-02,00:06:45.000,183,11067596,3525,0,1751414804,13180.500199779992,27568.00751481,53339.85353184 2025-07-02,00:06:46.000,183,11067563,3645,0,1751414805,13180.533881329997,29873.453677829995,53339.825583360005 2025-07-02,00:06:47.000,183,11067581,3485,0,1751414806,13180.601244429992,30795.606766170007,53339.86051896 2025-07-02,00:06:48.000,183,11067539,4004,0,1751414807,13180.628189670002,31256.725605119995,53339.84654472001 2025-07-02,00:06:49.000,183,11067568,3245,0,1751414808,13180.641662289992,32639.92704111,53339.86750608001 2025-07-02,00:06:50.000,183,11067574,3444,0,1751414809,13180.682080149993,24801.576446310006,53339.8395576 2025-07-02,00:06:51.000,183,11067617,3605,0,1751414810,13180.682080149993,30795.656110080003,53339.78366064 2025-07-02,00:06:52.000,183,11067580,3325,0,1751414811,13180.715761699998,28029.112255500004,53339.874493200005 2025-07-02,00:06:53.000,183,11067629,3565,0,1751414812,13180.715761699998,26645.87557386,53339.895454560006 2025-07-02,00:06:54.000,183,11067496,3205,0,1751414813,13180.722498009993,31256.690359469998,53339.874493200005 2025-07-02,00:06:55.000,183,11067539,3485,0,1751414814,13180.722498009993,25262.533155269994,53339.93039016 2025-07-02,00:06:56.000,183,11067544,3245,0,1751414815,13180.655134909997,24801.456611100002,53339.84654472001 2025-07-02,00:06:57.000,183,11067554,3405,0,1751414816,13180.682080149993,28490.068964460006,53339.90244168 2025-07-02,00:06:58.000,183,11067607,3845,0,1751414817,13180.688816460002,26645.664099960006,53339.944364400006 2025-07-02,00:06:59.000,183,11067650,3285,0,1751414818,13180.682080149993,32178.561482610006,53339.944364400006 2025-07-02,00:07:00.000,183,11067562,3365,0,1751414819,13180.675343839997,26645.593608659998,53340.02122272 2025-07-02,00:07:01.000,183,11067571,3725,0,1751414820,13180.675343839997,34022.776020599995,53339.95833864 2025-07-02,00:07:02.000,183,11067656,3485,0,1751414821,13180.695552769997,28028.752749870007,53340.02122272 2025-07-02,00:07:03.000,183,11067579,3885,0,1751414822,13180.688816460002,25723.327734239996,53340.03519696001 2025-07-02,00:07:04.000,183,11067582,3485,0,1751414823,13180.682080149993,27567.52112484,53340.063145440006 2025-07-02,00:07:05.000,183,11067599,3725,0,1751414824,13180.621453359992,33100.488998789995,53339.944364400006 2025-07-02,00:07:06.000,183,11067632,3125,0,1751414825,13180.628189670002,32639.44770027,53340.00026136 2025-07-02,00:07:07.000,183,11067601,3525,0,1751414826,13180.648398600002,28950.80010126,53339.97231288 2025-07-02,00:07:08.000,183,11067650,3165,0,1751414827,13180.655134909997,28028.618816400005,53340.063145440006 2025-07-02,00:07:09.000,183,11067555,3605,0,1751414828,13180.634925979997,30334.029733770003,53340.07013256 2025-07-02,00:07:10.000,183,11067510,3005,0,1751414829,13180.641662289992,32178.342959579997,53340.02820984 2025-07-02,00:07:11.000,183,11067550,3245,0,1751414830,13180.621453359992,32178.399352620007,53340.02820984 2025-07-02,00:07:12.000,183,11067553,3725,0,1751414831,13180.634925979997,26184.481818839995,53340.091093920004 2025-07-02,00:07:13.000,183,11067589,3565,0,1751414832,13180.655134909997,32178.554433480007,53340.05615832001 2025-07-02,00:07:14.000,183,11067573,3085,0,1751414833,13180.682080149993,32178.575580870005,53340.042184080005 2025-07-02,00:07:15.000,183,11067596,3045,0,1751414834,13180.695552769997,31256.457738180005,53340.14000376 2025-07-02,00:07:16.000,183,11067566,3365,0,1751414835,13180.742706939993,24340.365968669998,53340.08410680001 2025-07-02,00:07:17.000,183,11067527,3765,0,1751414836,13180.735970629998,27106.825233690004,53340.03519696001 2025-07-02,00:07:18.000,183,11067578,3285,0,1751414837,13180.769652180003,31717.6400193,53340.042184080005 2025-07-02,00:07:19.000,183,11067595,3405,0,1751414838,13180.810070039988,35406.34401135,53340.00026136 2025-07-02,00:07:20.000,183,11067615,3845,0,1751414839,13180.843751589993,27106.88867586,53340.10506816001 2025-07-02,00:07:21.000,183,11067585,2965,0,1751414840,13180.890905759989,31717.590675390005,53340.08410680001 2025-07-02,00:07:22.000,183,11067608,3245,0,1751414841,13180.931323619989,31717.6400193,53340.0491712 2025-07-02,00:07:23.000,183,11067585,3565,0,1751414842,13181.012159339989,27106.916872379996,53340.15397800001 2025-07-02,00:07:24.000,183,11067529,3845,0,1751414843,13181.07278612999,28951.180754279994,53340.112055280006 2025-07-02,00:07:25.000,183,11067569,3485,0,1751414844,13181.11320398999,33561.91799946,53340.15397800001 2025-07-02,00:07:26.000,183,11067561,3765,0,1751414845,13181.167094469994,28028.971272900002,53340.1889136 2025-07-02,00:07:27.000,183,11067577,3645,0,1751414846,13181.16035816,24340.309575630003,53340.15397800001 2025-07-02,00:07:28.000,183,11067566,3444,0,1751414847,13181.16035816,30334.311698970007,53340.21686208 2025-07-02,00:07:29.000,183,11067588,3045,0,1751414848,13181.18056709,30795.36004662,53340.14000376 2025-07-02,00:07:30.000,183,11067563,3525,0,1751414849,13181.21424863999,30795.34594836,53340.1889136 2025-07-02,00:07:31.000,183,11067596,3165,0,1751414850,13181.16035816,32178.61787565,53340.23782344 2025-07-02,00:07:32.000,183,11067566,3245,0,1751414851,13181.227721259995,36328.35611709001,53340.209874960005 2025-07-02,00:07:33.000,183,11067555,3565,0,1751414852,13181.099731369999,29412.236151060002,53340.209874960005 2025-07-02,00:07:34.000,183,11067559,4045,0,1751414853,13181.126676609994,27567.824237430003,53340.27275904001 2025-07-02,00:07:35.000,183,11067616,3205,0,1751414854,13181.099731369999,29412.186807150007,53340.258784800004 2025-07-02,00:07:36.000,183,11067549,3565,0,1751414855,13181.059313509999,26645.769836909996,53340.25179768001 2025-07-02,00:07:37.000,183,11067566,3365,0,1751414856,13181.066049819994,26645.812131690007,53340.27275904001 2025-07-02,00:07:38.000,183,11067519,3804,0,1751414857,13181.03236826999,30795.486930960004,53340.21686208 2025-07-02,00:07:39.000,183,11067564,3005,0,1751414858,13181.03236826999,28490.160603149998,53340.209874960005 2025-07-02,00:07:40.000,183,11067564,3365,0,1751414859,13181.045840889994,24801.541200659995,53340.21686208 2025-07-02,00:07:41.000,183,11067592,3285,0,1751414860,13181.039104579999,24340.528098659997,53340.23782344 2025-07-02,00:07:42.000,183,11067510,3205,0,1751414861,13181.066049819994,32178.95623389,53340.26577192 2025-07-02,00:07:43.000,183,11067585,3885,0,1751414862,13181.07278612999,24801.745625430005,53340.26577192 2025-07-02,00:07:44.000,183,11067547,3765,0,1751414863,13181.025631959994,29873.665151730005,53340.27275904001 2025-07-02,00:07:45.000,183,11067438,3245,0,1751414864,13181.079522439999,33562.425536819996,53340.25179768001 2025-07-02,00:07:46.000,183,11067561,3765,0,1751414865,13181.09299505999,30796.00151745,53340.279746160006 2025-07-02,00:07:47.000,183,11067594,3245,0,1751414866,13181.15362184999,30334.953169800006,53340.22384920001 2025-07-02,00:07:48.000,183,11067597,3645,0,1751414867,13181.126676609994,30335.01661197,53340.26577192 2025-07-02,00:07:49.000,183,11067549,3645,0,1751414868,13181.16035816,34484.83239384,53340.24481056 2025-07-02,00:07:50.000,183,11067616,3405,0,1751414869,13181.187303399995,27107.621785380004,53340.30769464 2025-07-02,00:07:51.000,183,11067535,3725,0,1751414870,13181.21424863999,27568.719476939994,53340.30769464 2025-07-02,00:07:52.000,183,11067518,3285,0,1751414871,13181.25466649999,24341.12727471,53340.3635916 2025-07-02,00:07:53.000,183,11067580,3365,0,1751414872,13181.25466649999,30796.255286130006,53340.34961736001 2025-07-02,00:07:54.000,183,11067545,3804,0,1751414873,13181.27487542999,28029.817168499998,53340.34263024 2025-07-02,00:07:55.000,183,11067526,3245,0,1751414874,13181.27487542999,27107.614736250005,53340.37057872001 2025-07-02,00:07:56.000,183,11067468,2245,0,1751414875,13181.23445756999,33562.763895059994,53340.30769464 2025-07-02,00:07:57.000,183,11067537,3565,0,1751414876,13181.3220296,30796.3187283,53340.38455296 2025-07-02,00:07:58.000,183,11067559,3565,0,1751414877,13181.25466649999,29874.123345180007,53340.41250144 2025-07-02,00:07:59.000,183,11067579,3565,0,1751414878,13181.268139119995,26646.495897300003,53340.38455296 2025-07-02,00:08:00.000,183,11067507,3565,0,1751414879,13181.27487542999,28029.725529810006,53340.34961736001 2025-07-02,00:08:01.000,183,11067566,3365,0,1751414880,13181.26140281,26185.334763570005,53340.35660448 2025-07-02,00:08:02.000,183,11067580,3085,0,1751414881,13181.22098495,25263.167576969994,53340.34263024 2025-07-02,00:08:03.000,183,11067556,3085,0,1751414882,13181.24119388,28029.563399820006,53340.34961736001 2025-07-02,00:08:04.000,183,11067593,3444,0,1751414883,13181.207512329995,25724.152482449994,53340.38455296 2025-07-02,00:08:05.000,183,11067556,3365,0,1751414884,13181.14014923,32640.293595869996,53340.34961736001 2025-07-02,00:08:06.000,183,11067612,3444,0,1751414885,13181.07278612999,29873.777937809995,53340.30070752001 2025-07-02,00:08:07.000,183,11067580,3365,0,1751414886,13181.079522439999,31257.00052119,53340.26577192 2025-07-02,00:08:08.000,183,11067530,3165,0,1751414887,13181.045840889994,31257.028717709996,53340.30070752001 2025-07-02,00:08:09.000,183,11067594,3165,0,1751414888,13180.991950409989,30334.896776759997,53340.35660448 2025-07-02,00:08:10.000,183,11067604,3405,0,1751414889,13180.965005169994,25724.025598110005,53340.279746160006 2025-07-02,00:08:11.000,183,11067540,3165,0,1751414890,13180.917850999998,29412.74368842,53340.328656000005 2025-07-02,00:08:12.000,183,11067553,3725,0,1751414891,13180.897642069998,25724.08904028,53340.31468176 2025-07-02,00:08:13.000,183,11067556,3405,0,1751414892,13180.850487899988,26646.235079489998,53340.3635916 2025-07-02,00:08:14.000,183,11067578,3165,0,1751414893,13180.810070039988,27107.375065829998,53340.30769464 2025-07-02,00:08:15.000,183,11067572,3045,0,1751414894,13180.803333729993,30335.0236611,53340.28673328 2025-07-02,00:08:16.000,183,11067566,3205,0,1751414895,13180.776388489998,28490.78092659,53340.30769464 2025-07-02,00:08:17.000,183,11067556,3085,0,1751414896,13180.742706939993,34023.71355489,53340.2937204 2025-07-02,00:08:18.000,183,11067526,3245,0,1751414897,13180.756179559998,29412.88467102,53340.2937204 2025-07-02,00:08:19.000,183,11067552,3245,0,1751414898,13180.742706939993,25724.335759830006,53340.230836320006 2025-07-02,00:08:20.000,183,11067519,3485,0,1751414899,13180.769652180003,32640.667199760006,53340.20288784001 2025-07-02,00:08:21.000,183,11067574,3285,0,1751414900,13180.756179559998,29874.165639960003,53340.21686208 2025-07-02,00:08:22.000,183,11067550,3165,0,1751414901,13180.769652180003,26646.650978160003,53340.16795224 2025-07-02,00:08:23.000,183,11067543,3965,0,1751414902,13180.816806349998,30796.47380916,53340.21686208 2025-07-02,00:08:24.000,183,11067562,3765,0,1751414903,13180.789861109988,28491.020597010007,53340.21686208 2025-07-02,00:08:25.000,183,11067618,3525,0,1751414904,13180.810070039988,27568.916852580005,53340.23782344 2025-07-02,00:08:26.000,183,11067611,3525,0,1751414905,13180.837015279998,27568.96619649,53340.16795224 2025-07-02,00:08:27.000,183,11067568,3325,0,1751414906,13180.857224209998,28491.168628739993,53340.33564312 2025-07-02,00:08:28.000,183,11067578,3485,0,1751414907,13180.863960519993,27569.029638659995,53340.28673328 2025-07-02,00:08:29.000,183,11067652,3005,0,1751414908,13180.931323619989,28030.042740660007,53340.30769464 2025-07-02,00:08:30.000,183,11067621,4325,0,1751414909,13180.870696829988,29413.39220838,53340.37057872001 2025-07-02,00:08:31.000,183,11067637,3765,0,1751414910,13180.850487899988,29413.427454029996,53340.258784800004 2025-07-02,00:08:32.000,183,11067525,3765,0,1751414911,13180.857224209998,32179.978357739994,53340.2937204 2025-07-02,00:08:33.000,183,11067601,3725,0,1751414912,13180.830278969988,31718.852469660007,53340.34263024 2025-07-02,00:08:34.000,183,11067654,2685,0,1751414913,13180.857224209998,36329.71659918,53340.34263024 2025-07-02,00:08:35.000,183,11067576,3005,0,1751414914,13180.830278969988,28030.254214560002,53340.328656000005 2025-07-02,00:08:36.000,183,11067594,3365,0,1751414915,13180.816806349998,31718.873617050005,53340.41948856001 2025-07-02,00:08:37.000,183,11067549,3525,0,1751414916,13180.776388489998,29874.602686020007,53340.377565840005 2025-07-02,00:08:38.000,183,11067608,3125,0,1751414917,13180.742706939993,37251.926080560006,53340.32166888001 2025-07-02,00:08:39.000,183,11067575,2885,0,1751414918,13180.702289079993,35407.535314320005,53340.32166888001 2025-07-02,00:08:40.000,183,11067525,3885,0,1751414919,13180.695552769997,30796.64298828,53340.39154008001 2025-07-02,00:08:41.000,183,11067554,3245,0,1751414920,13180.668607530002,27569.13537561,53340.37057872001 2025-07-02,00:08:42.000,183,11067603,3605,0,1751414921,13180.641662289992,29413.512043590003,53340.328656000005 2025-07-02,00:08:43.000,183,11067566,3165,0,1751414922,13180.621453359992,28952.336811600006,53340.34961736001 2025-07-02,00:08:44.000,183,11067614,3325,0,1751414923,13180.628189670002,26646.820157280003,53340.33564312 2025-07-02,00:08:45.000,183,11067592,2485,0,1751414924,13180.621453359992,29413.406306639998,53340.41250144 2025-07-02,00:08:46.000,183,11067569,3804,0,1751414925,13180.621453359992,32641.06195104,53340.33564312 2025-07-02,00:08:47.000,183,11067595,3725,0,1751414926,13180.628189670002,34024.277485290004,53340.328656000005 2025-07-02,00:08:48.000,183,11067544,3485,0,1751414927,13180.574299189997,28952.329762470006,53340.31468176 2025-07-02,00:08:49.000,183,11067617,3405,0,1751414928,13180.587771810002,28952.41435203,53340.27275904001 2025-07-02,00:08:50.000,183,11067566,3325,0,1751414929,13180.533881329997,30335.594640630006,53340.28673328 2025-07-02,00:08:51.000,183,11067546,3325,0,1751414930,13180.587771810002,33102.16669173,53340.23782344 2025-07-02,00:08:52.000,183,11067564,3325,0,1751414931,13180.621453359992,27108.044733179995,53340.258784800004 2025-07-02,00:08:53.000,183,11067541,3605,0,1751414932,13180.648398600002,27569.14242474,53340.279746160006 2025-07-02,00:08:54.000,183,11067607,3005,0,1751414933,13180.661871219992,28952.456646809995,53340.2937204 2025-07-02,00:08:55.000,183,11067572,3165,0,1751414934,13180.682080149993,28491.330758729993,53340.37057872001 2025-07-02,00:08:56.000,183,11067553,3845,0,1751414935,13180.756179559998,26647.18671204,53340.258784800004 2025-07-02,00:08:57.000,183,11067547,3125,0,1751414936,13180.796597419998,32180.203929900003,53340.22384920001 2025-07-02,00:08:58.000,183,11067614,3605,0,1751414937,13180.837015279998,25263.950030399996,53340.31468176 2025-07-02,00:08:59.000,183,11067556,3725,0,1751414938,13180.870696829988,28952.71041549,53340.28673328 2025-07-02,00:09:00.000,183,11067531,3405,0,1751414939,13180.978477789999,32180.309666850007,53340.38455296 2025-07-02,00:09:01.000,183,11067536,3405,0,1751414940,13181.05257719999,27569.61471645,53340.27275904001 2025-07-02,00:09:02.000,183,11067596,2725,0,1751414941,13181.079522439999,26647.405235070008,53340.25179768001 2025-07-02,00:09:03.000,183,11067602,3245,0,1751414942,13181.17383077999,25725.336736290003,53340.35660448 2025-07-02,00:09:04.000,183,11067583,3005,0,1751414943,13181.23445756999,30797.369048670007,53340.34961736001 2025-07-02,00:09:05.000,183,11067572,3205,0,1751414944,13181.29508435999,29414.146465290003,53340.38455296 2025-07-02,00:09:06.000,183,11067504,3365,0,1751414945,13181.41633793999,23881.11514917,53340.44044992001 2025-07-02,00:09:07.000,183,11067521,3645,0,1751414946,13181.42307425,28491.922885649998,53340.35660448 2025-07-02,00:09:08.000,183,11067570,3245,0,1751414947,13181.537591519991,28492.04976999,53340.41948856001 2025-07-02,00:09:09.000,183,11067547,3765,0,1751414948,13181.578009379991,28492.04976999,53340.4334628 2025-07-02,00:09:10.000,183,11067621,3645,0,1751414949,13181.584745690001,29875.406286840007,53340.45442416 2025-07-02,00:09:11.000,183,11067530,3325,0,1751414950,13181.631899859996,30336.46873275,53340.4334628 2025-07-02,00:09:12.000,183,11067514,3125,0,1751414951,13181.685790340001,32180.85244986,53340.496346880005 2025-07-02,00:09:13.000,183,11067531,3485,0,1751414952,13181.679054029992,29414.259251370007,53340.46839840001 2025-07-02,00:09:14.000,183,11067524,3444,0,1751414953,13181.679054029992,31258.685263260006,53340.545256720005 2025-07-02,00:09:15.000,183,11067545,3485,0,1751414954,13181.665581410001,29875.413335970006,53340.48935976001 2025-07-02,00:09:16.000,183,11067619,3885,0,1751414955,13181.719471889992,26186.66000001,53340.52429536 2025-07-02,00:09:17.000,183,11067567,3325,0,1751414956,13181.692526649997,29875.406286840007,53340.496346880005 2025-07-02,00:09:18.000,183,11067367,3845,0,1751414957,13181.685790340001,28030.987324079993,53340.496346880005 2025-07-02,00:09:19.000,183,11067535,3485,0,1751414958,13181.685790340001,29414.315644410002,53340.55923096001 2025-07-02,00:09:20.000,183,11067534,3005,0,1751414959,13181.638636169992,30797.46068736,53340.55923096001 2025-07-02,00:09:21.000,183,11067662,3245,0,1751414960,13181.685790340001,33102.96324342,53340.52429536 2025-07-02,00:09:22.000,183,11067582,3005,0,1751414961,13181.679054029992,31719.684267000004,53340.5732052 2025-07-02,00:09:23.000,183,11067556,3205,0,1751414962,13181.679054029992,29414.202858329998,53340.6430764 2025-07-02,00:09:24.000,183,11067634,3725,0,1751414963,13181.665581410001,32180.810155080006,53340.594166560004 2025-07-02,00:09:25.000,183,11067525,3845,0,1751414964,13181.672317719996,30797.524129530007,53340.65006352 2025-07-02,00:09:26.000,183,11067544,3205,0,1751414965,13181.679054029992,31258.6006737,53340.71993472 2025-07-02,00:09:27.000,183,11067655,3645,0,1751414966,13181.658845099992,29875.399237710008,53340.67102488 2025-07-02,00:09:28.000,183,11067573,3605,0,1751414967,13181.652108789996,29414.3367918,53340.712947600005 2025-07-02,00:09:29.000,183,11067595,3765,0,1751414968,13181.732944509997,26647.82113374,53340.68499912001 2025-07-02,00:09:30.000,183,11067565,3485,0,1751414969,13181.786834990002,27108.911776170004,53340.70596048001 2025-07-02,00:09:31.000,183,11067555,3804,0,1751414970,13181.827252850002,32642.077025759994,53340.67102488 2025-07-02,00:09:32.000,183,11067589,3485,0,1751414971,13181.908088570002,33103.23815949001,53340.69897336 2025-07-02,00:09:33.000,183,11067552,3205,0,1751414972,13181.921561189993,28953.36598458,53340.63608928001 2025-07-02,00:09:34.000,183,11067602,2805,0,1751414973,13181.955242739998,34025.40534609,53340.79679304 2025-07-02,00:09:35.000,183,11067572,3085,0,1751414974,13182.056287389998,27570.206843370004,53340.77583168001 2025-07-02,00:09:36.000,183,11067598,3165,0,1751414975,13182.224695139994,32181.134415060005,53340.79679304 2025-07-02,00:09:37.000,183,11067474,3485,0,1751414976,13182.231431449989,29414.618757000004,53340.80378016001 2025-07-02,00:09:38.000,183,11067530,3005,0,1751414977,13182.345948719994,31720.0367235,53340.8876256 2025-07-02,00:09:39.000,183,11067538,3205,0,1751414978,13182.406575509995,27570.284383799997,53340.87365136001 2025-07-02,00:09:40.000,183,11067558,3325,0,1751414979,13182.47393860999,34486.6087746,53340.81076728 2025-07-02,00:09:41.000,183,11067557,3845,0,1751414980,13182.507620159995,26186.97721086,53340.86666424 2025-07-02,00:09:42.000,183,11067606,3205,0,1751414981,13182.568246949995,28492.409275619997,53340.85269000001 2025-07-02,00:09:43.000,183,11067591,4045,0,1751414982,13182.6019285,36330.90085301999,53340.86666424 2025-07-02,00:09:44.000,183,11067584,3405,0,1751414983,13182.689500529996,29414.477774400002,53340.98544528 2025-07-02,00:09:45.000,183,11067608,3005,0,1751414984,13182.74339101,28492.338784320003,53340.91557408 2025-07-02,00:09:46.000,183,11067553,3685,0,1751414985,13182.817490419991,29414.555314829995,53341.01339376 2025-07-02,00:09:47.000,183,11067525,3525,0,1751414986,13182.864644590001,31719.980330460006,53341.048329360005 2025-07-02,00:09:48.000,183,11067583,3565,0,1751414987,13182.891589829997,26186.913768690007,53341.07627784 2025-07-02,00:09:49.000,183,11067592,3165,0,1751414988,13182.918535069992,31719.966232200008,53341.04134224001 2025-07-02,00:09:50.000,183,11067566,3205,0,1751414989,13182.905062450001,35408.663175120004,53341.11121344001 2025-07-02,00:09:51.000,183,11067573,3605,0,1751414990,13182.918535069992,33564.342900179996,53341.048329360005 2025-07-02,00:09:52.000,183,11067497,3685,0,1751414991,13182.965689240002,27109.073906160003,53341.09025208001 2025-07-02,00:09:53.000,183,11067612,3605,0,1751414992,13182.985898170002,30336.666108389996,53341.18108464 2025-07-02,00:09:54.000,183,11067515,3005,0,1751414993,13182.992634479997,29875.596613350004,53341.16012328001 2025-07-02,00:09:55.000,183,11067623,3685,0,1751414994,13182.999370789992,32181.099169409994,53341.18807176001 2025-07-02,00:09:56.000,183,11067580,3485,0,1751414995,13183.059997579992,34947.53728704,53341.13916192001 2025-07-02,00:09:57.000,183,11067495,3645,0,1751414996,13182.972425549997,30797.77084908,53341.18807176001 2025-07-02,00:09:58.000,183,11067614,3365,0,1751414997,13182.979161859992,28031.262240149998,53341.17409752 2025-07-02,00:09:59.000,183,11067585,3645,0,1751414998,13182.972425549997,25725.759684090008,53341.24396872 2025-07-02,00:10:00.000,183,11067539,3605,0,1751414999,13182.965689240002,28031.2269945,53341.202046 2025-07-02,00:10:01.000,183,11067578,3205,0,1751415000,13182.972425549997,33564.237163230006,53341.15313616 2025-07-02,00:10:02.000,183,11067565,3845,0,1751415001,13182.992634479997,28031.184699720005,53341.16012328001 2025-07-02,00:10:03.000,183,11067560,3285,0,1751415002,13182.945480310002,32181.000481590003,53341.18807176001 2025-07-02,00:10:04.000,183,11067597,3125,0,1751415003,13182.958952929992,28031.121257549996,53341.25794296001 2025-07-02,00:10:05.000,183,11067521,3485,0,1751415004,13182.911798759997,29414.35089006,53341.2719172 2025-07-02,00:10:06.000,183,11067404,3325,0,1751415005,13182.911798759997,31258.635919349996,53341.216020240005 2025-07-02,00:10:07.000,183,11067546,3245,0,1751415006,13182.864644590001,28492.092064769997,53341.216020240005 2025-07-02,00:10:08.000,183,11067567,3924,0,1751415007,13182.837699349991,29414.245153109994,53341.25095584 2025-07-02,00:10:09.000,183,11067651,3725,0,1751415008,13182.830963039996,27108.749646180004,53341.285891440006 2025-07-02,00:10:10.000,183,11067570,3485,0,1751415009,13182.810754109996,33102.87160473,53341.29287856 2025-07-02,00:10:11.000,183,11067565,3565,0,1751415010,13182.736654699991,23881.086952650003,53341.285891440006 2025-07-02,00:10:12.000,183,11067594,3405,0,1751415011,13182.72318208,34486.10123724,53341.20903312001 2025-07-02,00:10:13.000,183,11067497,3485,0,1751415012,13182.65581897999,24342.170545949994,53341.27890432001 2025-07-02,00:10:14.000,183,11067543,3885,0,1751415013,13182.628873739995,28953.02057721,53341.32082704 2025-07-02,00:10:15.000,183,11067578,3285,0,1751415014,13182.568246949995,32641.710471,53341.32781416001 2025-07-02,00:10:16.000,183,11067550,3685,0,1751415015,13182.55477432999,29875.208911199996,53341.30685280001 2025-07-02,00:10:17.000,183,11067534,3205,0,1751415016,13182.53456539999,32180.598681179996,53341.34877552 2025-07-02,00:10:18.000,183,11067579,3605,0,1751415017,13182.446993369995,26647.581463320006,53341.25794296001 2025-07-02,00:10:19.000,183,11067557,3685,0,1751415018,13182.41331181999,28030.825194089994,53341.39069824 2025-07-02,00:10:20.000,183,11067528,3165,0,1751415019,13182.39310288999,28953.02762634,53341.383711120005 2025-07-02,00:10:21.000,183,11067553,3924,0,1751415020,13182.35942134,34025.024693069994,53341.35576264001 2025-07-02,00:10:22.000,183,11067528,3125,0,1751415021,13182.29205823999,30797.312655629998,53341.39069824 2025-07-02,00:10:23.000,183,11067552,3365,0,1751415022,13182.211222519989,25264.253142989997,53341.334801280005 2025-07-02,00:10:24.000,183,11067587,3605,0,1751415023,13182.116914179998,31719.613775699996,53341.36274976 2025-07-02,00:10:25.000,183,11067543,3725,0,1751415024,13182.096705249998,31258.452641969998,53341.3417884 2025-07-02,00:10:26.000,183,11067514,3285,0,1751415025,13182.103441559993,35869.39431192,53341.36274976 2025-07-02,00:10:27.000,183,11067501,3725,0,1751415026,13182.103441559993,32641.788011430006,53341.35576264001 2025-07-02,00:10:28.000,183,11067605,3804,0,1751415027,13182.022605839993,26647.623758100002,53341.34877552 2025-07-02,00:10:29.000,183,11067560,3285,0,1751415028,13181.961979049993,34486.10828637,53341.32082704 2025-07-02,00:10:30.000,183,11067562,3165,0,1751415029,13181.921561189993,33102.794064300004,53341.31383992 2025-07-02,00:10:31.000,183,11067558,3365,0,1751415030,13181.867670710002,27108.693253139994,53341.334801280005 2025-07-02,00:10:32.000,183,11067554,3365,0,1751415031,13181.860934399992,28030.89568539,53341.29287856 2025-07-02,00:10:33.000,183,11067602,3365,0,1751415032,13181.807043920002,25264.323634290005,53341.29287856 2025-07-02,00:10:34.000,183,11067582,3205,0,1751415033,13181.786834990002,28953.076970249997,53341.32082704 2025-07-02,00:10:35.000,183,11067587,3485,0,1751415034,13181.766626060002,29875.223009459995,53341.264930080004 2025-07-02,00:10:36.000,183,11067546,3285,0,1751415035,13181.719471889992,29414.153514420002,53341.334801280005 2025-07-02,00:10:37.000,183,11067548,3205,0,1751415036,13181.732944509997,28030.90978365,53341.32781416001 2025-07-02,00:10:38.000,183,11067561,3725,0,1751415037,13181.658845099992,26186.582459580008,53341.285891440006 2025-07-02,00:10:39.000,183,11067605,3645,0,1751415038,13181.679054029992,29414.16761268,53341.32781416001 2025-07-02,00:10:40.000,183,11067564,3165,0,1751415039,13181.705999270001,29414.238103979995,53341.334801280005 2025-07-02,00:10:41.000,183,11067534,3165,0,1751415040,13181.645372480001,30797.524129530007,53341.29986568 2025-07-02,00:10:42.000,183,11067558,3444,0,1751415041,13181.638636169992,24342.24103725,53341.29287856 2025-07-02,00:10:43.000,183,11067542,3565,0,1751415042,13181.618427239991,26647.715396789994,53341.19505888 2025-07-02,00:10:44.000,183,11067636,3845,0,1751415043,13181.631899859996,33564.025689329996,53341.216020240005 2025-07-02,00:10:45.000,183,11067551,3605,0,1751415044,13181.658845099992,29875.31464815,53341.27890432001 2025-07-02,00:10:46.000,183,11067579,3885,0,1751415045,13181.625163550001,29414.273349630006,53341.22300736 2025-07-02,00:10:47.000,183,11067578,3285,0,1751415046,13181.658845099992,28953.105166769994,53341.334801280005 2025-07-02,00:10:48.000,183,11067522,3245,0,1751415047,13181.679054029992,30336.412339710005,53341.285891440006 2025-07-02,00:10:49.000,183,11067583,3885,0,1751415048,13181.665581410001,24803.289384899996,53341.264930080004 2025-07-02,00:10:50.000,183,11067538,3325,0,1751415049,13181.618427239991,28491.89468913,53341.24396872 2025-07-02,00:10:51.000,183,11067573,3605,0,1751415050,13181.618427239991,31719.543284400002,53341.23698160001 2025-07-02,00:10:52.000,183,11067558,3285,0,1751415051,13181.578009379991,23881.023510479994,53341.25095584 2025-07-02,00:10:53.000,183,11067599,3645,0,1751415052,13181.530855209996,33563.80011717,53341.18807176001 2025-07-02,00:10:54.000,183,11067556,3285,0,1751415053,13181.497173659991,29875.14546903,53341.15313616 2025-07-02,00:10:55.000,183,11067602,3085,0,1751415054,13181.409601629995,28030.677162360007,53341.18108464 2025-07-02,00:10:56.000,183,11067608,3245,0,1751415055,13181.369183769995,25725.20280282,53341.23698160001 2025-07-02,00:10:57.000,183,11067569,3485,0,1751415056,13181.30182067,30797.213967810007,53341.24396872 2025-07-02,00:10:58.000,183,11067596,3405,0,1751415057,13181.27487542999,36330.18889089,53341.25794296001 2025-07-02,00:10:59.000,183,11067512,3165,0,1751415058,13181.19403970999,28030.634867579996,53341.25095584 2025-07-02,00:11:00.000,183,11067539,3485,0,1751415059,13181.086258749994,32180.422452929997,53341.2719172 2025-07-02,00:11:01.000,183,11067568,3285,0,1751415060,13181.07278612999,27108.48882837,53341.202046 2025-07-02,00:11:02.000,183,11067554,3285,0,1751415061,13180.978477789999,34947.00155316001,53341.15313616 2025-07-02,00:11:03.000,183,11067560,3245,0,1751415062,13180.944796239994,26647.48982463,53341.13916192001 2025-07-02,00:11:04.000,183,11067600,2325,0,1751415063,13180.877433139998,24342.09300552,53341.16012328001 2025-07-02,00:11:05.000,183,11067512,3485,0,1751415064,13180.789861109988,32180.612779439994,53341.202046 2025-07-02,00:11:06.000,183,11067594,2925,0,1751415065,13180.742706939993,29875.31464815,53341.13916192001 2025-07-02,00:11:07.000,183,11067575,3485,0,1751415066,13180.729234320002,22959.046650389995,53341.15313616 2025-07-02,00:11:08.000,183,11067594,3685,0,1751415067,13180.688816460002,32641.928994029993,53341.09025208001 2025-07-02,00:11:09.000,183,11067616,3165,0,1751415068,13180.709025390002,28031.09306103,53341.07627784 2025-07-02,00:11:10.000,183,11067597,3885,0,1751415069,13180.688816460002,28031.205847110003,53341.07627784 2025-07-02,00:11:11.000,183,11067563,3645,0,1751415070,13180.702289079993,28492.331735190004,53341.09025208001 2025-07-02,00:11:12.000,183,11067559,3685,0,1751415071,13180.641662289992,31258.960179329995,53341.04134224001 2025-07-02,00:11:13.000,183,11067566,3085,0,1751415072,13180.594508119997,27570.227990760002,53341.01339376 2025-07-02,00:11:14.000,183,11067579,3645,0,1751415073,13180.601244429992,31259.07296541,53341.03435512 2025-07-02,00:11:15.000,183,11067549,3685,0,1751415074,13180.601244429992,29875.779890730002,53341.048329360005 2025-07-02,00:11:16.000,183,11067596,3005,0,1751415075,13180.621453359992,29414.752690470006,53340.99243240001 2025-07-02,00:11:17.000,183,11067573,3645,0,1751415076,13180.614717049997,29875.899725940006,53340.94352256001 2025-07-02,00:11:18.000,183,11067543,3685,0,1751415077,13180.567562880002,28031.480763180007,53340.98544528 2025-07-02,00:11:19.000,183,11067560,3005,0,1751415078,13180.533881329997,28492.564356479998,53341.04134224001 2025-07-02,00:11:20.000,183,11067586,3285,0,1751415079,13180.500199779992,29414.632855260003,53340.97845816 2025-07-02,00:11:21.000,183,11067504,3245,0,1751415080,13180.493463469997,27570.24913815,53340.98544528 2025-07-02,00:11:22.000,183,11067609,3885,0,1751415081,13180.486727160001,28031.38207536,53340.93653544 2025-07-02,00:11:23.000,183,11067459,3804,0,1751415082,13180.426100370001,32642.16161532,53340.93653544 2025-07-02,00:11:24.000,183,11067478,3165,0,1751415083,13180.331792029996,27570.185695980006,53340.93653544 2025-07-02,00:11:25.000,183,11067546,3165,0,1751415084,13180.298110479991,30797.791996469998,53340.92256120001 2025-07-02,00:11:26.000,183,11067505,4004,0,1751415085,13180.26442893,27570.10110642,53340.94352256001 2025-07-02,00:11:27.000,183,11067576,3165,0,1751415086,13180.17685689999,32641.964239680005,53340.96448392 2025-07-02,00:11:28.000,183,11067476,3285,0,1751415087,13180.069075939995,25264.619697750008,53340.93653544 2025-07-02,00:11:29.000,183,11067491,3804,0,1751415088,13180.11623010999,27570.030615120006,53340.929548320004 2025-07-02,00:11:30.000,183,11067554,3285,0,1751415089,13179.968031289995,26647.82818287,53340.8876256 2025-07-02,00:11:31.000,183,11067508,3205,0,1751415090,13179.968031289995,27108.982267469997,53340.90159984001 2025-07-02,00:11:32.000,183,11067564,3085,0,1751415091,13179.92087712,30336.602666220002,53340.90858696 2025-07-02,00:11:33.000,183,11067525,3765,0,1751415092,13179.95455866999,33564.15257367,53340.82474152001 2025-07-02,00:11:34.000,183,11067533,4004,0,1751415093,13179.89393187999,28031.135355809995,53340.78980592 2025-07-02,00:11:35.000,183,11067494,3205,0,1751415094,13179.92087712,27108.93292356,53340.7478832 2025-07-02,00:11:36.000,183,11067487,3924,0,1751415095,13179.947822359994,26647.884575910008,53340.78980592 2025-07-02,00:11:37.000,183,11067540,3525,0,1751415096,13179.93434973999,28492.261243889996,53340.70596048001 2025-07-02,00:11:38.000,183,11067507,4004,0,1751415097,13179.93434973999,29875.48382727,53340.75487032001 2025-07-02,00:11:39.000,183,11067516,3165,0,1751415098,13179.95455866999,34025.334854789995,53340.79679304 2025-07-02,00:11:40.000,183,11067530,3165,0,1751415099,13179.97476759999,26647.940968950003,53340.782818800006 2025-07-02,00:11:41.000,183,11067473,3565,0,1751415100,13179.988240219995,30336.659059259997,53340.65006352 2025-07-02,00:11:42.000,183,11067518,3365,0,1751415101,13180.028658079995,34486.474841129995,53340.664037760005 2025-07-02,00:11:43.000,183,11067486,3245,0,1751415102,13180.069075939995,25264.70428731,53340.69198624 2025-07-02,00:11:44.000,183,11067501,3325,0,1751415103,13180.06233963,25725.823126260002,53340.678012 2025-07-02,00:11:45.000,183,11067541,3645,0,1751415104,13180.12296642,23881.460556539998,53340.76884456 2025-07-02,00:11:46.000,183,11067498,3165,0,1751415105,13180.15664796999,31258.847393250006,53340.67102488 2025-07-02,00:11:47.000,183,11067517,3804,0,1751415106,13180.22401107,30797.791996469998,53340.712947600005 2025-07-02,00:11:48.000,183,11067461,3525,0,1751415107,13180.25769261999,31258.861491510004,53340.74089608 2025-07-02,00:11:49.000,183,11067452,3165,0,1751415108,13180.26442893,31719.994428720005,53340.712947600005 2025-07-02,00:11:50.000,183,11067531,3804,0,1751415109,13180.298110479991,27570.185695980006,53340.74089608 2025-07-02,00:11:51.000,183,11067539,3645,0,1751415110,13180.291374169996,28031.24814189,53340.70596048001 2025-07-02,00:11:52.000,183,11067497,3685,0,1751415111,13180.318319409991,29414.562363959994,53340.68499912001 2025-07-02,00:11:53.000,183,11067545,3804,0,1751415112,13180.32505572,29414.555314829995,53340.761857440004 2025-07-02,00:11:54.000,183,11067489,3885,0,1751415113,13180.30484679,26648.060804160006,53340.72692184001 2025-07-02,00:11:55.000,183,11067479,3685,0,1751415114,13180.358737269991,27109.12325007,53340.77583168001 2025-07-02,00:11:56.000,183,11067517,3525,0,1751415115,13180.358737269991,25264.824122520004,53340.72692184001 2025-07-02,00:11:57.000,183,11067457,3765,0,1751415116,13180.30484679,26648.039656769994,53340.712947600005 2025-07-02,00:11:58.000,183,11067494,3405,0,1751415117,13180.30484679,26648.025558509995,53340.712947600005 2025-07-02,00:11:59.000,183,11067533,3725,0,1751415118,13180.26442893,28953.591556739993,53340.65006352 2025-07-02,00:12:00.000,183,11067578,3085,0,1751415119,13180.250956309996,30797.841340379993,53340.70596048001 2025-07-02,00:12:01.000,183,11067498,3245,0,1751415120,13180.271165239996,29875.66005552,53340.76884456 2025-07-02,00:12:02.000,183,11067456,3245,0,1751415121,13180.190329519995,30336.687255779994,53340.712947600005 2025-07-02,00:12:03.000,183,11067505,3565,0,1751415122,13180.20380214,32642.091124020008,53340.67102488 2025-07-02,00:12:04.000,183,11067530,2764,0,1751415123,13180.12296642,30797.679210389993,53340.62211504 2025-07-02,00:12:05.000,183,11067574,3325,0,1751415124,13180.08254856,31719.860495250003,53340.65006352 2025-07-02,00:12:06.000,183,11067513,3845,0,1751415125,13180.089284869995,28031.135355809995,53340.6430764 2025-07-02,00:12:07.000,183,11067524,3325,0,1751415126,13180.048867009995,28953.246149369996,53340.63608928001 2025-07-02,00:12:08.000,183,11067542,3245,0,1751415127,13180.028658079995,25264.55625558,53340.678012 2025-07-02,00:12:09.000,183,11067490,3405,0,1751415128,13179.96129498,29414.32974267,53340.6430764 2025-07-02,00:12:10.000,183,11067487,3525,0,1751415129,13179.96129498,28953.274345890008,53340.63608928001 2025-07-02,00:12:11.000,183,11067547,3845,0,1751415130,13179.89393187999,23881.234984380004,53340.62910216 2025-07-02,00:12:12.000,183,11067507,3605,0,1751415131,13179.92087712,29875.427434230005,53340.69198624 2025-07-02,00:12:13.000,183,11067497,3885,0,1751415132,13179.887195569994,28953.1827072,53340.594166560004 2025-07-02,00:12:14.000,183,11067585,3924,0,1751415133,13179.87372294999,33103.040783849996,53340.65705064001 2025-07-02,00:12:15.000,183,11067512,3205,0,1751415134,13179.887195569994,27570.016516860007,53340.664037760005 2025-07-02,00:12:16.000,183,11067526,3525,0,1751415135,13179.860250329999,27108.989316599997,53340.615127920006 2025-07-02,00:12:17.000,183,11067490,3125,0,1751415136,13179.85351401999,29414.407283099994,53340.65006352 2025-07-02,00:12:18.000,183,11067560,3165,0,1751415137,13179.89393187999,27570.115204679998,53340.60115368 2025-07-02,00:12:19.000,183,11067617,3645,0,1751415138,13179.907404499994,27108.996365729996,53340.65006352 2025-07-02,00:12:20.000,183,11067625,4004,0,1751415139,13179.98150391,28031.2269945,53340.664037760005 2025-07-02,00:12:21.000,183,11067552,3205,0,1751415140,13180.0421307,28031.332731450006,53340.68499912001 2025-07-02,00:12:22.000,183,11067618,3444,0,1751415141,13180.11623010999,26648.166541109997,53340.68499912001 2025-07-02,00:12:23.000,183,11067615,3565,0,1751415142,13180.129702729995,29875.772841600003,53340.63608928001 2025-07-02,00:12:24.000,183,11067589,3605,0,1751415143,13180.190329519995,34025.659114769995,53340.62211504 2025-07-02,00:12:25.000,183,11067616,3405,0,1751415144,13180.21727475999,35408.916943799995,53340.6430764 2025-07-02,00:12:26.000,183,11067644,3125,0,1751415145,13180.30484679,36792.21706761001,53340.60115368 2025-07-02,00:12:27.000,183,11067634,3245,0,1751415146,13180.372209889996,28492.55025822,53340.678012 2025-07-02,00:12:28.000,183,11067523,3605,0,1751415147,13180.419364059991,35870.1415197,53340.65705064001 2025-07-02,00:12:29.000,183,11067545,3605,0,1751415148,13180.486727160001,29414.8302309,53340.65006352 2025-07-02,00:12:30.000,183,11067574,3165,0,1751415149,13180.486727160001,30798.123305579997,53340.65705064001 2025-07-02,00:12:31.000,183,11067609,3804,0,1751415150,13180.547353950002,32181.402281999995,53340.73390896001 2025-07-02,00:12:32.000,183,11067569,3605,0,1751415151,13180.601244429992,27570.481759439994,53340.712947600005 2025-07-02,00:12:33.000,183,11067532,3165,0,1751415152,13180.628189670002,26648.222934150006,53340.70596048001 2025-07-02,00:12:34.000,183,11067513,3485,0,1751415153,13180.648398600002,28953.774834120006,53340.60115368 2025-07-02,00:12:35.000,183,11067565,3885,0,1751415154,13180.641662289992,30336.94102446,53340.68499912001 2025-07-02,00:12:36.000,183,11067620,3444,0,1751415155,13180.655134909997,30798.045765150004,53340.80378016001 2025-07-02,00:12:37.000,183,11067582,3165,0,1751415156,13180.655134909997,28031.473714050007,53340.761857440004 2025-07-02,00:12:38.000,183,11067505,3685,0,1751415157,13180.648398600002,31259.044768890002,53340.79679304 2025-07-02,00:12:39.000,183,11067522,3245,0,1751415158,13180.709025390002,26187.125242590002,53340.77583168001 2025-07-02,00:12:40.000,183,11067595,3645,0,1751415159,13180.762915869993,27109.313576579996,53340.831728640005 2025-07-02,00:12:41.000,183,11067616,3125,0,1751415160,13180.762915869993,30336.93397533,53340.82474152001 2025-07-02,00:12:42.000,183,11067540,3405,0,1751415161,13180.749443250003,28492.52911083,53340.83871576 2025-07-02,00:12:43.000,183,11067628,3325,0,1751415162,13180.789861109988,29414.717444819995,53340.85967712 2025-07-02,00:12:44.000,183,11067547,2844,0,1751415163,13180.783124799993,24342.74152548,53340.77583168001 2025-07-02,00:12:45.000,183,11067582,3325,0,1751415164,13180.830278969988,28492.515012570002,53340.84570288 2025-07-02,00:12:46.000,183,11067572,3485,0,1751415165,13180.877433139998,37714.39130334,53340.90858696 2025-07-02,00:12:47.000,183,11067578,3365,0,1751415166,13180.917850999998,30336.95512272,53340.91557408 2025-07-02,00:12:48.000,183,11067580,3444,0,1751415167,13180.931323619989,31259.136407579994,53340.9574968 2025-07-02,00:12:49.000,183,11067565,3845,0,1751415168,13180.971741479989,30336.912827940003,53340.89461272001 2025-07-02,00:12:50.000,183,11067587,3525,0,1751415169,13181.005423029994,30336.94807359,53340.92256120001 2025-07-02,00:12:51.000,183,11067615,3765,0,1751415170,13181.066049819994,26187.14638998,53340.89461272001 2025-07-02,00:12:52.000,183,11067611,3685,0,1751415171,13181.086258749994,25726.15443537,53340.94352256001 2025-07-02,00:12:53.000,183,11067564,3245,0,1751415172,13181.09299505999,26648.27227806,53340.92256120001 2025-07-02,00:12:54.000,183,11067505,2685,0,1751415173,13181.14014923,28492.670093430002,53340.84570288 2025-07-02,00:12:55.000,183,11067601,3645,0,1751415174,13181.146885539994,27109.475706569996,53340.90159984001 2025-07-02,00:12:56.000,183,11067621,3605,0,1751415175,13181.187303399995,30798.144452969995,53340.950509680006 2025-07-02,00:12:57.000,183,11067576,3245,0,1751415176,13181.207512329995,28031.621745779994,53340.91557408 2025-07-02,00:12:58.000,183,11067592,3245,0,1751415177,13181.19403970999,22037.50683636,53340.929548320004 2025-07-02,00:12:59.000,183,11067543,3765,0,1751415178,13181.207512329995,28953.922865850007,53340.97845816 2025-07-02,00:13:00.000,183,11067577,3685,0,1751415179,13181.21424863999,30798.285435569996,53340.89461272001 2025-07-02,00:13:01.000,183,11067542,3205,0,1751415180,13181.26140281,32181.564411989995,53340.93653544 2025-07-02,00:13:02.000,183,11067521,3765,0,1751415181,13181.288348049995,34025.99747301001,53341.027368 2025-07-02,00:13:03.000,183,11067602,3245,0,1751415182,13181.288348049995,33564.94207623,53341.06929072001 2025-07-02,00:13:04.000,183,11067659,4325,0,1751415183,13181.31529328999,29876.216936790006,53341.06230360001 2025-07-02,00:13:05.000,183,11067615,3685,0,1751415184,13181.30182067,27570.827166810006,53341.097239200004 2025-07-02,00:13:06.000,183,11067575,3405,0,1751415185,13181.328765909995,25726.443449700004,53341.00640664 2025-07-02,00:13:07.000,183,11067575,3725,0,1751415186,13181.33550221999,28493.03664819,53341.097239200004 2025-07-02,00:13:08.000,183,11067572,3444,0,1751415187,13181.33550221999,27570.862412460003,53341.097239200004 2025-07-02,00:13:09.000,183,11067582,3725,0,1751415188,13181.33550221999,28954.092044970006,53341.097239200004 2025-07-02,00:13:10.000,183,11067601,3845,0,1751415189,13181.30182067,25265.366905529998,53341.167110400005 2025-07-02,00:13:11.000,183,11067659,4004,0,1751415190,13181.28161174,27109.644885689995,53341.14614904 2025-07-02,00:13:12.000,183,11067585,3645,0,1751415191,13181.288348049995,25726.450498830003,53341.118200560006 2025-07-02,00:13:13.000,183,11067610,3444,0,1751415192,13181.25466649999,30337.342824870007,53341.12518768 2025-07-02,00:13:14.000,183,11067584,3565,0,1751415193,13181.25466649999,26648.631783689998,53341.12518768 2025-07-02,00:13:15.000,183,11067584,3365,0,1751415194,13181.20077602,32642.845380929997,53341.15313616 2025-07-02,00:13:16.000,183,11067618,3485,0,1751415195,13181.18056709,36331.55642211001,53341.118200560006 2025-07-02,00:13:17.000,183,11067578,3405,0,1751415196,13181.1199403,28492.973206020004,53341.07627784 2025-07-02,00:13:18.000,183,11067602,3405,0,1751415197,13181.079522439999,27109.651934819994,53341.1321748 2025-07-02,00:13:19.000,183,11067612,3285,0,1751415198,13181.066049819994,27109.687180470006,53341.118200560006 2025-07-02,00:13:20.000,183,11067597,3924,0,1751415199,13180.985214099994,26187.48474822,53341.097239200004 2025-07-02,00:13:21.000,183,11067531,4205,0,1751415200,13180.958268859998,27109.694229600005,53341.04134224001 2025-07-02,00:13:22.000,183,11067611,3725,0,1751415201,13180.938059929998,27109.680131340006,53341.09025208001 2025-07-02,00:13:23.000,183,11067544,3325,0,1751415202,13180.911114689989,31720.664096070002,53341.04134224001 2025-07-02,00:13:24.000,183,11067568,3405,0,1751415203,13180.890905759989,30337.321677479995,53341.07627784 2025-07-02,00:13:25.000,183,11067590,3285,0,1751415204,13180.863960519993,31259.580502769997,53341.097239200004 2025-07-02,00:13:26.000,183,11067576,3485,0,1751415205,13180.850487899988,27109.807015679995,53341.07627784 2025-07-02,00:13:27.000,183,11067609,3605,0,1751415206,13180.857224209998,27109.771770029998,53341.14614904 2025-07-02,00:13:28.000,183,11067614,3285,0,1751415207,13180.870696829988,28493.043697319998,53341.06929072001 2025-07-02,00:13:29.000,183,11067599,3685,0,1751415208,13180.850487899988,31259.587551899996,53341.12518768 2025-07-02,00:13:30.000,183,11067692,3285,0,1751415209,13180.870696829988,30337.476758339995,53341.048329360005 2025-07-02,00:13:31.000,183,11067596,3285,0,1751415210,13180.877433139998,27570.89765811,53341.118200560006 2025-07-02,00:13:32.000,183,11067566,3405,0,1751415211,13180.911114689989,30798.56740077,53341.11121344001 2025-07-02,00:13:33.000,183,11067601,3565,0,1751415212,13180.951532549989,33565.10420622,53341.13916192001 2025-07-02,00:13:34.000,183,11067611,3365,0,1751415213,13180.971741479989,33565.11830448,53341.097239200004 2025-07-02,00:13:35.000,183,11067584,3205,0,1751415214,13180.965005169994,28493.03664819,53341.06230360001 2025-07-02,00:13:36.000,183,11067587,3405,0,1751415215,13180.991950409989,34487.25024543,53341.06230360001 2025-07-02,00:13:37.000,183,11067551,3685,0,1751415216,13180.965005169994,26187.548190390007,53341.08326496 2025-07-02,00:13:38.000,183,11067601,3685,0,1751415217,13180.944796239994,31720.67819433,53341.118200560006 2025-07-02,00:13:39.000,183,11067586,3365,0,1751415218,13180.924587309994,34026.08206257,53341.14614904 2025-07-02,00:13:40.000,183,11067579,3485,0,1751415219,13180.944796239994,27109.687180470006,53341.118200560006 2025-07-02,00:13:41.000,183,11067613,3845,0,1751415220,13180.924587309994,29876.146445489998,53341.07627784 2025-07-02,00:13:42.000,183,11067608,3325,0,1751415221,13180.938059929998,32642.704398329995,53341.118200560006 2025-07-02,00:13:43.000,183,11067570,3045,0,1751415222,13180.951532549989,30337.215940530004,53341.1321748 2025-07-02,00:13:44.000,183,11067619,4325,0,1751415223,13180.931323619989,28492.804026900005,53341.1321748 2025-07-02,00:13:45.000,183,11067586,3285,0,1751415224,13180.877433139998,28953.922865850007,53341.097239200004 2025-07-02,00:13:46.000,183,11067633,3365,0,1751415225,13180.850487899988,28953.915816720008,53341.118200560006 2025-07-02,00:13:47.000,183,11067581,3685,0,1751415226,13180.796597419998,28953.958111500004,53341.13916192001 2025-07-02,00:13:48.000,183,11067567,3845,0,1751415227,13180.776388489998,26187.414256920005,53341.118200560006 2025-07-02,00:13:49.000,183,11067558,3405,0,1751415228,13180.722498009993,27570.700282470003,53341.14614904 2025-07-02,00:13:50.000,183,11067613,4004,0,1751415229,13180.749443250003,28954.00745541,53341.10422632 2025-07-02,00:13:51.000,183,11067577,3885,0,1751415230,13180.709025390002,31259.439520169995,53341.1321748 2025-07-02,00:13:52.000,183,11067582,3365,0,1751415231,13180.702289079993,27109.651934819994,53341.13916192001 2025-07-02,00:13:53.000,183,11067551,3645,0,1751415232,13180.702289079993,29415.15449088,53341.13916192001 2025-07-02,00:13:54.000,183,11067563,3965,0,1751415233,13180.682080149993,29876.350870259994,53341.09025208001 2025-07-02,00:13:55.000,183,11067592,3245,0,1751415234,13180.634925979997,31720.769833020007,53341.08326496 2025-07-02,00:13:56.000,183,11067581,3725,0,1751415235,13180.628189670002,28032.02354619,53341.14614904 2025-07-02,00:13:57.000,183,11067608,3325,0,1751415236,13180.601244429992,31720.84737345,53341.118200560006 2025-07-02,00:13:58.000,183,11067590,3325,0,1751415237,13180.614717049997,25726.619677950002,53341.14614904 2025-07-02,00:13:59.000,183,11067627,3765,0,1751415238,13180.594508119997,32182.029654569997,53341.13916192001 2025-07-02,00:14:00.000,183,11067640,3205,0,1751415239,13180.614717049997,29876.562344160004,53341.19505888 2025-07-02,00:14:01.000,183,11067643,3725,0,1751415240,13180.641662289992,28032.235020089996,53341.167110400005 2025-07-02,00:14:02.000,183,11067594,3325,0,1751415241,13180.594508119997,28493.32566252,53341.18108464 2025-07-02,00:14:03.000,183,11067581,4004,0,1751415242,13180.621453359992,28493.35385904,53341.24396872 2025-07-02,00:14:05.000,183,11067623,3685,0,1751415244,13180.648398600002,30337.695281370005,53341.216020240005 2025-07-02,00:14:06.000,183,11067583,3804,0,1751415245,13180.628189670002,22960.174511189995,53341.22300736 2025-07-02,00:14:07.000,183,11067593,3845,0,1751415246,13180.594508119997,25726.725414900007,53341.264930080004 2025-07-02,00:14:08.000,183,11067606,3245,0,1751415247,13180.581035499992,35409.6923481,53341.23698160001 2025-07-02,00:14:09.000,183,11067495,3725,0,1751415248,13180.540617639992,28954.33876452,53341.23698160001 2025-07-02,00:14:10.000,183,11067582,3365,0,1751415249,13180.459781919992,28493.219925569996,53341.19505888 2025-07-02,00:14:11.000,183,11067633,3725,0,1751415250,13180.453045609996,31259.841320580003,53341.22999448001 2025-07-02,00:14:12.000,183,11067554,3325,0,1751415251,13180.405891440001,32643.035707439994,53341.216020240005 2025-07-02,00:14:13.000,183,11067608,3365,0,1751415252,13180.338528339991,33565.139451869996,53341.118200560006 2025-07-02,00:14:14.000,183,11067560,3405,0,1751415253,13180.28463786,30337.42741443,53341.17409752 2025-07-02,00:14:15.000,183,11067595,3365,0,1751415254,13180.230747379996,31720.720489109997,53341.118200560006 2025-07-02,00:14:16.000,183,11067574,3165,0,1751415255,13180.18359321,30798.518056860004,53341.1321748 2025-07-02,00:14:17.000,183,11067563,3804,0,1751415256,13180.09602117999,30337.363972260006,53341.16012328001 2025-07-02,00:14:18.000,183,11067631,3845,0,1751415257,13180.01518545999,33564.92092884,53341.14614904 2025-07-02,00:14:19.000,183,11067562,2965,0,1751415258,13179.93434973999,33564.885683190005,53341.097239200004 2025-07-02,00:14:20.000,183,11067602,3005,0,1751415259,13179.866986639994,27570.665036820006,53341.097239200004 2025-07-02,00:14:21.000,183,11067574,3205,0,1751415260,13179.786150919994,27109.57439439,53341.09025208001 2025-07-02,00:14:22.000,183,11067575,3725,0,1751415261,13179.752469369989,25265.218873799997,53341.02038088001 2025-07-02,00:14:23.000,183,11067568,3365,0,1751415262,13179.705315199993,32642.725545719994,53341.09025208001 2025-07-02,00:14:24.000,183,11067550,3325,0,1751415263,13179.705315199993,27570.71438073,53341.09025208001 2025-07-02,00:14:25.000,183,11067579,3685,0,1751415264,13179.698578889998,29876.209887660007,53341.11121344001 2025-07-02,00:14:26.000,183,11067600,3485,0,1751415265,13179.678369959998,28954.035651929997,53341.10422632 2025-07-02,00:14:27.000,183,11067585,3605,0,1751415266,13179.698578889998,30798.440516429997,53341.04134224001 2025-07-02,00:14:28.000,183,11067597,3645,0,1751415267,13179.705315199993,27570.925854629997,53341.04134224001 2025-07-02,00:14:29.000,183,11067554,3325,0,1751415268,13179.705315199993,32643.007510919997,53340.99243240001 2025-07-02,00:14:30.000,183,11067604,2925,0,1751415269,13179.725524129994,28493.212876439997,53340.97845816 2025-07-02,00:14:31.000,183,11067596,3325,0,1751415270,13179.772678299989,29876.548245900005,53340.97147104001 2025-07-02,00:14:32.000,183,11067643,3765,0,1751415271,13179.806359849994,28954.514992769997,53341.03435512 2025-07-02,00:14:33.000,183,11067576,3005,0,1751415272,13179.89393187999,34487.659094970004,53341.00640664 2025-07-02,00:14:34.000,183,11067577,3325,0,1751415273,13179.94108605,31260.137384040005,53341.07627784 2025-07-02,00:14:35.000,183,11067531,4004,0,1751415274,13179.988240219995,34026.75877905,53341.05531648 2025-07-02,00:14:36.000,183,11067611,2844,0,1751415275,13180.05560331999,35871.227085720006,53341.05531648 2025-07-02,00:14:37.000,183,11067544,3565,0,1751415276,13180.089284869995,25266.057720270008,53341.11121344001 2025-07-02,00:14:38.000,183,11067575,4165,0,1751415277,13180.14317535,30338.125278299995,53341.07627784 2025-07-02,00:14:39.000,183,11067612,3005,0,1751415278,13180.18359321,30799.314608550005,53341.11121344001 2025-07-02,00:14:40.000,183,11067595,3765,0,1751415279,13180.22401107,25266.14230983,53341.07627784 2025-07-02,00:14:41.000,183,11067583,3885,0,1751415280,13180.271165239996,28032.777803100005,53341.118200560006 2025-07-02,00:14:42.000,183,11067601,3885,0,1751415281,13180.277901549991,28954.923842310003,53341.10422632 2025-07-02,00:14:43.000,183,11067379,3685,0,1751415282,13180.291374169996,30338.287408289994,53341.13916192001 2025-07-02,00:14:44.000,183,11067536,3205,0,1751415283,13180.291374169996,28493.854347269997,53341.15313616 2025-07-02,00:14:45.000,183,11067574,3725,0,1751415284,13180.358737269991,29416.049730390005,53341.13916192001 2025-07-02,00:14:46.000,183,11067585,3525,0,1751415285,13180.34526465,32182.579486710005,53341.167110400005 2025-07-02,00:14:47.000,183,11067599,3525,0,1751415286,13180.358737269991,32643.641932619998,53341.20903312001 2025-07-02,00:14:48.000,183,11067578,3565,0,1751415287,13180.318319409991,32182.516044539996,53341.202046 2025-07-02,00:14:49.000,183,11067567,3725,0,1751415288,13180.338528339991,28493.720413799994,53341.20903312001 2025-07-02,00:14:50.000,183,11067537,3685,0,1751415289,13180.358737269991,30338.08298352,53341.202046 2025-07-02,00:14:51.000,183,11067621,3645,0,1751415290,13180.372209889996,27110.420289989997,53341.22300736 2025-07-02,00:14:52.000,183,11067610,3205,0,1751415291,13180.352000959996,32643.550293930006,53341.22999448001 2025-07-02,00:14:53.000,183,11067570,3525,0,1751415292,13180.358737269991,27110.314553040007,53341.2719172 2025-07-02,00:14:54.000,183,11067552,3325,0,1751415293,13180.352000959996,27110.300454779994,53341.264930080004 2025-07-02,00:14:55.000,183,11067551,3205,0,1751415294,13180.331792029996,31260.165580560002,53341.25095584 2025-07-02,00:14:56.000,183,11067596,3325,0,1751415295,13180.30484679,28954.64892624,53341.22999448001 2025-07-02,00:14:57.000,183,11067567,3845,0,1751415296,13180.311583099996,26188.083924270002,53341.285891440006 2025-07-02,00:14:58.000,183,11067571,3804,0,1751415297,13180.311583099996,28032.432395730008,53341.2719172 2025-07-02,00:14:59.000,183,11067389,3685,0,1751415298,13180.30484679,29415.64088085,53341.264930080004 2025-07-02,00:15:00.000,183,11067565,3845,0,1751415299,13180.30484679,30798.948053789994,53341.264930080004 2025-07-02,00:15:01.000,183,11067593,3845,0,1751415300,13180.28463786,33565.56239967,53341.24396872 2025-07-02,00:15:02.000,183,11067572,3245,0,1751415301,13180.30484679,32643.388163940006,53341.29287856 2025-07-02,00:15:03.000,183,11067558,3205,0,1751415302,13180.318319409991,28032.4958379,53341.27890432001 2025-07-02,00:15:04.000,183,11067528,3205,0,1751415303,13180.378946199991,32182.339816289998,53341.24396872 2025-07-02,00:15:06.000,183,11067455,3924,0,1751415305,13180.412627749996,30799.131331170007,53341.25794296001 2025-07-02,00:15:07.000,183,11067557,3725,0,1751415306,13180.446309300001,23421.617610119996,53341.285891440006 2025-07-02,00:15:08.000,183,11067537,3765,0,1751415307,13180.486727160001,29876.992341089994,53341.285891440006 2025-07-02,00:15:09.000,183,11067544,3165,0,1751415308,13180.554090259997,28032.643869630003,53341.29986568 2025-07-02,00:15:10.000,183,11067616,3245,0,1751415309,13180.574299189997,27110.476683030007,53341.3417884 2025-07-02,00:15:11.000,183,11067586,3165,0,1751415310,13180.634925979997,31260.34885794,53341.34877552 2025-07-02,00:15:12.000,183,11067565,3845,0,1751415311,13180.688816460002,29416.021533870007,53341.3417884 2025-07-02,00:15:13.000,183,11067583,3645,0,1751415312,13180.742706939993,28032.66501702,53341.34877552 2025-07-02,00:15:14.000,183,11067536,3085,0,1751415313,13180.823542659993,29415.965140829998,53341.40467248001 2025-07-02,00:15:15.000,183,11067563,3765,0,1751415314,13180.904378379993,29877.07693065,53341.37672400001 2025-07-02,00:15:16.000,183,11067430,3365,0,1751415315,13180.938059929998,25727.218854000006,53341.4116596 2025-07-02,00:15:17.000,183,11067390,3365,0,1751415316,13180.991950409989,29415.92989518,53341.42563384001 2025-07-02,00:15:18.000,183,11067534,3285,0,1751415317,13181.045840889994,31721.404254719993,53341.43960808 2025-07-02,00:15:19.000,183,11067575,3605,0,1751415318,13181.086258749994,33104.68323114001,53341.502492160005 2025-07-02,00:15:20.000,183,11067561,3645,0,1751415319,13181.07278612999,27571.482735900005,53341.48851792 2025-07-02,00:15:21.000,183,11067550,3525,0,1751415320,13181.07278612999,25727.056724010006,53341.53044064 2025-07-02,00:15:22.000,183,11067553,3924,0,1751415321,13181.106467679994,28954.747614060005,53341.53044064 2025-07-02,00:15:23.000,183,11067551,3685,0,1751415322,13181.106467679994,27110.314553040007,53341.52345352001 2025-07-02,00:15:24.000,183,11067543,3845,0,1751415323,13181.11320398999,28493.65697163,53341.50947928 2025-07-02,00:15:25.000,183,11067547,3725,0,1751415324,13181.146885539994,29415.831207359995,53341.502492160005 2025-07-02,00:15:26.000,183,11067548,2565,0,1751415325,13181.167094469994,29415.880551270006,53341.551402000005 2025-07-02,00:15:27.000,183,11067566,3085,0,1751415326,13181.106467679994,30799.152478560005,53341.53742776 2025-07-02,00:15:28.000,183,11067553,3765,0,1751415327,13181.13341291999,31721.34786168,53341.55838912 2025-07-02,00:15:29.000,183,11067562,3165,0,1751415328,13181.099731369999,28954.8040071,53341.57935048 2025-07-02,00:15:30.000,183,11067548,3325,0,1751415329,13181.1199403,26649.280303649997,53341.53742776 2025-07-02,00:15:31.000,183,11067554,3245,0,1751415330,13181.17383077999,28954.832203619997,53341.55838912 2025-07-02,00:15:32.000,183,11067571,3325,0,1751415331,13181.1199403,31721.453598630003,53341.54441488001 2025-07-02,00:15:33.000,183,11067582,3005,0,1751415332,13181.09299505999,28493.790905100002,53341.57236336001 2025-07-02,00:15:34.000,183,11067571,3645,0,1751415333,13181.099731369999,31721.439500370005,53341.64223456001 2025-07-02,00:15:35.000,183,11067572,3525,0,1751415334,13181.14014923,24343.925779319994,53341.600311840004 2025-07-02,00:15:36.000,183,11067544,2725,0,1751415335,13181.19403970999,28493.727462929994,53341.59332472001 2025-07-02,00:15:37.000,183,11067570,3365,0,1751415336,13181.20077602,26649.371942340003,53341.600311840004 2025-07-02,00:15:38.000,183,11067563,3565,0,1751415337,13181.21424863999,30338.146425690007,53341.63524744 2025-07-02,00:15:39.000,183,11067524,3165,0,1751415338,13181.25466649999,28954.860400139994,53341.5863376 2025-07-02,00:15:40.000,183,11067526,3365,0,1751415339,13181.34223853,31721.439500370005,53341.59332472001 2025-07-02,00:15:41.000,183,11067546,3005,0,1751415340,13181.35571114999,26649.343745820006,53341.621273200006 2025-07-02,00:15:42.000,183,11067531,3765,0,1751415341,13181.42307425,27571.496834160003,53341.69114440001 2025-07-02,00:15:43.000,183,11067538,3085,0,1751415342,13181.43654686999,31260.292464900005,53341.70511864 2025-07-02,00:15:44.000,183,11067598,3125,0,1751415343,13181.46349211,27110.356847820003,53341.69114440001 2025-07-02,00:15:45.000,183,11067581,3765,0,1751415344,13181.47696472999,31721.291468640004,53341.68415728 2025-07-02,00:15:46.000,183,11067521,3965,0,1751415345,13181.551064139996,32182.353914549996,53341.719092880005 2025-07-02,00:15:47.000,183,11067595,3325,0,1751415346,13181.5241189,30799.089036389996,53341.719092880005 2025-07-02,00:15:48.000,183,11067586,3365,0,1751415347,13181.564536760001,32182.3186689,53341.74704136 2025-07-02,00:15:49.000,183,11067580,3165,0,1751415348,13181.604954620001,30798.997397700005,53341.75402848 2025-07-02,00:15:50.000,183,11067589,3645,0,1751415349,13181.611690929996,28493.50189077,53341.74005424001 2025-07-02,00:15:51.000,183,11067531,3605,0,1751415350,13181.631899859996,24343.657912380004,53341.85883528001 2025-07-02,00:15:52.000,183,11067614,3245,0,1751415351,13181.658845099992,27571.278311129994,53341.89377088 2025-07-02,00:15:53.000,183,11067568,3205,0,1751415352,13181.652108789996,37715.38523067,53341.82389968 2025-07-02,00:15:54.000,183,11067562,3485,0,1751415353,13181.712735579997,27110.180619570005,53341.84486104 2025-07-02,00:15:55.000,183,11067614,3085,0,1751415354,13181.719471889992,30337.843313100006,53341.82389968 2025-07-02,00:15:56.000,183,11067622,2725,0,1751415355,13181.773362369997,32182.234079340007,53341.87979664001 2025-07-02,00:15:57.000,183,11067553,3645,0,1751415356,13181.786834990002,28032.397150079996,53341.89377088 2025-07-02,00:15:58.000,183,11067547,3485,0,1751415357,13181.827252850002,30337.864460490004,53341.90075800001 2025-07-02,00:15:59.000,183,11067567,3765,0,1751415358,13181.860934399992,32182.255226730005,53341.87280952 2025-07-02,00:16:00.000,183,11067586,3365,0,1751415359,13181.914824879997,29415.760716060002,53341.956654960006 2025-07-02,00:16:01.000,183,11067588,3444,0,1751415360,13181.955242739998,30799.025594220002,53341.94966784001 2025-07-02,00:16:02.000,183,11067595,3804,0,1751415361,13182.063023699993,33104.60569071,53342.005564800005 2025-07-02,00:16:03.000,183,11067579,3405,0,1751415362,13182.103441559993,27571.454539380007,53342.03351328 2025-07-02,00:16:04.000,183,11067407,3485,0,1751415363,13182.204486209994,28032.622722240005,53342.005564800005 2025-07-02,00:16:05.000,183,11067532,3005,0,1751415364,13182.258376689999,31721.47474602,53342.02652616001 2025-07-02,00:16:07.000,183,11067505,3645,0,1751415366,13182.386366579995,27571.722406319997,53341.98460344 2025-07-02,00:16:08.000,183,11067594,3485,0,1751415367,13182.426784439995,30338.322653940006,53342.03351328 2025-07-02,00:16:09.000,183,11067578,3085,0,1751415368,13182.50088385,27110.688156930002,53342.0405004 2025-07-02,00:16:10.000,183,11067586,3365,0,1751415369,13182.6019285,28032.904687439994,53342.04748752001 2025-07-02,00:16:11.000,183,11067550,3325,0,1751415370,13182.67602790999,30799.554278969998,53342.08242312 2025-07-02,00:16:12.000,183,11067528,3045,0,1751415371,13182.750127319996,26188.5844125,53342.1103716 2025-07-02,00:16:13.000,183,11067591,3565,0,1751415372,13182.851171969996,27571.912732829995,53342.13832008 2025-07-02,00:16:14.000,183,11067524,3045,0,1751415373,13182.925271380002,31721.784907740002,53342.1103716 2025-07-02,00:16:15.000,183,11067552,2885,0,1751415374,13182.952216619997,27110.793893880007,53342.1802428 2025-07-02,00:16:16.000,183,11067559,3645,0,1751415375,13183.006107100002,30799.624770270006,53342.15229432 2025-07-02,00:16:17.000,183,11067533,3924,0,1751415376,13183.033052339997,32182.93899234,53342.1802428 2025-07-02,00:16:18.000,183,11067556,3405,0,1751415377,13183.053261269997,30799.610672010007,53342.250114 2025-07-02,00:16:19.000,183,11067601,3765,0,1751415378,13183.080206509992,29877.42233802,53342.20819128 2025-07-02,00:16:20.000,183,11067565,3765,0,1751415379,13183.113888059997,28494.12221421,53342.23613976001 2025-07-02,00:16:21.000,183,11067572,3485,0,1751415380,13183.107151750002,28033.031571779997,53342.27806248 2025-07-02,00:16:22.000,183,11067538,3365,0,1751415381,13183.113888059997,28033.059768299994,53342.3199852 2025-07-02,00:16:23.000,183,11067530,3205,0,1751415382,13183.113888059997,30338.52707871,53342.40383064001 2025-07-02,00:16:24.000,183,11067547,3765,0,1751415383,13183.147569610002,30799.631819400005,53342.39684352 2025-07-02,00:16:25.000,183,11067527,3765,0,1751415384,13183.127360680002,27110.88553257,53342.424792 2025-07-02,00:16:26.000,183,11067508,3325,0,1751415385,13183.127360680002,34027.3579551,53342.41081776001 2025-07-02,00:16:27.000,183,11067550,3645,0,1751415386,13183.080206509992,26649.830135790005,53342.389856400005 2025-07-02,00:16:28.000,183,11067548,3405,0,1751415387,13183.026316030002,31721.932939470003,53342.46671472 2025-07-02,00:16:29.000,183,11067542,3365,0,1751415388,13183.046524960002,26649.816037530007,53342.40383064001 2025-07-02,00:16:30.000,183,11067609,3804,0,1751415389,13183.012843409997,29877.492829320006,53342.44575336 2025-07-02,00:16:31.000,183,11067567,3845,0,1751415390,13183.006107100002,27572.046666299997,53342.41780488 2025-07-02,00:16:32.000,183,11067551,3685,0,1751415391,13182.979161859992,29877.584468009998,53342.438766240004 2025-07-02,00:16:33.000,183,11067540,2725,0,1751415392,13182.965689240002,25727.669998319994,53342.46671472 2025-07-02,00:16:34.000,183,11067597,3725,0,1751415393,13182.979161859992,29416.500874710007,53342.438766240004 2025-07-02,00:16:35.000,183,11067510,3405,0,1751415394,13182.992634479997,26188.809984659994,53342.459727600006 2025-07-02,00:16:36.000,183,11067557,3645,0,1751415395,13183.026316030002,32183.058827550005,53342.41081776001 2025-07-02,00:16:37.000,183,11067508,3125,0,1751415396,13183.026316030002,28955.339740979995,53342.438766240004 2025-07-02,00:16:38.000,183,11067528,3485,0,1751415397,13183.053261269997,28494.270245940002,53342.438766240004 2025-07-02,00:16:39.000,183,11067522,3005,0,1751415398,13183.100415439993,28955.403183150003,53342.48767608 2025-07-02,00:16:40.000,183,11067583,3245,0,1751415399,13183.140833299993,29877.55627149,53342.50165032001 2025-07-02,00:16:41.000,183,11067601,4365,0,1751415400,13183.161042229993,28033.193701769997,53342.51562456 2025-07-02,00:16:42.000,183,11067521,4125,0,1751415401,13183.187987470003,27572.046666299997,53342.47370184 2025-07-02,00:16:43.000,183,11067544,3125,0,1751415402,13183.201460089993,29877.54922236,53342.50165032001 2025-07-02,00:16:44.000,183,11067551,3685,0,1751415403,13183.201460089993,30338.583471749997,53342.53658592 2025-07-02,00:16:45.000,183,11067517,3685,0,1751415404,13183.241877949993,30338.583471749997,53342.51562456 2025-07-02,00:16:46.000,183,11067542,3924,0,1751415405,13183.295768429998,28033.080915690007,53342.55056016001 2025-07-02,00:16:47.000,183,11067620,3325,0,1751415406,13183.349658909989,29877.499878450006,53342.59947000001 2025-07-02,00:16:48.000,183,11067518,2644,0,1751415407,13183.315977359998,30338.576422619997,53342.59248288 2025-07-02,00:16:49.000,183,11067564,3804,0,1751415408,13183.329449979989,26188.676051190007,53342.61344424 2025-07-02,00:16:50.000,183,11067531,3685,0,1751415409,13183.390076769989,28494.185656379996,53342.66235408 2025-07-02,00:16:51.000,183,11067588,3085,0,1751415410,13183.403549389994,32182.981287119997,53342.606457120004 2025-07-02,00:16:52.000,183,11067540,3325,0,1751415411,13183.430494629989,30799.68116331,53342.64837984001 2025-07-02,00:16:53.000,183,11067505,3725,0,1751415412,13183.443967249994,27571.955027610005,53342.59947000001 2025-07-02,00:16:54.000,183,11067518,3245,0,1751415413,13183.457439869999,24805.418222160006,53342.64139272 2025-07-02,00:16:55.000,183,11067550,3125,0,1751415414,13183.49112141999,31260.736560089994,53342.65536696 2025-07-02,00:16:56.000,183,11067547,3765,0,1751415415,13183.49112141999,30799.7023107,53342.62043136001 2025-07-02,00:16:57.000,183,11067532,2444,0,1751415416,13183.55174820999,27110.87143431,53342.65536696 2025-07-02,00:16:58.000,183,11067542,3485,0,1751415417,13183.524802969994,29877.54922236,53342.64139272 2025-07-02,00:16:59.000,183,11067535,3685,0,1751415418,13183.545011899994,31721.925890340004,53342.66235408 2025-07-02,00:17:00.000,183,11067548,3205,0,1751415419,13183.51133034999,25727.684096580007,53342.64139272 2025-07-02,00:17:01.000,183,11067501,3645,0,1751415420,13183.53827559,32644.212912150004,53342.66934120001 2025-07-02,00:17:02.000,183,11067532,3405,0,1751415421,13183.524802969994,29877.690204960003,53342.68331544 2025-07-02,00:17:03.000,183,11067572,3245,0,1751415422,13183.53827559,31261.039672679995,53342.78113512 2025-07-02,00:17:04.000,183,11067567,3804,0,1751415423,13183.518066659999,33105.40929153,53342.76017376 2025-07-02,00:17:05.000,183,11067535,3645,0,1751415424,13183.518066659999,30338.893633469997,53342.76716088001 2025-07-02,00:17:06.000,183,11067542,3325,0,1751415425,13183.51133034999,32183.312596229996,53342.78113512 2025-07-02,00:17:07.000,183,11067609,4045,0,1751415426,13183.504594039994,33566.640916560005,53342.725238160005 2025-07-02,00:17:08.000,183,11067406,3245,0,1751415427,13183.504594039994,30800.104111110006,53342.83004496 2025-07-02,00:17:09.000,183,11067606,3085,0,1751415428,13183.47091248999,30339.00641955,53342.795109360006 2025-07-02,00:17:10.000,183,11067569,3885,0,1751415429,13183.49112141999,32644.501926480007,53342.844019200005 2025-07-02,00:17:11.000,183,11067539,3685,0,1751415430,13183.518066659999,28033.503863489997,53342.88594192001 2025-07-02,00:17:12.000,183,11067577,3645,0,1751415431,13183.504594039994,30338.992321290003,53342.87196768 2025-07-02,00:17:13.000,183,11067545,3804,0,1751415432,13183.464176179994,30339.0416652,53342.85100632 2025-07-02,00:17:14.000,183,11067503,3685,0,1751415433,13183.51133034999,29416.825134690007,53342.88594192001 2025-07-02,00:17:15.000,183,11067578,3365,0,1751415434,13183.430494629989,30339.105107370007,53342.87196768 2025-07-02,00:17:16.000,183,11067575,4004,0,1751415435,13183.390076769989,27111.287332980006,53342.8789548 2025-07-02,00:17:17.000,183,11067582,3205,0,1751415436,13183.383340459994,26650.168494030004,53342.87196768 2025-07-02,00:17:18.000,183,11067543,3685,0,1751415437,13183.356395219998,25266.811977179997,53342.86498056001 2025-07-02,00:17:19.000,183,11067531,3765,0,1751415438,13183.342922599993,28494.47467071,53342.8789548 2025-07-02,00:17:20.000,183,11067586,3205,0,1751415439,13183.342922599993,34488.68121882,53342.90690328001 2025-07-02,00:17:21.000,183,11067563,3765,0,1751415440,13183.329449979989,28033.250094810006,53342.941838880004 2025-07-02,00:17:22.000,183,11067504,3165,0,1751415441,13183.282295809993,29416.451530799997,53342.892929040005 2025-07-02,00:17:23.000,183,11067511,3845,0,1751415442,13183.255350569998,31260.800002260003,53342.85100632 2025-07-02,00:17:24.000,183,11067565,3525,0,1751415443,13183.194723779998,29877.41528889,53342.86498056001 2025-07-02,00:17:25.000,183,11067556,3285,0,1751415444,13183.174514849998,27110.772746489994,53342.82305784 2025-07-02,00:17:26.000,183,11067498,3365,0,1751415445,13183.127360680002,31721.679170789997,53342.82305784 2025-07-02,00:17:27.000,183,11067586,2885,0,1751415446,13183.127360680002,29416.127270819998,53342.87196768 2025-07-02,00:17:28.000,183,11067543,3885,0,1751415447,13183.073470199997,28955.036628390008,53342.78113512 2025-07-02,00:17:29.000,183,11067555,3685,0,1751415448,13183.100415439993,28955.001382739996,53342.86498056001 2025-07-02,00:17:30.000,183,11067547,3845,0,1751415449,13183.093679129997,24805.122158700004,53342.844019200005 2025-07-02,00:17:31.000,183,11067520,3165,0,1751415450,13183.107151750002,29877.182667600006,53342.844019200005 2025-07-02,00:17:32.000,183,11067561,3804,0,1751415451,13183.134096989997,31260.468693150004,53342.82305784 2025-07-02,00:17:33.000,183,11067556,3325,0,1751415452,13183.154305919998,28955.071874040004,53342.86498056001 2025-07-02,00:17:34.000,183,11067551,3765,0,1751415453,13183.161042229993,26188.485724679995,53342.892929040005 2025-07-02,00:17:35.000,183,11067532,3405,0,1751415454,13183.194723779998,28493.98123161,53342.844019200005 2025-07-02,00:17:36.000,183,11067578,3245,0,1751415455,13183.221669019993,27110.772746489994,53342.76716088001 2025-07-02,00:17:37.000,183,11067563,3965,0,1751415456,13183.295768429998,28033.00337526,53342.86498056001 2025-07-02,00:17:38.000,183,11067559,3725,0,1751415457,13183.329449979989,28032.99632613,53342.8789548 2025-07-02,00:17:39.000,183,11067571,3924,0,1751415458,13183.369867839989,31721.82720252,53342.88594192001 2025-07-02,00:17:40.000,183,11067493,3725,0,1751415459,13183.464176179994,28033.017473519998,53342.91389040001 2025-07-02,00:17:41.000,183,11067559,3525,0,1751415460,13183.518066659999,29416.324646459994,53342.92786464 2025-07-02,00:17:42.000,183,11067559,3645,0,1751415461,13183.55848452,28033.017473519998,53342.92087752 2025-07-02,00:17:43.000,183,11067558,3325,0,1751415462,13183.625847619995,30799.582475489995,53342.8789548 2025-07-02,00:17:44.000,183,11067562,3365,0,1751415463,13183.706683339995,24805.298386950002,53342.92087752 2025-07-02,00:17:45.000,183,11067548,3205,0,1751415464,13183.78078275,28032.98222787,53342.92087752 2025-07-02,00:17:46.000,183,11067578,3365,0,1751415465,13183.78078275,33566.175673980004,53342.97677448 2025-07-02,00:17:47.000,183,11067562,3525,0,1751415466,13183.827936919995,32182.882599300006,53342.98376160001 2025-07-02,00:17:48.000,183,11067514,3365,0,1751415467,13183.83467322999,26649.604563629997,53342.98376160001 2025-07-02,00:17:49.000,183,11067572,3444,0,1751415468,13183.85488215999,30338.37199785,53342.98376160001 2025-07-02,00:17:50.000,183,11067560,3525,0,1751415469,13183.8818274,27110.645862150006,53342.99773584 2025-07-02,00:17:51.000,183,11067515,3444,0,1751415470,13183.90203633,28032.805999620003,53343.00472296001 2025-07-02,00:17:52.000,183,11067512,3165,0,1751415471,13183.888563709996,25727.338689209995,53343.03267144001 2025-07-02,00:17:53.000,183,11067512,3365,0,1751415472,13183.91550894999,26649.512924940005,53343.09555552 2025-07-02,00:17:54.000,183,11067517,3605,0,1751415473,13183.888563709996,28493.910740310006,53343.11651688 2025-07-02,00:17:55.000,183,11067520,3125,0,1751415474,13183.8818274,28493.889592919993,53343.11651688 2025-07-02,00:17:56.000,183,11067537,3525,0,1751415475,13183.868354779996,27110.617665629994,53343.15145248001 2025-07-02,00:17:57.000,183,11067512,3525,0,1751415476,13183.84140954,31721.615728620003,53343.13747824 2025-07-02,00:17:58.000,183,11067530,3205,0,1751415477,13183.82120061,27571.771750230007,53343.179400960005 2025-07-02,00:17:59.000,183,11067563,3725,0,1751415478,13183.82120061,29877.23201151,53343.11651688 2025-07-02,00:18:00.000,183,11067539,3924,0,1751415479,13183.767310129995,32182.762764090003,53343.11651688 2025-07-02,00:18:01.000,183,11067539,3804,0,1751415480,13183.74036489,30338.37904698,53343.13747824 2025-07-02,00:18:02.000,183,11067555,3485,0,1751415481,13183.726892269995,30799.497885930003,53343.14446536 2025-07-02,00:18:03.000,183,11067519,3845,0,1751415482,13183.73362857999,32182.847353649995,53343.11651688 2025-07-02,00:18:04.000,183,11067511,3685,0,1751415483,13183.69994703,28032.954031350004,53343.14446536 2025-07-02,00:18:05.000,183,11067517,3565,0,1751415484,13183.63258392999,28955.142365339998,53343.10254264001 2025-07-02,00:18:06.000,183,11067537,4004,0,1751415485,13183.61911131,31260.623774010004,53343.14446536 2025-07-02,00:18:07.000,183,11067571,3645,0,1751415486,13183.63258392999,27110.674058670003,53343.1933752 2025-07-02,00:18:08.000,183,11067544,3205,0,1751415487,13183.61237499999,30799.448542020007,53343.15145248001 2025-07-02,00:18:09.000,183,11067550,3245,0,1751415488,13183.57195713999,27110.688156930002,53343.10254264001 2025-07-02,00:18:10.000,183,11067483,3645,0,1751415489,13183.585429759994,32182.748665830004,53343.13747824 2025-07-02,00:18:11.000,183,11067544,3325,0,1751415490,13183.545011899994,28494.016477259996,53343.17241384001 2025-07-02,00:18:12.000,183,11067537,3804,0,1751415491,13183.59216606999,30799.483787670004,53343.14446536 2025-07-02,00:18:13.000,183,11067546,3405,0,1751415492,13183.59216606999,31260.574430099994,53343.18638808 2025-07-02,00:18:14.000,183,11067548,3245,0,1751415493,13183.59216606999,28955.12826708,53343.12350400001 2025-07-02,00:18:15.000,183,11067536,3405,0,1751415494,13183.605638689995,23421.927771839997,53343.14446536 2025-07-02,00:18:16.000,183,11067494,3365,0,1751415495,13183.59216606999,30338.421341759997,53343.12350400001 2025-07-02,00:18:17.000,183,11067503,2965,0,1751415496,13183.6797381,28494.016477259996,53343.17241384001 2025-07-02,00:18:18.000,183,11067566,3325,0,1751415497,13183.69321071999,28032.939933090005,53343.13747824 2025-07-02,00:18:19.000,183,11067520,3085,0,1751415498,13183.72015596,28955.205807510007,53343.109529760004 2025-07-02,00:18:20.000,183,11067538,3285,0,1751415499,13183.69994703,33105.11322807,53343.14446536 2025-07-02,00:18:21.000,183,11067490,3165,0,1751415500,13183.71341964999,31260.800002260003,53343.16542672 2025-07-02,00:18:22.000,183,11067561,3645,0,1751415501,13183.747101199995,29416.373990370004,53343.20036232001 2025-07-02,00:18:23.000,183,11067518,3165,0,1751415502,13183.726892269995,30799.716408959997,53343.14446536 2025-07-02,00:18:24.000,183,11067537,3765,0,1751415503,13183.75383750999,27110.927827349995,53343.15145248001 2025-07-02,00:18:25.000,183,11067533,3565,0,1751415504,13183.76057382,34488.547285349996,53343.15145248001 2025-07-02,00:18:26.000,183,11067558,3205,0,1751415505,13183.767310129995,28033.186652639997,53343.15145248001 2025-07-02,00:18:27.000,183,11067561,4004,0,1751415506,13183.81446429999,26188.73949336,53343.17241384001 2025-07-02,00:18:28.000,183,11067429,3685,0,1751415507,13183.787519059995,28494.249098550004,53343.18638808 2025-07-02,00:18:29.000,183,11067499,3365,0,1751415508,13183.78078275,30799.772802000007,53343.08158128001 2025-07-02,00:18:30.000,183,11067540,3365,0,1751415509,13183.80099168,33105.27535806,53343.130491120006 2025-07-02,00:18:31.000,183,11067541,3924,0,1751415510,13183.72015596,34488.53318709,53343.15145248001 2025-07-02,00:18:32.000,183,11067571,3765,0,1751415511,13183.73362857999,30338.661012180004,53343.18638808 2025-07-02,00:18:33.000,183,11067512,3325,0,1751415512,13183.686474409995,27572.03256804,53343.20036232001 2025-07-02,00:18:34.000,183,11067555,4004,0,1751415513,13183.6797381,33566.288460059994,53343.1584396 2025-07-02,00:18:35.000,183,11067565,3685,0,1751415514,13183.63258392999,29877.464632799994,53343.20734944 2025-07-02,00:18:36.000,183,11067519,3605,0,1751415515,13183.59890238,28032.968129610003,53343.15145248001 2025-07-02,00:18:37.000,183,11067507,3765,0,1751415516,13183.59216606999,32643.902750430003,53343.16542672 2025-07-02,00:18:38.000,183,11067528,3245,0,1751415517,13183.55174820999,26188.499822939993,53343.18638808 2025-07-02,00:18:39.000,183,11067551,3685,0,1751415518,13183.518066659999,27110.603567369995,53343.17241384001 2025-07-02,00:18:40.000,183,11067527,3405,0,1751415519,13183.457439869999,22499.683044809994,53343.13747824 2025-07-02,00:18:41.000,183,11067501,3645,0,1751415520,13183.369867839989,30338.322653940006,53343.20036232001 2025-07-02,00:18:42.000,183,11067491,3725,0,1751415521,13183.356395219998,29877.189716730005,53343.109529760004 2025-07-02,00:18:43.000,183,11067564,3365,0,1751415522,13183.289032119988,23421.765641849997,53343.14446536 2025-07-02,00:18:44.000,183,11067532,3285,0,1751415523,13183.214932709998,26188.372938600005,53343.109529760004 2025-07-02,00:18:45.000,183,11067548,3365,0,1751415524,13183.187987470003,27571.644865890004,53343.07459416001 2025-07-02,00:18:46.000,183,11067549,3605,0,1751415525,13183.127360680002,31260.34885794,53343.130491120006 2025-07-02,00:18:47.000,183,11067453,3165,0,1751415526,13183.134096989997,29415.965140829998,53343.15145248001 2025-07-02,00:18:48.000,183,11067529,3804,0,1751415527,13183.073470199997,29416.007435609994,53343.05363280001 2025-07-02,00:18:49.000,183,11067544,3365,0,1751415528,13183.093679129997,29877.09102891,53343.09555552 2025-07-02,00:18:50.000,183,11067515,3845,0,1751415529,13183.066733890002,29877.048734130003,53343.09555552 2025-07-02,00:18:51.000,183,11067540,3444,0,1751415530,13183.120624369993,28032.749606579993,53343.08158128001 2025-07-02,00:18:52.000,183,11067517,3645,0,1751415531,13183.154305919998,29416.063828650003,53343.011710080005 2025-07-02,00:18:53.000,183,11067510,3325,0,1751415532,13183.161042229993,26188.401135120002,53343.0186972 2025-07-02,00:18:54.000,183,11067412,3125,0,1751415533,13183.221669019993,29416.077926910002,53343.03965856 2025-07-02,00:18:55.000,183,11067504,3285,0,1751415534,13183.221669019993,24344.0385654,53343.08158128001 2025-07-02,00:18:56.000,183,11067530,3245,0,1751415535,13183.309241049988,29877.2531589,53343.10254264001 2025-07-02,00:18:57.000,183,11067554,2725,0,1751415536,13183.410285699989,29416.155467339995,53343.07459416001 2025-07-02,00:18:58.000,183,11067518,3125,0,1751415537,13183.443967249994,29877.274306289997,53343.06760704 2025-07-02,00:18:59.000,183,11067558,3365,0,1751415538,13183.484385109994,26649.639809279994,53343.05363280001 2025-07-02,00:19:00.000,183,11067533,3565,0,1751415539,13183.53827559,26188.513921200007,53343.07459416001 2025-07-02,00:19:01.000,183,11067534,3365,0,1751415540,13183.55174820999,28493.98123161,53343.03965856 2025-07-02,00:19:02.000,183,11067517,3845,0,1751415541,13183.59890238,27571.792897620006,53343.09555552 2025-07-02,00:19:03.000,183,11067516,3205,0,1751415542,13183.585429759994,28494.016477259996,53343.04664568 2025-07-02,00:19:04.000,183,11067508,3285,0,1751415543,13183.625847619995,30338.364948720002,53343.130491120006 2025-07-02,00:19:05.000,183,11067533,3725,0,1751415544,13183.605638689995,30338.336752200004,53343.10254264001 2025-07-02,00:19:06.000,183,11067536,3165,0,1751415545,13183.59890238,29416.134319949997,53343.109529760004 2025-07-02,00:19:07.000,183,11067523,3405,0,1751415546,13183.57195713999,31260.475742280003,53343.0885684 2025-07-02,00:19:08.000,183,11067593,3645,0,1751415547,13183.484385109994,28493.875494659995,53343.03965856 2025-07-02,00:19:09.000,183,11067529,3725,0,1751415548,13183.423758319994,27110.54717433,53343.05363280001 2025-07-02,00:19:10.000,183,11067570,3444,0,1751415549,13183.403549389994,28032.643869630003,53343.060619920005 2025-07-02,00:19:11.000,183,11067540,3165,0,1751415550,13183.363131529994,26649.343745820006,53343.08158128001 2025-07-02,00:19:12.000,183,11067518,3405,0,1751415551,13183.295768429998,33565.802070089994,53343.07459416001 2025-07-02,00:19:13.000,183,11067533,3725,0,1751415552,13183.248614259988,24804.945930450005,53343.11651688 2025-07-02,00:19:14.000,183,11067536,3285,0,1751415553,13183.208196400003,29877.020537610006,53343.130491120006 2025-07-02,00:19:15.000,183,11067546,3405,0,1751415554,13183.187987470003,34026.88566339,53343.10254264001 2025-07-02,00:19:16.000,183,11067526,3525,0,1751415555,13183.107151750002,33104.697329400005,53343.109529760004 2025-07-02,00:19:17.000,183,11067526,3045,0,1751415556,13183.053261269997,31721.453598630003,53343.07459416001 2025-07-02,00:19:18.000,183,11067578,3325,0,1751415557,13183.086942820002,28032.749606579993,53343.03267144001 2025-07-02,00:19:19.000,183,11067546,3525,0,1751415558,13183.066733890002,28032.82009788,53343.06760704 2025-07-02,00:19:20.000,183,11067549,3924,0,1751415559,13183.086942820002,32182.741616700005,53343.05363280001 2025-07-02,00:19:21.000,183,11067546,3365,0,1751415560,13183.107151750002,28493.953035090002,53343.05363280001 2025-07-02,00:19:22.000,183,11067531,3685,0,1751415561,13183.147569610002,29877.295453679995,53343.05363280001 2025-07-02,00:19:23.000,183,11067624,3325,0,1751415562,13183.167778540002,29416.26120429,53343.060619920005 2025-07-02,00:19:24.000,183,11067511,3685,0,1751415563,13183.255350569998,27571.969125870004,53343.06760704 2025-07-02,00:19:25.000,183,11067571,3725,0,1751415564,13183.295768429998,36332.846412900006,53343.13747824 2025-07-02,00:19:26.000,183,11067533,3725,0,1751415565,13183.363131529994,30799.758703739994,53343.12350400001 2025-07-02,00:19:27.000,183,11067529,3085,0,1751415566,13183.450703559989,27110.970122130006,53343.07459416001 2025-07-02,00:19:28.000,183,11067563,3685,0,1751415567,13183.53153927999,27572.138304990003,53343.06760704 2025-07-02,00:19:29.000,183,11067553,4004,0,1751415568,13183.605638689995,22500.049599570004,53343.109529760004 2025-07-02,00:19:30.000,183,11067611,3645,0,1751415569,13183.67300178999,29416.543169490003,53343.0885684 2025-07-02,00:19:31.000,183,11067563,3645,0,1751415570,13183.71341964999,32183.178662759994,53343.13747824 2025-07-02,00:19:32.000,183,11067548,3165,0,1751415571,13183.767310129995,28033.271242200004,53343.11651688 2025-07-02,00:19:33.000,183,11067574,3405,0,1751415572,13183.83467322999,29416.57136601,53343.0885684 2025-07-02,00:19:34.000,183,11067572,3165,0,1751415573,13183.868354779996,27572.145354120003,53343.060619920005 2025-07-02,00:19:35.000,183,11067587,3645,0,1751415574,13183.928981569996,31722.066872940006,53343.109529760004 2025-07-02,00:19:36.000,183,11067551,3765,0,1751415575,13183.928981569996,28955.45252706,53343.130491120006 2025-07-02,00:19:37.000,183,11067381,3804,0,1751415576,13183.89530001999,28033.130259600002,53343.1584396 2025-07-02,00:19:38.000,183,11067539,3804,0,1751415577,13183.935717879991,30338.646913920005,53343.17241384001 2025-07-02,00:19:39.000,183,11067506,3285,0,1751415578,13183.935717879991,22038.768630630002,53343.130491120006 2025-07-02,00:19:40.000,183,11067619,3845,0,1751415579,13183.96266312,28494.192705509995,53343.1933752 2025-07-02,00:19:41.000,183,11067549,3525,0,1751415580,13183.91550894999,28955.234004030004,53343.15145248001 2025-07-02,00:19:42.000,183,11067562,3205,0,1751415581,13183.908772639996,31721.918841210005,53343.24228504001 2025-07-02,00:19:43.000,183,11067585,3645,0,1751415582,13183.90203633,34488.5120397,53343.30516912 2025-07-02,00:19:44.000,183,11067544,3005,0,1751415583,13183.89530001999,31260.82819878,53343.2632464 2025-07-02,00:19:45.000,183,11067570,3405,0,1751415584,13183.888563709996,29877.513976710004,53343.25625928 2025-07-02,00:19:46.000,183,11067528,3125,0,1751415585,13183.87509108999,28955.311544459997,53343.27023352001 2025-07-02,00:19:47.000,183,11067542,3444,0,1751415586,13183.86161847,28955.26220055,53343.29119488001 2025-07-02,00:19:48.000,183,11067551,3845,0,1751415587,13183.87509108999,27110.899630829997,53343.2632464 2025-07-02,00:19:49.000,183,11067528,3205,0,1751415588,13183.85488215999,32644.128322589997,53343.228310800005 2025-07-02,00:19:50.000,183,11067595,3565,0,1751415589,13183.87509108999,26649.88652883,53343.30516912 2025-07-02,00:19:51.000,183,11067580,3444,0,1751415590,13183.868354779996,28494.29139333,53343.28420776 2025-07-02,00:19:52.000,183,11067565,3645,0,1751415591,13183.85488215999,28033.228947419993,53343.27023352001 2025-07-02,00:19:53.000,183,11067559,3765,0,1751415592,13183.85488215999,28955.43137967,53343.277220640004 2025-07-02,00:19:54.000,183,11067587,3845,0,1751415593,13183.90203633,33105.35994762,53343.31914336001 2025-07-02,00:19:55.000,183,11067599,3685,0,1751415594,13183.928981569996,29416.56431688,53343.2632464 2025-07-02,00:19:56.000,183,11067548,3165,0,1751415595,13183.928981569996,28033.264193070005,53343.277220640004 2025-07-02,00:19:57.000,183,11067518,3525,0,1751415596,13184.009817289996,27111.075859079996,53343.28420776 2025-07-02,00:19:58.000,183,11067519,3725,0,1751415597,13184.097389319992,32644.25520693,53343.34010472001 2025-07-02,00:19:59.000,183,11067556,3405,0,1751415598,13184.131070869997,25266.663945449996,53343.36106608 2025-07-02,00:20:00.000,183,11067586,2965,0,1751415599,13184.198433969992,31722.024578159995,53343.347091840005 2025-07-02,00:20:01.000,183,11067379,3565,0,1751415600,13184.238851829992,28494.326638979997,53343.42395016 2025-07-02,00:20:02.000,183,11067599,3804,0,1751415601,13184.333160169997,31721.939988600003,53343.48683424001 2025-07-02,00:20:03.000,183,11067617,4004,0,1751415602,13184.420732199993,32644.177666500007,53343.48683424001 2025-07-02,00:20:04.000,183,11067542,3285,0,1751415603,13184.508304229988,25266.62165067,53343.49382136 2025-07-02,00:20:05.000,183,11067540,3085,0,1751415604,13184.568931019989,33566.38714788,53343.52875696 2025-07-02,00:20:06.000,183,11067556,3285,0,1751415605,13184.656503049999,30338.653963050005,53343.514782720005 2025-07-02,00:20:07.000,183,11067592,3444,0,1751415606,13184.696920909999,24805.432320420005,53343.52176984 2025-07-02,00:20:08.000,183,11067555,4004,0,1751415607,13184.79796556,29877.56332062,53343.5427312 2025-07-02,00:20:09.000,183,11067547,3645,0,1751415608,13184.83838342,25727.655900059995,53343.62657664001 2025-07-02,00:20:10.000,183,11067554,3365,0,1751415609,13184.91248282999,26188.788837269996,53343.682473600005 2025-07-02,00:20:11.000,183,11067523,3485,0,1751415610,13184.959637,27572.081911949994,53343.633563760006 2025-07-02,00:20:12.000,183,11067593,3845,0,1751415611,13185.03373640999,31260.912788340007,53343.633563760006 2025-07-02,00:20:13.000,183,11067566,3444,0,1751415612,13185.05394533999,30799.765752870007,53343.682473600005 2025-07-02,00:20:14.000,183,11067541,3845,0,1751415613,13185.087626889996,27111.005367780002,53343.72439632001 2025-07-02,00:20:15.000,183,11067411,3565,0,1751415614,13185.14151737,28033.17255438,53343.80824176 2025-07-02,00:20:16.000,183,11067534,3165,0,1751415615,13185.168462609996,29877.56332062,53343.79426752001 2025-07-02,00:20:17.000,183,11067547,3245,0,1751415616,13185.175198919991,33105.289456319995,53343.75234480001 2025-07-02,00:20:18.000,183,11067551,4004,0,1751415617,13185.168462609996,27110.913729089996,53343.79426752001 2025-07-02,00:20:19.000,183,11067573,3645,0,1751415618,13185.107835819996,28033.116161340004,53343.81522888 2025-07-02,00:20:20.000,183,11067581,4004,0,1751415619,13185.14151737,33105.25421067,53343.81522888 2025-07-02,00:20:21.000,183,11067540,3205,0,1751415620,13185.14151737,28494.30549159,53343.82221600001 2025-07-02,00:20:22.000,183,11067526,3365,0,1751415621,13185.14151737,32644.149469979995,53343.83619024 2025-07-02,00:20:23.000,183,11067579,3725,0,1751415622,13185.11457212999,28955.255151420002,53343.82920312 2025-07-02,00:20:24.000,183,11067568,3285,0,1751415623,13185.128044749996,23883.20874078,53343.86413872 2025-07-02,00:20:25.000,183,11067514,3485,0,1751415624,13185.08089058,31260.800002260003,53343.86413872 2025-07-02,00:20:26.000,183,11067612,3405,0,1751415625,13185.14151737,28955.29039707,53343.88510008 2025-07-02,00:20:27.000,183,11067539,4085,0,1751415626,13185.07415426999,32644.057831290003,53343.913048559996 2025-07-02,00:20:28.000,183,11067584,3245,0,1751415627,13185.047209029995,26649.780791879995,53343.90606144 2025-07-02,00:20:29.000,183,11067585,4085,0,1751415628,13185.03373640999,26188.683100320006,53343.8571516 2025-07-02,00:20:30.000,183,11067435,3565,0,1751415629,13185.05394533999,28955.26220055,53343.90606144 2025-07-02,00:20:31.000,183,11067600,3165,0,1751415630,13185.027000099995,28033.066817429994,53343.87811296 2025-07-02,00:20:32.000,183,11067539,3804,0,1751415631,13185.01352747999,29416.317597329995,53343.92003568001 2025-07-02,00:20:33.000,183,11067561,3765,0,1751415632,13184.99331854999,24344.285284950005,53343.968945520006 2025-07-02,00:20:34.000,183,11067538,3325,0,1751415633,13185.00005486,30338.590520879996,53343.968945520006 2025-07-02,00:20:35.000,183,11067583,4085,0,1751415634,13185.006791169995,31721.918841210005,53343.98990688001 2025-07-02,00:20:36.000,183,11067557,3565,0,1751415635,13185.00005486,28494.235000290006,53343.95497128 2025-07-02,00:20:37.000,183,11067580,3085,0,1751415636,13185.006791169995,32183.065876680004,53344.00388112 2025-07-02,00:20:38.000,183,11067499,3765,0,1751415637,13185.03373640999,29416.43743254,53343.96195840001 2025-07-02,00:20:39.000,183,11067530,3285,0,1751415638,13185.067417959996,29877.57036975,53343.97593264 2025-07-02,00:20:40.000,183,11067583,3565,0,1751415639,13185.05394533999,27572.00437152,53343.94099704001 2025-07-02,00:20:41.000,183,11067511,3485,0,1751415640,13185.07415426999,23883.251035559995,53343.947984160004 2025-07-02,00:20:42.000,183,11067401,3765,0,1751415641,13185.047209029995,34488.58958013001,53343.95497128 2025-07-02,00:20:43.000,183,11067558,3165,0,1751415642,13185.027000099995,25727.691145710007,53344.017855360005 2025-07-02,00:20:44.000,183,11067536,3165,0,1751415643,13185.03373640999,26188.817033789994,53344.05279096 2025-07-02,00:20:45.000,183,11067495,3525,0,1751415644,13184.986582239995,27572.110108470006,53343.96195840001 2025-07-02,00:20:46.000,183,11067600,3325,0,1751415645,13185.027000099995,29877.662008440006,53344.03881672001 2025-07-02,00:20:47.000,183,11067505,3924,0,1751415646,13185.01352747999,27111.068809949997,53343.96195840001 2025-07-02,00:20:48.000,183,11067588,3285,0,1751415647,13184.966373309995,33566.478786570005,53344.017855360005 2025-07-02,00:20:49.000,183,11067550,3405,0,1751415648,13184.905746519995,29416.557267750002,53343.93400992 2025-07-02,00:20:50.000,183,11067563,3645,0,1751415649,13184.91248282999,28494.347786369995,53343.95497128 2025-07-02,00:20:51.000,183,11067547,3725,0,1751415650,13184.87880128,28494.383032020007,53343.96195840001 2025-07-02,00:20:52.000,183,11067538,3165,0,1751415651,13184.85185603999,32644.26930519,53343.96195840001 2025-07-02,00:20:53.000,183,11067508,3285,0,1751415652,13184.804701869994,28955.487772709996,53343.947984160004 2025-07-02,00:20:54.000,183,11067569,3525,0,1751415653,13184.764284009994,34949.77186125,53343.913048559996 2025-07-02,00:20:55.000,183,11067541,3725,0,1751415654,13184.73060245999,28033.243045680007,53343.88510008 2025-07-02,00:20:56.000,183,11067512,3245,0,1751415655,13184.744075079994,29416.655955569993,53343.95497128 2025-07-02,00:20:57.000,183,11067541,3245,0,1751415656,13184.717129839999,30338.85838782,53343.9270228 2025-07-02,00:20:58.000,183,11067522,3245,0,1751415657,13184.676711979999,30799.941981120006,53344.00388112 2025-07-02,00:20:59.000,183,11067601,3845,0,1751415658,13184.717129839999,28955.523018360007,53343.92003568001 2025-07-02,00:21:00.000,183,11067558,3365,0,1751415659,13184.69018459999,29877.73249974,53343.9270228 2025-07-02,00:21:01.000,183,11067563,3525,0,1751415660,13184.663239359994,29416.634808179995,53343.9270228 2025-07-02,00:21:02.000,183,11067534,3365,0,1751415661,13184.723866149994,28033.362880889996,53343.94099704001 2025-07-02,00:21:03.000,183,11067535,3645,0,1751415662,13184.71039352999,30338.886584339998,53343.913048559996 2025-07-02,00:21:04.000,183,11067583,3645,0,1751415663,13184.717129839999,27572.300434980003,53343.92003568001 2025-07-02,00:21:05.000,183,11067540,3245,0,1751415664,13184.723866149994,28955.572362270002,53343.947984160004 2025-07-02,00:21:06.000,183,11067561,3605,0,1751415665,13184.784492939994,30338.85133869,53343.913048559996 2025-07-02,00:21:07.000,183,11067538,3685,0,1751415666,13184.81817449,34488.82925055,53343.88510008 2025-07-02,00:21:08.000,183,11067506,3165,0,1751415667,13184.87206496999,29877.774794519995,53343.96195840001 2025-07-02,00:21:09.000,183,11067526,3325,0,1751415668,13184.85859235,25727.888521350003,53343.913048559996 2025-07-02,00:21:10.000,183,11067555,3845,0,1751415669,13184.91248282999,32644.375042140004,53343.95497128 2025-07-02,00:21:11.000,183,11067543,3845,0,1751415670,13184.905746519995,27572.286336720004,53343.95497128 2025-07-02,00:21:12.000,183,11067541,3885,0,1751415671,13184.91248282999,23422.38596529,53344.01086824001 2025-07-02,00:21:13.000,183,11067572,3205,0,1751415672,13184.925955449995,33105.437488049996,53344.0318296 2025-07-02,00:21:14.000,183,11067560,3365,0,1751415673,13184.95290068999,30338.87248608,53344.01086824001 2025-07-02,00:21:15.000,183,11067495,3725,0,1751415674,13184.959637,32644.353894750006,53344.00388112 2025-07-02,00:21:16.000,183,11067532,3405,0,1751415675,13184.966373309995,32183.235055800003,53344.0318296 2025-07-02,00:21:17.000,183,11067528,2485,0,1751415676,13184.986582239995,31722.059823810006,53344.01086824001 2025-07-02,00:21:18.000,183,11067532,3245,0,1751415677,13184.986582239995,31261.00442703,53344.0318296 2025-07-02,00:21:19.000,183,11067536,3285,0,1751415678,13185.03373640999,29877.71840148,53343.98291976 2025-07-02,00:21:20.000,183,11067504,3365,0,1751415679,13185.01352747999,32644.304550839995,53344.00388112 2025-07-02,00:21:21.000,183,11067501,3645,0,1751415680,13185.01352747999,32644.24110867,53344.017855360005 2025-07-02,00:21:22.000,183,11067496,3085,0,1751415681,13185.00005486,28494.319589849998,53343.996894 2025-07-02,00:21:23.000,183,11067453,3565,0,1751415682,13185.04047272,25266.600503280002,53344.0318296 2025-07-02,00:21:24.000,183,11067494,3405,0,1751415683,13185.02026379,30338.70330696,53344.01086824001 2025-07-02,00:21:25.000,183,11067503,3765,0,1751415684,13185.027000099995,30799.737556349995,53344.02484248 2025-07-02,00:21:26.000,183,11067476,3165,0,1751415685,13185.04047272,27572.060764559996,53344.05977808001 2025-07-02,00:21:27.000,183,11067445,3605,0,1751415686,13185.05394533999,30799.7023107,53344.04580384 2025-07-02,00:21:28.000,183,11067504,3285,0,1751415687,13185.09436319999,29877.485780190007,53344.08772656001 2025-07-02,00:21:29.000,183,11067517,3685,0,1751415688,13185.148253679996,25727.61360528,53344.03881672001 2025-07-02,00:21:30.000,183,11067455,3725,0,1751415689,13185.154989989991,32183.058827550005,53344.017855360005 2025-07-02,00:21:31.000,183,11067441,3605,0,1751415690,13185.20214416,26188.73244423,53344.04580384 2025-07-02,00:21:32.000,183,11067462,3285,0,1751415691,13185.215616779991,29416.486776449994,53344.0318296 2025-07-02,00:21:33.000,183,11067468,3005,0,1751415692,13185.215616779991,30338.72445435,53343.96195840001 2025-07-02,00:21:34.000,183,11067429,3645,0,1751415693,13185.262770950001,28494.397130280006,53344.017855360005 2025-07-02,00:21:35.000,183,11067453,3804,0,1751415694,13185.242562020001,28033.31353698,53344.00388112 2025-07-02,00:21:36.000,183,11067485,3685,0,1751415695,13185.330134049997,23883.469558590004,53344.03881672001 2025-07-02,00:21:37.000,183,11067463,3085,0,1751415696,13185.384024530002,31261.1383605,53344.04580384 2025-07-02,00:21:38.000,183,11067459,3645,0,1751415697,13185.451387629997,30339.02756694,53344.05279096 2025-07-02,00:21:39.000,183,11067454,3285,0,1751415698,13185.538959659993,28955.812032689995,53344.05279096 2025-07-02,00:21:40.000,183,11067503,3605,0,1751415699,13185.572641209998,23883.772671180006,53344.0318296 2025-07-02,00:21:41.000,183,11067510,3365,0,1751415700,13185.646740619988,26189.38096419,53344.07375232 2025-07-02,00:21:42.000,183,11067480,3085,0,1751415701,13185.714103719998,28956.09399789,53344.12964928001 2025-07-02,00:21:43.000,183,11067501,3765,0,1751415702,13185.808412059989,29417.283328139994,53344.066765200005 2025-07-02,00:21:44.000,183,11067504,3125,0,1751415703,13185.882511469994,28495.10909241,53344.10868792001 2025-07-02,00:21:45.000,183,11067470,2925,0,1751415704,13185.963347189994,34950.60365859,53344.07375232 2025-07-02,00:21:46.000,183,11067491,3924,0,1751415705,13186.0374466,26650.69012965,53344.17855912001 2025-07-02,00:21:47.000,183,11067508,2444,0,1751415706,13186.13849125,32645.129299049993,53344.20650760001 2025-07-02,00:21:48.000,183,11067494,3165,0,1751415707,13186.17217279999,28034.13123606,53344.12964928001 2025-07-02,00:21:49.000,183,11067492,3165,0,1751415708,13186.21932697,28034.1171378,53344.19952048 2025-07-02,00:21:50.000,183,11067446,3365,0,1751415709,13186.32037162,30339.66903777,53344.19253336 2025-07-02,00:21:51.000,183,11067473,3725,0,1751415710,13186.34058055,29878.564297079996,53344.15061064 2025-07-02,00:21:52.000,183,11067489,3485,0,1751415711,13186.38099841,25728.600483479997,53344.248430319996 2025-07-02,00:21:53.000,183,11067470,3085,0,1751415712,13186.387734719996,28034.067793890004,53344.19253336 2025-07-02,00:21:54.000,183,11067462,3245,0,1751415713,13186.448361509996,28956.291373529995,53344.22746896001 2025-07-02,00:21:55.000,183,11067506,3125,0,1751415714,13186.455097819991,32645.05175862,53344.19952048 2025-07-02,00:21:56.000,183,11067479,3645,0,1751415715,13186.448361509996,31261.765733070002,53344.29734016001 2025-07-02,00:21:57.000,183,11067540,3645,0,1751415716,13186.434888889991,32645.06585688,53344.29734016001 2025-07-02,00:21:58.000,183,11067530,3005,0,1751415717,13186.407943649996,32183.91177228,53344.304327280006 2025-07-02,00:21:59.000,183,11067535,3685,0,1751415718,13186.441625200001,25267.305416279996,53344.33926288 2025-07-02,00:22:00.000,183,11067529,3685,0,1751415719,13186.394471029991,29417.198738580002,53344.31830152 2025-07-02,00:22:01.000,183,11067539,3405,0,1751415720,13186.407943649996,30339.34477779,53344.32528864001 2025-07-02,00:22:02.000,183,11067498,3245,0,1751415721,13186.421416270001,27572.716333649994,53344.40913408 2025-07-02,00:22:03.000,183,11067526,3245,0,1751415722,13186.394471029991,30800.421321960006,53344.40913408 2025-07-02,00:22:04.000,183,11067506,3365,0,1751415723,13186.367525789996,28494.897618510004,53344.402146960005 2025-07-02,00:22:05.000,183,11067568,3245,0,1751415724,13186.367525789996,28955.953015289997,53344.402146960005 2025-07-02,00:22:06.000,183,11067533,3645,0,1751415725,13186.387734719996,27111.541101659997,53344.40913408 2025-07-02,00:22:07.000,183,11067553,3765,0,1751415726,13186.441625200001,30339.239040839995,53344.38817272 2025-07-02,00:22:08.000,183,11067563,3645,0,1751415727,13186.428152579996,26189.338669410005,53344.3811856 2025-07-02,00:22:09.000,183,11067486,3125,0,1751415728,13186.488779369996,27572.66698974,53344.416121199996 2025-07-02,00:22:10.000,183,11067509,3885,0,1751415729,13186.556142469992,29878.183644060002,53344.451056800004 2025-07-02,00:22:11.000,183,11067535,3725,0,1751415730,13186.603296640002,29878.21184058,53344.44406968001 2025-07-02,00:22:12.000,183,11067538,3165,0,1751415731,13186.663923430002,30339.33772866,53344.46503104001 2025-07-02,00:22:13.000,183,11067569,3645,0,1751415732,13186.791913319998,29417.184640320003,53344.45804392 2025-07-02,00:22:14.000,183,11067526,3325,0,1751415733,13186.839067489993,31722.729491160004,53344.44406968001 2025-07-02,00:22:15.000,183,11067552,3365,0,1751415734,13186.913166899998,31722.77178594,53344.40913408 2025-07-02,00:22:16.000,183,11067517,3605,0,1751415735,13187.047893099989,25267.354760190006,53344.49996664 2025-07-02,00:22:17.000,183,11067559,3085,0,1751415736,13187.162410369994,26650.69012965,53344.51394088001 2025-07-02,00:22:18.000,183,11067556,3165,0,1751415737,13187.19609192,31722.835228109994,53344.50695376 2025-07-02,00:22:19.000,183,11067541,3924,0,1751415738,13187.33081811999,31722.91981767,53344.59079920001 2025-07-02,00:22:20.000,183,11067562,3525,0,1751415739,13187.41165383999,31261.80802785,53344.57682496 2025-07-02,00:22:21.000,183,11067538,3325,0,1751415740,13187.566588969996,29417.38906509,53344.65368328 2025-07-02,00:22:22.000,183,11067556,2965,0,1751415741,13187.60027052,33106.22699061,53344.64669616 2025-07-02,00:22:23.000,183,11067562,3045,0,1751415742,13187.687842549996,33106.22699061,53344.64669616 2025-07-02,00:22:24.000,183,11067589,3965,0,1751415743,13187.768678269997,26650.70422791,53344.70958024001 2025-07-02,00:22:25.000,183,11067578,3245,0,1751415744,13187.842777680002,26650.668982260002,53344.68163176001 2025-07-02,00:22:26.000,183,11067572,3285,0,1751415745,13187.883195540002,33567.15550305,53344.737528720005 2025-07-02,00:22:27.000,183,11067526,3325,0,1751415746,13187.896668159992,28956.115145279997,53344.7654772 2025-07-02,00:22:28.000,183,11067524,3165,0,1751415747,13187.923613400002,27572.737481040007,53344.79342568 2025-07-02,00:22:29.000,183,11067559,4045,0,1751415748,13187.923613400002,28955.995310070008,53344.79342568 2025-07-02,00:22:30.000,183,11067548,2485,0,1751415749,13187.950558639997,33105.85338672,53344.87727112001 2025-07-02,00:22:31.000,183,11067533,3685,0,1751415750,13187.903404470002,30800.287388490004,53344.905219600005 2025-07-02,00:22:32.000,183,11067573,3245,0,1751415751,13187.889931849997,27111.449462970006,53344.94714232001 2025-07-02,00:22:33.000,183,11067545,3725,0,1751415752,13187.876459229992,25266.981156299997,53344.94714232001 2025-07-02,00:22:34.000,183,11067553,3645,0,1751415753,13187.829305059997,28955.727443130003,53344.93316808 2025-07-02,00:22:35.000,183,11067578,3605,0,1751415754,13187.782150890002,30339.098058239993,53344.92618096001 2025-07-02,00:22:36.000,183,11067529,3725,0,1751415755,13187.775414579992,34488.942036630004,53344.93316808 2025-07-02,00:22:37.000,183,11067509,3444,0,1751415756,13187.761941960001,28955.685148350007,53344.96111656 2025-07-02,00:22:38.000,183,11067572,3165,0,1751415757,13187.761941960001,25266.896566740004,53344.96111656 2025-07-02,00:22:39.000,183,11067532,3245,0,1751415758,13187.667633619996,28494.6368007,53344.98906504 2025-07-02,00:22:40.000,183,11067527,3525,0,1751415759,13187.714787789992,28955.656951829995,53344.98906504 2025-07-02,00:22:41.000,183,11067533,3405,0,1751415760,13187.714787789992,25728.008356560007,53345.04496200001 2025-07-02,00:22:42.000,183,11067528,3205,0,1751415761,13187.687842549996,29877.89462973,53345.024000640005 2025-07-02,00:22:43.000,183,11067534,3005,0,1751415762,13187.687842549996,27572.434368450005,53345.05893624 2025-07-02,00:22:44.000,183,11067530,3365,0,1751415763,13187.674369929991,32644.56536865,53345.024000640005 2025-07-02,00:22:45.000,183,11067524,3365,0,1751415764,13187.674369929991,27111.315529500003,53345.0100264 2025-07-02,00:22:46.000,183,11067509,3685,0,1751415765,13187.654160999991,31261.279343100003,53345.05194912 2025-07-02,00:22:47.000,183,11067575,3924,0,1751415766,13187.681106240001,31261.342785269997,53345.00303928 2025-07-02,00:22:48.000,183,11067495,3565,0,1751415767,13187.687842549996,30800.223946319995,53345.024000640005 2025-07-02,00:22:49.000,183,11067500,3125,0,1751415768,13187.721524100001,29416.937920769997,53345.03098776 2025-07-02,00:22:50.000,183,11067509,3885,0,1751415769,13187.741733030001,30339.20379519,53345.05893624 2025-07-02,00:22:51.000,183,11067543,3485,0,1751415770,13187.802359820002,32644.699302120003,53345.09387184001 2025-07-02,00:22:52.000,183,11067508,3525,0,1751415771,13187.802359820002,28033.680091739996,53345.04496200001 2025-07-02,00:22:53.000,183,11067347,3645,0,1751415772,13187.782150890002,30339.140353020004,53345.086884719996 2025-07-02,00:22:54.000,183,11067545,3725,0,1751415773,13187.775414579992,27111.414217319994,53345.05893624 2025-07-02,00:22:55.000,183,11067548,3165,0,1751415774,13187.829305059997,29878.0285632,53345.13579456001 2025-07-02,00:22:56.000,183,11067511,3765,0,1751415775,13187.842777680002,27111.421266449994,53345.12880744 2025-07-02,00:22:57.000,183,11067533,4045,0,1751415776,13187.822568750002,27111.421266449994,53345.10784608 2025-07-02,00:22:58.000,183,11067543,3685,0,1751415777,13187.775414579992,26189.197686810003,53345.10784608 2025-07-02,00:22:59.000,183,11067505,3845,0,1751415778,13187.755205649992,32644.508975610006,53345.121820320004 2025-07-02,00:23:00.000,183,11067477,3645,0,1751415779,13187.721524100001,28494.594505920002,53345.05194912 2025-07-02,00:23:01.000,183,11067502,3285,0,1751415780,13187.640688380001,30339.03461607,53345.04496200001 2025-07-02,00:23:02.000,183,11067421,3845,0,1751415781,13187.586797899996,28955.692197480006,53345.142781680006 2025-07-02,00:23:03.000,183,11067476,3365,0,1751415782,13187.546380039996,28494.545162010007,53345.072910480005 2025-07-02,00:23:04.000,183,11067490,3365,0,1751415783,13187.445335389995,27572.31453324,53345.072910480005 2025-07-02,00:23:05.000,183,11067434,3285,0,1751415784,13187.41165383999,33566.647965690005,53345.09387184001 2025-07-02,00:23:06.000,183,11067463,3645,0,1751415785,13187.31060918999,27572.31453324,53345.06592336001 2025-07-02,00:23:07.000,183,11067466,3165,0,1751415786,13187.243246089994,27572.385024539995,53345.024000640005 2025-07-02,00:23:08.000,183,11067441,3765,0,1751415787,13187.16914667999,25727.987209169994,53345.072910480005 2025-07-02,00:23:09.000,183,11067511,3485,0,1751415788,13187.101783579994,34027.780902900005,53345.121820320004 2025-07-02,00:23:10.000,183,11067480,3205,0,1751415789,13187.027684169989,29416.72644687,53345.024000640005 2025-07-02,00:23:11.000,183,11067472,3325,0,1751415790,13187.007475239989,29416.811036429994,53345.03098776 2025-07-02,00:23:12.000,183,11067484,3365,0,1751415791,13186.973793689998,25266.861321090008,53345.04496200001 2025-07-02,00:23:13.000,183,11067482,3205,0,1751415792,13186.886221659988,28033.503863489997,53344.94714232001 2025-07-02,00:23:14.000,183,11067459,3685,0,1751415793,13186.879485349993,24805.848219089996,53344.99605216001 2025-07-02,00:23:15.000,183,11067533,3765,0,1751415794,13186.866012729988,28033.567305660006,53344.99605216001 2025-07-02,00:23:16.000,183,11067505,3485,0,1751415795,13186.859276419993,30339.00641955,53344.98906504 2025-07-02,00:23:17.000,183,11067496,3045,0,1751415796,13186.818858559993,31722.384083790006,53344.96810368001 2025-07-02,00:23:18.000,183,11067517,3845,0,1751415797,13186.839067489993,30339.062812589997,53345.024000640005 2025-07-02,00:23:19.000,183,11067485,3605,0,1751415798,13186.812122249998,29878.014464940003,53344.954129440004 2025-07-02,00:23:20.000,183,11067464,3205,0,1751415799,13186.872749039998,27572.547154529995,53344.94714232001 2025-07-02,00:23:21.000,183,11067484,3325,0,1751415800,13186.832331179998,28033.63779696,53344.8353484 2025-07-02,00:23:22.000,183,11067509,3804,0,1751415801,13186.818858559993,25728.107044379998,53344.9401552 2025-07-02,00:23:23.000,183,11067487,3365,0,1751415802,13186.812122249998,33105.79699368001,53344.975090800006 2025-07-02,00:23:24.000,183,11067500,3444,0,1751415803,13186.839067489993,27572.617645830003,53344.89823248001 2025-07-02,00:23:25.000,183,11067501,3645,0,1751415804,13186.845803800003,28955.896622250002,53344.96111656 2025-07-02,00:23:26.000,183,11067434,3125,0,1751415805,13186.845803800003,32183.700298380005,53344.89823248001 2025-07-02,00:23:27.000,183,11067514,2365,0,1751415806,13186.859276419993,34489.202854439995,53344.89823248001 2025-07-02,00:23:28.000,183,11067503,3605,0,1751415807,13186.879485349993,34489.195805309995,53344.86329688 2025-07-02,00:23:29.000,183,11067595,3804,0,1751415808,13186.913166899998,29417.100050759997,53344.919193839996 2025-07-02,00:23:30.000,183,11067556,3125,0,1751415809,13186.899694279993,32183.728494900002,53344.89823248001 2025-07-02,00:23:31.000,183,11067562,3165,0,1751415810,13186.933375829998,30339.33067953,53344.870284 2025-07-02,00:23:32.000,183,11067533,3845,0,1751415811,13186.926639519988,23422.801863960005,53344.89124536 2025-07-02,00:23:33.000,183,11067546,3045,0,1751415812,13186.940112139993,35411.482827119995,53344.91220672 2025-07-02,00:23:34.000,183,11067532,3245,0,1751415813,13186.926639519988,27572.702235389996,53344.96810368001 2025-07-02,00:23:35.000,183,11067548,3005,0,1751415814,13186.906430589988,27111.604543830006,53344.905219600005 2025-07-02,00:23:36.000,183,11067534,3165,0,1751415815,13186.906430589988,29878.275282749993,53344.96111656 2025-07-02,00:23:37.000,183,11067529,3765,0,1751415816,13186.872749039998,27572.772726690004,53344.93316808 2025-07-02,00:23:38.000,183,11067542,3165,0,1751415817,13186.886221659988,28033.842221729996,53344.94714232001 2025-07-02,00:23:39.000,183,11067575,3885,0,1751415818,13186.845803800003,28956.08694876,53344.954129440004 2025-07-02,00:23:40.000,183,11067551,3365,0,1751415819,13186.805385940002,29878.303479270005,53344.9401552 2025-07-02,00:23:41.000,183,11067508,3365,0,1751415820,13186.798649629993,30800.583451950006,53344.919193839996 2025-07-02,00:23:42.000,183,11067536,3245,0,1751415821,13186.751495459997,24806.200675590007,53344.954129440004 2025-07-02,00:23:43.000,183,11067458,3245,0,1751415822,13186.738022839992,28495.031551980006,53344.905219600005 2025-07-02,00:23:44.000,183,11067543,3645,0,1751415823,13186.717813909992,32644.960119929994,53344.856309760005 2025-07-02,00:23:45.000,183,11067485,3525,0,1751415824,13186.670659739997,30800.534108039996,53344.94714232001 2025-07-02,00:23:46.000,183,11067520,3205,0,1751415825,13186.663923430002,28495.017453720007,53344.919193839996 2025-07-02,00:23:47.000,183,11067517,3605,0,1751415826,13186.670659739997,27572.765677560004,53344.93316808 2025-07-02,00:23:48.000,183,11067566,3125,0,1751415827,13186.650450809997,33567.20484696,53344.9401552 2025-07-02,00:23:49.000,183,11067525,4004,0,1751415828,13186.643714500002,36794.86049136,53344.975090800006 2025-07-02,00:23:50.000,183,11067548,3365,0,1751415829,13186.630241879997,28033.891565640006,53344.96810368001 2025-07-02,00:23:51.000,183,11067560,3005,0,1751415830,13186.650450809997,31722.750638550002,53344.96111656 2025-07-02,00:23:52.000,183,11067536,2925,0,1751415831,13186.657187119992,29417.262180749996,53344.91220672 2025-07-02,00:23:53.000,183,11067528,3165,0,1751415832,13186.643714500002,32183.93291967,53344.905219600005 2025-07-02,00:23:54.000,183,11067499,3725,0,1751415833,13186.677396049992,29417.283328139994,53344.94714232001 2025-07-02,00:23:55.000,183,11067528,3165,0,1751415834,13186.711077599997,28034.053695630006,53344.89124536 2025-07-02,00:23:56.000,183,11067543,3645,0,1751415835,13186.697604979992,28956.319570050007,53344.93316808 2025-07-02,00:23:57.000,183,11067545,3205,0,1751415836,13186.724550220002,31722.969161579997,53344.98906504 2025-07-02,00:23:58.000,183,11067528,3444,0,1751415837,13186.751495459997,29878.592493599994,53344.975090800006 2025-07-02,00:23:59.000,183,11067502,3245,0,1751415838,13186.812122249998,26189.768666339995,53345.01701352001 2025-07-02,00:24:00.000,183,11067501,3765,0,1751415839,13186.839067489993,32184.158491830007,53345.00303928 2025-07-02,00:24:01.000,183,11067508,3285,0,1751415840,13186.859276419993,33106.3891206,53345.024000640005 2025-07-02,00:24:02.000,183,11067525,3804,0,1751415841,13186.899694279993,27573.160428839998,53345.00303928 2025-07-02,00:24:03.000,183,11067532,3325,0,1751415842,13186.913166899998,29417.614637249993,53345.072910480005 2025-07-02,00:24:04.000,183,11067534,3365,0,1751415843,13186.960321069993,32184.207835740002,53345.0798976 2025-07-02,00:24:05.000,183,11067520,3205,0,1751415844,13186.960321069993,30800.865417149995,53345.04496200001 2025-07-02,00:24:06.000,183,11067538,3165,0,1751415845,13186.980529999993,27112.020442499997,53345.11483320001 2025-07-02,00:24:07.000,183,11067553,3565,0,1751415846,13186.987266309989,31723.018505490007,53345.05893624 2025-07-02,00:24:08.000,183,11067566,3045,0,1751415847,13187.007475239989,32184.144393569994,53345.05893624 2025-07-02,00:24:09.000,183,11067535,3965,0,1751415848,13187.014211549998,27573.104035800003,53345.05194912 2025-07-02,00:24:10.000,183,11067470,3285,0,1751415849,13187.020947859994,27573.040593629994,53345.05893624 2025-07-02,00:24:11.000,183,11067478,3485,0,1751415850,13187.061365719994,32184.123246179995,53345.05893624 2025-07-02,00:24:12.000,183,11067544,3165,0,1751415851,13187.054629409999,31261.850322629994,53345.17073016 2025-07-02,00:24:13.000,183,11067527,3885,0,1751415852,13187.081574649994,33567.34582956,53345.11483320001 2025-07-02,00:24:14.000,183,11067590,3085,0,1751415853,13187.095047269999,28034.081892150003,53345.19867864 2025-07-02,00:24:15.000,183,11067504,3085,0,1751415854,13187.12872881999,28956.199734840004,53345.15675592 2025-07-02,00:24:16.000,183,11067450,3325,0,1751415855,13187.155674059999,28495.059748500003,53345.191691520005 2025-07-02,00:24:17.000,183,11067479,4004,0,1751415856,13187.175882989999,34950.497921639995,53345.15675592 2025-07-02,00:24:18.000,183,11067454,3245,0,1751415857,13187.20956453999,28033.96205694,53345.15675592 2025-07-02,00:24:19.000,183,11067451,3565,0,1751415858,13187.24998239999,29417.248082489998,53345.15675592 2025-07-02,00:24:20.000,183,11067466,3085,0,1751415859,13187.303872879995,29878.37397057,53345.16374304001 2025-07-02,00:24:21.000,183,11067434,3365,0,1751415860,13187.344290739995,28033.94090955,53345.20566576 2025-07-02,00:24:22.000,183,11067486,3005,0,1751415861,13187.43186276999,26189.53604505,53345.24758848 2025-07-02,00:24:23.000,183,11067482,3245,0,1751415862,13187.465544319995,28495.10204328,53345.23361424001 2025-07-02,00:24:24.000,183,11067522,3365,0,1751415863,13187.53290741999,32183.89767402,53345.30348544001 2025-07-02,00:24:25.000,183,11067538,3444,0,1751415864,13187.55985266,29417.304475530007,53345.29649832 2025-07-02,00:24:26.000,183,11067527,3605,0,1751415865,13187.627215759996,30800.696238029996,53345.29649832 2025-07-02,00:24:27.000,183,11067576,2605,0,1751415866,13187.761941960001,31722.94096506,53345.30348544001 2025-07-02,00:24:28.000,183,11067506,3205,0,1751415867,13187.809096129997,28495.278271529998,53345.31745968 2025-07-02,00:24:29.000,183,11067418,3085,0,1751415868,13187.889931849997,29417.54414595,53345.37335664 2025-07-02,00:24:30.000,183,11067478,3205,0,1751415869,13187.950558639997,25267.643774519995,53345.422266479996 2025-07-02,00:24:31.000,183,11067488,3085,0,1751415870,13188.078548529993,33567.62779476,53345.408292240005 2025-07-02,00:24:32.000,183,11067457,3645,0,1751415871,13188.166120559988,30801.027547139995,53345.42925360001 2025-07-02,00:24:33.000,183,11067487,3605,0,1751415872,13188.267165209989,31723.335716340007,53345.47117632001 2025-07-02,00:24:34.000,183,11067448,3045,0,1751415873,13188.374946169999,26651.204716139997,53345.5340604 2025-07-02,00:24:35.000,183,11067541,3845,0,1751415874,13188.502936059995,34951.139392469995,53345.589957359996 2025-07-02,00:24:36.000,183,11067498,3365,0,1751415875,13188.59050808999,32184.55324311,53345.63886720001 2025-07-02,00:24:37.000,183,11067477,4004,0,1751415876,13188.67134380999,30801.154431479998,53345.61790584001 2025-07-02,00:24:38.000,183,11067469,3485,0,1751415877,13188.75891584,30801.168529739996,53345.61091872 2025-07-02,00:24:39.000,183,11067474,3245,0,1751415878,13188.812806319991,31262.336712599994,53345.7087384 2025-07-02,00:24:40.000,183,11067480,3165,0,1751415879,13188.880169420001,30801.210824520007,53345.72271264 2025-07-02,00:24:41.000,183,11067505,3885,0,1751415880,13189.014895619992,28495.658924550007,53345.72969976 2025-07-02,00:24:42.000,183,11067502,3165,0,1751415881,13189.035104549992,25729.03048041,53345.72969976 2025-07-02,00:24:43.000,183,11067526,3045,0,1751415882,13189.088995029997,29417.812012890005,53345.79957096 2025-07-02,00:24:44.000,183,11067451,3845,0,1751415883,13189.190039679997,29417.804963760005,53345.813545200006 2025-07-02,00:24:45.000,183,11067586,3005,0,1751415884,13189.223721230002,22501.142214720006,53345.82751944 2025-07-02,00:24:46.000,183,11067414,3485,0,1751415885,13189.304556949988,28956.636780900008,53345.88341640001 2025-07-02,00:24:47.000,183,11067490,3285,0,1751415886,13189.311293259998,30339.901659060008,53345.87642928 2025-07-02,00:24:48.000,183,11067488,3365,0,1751415887,13189.365183739988,26189.8532559,53345.862455040005 2025-07-02,00:24:49.000,183,11067336,3205,0,1751415888,13189.365183739988,29878.68413229,53345.89040352 2025-07-02,00:24:50.000,183,11067450,3405,0,1751415889,13189.412337909998,35411.93397144,53345.981236080006 2025-07-02,00:24:51.000,183,11067559,3485,0,1751415890,13189.466228389989,31261.892617410005,53345.96726184 2025-07-02,00:24:52.000,183,11067521,3725,0,1751415891,13189.459492079994,30800.82312237,53345.99521032 2025-07-02,00:24:53.000,183,11067487,3685,0,1751415892,13189.540327799994,29878.564297079996,53346.08604288 2025-07-02,00:24:54.000,183,11067499,3565,0,1751415893,13189.526855179989,28956.347766570005,53346.12097848001 2025-07-02,00:24:55.000,183,11067491,3485,0,1751415894,13189.520118869994,27111.84421425,53346.08604288 2025-07-02,00:24:56.000,183,11067486,3285,0,1751415895,13189.540327799994,31261.77983133,53346.14193984001 2025-07-02,00:24:57.000,183,11067439,3325,0,1751415896,13189.58748196999,31261.78688046,53346.10001712001 2025-07-02,00:24:58.000,183,11067464,3165,0,1751415897,13189.58748196999,28495.144338059996,53346.15591408 2025-07-02,00:24:59.000,183,11067485,3645,0,1751415898,13189.594218279999,28956.24907875,53346.08604288 2025-07-02,00:25:00.000,183,11067438,3325,0,1751415899,13189.69526293,29878.34577405,53346.12097848001 2025-07-02,00:25:01.000,183,11067551,3685,0,1751415900,13189.722208169995,30339.49985865,53346.20482392 2025-07-02,00:25:02.000,183,11067502,3205,0,1751415901,13189.742417099995,31722.729491160004,53346.12097848001 2025-07-02,00:25:03.000,183,11067484,3245,0,1751415902,13189.782834959995,29878.444461870007,53346.176875440004 2025-07-02,00:25:04.000,183,11067513,3965,0,1751415903,13189.79630758,27572.913709290005,53346.18386256 2025-07-02,00:25:05.000,183,11067475,3765,0,1751415904,13189.82998912999,28495.10204328,53346.20482392 2025-07-02,00:25:06.000,183,11067501,3565,0,1751415905,13189.91756116,28956.213833100002,53346.22578528 2025-07-02,00:25:07.000,183,11067510,2485,0,1751415906,13189.95797902,29417.346770310003,53346.33059208 2025-07-02,00:25:08.000,183,11067484,3045,0,1751415907,13189.97145163999,27111.85126338,53346.295656480004 2025-07-02,00:25:09.000,183,11067496,3125,0,1751415908,13190.052287359991,32645.171593830004,53346.27469512 2025-07-02,00:25:10.000,183,11067510,3325,0,1751415909,13190.052287359991,27572.9630532,53346.26770800001 2025-07-02,00:25:11.000,183,11067569,3765,0,1751415910,13190.106177839996,26189.70522417,53346.30963072001 2025-07-02,00:25:12.000,183,11067463,3924,0,1751415911,13190.139859390001,27573.005347979997,53346.295656480004 2025-07-02,00:25:13.000,183,11067512,3125,0,1751415912,13190.166804629996,32645.171593830004,53346.3725148 2025-07-02,00:25:14.000,183,11067543,3765,0,1751415913,13190.234167729992,30800.696238029996,53346.39347616 2025-07-02,00:25:15.000,183,11067486,3205,0,1751415914,13190.240904040002,28495.144338059996,53346.39347616 2025-07-02,00:25:16.000,183,11067466,3005,0,1751415915,13190.267849279997,30800.696238029996,53346.33059208 2025-07-02,00:25:18.000,183,11067515,3765,0,1751415917,13190.328476069997,30800.682139769997,53346.30963072001 2025-07-02,00:25:19.000,183,11067539,3965,0,1751415918,13190.308267139997,28495.08089589,53346.365527680005 2025-07-02,00:25:20.000,183,11067523,3765,0,1751415919,13190.348684999997,27111.84421425,53346.414437520005 2025-07-02,00:25:21.000,183,11067521,3605,0,1751415920,13190.355421309992,33567.26828913001,53346.50527008001 2025-07-02,00:25:22.000,183,11067517,3645,0,1751415921,13190.355421309992,29878.37397057,53346.47732160001 2025-07-02,00:25:23.000,183,11067562,3285,0,1751415922,13190.422784410002,30800.576402820006,53346.44937312 2025-07-02,00:25:24.000,183,11067618,3125,0,1751415923,13190.429520719998,32183.90472315,53346.442386 2025-07-02,00:25:25.000,183,11067598,3525,0,1751415924,13190.409311789997,28495.031551980006,53346.484308720006 2025-07-02,00:25:26.000,183,11067568,3165,0,1751415925,13190.402575480002,28033.877467380007,53346.5471928 2025-07-02,00:25:27.000,183,11067550,3444,0,1751415926,13190.389102859997,26650.53504879,53346.47732160001 2025-07-02,00:25:28.000,183,11067586,3365,0,1751415927,13190.375630239992,27111.703231649997,53346.45636024001 2025-07-02,00:25:29.000,183,11067610,3325,0,1751415928,13190.315003449992,30339.394121699996,53346.51924432 2025-07-02,00:25:30.000,183,11067604,3485,0,1751415929,13190.368893929997,31722.722442030004,53346.54020568 2025-07-02,00:25:31.000,183,11067432,3444,0,1751415930,13190.328476069997,31261.6317996,53346.5471928 2025-07-02,00:25:32.000,183,11067531,3685,0,1751415931,13190.355421309992,31261.688192639995,53346.45636024001 2025-07-02,00:25:33.000,183,11067521,3525,0,1751415932,13190.274585589992,29417.156443800006,53346.533218560005 2025-07-02,00:25:34.000,183,11067554,3085,0,1751415933,13190.207222489997,28956.24907875,53346.42841176 2025-07-02,00:25:35.000,183,11067532,3325,0,1751415934,13190.213958799992,26650.5139014,53346.60308976001 2025-07-02,00:25:36.000,183,11067576,3444,0,1751415935,13190.126386769996,32644.91077602,53346.59610264 2025-07-02,00:25:37.000,183,11067349,3845,0,1751415936,13190.126386769996,31722.743589420003,53346.5471928 2025-07-02,00:25:38.000,183,11067518,3085,0,1751415937,13190.079232600001,30339.394121699996,53346.44937312 2025-07-02,00:25:39.000,183,11067560,3125,0,1751415938,13190.01860581,30800.435420220005,53346.56815416 2025-07-02,00:25:40.000,183,11067515,3725,0,1751415939,13190.011869499991,35872.54527303,53346.64501248001 2025-07-02,00:25:41.000,183,11067646,3165,0,1751415940,13189.93777009,30800.3367324,53346.533218560005 2025-07-02,00:25:42.000,183,11067678,3205,0,1751415941,13189.97818795,27572.730431910008,53346.51924432 2025-07-02,00:25:43.000,183,11067532,3365,0,1751415942,13189.93777009,28033.64484609,53346.45636024001 2025-07-02,00:25:44.000,183,11067638,3285,0,1751415943,13189.97818795,28494.78483243,53346.57514128001 2025-07-02,00:25:45.000,183,11067501,3804,0,1751415944,13189.843461749995,30800.31558501,53346.50527008001 2025-07-02,00:25:46.000,183,11067560,3165,0,1751415945,13189.89061591999,28494.707292000006,53346.56815416 2025-07-02,00:25:47.000,183,11067419,3845,0,1751415946,13189.93777009,29877.8875806,53346.52623144001 2025-07-02,00:25:48.000,183,11067419,3725,0,1751415947,13189.843461749995,28494.62270244,53346.5471928 2025-07-02,00:25:49.000,183,11067515,3525,0,1751415948,13189.91082484999,31261.251146580005,53346.49129584 2025-07-02,00:25:50.000,183,11067526,3245,0,1751415949,13189.883879609995,26650.112100989994,53346.51924432 2025-07-02,00:25:51.000,183,11067504,3525,0,1751415950,13189.91082484999,26189.162441160006,53346.54020568 2025-07-02,00:25:52.000,183,11067511,3765,0,1751415951,13189.89061591999,30338.928879119994,53346.533218560005 2025-07-02,00:25:53.000,183,11067533,4045,0,1751415952,13189.89061591999,27572.49076149,53346.57514128001 2025-07-02,00:25:54.000,183,11067600,3165,0,1751415953,13189.87040698999,32644.551270390002,53346.49828296 2025-07-02,00:25:55.000,183,11067614,3325,0,1751415954,13189.944506399996,30800.16050415,53346.533218560005 2025-07-02,00:25:56.000,183,11067562,3365,0,1751415955,13189.93103377999,31722.489820739997,53346.56116704 2025-07-02,00:25:57.000,183,11067655,3605,0,1751415956,13189.89735223,34489.026626189996,53346.5471928 2025-07-02,00:25:58.000,183,11067497,3605,0,1751415957,13189.8771433,31261.47671874,53346.55417992001 2025-07-02,00:25:59.000,183,11067487,3685,0,1751415958,13189.863670679995,28033.715337390007,53346.51924432 2025-07-02,00:26:00.000,183,11067492,3205,0,1751415959,13189.83672544,28956.108096149997,53346.47033448 2025-07-02,00:26:01.000,183,11067497,3685,0,1751415960,13189.82998912999,27572.81502147,53346.47033448 2025-07-02,00:26:02.000,183,11067507,3685,0,1751415961,13189.803043889995,30800.65394325,53346.47033448 2025-07-02,00:26:03.000,183,11067521,3645,0,1751415962,13189.81651651,32184.045705750003,53346.49129584 2025-07-02,00:26:04.000,183,11067446,3325,0,1751415963,13189.823252819995,25728.663925650006,53346.484308720006 2025-07-02,00:26:05.000,183,11067580,3325,0,1751415964,13189.78957126999,24806.489689919996,53346.533218560005 2025-07-02,00:26:06.000,183,11067533,3725,0,1751415965,13189.80978019999,28034.222874750005,53346.5471928 2025-07-02,00:26:07.000,183,11067602,3325,0,1751415966,13189.68852661999,28956.41825787,53346.3725148 2025-07-02,00:26:08.000,183,11067678,3365,0,1751415967,13189.70873554999,31262.047698270006,53346.463347360004 2025-07-02,00:26:09.000,183,11067427,3725,0,1751415968,13189.61442721,25267.636725389995,53346.442386 2025-07-02,00:26:10.000,183,11067544,3365,0,1751415969,13189.63463614,32184.306523559993,53346.365527680005 2025-07-02,00:26:11.000,183,11067439,3565,0,1751415970,13189.56727303999,31723.131291569996,53346.32360496 2025-07-02,00:26:12.000,183,11067519,3605,0,1751415971,13189.594218279999,27112.048639019995,53346.37950192 2025-07-02,00:26:13.000,183,11067491,3725,0,1751415972,13189.54706410999,27112.020442499997,53346.37950192 2025-07-02,00:26:14.000,183,11067709,3645,0,1751415973,13189.432546839998,30339.66198864,53346.42841176 2025-07-02,00:26:15.000,183,11067588,3245,0,1751415974,13189.432546839998,31722.94801419,53346.246746640005 2025-07-02,00:26:16.000,183,11067850,3125,0,1751415975,13189.331502189998,29417.52299856,53346.316617840006 2025-07-02,00:26:17.000,183,11067695,3804,0,1751415976,13189.344974809988,30339.943953840004,53346.45636024001 2025-07-02,00:26:19.000,183,11067443,3645,0,1751415978,13189.169830749997,28495.221878490003,53346.38648904001 2025-07-02,00:26:20.000,183,11067466,3405,0,1751415979,13189.035104549992,33105.88863237,53346.246746640005 2025-07-02,00:26:21.000,183,11067402,3085,0,1751415980,13189.163094440002,26650.53504879,53346.28168224 2025-07-02,00:26:22.000,183,11067451,3685,0,1751415981,13189.035104549992,28955.861376600005,53346.42841176 2025-07-02,00:26:23.000,183,11067569,3485,0,1751415982,13189.088995029997,26650.52095053,53346.37950192 2025-07-02,00:26:24.000,183,11067333,3605,0,1751415983,13189.102467650002,31722.489820739997,53346.49129584 2025-07-02,00:26:25.000,183,11067547,3725,0,1751415984,13189.216984919993,30800.111160240005,53346.47033448 2025-07-02,00:26:26.000,183,11067502,3045,0,1751415985,13189.075522409992,34028.02057332,53346.50527008001 2025-07-02,00:26:27.000,183,11067537,3605,0,1751415986,13189.196775989993,28033.609600440002,53346.45636024001 2025-07-02,00:26:28.000,183,11067544,3444,0,1751415987,13189.122676580002,33566.88058698,53346.365527680005 2025-07-02,00:26:29.000,183,11067606,2485,0,1751415988,13189.250666469998,27111.36487341,53346.463347360004 2025-07-02,00:26:30.000,183,11067456,3085,0,1751415989,13189.237193849993,28033.602551310003,53346.463347360004 2025-07-02,00:26:31.000,183,11067540,3325,0,1751415990,13189.324765879988,31722.539164650007,53346.35854056001 2025-07-02,00:26:32.000,183,11067612,3285,0,1751415991,13189.459492079994,24344.947903170003,53346.39347616 2025-07-02,00:26:33.000,183,11067543,3685,0,1751415992,13189.419074219993,26189.38096419,53346.40745040001 2025-07-02,00:26:34.000,183,11067583,3804,0,1751415993,13189.479701009994,28494.961060679998,53346.3725148 2025-07-02,00:26:35.000,183,11067532,3205,0,1751415994,13189.486437319989,33106.05076236,53346.38648904001 2025-07-02,00:26:36.000,183,11067574,3525,0,1751415995,13189.56727303999,26189.627683740007,53346.463347360004 2025-07-02,00:26:37.000,183,11067601,3645,0,1751415996,13189.60769089999,30800.66099238,53346.442386 2025-07-02,00:26:38.000,183,11067532,3205,0,1751415997,13189.72894447999,31261.864420889993,53346.47033448 2025-07-02,00:26:39.000,183,11067490,3005,0,1751415998,13189.80978019999,26650.809964860004,53346.42841176 2025-07-02,00:26:40.000,183,11067517,3685,0,1751415999,13189.863670679995,27573.13928145,53346.42142464 2025-07-02,00:26:41.000,183,11067545,3645,0,1751416000,13189.82998912999,28034.335660829995,53346.42142464 2025-07-02,00:26:42.000,183,11067494,3325,0,1751416001,13189.95797902,31723.286372429997,53346.54020568 2025-07-02,00:26:43.000,183,11067453,3845,0,1751416002,13189.91082484999,28495.57433499,53346.512257200004 2025-07-02,00:26:44.000,183,11067416,3005,0,1751416003,13190.01860581,30801.034596269994,53346.52623144001 2025-07-02,00:26:45.000,183,11067546,3325,0,1751416004,13189.991660569991,25267.869346680003,53346.49129584 2025-07-02,00:26:46.000,183,11067536,3325,0,1751416005,13190.099441530001,31262.28031956,53346.512257200004 2025-07-02,00:26:47.000,183,11067548,3365,0,1751416006,13190.011869499991,29879.0154414,53346.5471928 2025-07-02,00:26:48.000,183,11067615,3645,0,1751416007,13190.05902367,31262.350810860007,53346.63802536 2025-07-02,00:26:49.000,183,11067420,3444,0,1751416008,13190.065759979996,27573.505836209995,53346.66597384 2025-07-02,00:26:50.000,183,11067463,3845,0,1751416009,13190.112914149991,27573.47059056,53346.631038240004 2025-07-02,00:26:51.000,183,11067551,3565,0,1751416010,13190.03881474,30340.183624259997,53346.60308976001 2025-07-02,00:26:52.000,183,11067494,3205,0,1751416011,13190.065759979996,27573.407148390004,53346.582128400005 2025-07-02,00:26:53.000,183,11067572,3325,0,1751416012,13190.05902367,31262.315565209996,53346.65898672 2025-07-02,00:26:54.000,183,11067518,3365,0,1751416013,13190.011869499991,29878.980195750002,53346.59610264 2025-07-02,00:26:55.000,183,11067487,3845,0,1751416014,13189.904088539995,32184.503899200005,53346.64501248001 2025-07-02,00:26:56.000,183,11067543,3804,0,1751416015,13189.91082484999,27573.329607959997,53346.55417992001 2025-07-02,00:26:57.000,183,11067559,3645,0,1751416016,13189.782834959995,23423.316450450002,53346.63802536 2025-07-02,00:26:58.000,183,11067592,3165,0,1751416017,13189.75588972,26651.141273970003,53346.700909440005 2025-07-02,00:26:59.000,183,11067335,3685,0,1751416018,13189.762626029995,28034.399103000003,53346.66597384 2025-07-02,00:27:00.000,183,11067645,3924,0,1751416019,13189.65484507,29878.705279679998,53346.61007688 2025-07-02,00:27:01.000,183,11067568,3365,0,1751416020,13189.64810875999,35411.948069699996,53346.59610264 2025-07-02,00:27:02.000,183,11067574,3565,0,1751416021,13189.65484507,30800.82312237,53346.60308976001 2025-07-02,00:27:03.000,183,11067423,3885,0,1751416022,13189.69526293,30339.704283419997,53346.651999600006 2025-07-02,00:27:04.000,183,11067518,3365,0,1751416023,13189.742417099995,30339.82411863,53346.65898672 2025-07-02,00:27:05.000,183,11067408,3245,0,1751416024,13189.76936233999,28956.594486119997,53346.58911552 2025-07-02,00:27:06.000,183,11067526,3365,0,1751416025,13189.762626029995,32645.397165989998,53346.69392232001 2025-07-02,00:27:07.000,183,11067561,3685,0,1751416026,13189.76936233999,31723.25112678,53346.70789656 2025-07-02,00:27:08.000,183,11067543,3525,0,1751416027,13189.81651651,25267.7565606,53346.6869352 2025-07-02,00:27:09.000,183,11067592,3245,0,1751416028,13189.87040698999,29417.85430767,53346.81270336001 2025-07-02,00:27:10.000,183,11067528,3245,0,1751416029,13189.944506399996,32184.588488759997,53346.73584504 2025-07-02,00:27:11.000,183,11067447,3845,0,1751416030,13189.93103377999,29879.043637919996,53346.72885792 2025-07-02,00:27:12.000,183,11067500,3245,0,1751416031,13189.964715329996,28956.89054958,53346.8266776 2025-07-02,00:27:13.000,183,11067544,3245,0,1751416032,13190.119650460001,31262.519989980006,53346.77078064001 2025-07-02,00:27:14.000,183,11067540,3165,0,1751416033,13190.200486180001,33568.12123386,53346.72187080001 2025-07-02,00:27:15.000,183,11067567,3485,0,1751416034,13190.234167729992,29418.150371130003,53346.81270336001 2025-07-02,00:27:16.000,183,11067455,3965,0,1751416035,13190.321739760002,32646.045685949997,53346.87558744 2025-07-02,00:27:17.000,183,11067476,3485,0,1751416036,13190.335212379992,28957.19366217,53346.70789656 2025-07-02,00:27:18.000,183,11067625,3725,0,1751416037,13190.288058209997,27112.859288969994,53346.86161320001 2025-07-02,00:27:19.000,183,11067561,3804,0,1751416038,13190.382366550002,27573.865341840006,53346.86161320001 2025-07-02,00:27:20.000,183,11067458,3525,0,1751416039,13190.341948690002,33568.29746211,53346.94545864 2025-07-02,00:27:21.000,183,11067575,3965,0,1751416040,13190.442993340002,29879.551175279994,53346.819690480006 2025-07-02,00:27:22.000,183,11067514,3325,0,1751416041,13190.389102859997,32185.124222640006,53346.819690480006 2025-07-02,00:27:23.000,183,11067567,3525,0,1751416042,13190.422784410002,34490.676122610006,53346.86161320001 2025-07-02,00:27:24.000,183,11067601,3685,0,1751416043,13190.436257029993,28957.285300860007,53346.86161320001 2025-07-02,00:27:25.000,183,11067497,3725,0,1751416044,13190.402575480002,31262.801955179995,53346.8965488 2025-07-02,00:27:26.000,183,11067439,3645,0,1751416045,13190.368893929997,32184.962092650007,53346.847638960004 2025-07-02,00:27:27.000,183,11067439,3645,0,1751416046,13190.362157620002,27112.78879767,53346.88257456 2025-07-02,00:27:28.000,183,11067552,3365,0,1751416047,13190.288058209997,22040.509765740004,53346.85462608 2025-07-02,00:27:29.000,183,11067500,3205,0,1751416048,13190.254376659992,26190.403088039995,53346.95244576 2025-07-02,00:27:30.000,183,11067623,3645,0,1751416049,13190.187013559997,30340.423294680004,53346.87558744 2025-07-02,00:27:31.000,183,11067437,3405,0,1751416050,13190.160068320001,30340.4514912,53346.93847152001 2025-07-02,00:27:32.000,183,11067609,3804,0,1751416051,13190.092705219991,28034.807952539995,53346.868600320005 2025-07-02,00:27:33.000,183,11067461,3845,0,1751416052,13190.052287359991,22962.66990321,53346.84065184001 2025-07-02,00:27:34.000,183,11067507,3405,0,1751416053,13190.032078429991,28957.087925219996,53346.91052304001 2025-07-02,00:27:35.000,183,11067621,3685,0,1751416054,13189.991660569991,34490.330715239994,53346.88257456 2025-07-02,00:27:36.000,183,11067460,3125,0,1751416055,13190.032078429991,31723.5612885,53346.86161320001 2025-07-02,00:27:37.000,183,11067363,3725,0,1751416056,13190.005133189996,33568.036644299995,53346.88956168001 2025-07-02,00:27:38.000,183,11067531,3885,0,1751416057,13190.005133189996,29418.17856765,53346.90353592 2025-07-02,00:27:39.000,183,11067532,3765,0,1751416058,13189.97818795,27112.570274640006,53346.79174200001 2025-07-02,00:27:40.000,183,11067577,3765,0,1751416059,13189.97818795,23423.753496510006,53346.819690480006 2025-07-02,00:27:41.000,183,11067520,3325,0,1751416060,13190.052287359991,31723.786860659995,53346.77078064001 2025-07-02,00:27:42.000,183,11067558,3365,0,1751416061,13190.112914149991,26190.487677600002,53346.868600320005 2025-07-02,00:27:43.000,183,11067544,3245,0,1751416062,13190.173540939992,33568.1776269,53346.798729120004 2025-07-02,00:27:44.000,183,11067548,3245,0,1751416063,13190.261112970002,30340.47263859,53346.77776776 2025-07-02,00:27:45.000,183,11067568,3365,0,1751416064,13190.321739760002,28496.187609300003,53346.8965488 2025-07-02,00:27:46.000,183,11067506,3285,0,1751416065,13190.409311789997,27112.838141579996,53346.88257456 2025-07-02,00:27:47.000,183,11067488,3005,0,1751416066,13190.389102859997,28035.005328180006,53346.798729120004 2025-07-02,00:27:48.000,183,11067559,3325,0,1751416067,13190.402575480002,31723.934892389996,53346.8965488 2025-07-02,00:27:49.000,183,11067619,3525,0,1751416068,13190.416048099993,27112.880436360007,53346.868600320005 2025-07-02,00:27:50.000,183,11067637,3645,0,1751416069,13190.517092749993,28035.033524700004,53346.95244576 2025-07-02,00:27:51.000,183,11067504,3165,0,1751416070,13190.490147509998,25729.601459940008,53346.90353592 2025-07-02,00:27:52.000,183,11067620,3245,0,1751416071,13190.570983229998,28957.306448250005,53346.91052304001 2025-07-02,00:27:53.000,183,11067434,3165,0,1751416072,13190.584455849988,31723.948990649995,53346.868600320005 2025-07-02,00:27:54.000,183,11067517,3685,0,1751416073,13190.537301679993,28035.08286861,53346.98039424001 2025-07-02,00:27:55.000,183,11067655,3405,0,1751416074,13190.618137399993,28957.37693955,53346.847638960004 2025-07-02,00:27:56.000,183,11067482,2965,0,1751416075,13190.570983229998,28496.293346250008,53346.99436848 2025-07-02,00:27:57.000,183,11067583,3804,0,1751416076,13190.503620129988,31723.984236300006,53346.88956168001 2025-07-02,00:27:58.000,183,11067429,3605,0,1751416077,13190.557510609993,28035.111065129997,53346.87558744 2025-07-02,00:27:59.000,183,11067582,3365,0,1751416078,13190.490147509998,30801.817049699996,53346.93847152001 2025-07-02,00:28:00.000,183,11067472,3325,0,1751416079,13190.456465959993,33568.3186095,53346.917510160005 2025-07-02,00:28:01.000,183,11067590,3325,0,1751416080,13190.449729649998,28496.173511040004,53346.88956168001 2025-07-02,00:28:02.000,183,11067581,3965,0,1751416081,13190.422784410002,31262.91474126,53346.95943288001 2025-07-02,00:28:03.000,183,11067523,3765,0,1751416082,13190.362157620002,30801.739509270003,53346.90353592 2025-07-02,00:28:04.000,183,11067522,3325,0,1751416083,13190.328476069997,27573.900587490003,53346.966420000004 2025-07-02,00:28:05.000,183,11067671,4004,0,1751416084,13190.281321900002,29418.34069764,53346.917510160005 2025-07-02,00:28:06.000,183,11067533,3685,0,1751416085,13190.213958799992,33107.15042664,53346.90353592 2025-07-02,00:28:07.000,183,11067487,3645,0,1751416086,13190.213958799992,26651.832088709998,53346.868600320005 2025-07-02,00:28:08.000,183,11067569,3605,0,1751416087,13190.213958799992,28496.187609300003,53346.917510160005 2025-07-02,00:28:09.000,183,11067354,3444,0,1751416088,13190.207222489997,32185.103075249994,53346.8965488 2025-07-02,00:28:10.000,183,11067646,3005,0,1751416089,13190.207222489997,26190.614561940005,53346.88956168001 2025-07-02,00:28:11.000,183,11067546,3365,0,1751416090,13190.173540939992,25729.657852980003,53346.868600320005 2025-07-02,00:28:12.000,183,11067529,3444,0,1751416091,13190.187013559997,30340.818045959997,53346.92449728 2025-07-02,00:28:13.000,183,11067535,3565,0,1751416092,13190.240904040002,31262.985232559993,53346.97340712 2025-07-02,00:28:14.000,183,11067586,3045,0,1751416093,13190.193749869992,28035.23794947,53346.97340712 2025-07-02,00:28:15.000,183,11067511,3525,0,1751416094,13190.254376659992,29879.706256139994,53346.95943288001 2025-07-02,00:28:16.000,183,11067488,3045,0,1751416095,13190.234167729992,30340.853291609994,53346.98039424001 2025-07-02,00:28:17.000,183,11067609,3804,0,1751416096,13190.301530830002,27112.979124179998,53347.00834272001 2025-07-02,00:28:18.000,183,11067568,3245,0,1751416097,13190.267849279997,28496.511869280002,53346.94545864 2025-07-02,00:28:19.000,183,11067489,4045,0,1751416098,13190.288058209997,32185.3497948,53346.97340712 2025-07-02,00:28:20.000,183,11067545,4004,0,1751416099,13190.368893929997,28957.609560840006,53346.95943288001 2025-07-02,00:28:21.000,183,11067437,3565,0,1751416100,13190.409311789997,32646.468633750002,53346.93847152001 2025-07-02,00:28:22.000,183,11067461,3765,0,1751416101,13190.449729649998,27574.330584420008,53346.966420000004 2025-07-02,00:28:23.000,183,11067465,3685,0,1751416102,13190.577719539993,33568.8120486,53347.0013556 2025-07-02,00:28:24.000,183,11067409,3965,0,1751416103,13190.591192159998,30341.022470730008,53347.02231696 2025-07-02,00:28:25.000,183,11067592,3485,0,1751416104,13190.698973119994,31263.21080472,53347.11314952 2025-07-02,00:28:26.000,183,11067423,3485,0,1751416105,13190.719182049994,28035.357784680004,53347.07821392001 2025-07-02,00:28:27.000,183,11067391,3525,0,1751416106,13190.725918359989,29418.770694570005,53347.09917528 2025-07-02,00:28:28.000,183,11067489,3405,0,1751416107,13190.76633621999,28496.476623630006,53347.12013664 2025-07-02,00:28:29.000,183,11067519,3804,0,1751416108,13190.813490389999,28496.469574500006,53347.085201040005 2025-07-02,00:28:30.000,183,11067501,3485,0,1751416109,13190.752863599999,26652.050611740007,53347.141098 2025-07-02,00:28:31.000,183,11067588,3125,0,1751416110,13190.82696300999,28496.434328849995,53347.085201040005 2025-07-02,00:28:32.000,183,11067441,3605,0,1751416111,13190.813490389999,31724.20275933,53347.16205936 2025-07-02,00:28:33.000,183,11067573,3444,0,1751416112,13190.813490389999,32185.166517420002,53347.21795632 2025-07-02,00:28:34.000,183,11067365,3725,0,1751416113,13190.813490389999,26190.783741060004,53347.19699496001 2025-07-02,00:28:35.000,183,11067453,3325,0,1751416114,13190.90779872999,26190.734397149994,53347.19000784 2025-07-02,00:28:36.000,183,11067515,3645,0,1751416115,13190.880853489994,28957.489725630003,53347.10616240001 2025-07-02,00:28:37.000,183,11067476,3525,0,1751416116,13190.80675407999,32185.258156109994,53347.25987904 2025-07-02,00:28:38.000,183,11067454,3525,0,1751416117,13190.90779872999,28957.602511710007,53347.2109692 2025-07-02,00:28:39.000,183,11067500,2644,0,1751416118,13190.85390825,27112.95797679,53347.31577600001 2025-07-02,00:28:40.000,183,11067434,3325,0,1751416119,13190.90779872999,33568.53713253001,53347.22494344001 2025-07-02,00:28:41.000,183,11067539,3804,0,1751416120,13190.87411718,28957.616609970006,53347.2808404 2025-07-02,00:28:42.000,183,11067392,3325,0,1751416121,13190.80675407999,28957.53906954,53347.19699496001 2025-07-02,00:28:43.000,183,11067498,3605,0,1751416122,13190.92800765999,30801.950983169998,53347.27385328001 2025-07-02,00:28:44.000,183,11067498,3485,0,1751416123,13190.90779872999,33568.727459040005,53347.371672960006 2025-07-02,00:28:45.000,183,11067584,3125,0,1751416124,13190.840435629994,28496.36383755,53347.34372448001 2025-07-02,00:28:46.000,183,11067583,3605,0,1751416125,13190.880853489994,23885.351676299993,53347.34372448001 2025-07-02,00:28:47.000,183,11067457,3485,0,1751416126,13190.83369932,29418.770694570005,53347.35769872 2025-07-02,00:28:48.000,183,11067544,3205,0,1751416127,13190.901062419995,28496.589409709995,53347.29481464001 2025-07-02,00:28:49.000,183,11067492,3005,0,1751416128,13190.880853489994,30341.085912900002,53347.2808404 2025-07-02,00:28:50.000,183,11067510,3365,0,1751416129,13190.96842551999,24807.765582449996,53347.252891920005 2025-07-02,00:28:51.000,183,11067530,3165,0,1751416130,13191.042524929995,26652.226839990006,53347.29481464001 2025-07-02,00:28:52.000,183,11067664,3165,0,1751416131,13190.981898139995,28957.806936480003,53347.26686616 2025-07-02,00:28:53.000,183,11067400,3045,0,1751416132,13191.04926123999,31263.37293471,53347.23891768 2025-07-02,00:28:54.000,183,11067424,3085,0,1751416133,13191.05599755,30802.345734450006,53347.27385328001 2025-07-02,00:28:55.000,183,11067544,3444,0,1751416134,13191.163778509996,32646.849286769997,53347.30878888 2025-07-02,00:28:56.000,183,11067498,3245,0,1751416135,13191.183987439996,27574.59140223,53347.34372448001 2025-07-02,00:28:57.000,183,11067502,3285,0,1751416136,13191.23787792,28035.70319205,53347.28782752 2025-07-02,00:28:58.000,183,11067459,3885,0,1751416137,13191.291768399991,28957.954968210004,53347.26686616 2025-07-02,00:28:59.000,183,11067549,4045,0,1751416138,13191.298504710001,29880.199695240008,53347.25987904 2025-07-02,00:29:00.000,183,11067544,3405,0,1751416139,13191.345658879996,31724.590461479995,53347.27385328001 2025-07-02,00:29:01.000,183,11067525,4085,0,1751416140,13191.278295780001,27574.690090050004,53347.28782752 2025-07-02,00:29:02.000,183,11067598,3685,0,1751416141,13191.271559469991,27113.528956320006,53347.32975024 2025-07-02,00:29:03.000,183,11067506,3285,0,1751416142,13191.305241019996,29419.094954550004,53347.3856472 2025-07-02,00:29:04.000,183,11067552,3085,0,1751416143,13191.271559469991,30341.381976360004,53347.32975024 2025-07-02,00:29:05.000,183,11067531,3605,0,1751416144,13191.19746006,29880.27723567,53347.39263432001 2025-07-02,00:29:06.000,183,11067526,3525,0,1751416145,13191.21766899,33107.96107659,53347.301801760004 2025-07-02,00:29:07.000,183,11067408,3005,0,1751416146,13191.19072374999,34030.15645970999,53347.33673736 2025-07-02,00:29:08.000,183,11067451,3365,0,1751416147,13191.224405299996,34491.38103561,53347.301801760004 2025-07-02,00:29:09.000,183,11067592,3005,0,1751416148,13191.19746006,32646.771746340004,53347.3856472 2025-07-02,00:29:10.000,183,11067471,3525,0,1751416149,13191.210932679991,30341.339681579993,53347.36468584001 2025-07-02,00:29:11.000,183,11067585,3325,0,1751416150,13191.17051481999,31263.499819050005,53347.42756992 2025-07-02,00:29:12.000,183,11067524,3005,0,1751416151,13191.163778509996,29880.1433022,53347.420582800005 2025-07-02,00:29:13.000,183,11067520,2965,0,1751416152,13191.103151719995,33108.010420499995,53347.420582800005 2025-07-02,00:29:14.000,183,11067399,3804,0,1751416153,13191.1570422,28035.759585089996,53347.42756992 2025-07-02,00:29:15.000,183,11067534,3365,0,1751416154,13191.17051481999,28958.039557769996,53347.44154416001 2025-07-02,00:29:16.000,183,11067519,3845,0,1751416155,13191.204196369996,28496.927767949994,53347.49744112 2025-07-02,00:29:17.000,183,11067642,3405,0,1751416156,13191.264823159996,30341.24804289,53347.41359568001 2025-07-02,00:29:18.000,183,11067745,3645,0,1751416157,13191.278295780001,33569.17155422999,53347.5253896 2025-07-02,00:29:19.000,183,11067538,3245,0,1751416158,13191.318713640001,28496.941866210007,53347.49744112 2025-07-02,00:29:20.000,183,11067631,3725,0,1751416159,13191.278295780001,26652.410117370004,53347.490454000006 2025-07-02,00:29:21.000,183,11067605,3845,0,1751416160,13191.372604119992,31263.668998170004,53347.61622216 2025-07-02,00:29:22.000,183,11067543,3845,0,1751416161,13191.413021979992,29880.093958290003,53347.41359568001 2025-07-02,00:29:23.000,183,11067429,3845,0,1751416162,13191.493857699992,30341.212797240005,53347.39263432001 2025-07-02,00:29:24.000,183,11067431,3725,0,1751416163,13191.554484489992,31263.471622530007,53347.67211912 2025-07-02,00:29:25.000,183,11067661,3525,0,1751416164,13191.581429730002,28035.815978130006,53347.43455704 2025-07-02,00:29:26.000,183,11067528,3325,0,1751416165,13191.608374969997,28958.00431212,53347.54635096 2025-07-02,00:29:27.000,183,11067559,3525,0,1751416166,13191.561220800002,27574.697139180003,53347.53237672001 2025-07-02,00:29:28.000,183,11067562,3125,0,1751416167,13191.554484489992,31724.731444079996,53347.56731232 2025-07-02,00:29:29.000,183,11067507,3525,0,1751416168,13191.628583899997,30802.465569659995,53347.5253896 2025-07-02,00:29:30.000,183,11067586,3205,0,1751416169,13191.594902349992,31263.612605129994,53347.4555184 2025-07-02,00:29:31.000,183,11067567,3325,0,1751416170,13191.615111279993,30341.544106350004,53347.40660856 2025-07-02,00:29:32.000,183,11067488,3365,0,1751416171,13191.675738069993,31724.801935380005,53347.539363840006 2025-07-02,00:29:33.000,183,11067581,4045,0,1751416172,13191.669001759998,28496.941866210007,53347.56032520001 2025-07-02,00:29:34.000,183,11067544,3565,0,1751416173,13191.716155929993,30802.521962700004,53347.55333808 2025-07-02,00:29:35.000,183,11067548,3485,0,1751416174,13191.722892239988,32185.899626939994,53347.53237672001 2025-07-02,00:29:36.000,183,11067482,3444,0,1751416175,13191.790255339998,25269.17343573,53347.56731232 2025-07-02,00:29:37.000,183,11067532,3285,0,1751416176,13191.783519029988,26191.439310150003,53347.5952608 2025-07-02,00:29:38.000,183,11067452,3444,0,1751416177,13191.776782719993,27574.711237440002,53347.57429944 2025-07-02,00:29:39.000,183,11067444,3565,0,1751416178,13191.790255339998,28958.088901680007,53347.539363840006 2025-07-02,00:29:40.000,183,11067553,4325,0,1751416179,13191.810464269998,29880.333628709996,53347.55333808 2025-07-02,00:29:41.000,183,11067506,3245,0,1751416180,13191.763310099988,26652.59339475,53347.5253896 2025-07-02,00:29:42.000,183,11067462,3285,0,1751416181,13191.857618439994,25730.285225550004,53347.49744112 2025-07-02,00:29:43.000,183,11067533,3605,0,1751416182,13191.924981539989,30802.58540487,53347.67211912 2025-07-02,00:29:44.000,183,11067595,3045,0,1751416183,13191.972135709999,26652.43831389,53347.658144880006 2025-07-02,00:29:45.000,183,11067608,2325,0,1751416184,13192.07318036,28958.074803419993,53347.707054720006 2025-07-02,00:29:46.000,183,11067615,3525,0,1751416185,13192.05297143,30341.4383694,53347.69308048 2025-07-02,00:29:47.000,183,11067583,3685,0,1751416186,13192.09338929,31263.732440339998,53347.707054720006 2025-07-02,00:29:48.000,183,11067546,2565,0,1751416187,13192.08665297999,28035.956960730007,53347.79090016 2025-07-02,00:29:49.000,183,11067509,4125,0,1751416188,13191.978872019994,32185.948970850004,53347.658144880006 2025-07-02,00:29:50.000,183,11067540,3125,0,1751416189,13191.918245229994,28035.815978130006,53347.61622216 2025-07-02,00:29:51.000,183,11067472,3725,0,1751416190,13191.951926779999,27574.831072650006,53347.78391304 2025-07-02,00:29:52.000,183,11067574,3325,0,1751416191,13192.079916669994,34491.38808474,53347.79788728001 2025-07-02,00:29:53.000,183,11067612,3365,0,1751416192,13192.12707083999,21580.286166300008,53347.72102896 2025-07-02,00:29:54.000,183,11067605,3645,0,1751416193,13192.08665297999,28957.933820820006,53347.74199032 2025-07-02,00:29:55.000,183,11067560,3444,0,1751416194,13192.120334529995,31724.653903650003,53347.81186152 2025-07-02,00:29:56.000,183,11067650,3565,0,1751416195,13192.100125599994,26652.367822590008,53347.804874400004 2025-07-02,00:29:57.000,183,11067557,2965,0,1751416196,13192.18769762999,31724.583412349995,53347.76295168 2025-07-02,00:29:58.000,183,11067555,3804,0,1751416197,13192.18769762999,27574.59140223,53347.81186152 2025-07-02,00:29:59.000,183,11067575,3885,0,1751416198,13192.160752389995,30802.388029230002,53347.78391304 2025-07-02,00:30:00.000,183,11067506,3525,0,1751416199,13192.21464287,30802.39507836,53347.89570696001 2025-07-02,00:30:01.000,183,11067465,3924,0,1751416200,13192.20790655999,28496.84317839,53347.83282288 2025-07-02,00:30:02.000,183,11067523,3525,0,1751416201,13192.29547859,32646.743549820007,53347.853784240004 2025-07-02,00:30:03.000,183,11067496,3405,0,1751416202,13192.241588109995,26652.410117370004,53347.88871984 2025-07-02,00:30:04.000,183,11067474,3205,0,1751416203,13192.322423829995,30341.28328854,53347.874745600006 2025-07-02,00:30:05.000,183,11067474,3165,0,1751416204,13192.383050619996,33108.214845270006,53347.94461680001 2025-07-02,00:30:06.000,183,11067553,3525,0,1751416205,13192.30895120999,31263.591457739996,53347.79788728001 2025-07-02,00:30:07.000,183,11067541,3405,0,1751416206,13192.40999585999,31263.70424382,53347.89570696001 2025-07-02,00:30:08.000,183,11067591,3325,0,1751416207,13192.45715003,27113.691086310006,53347.86775848001 2025-07-02,00:30:09.000,183,11067655,3725,0,1751416208,13192.578403610001,27574.7253357,53347.93762968 2025-07-02,00:30:10.000,183,11067464,3205,0,1751416209,13192.625557779997,35874.81509289,53347.89570696001 2025-07-02,00:30:11.000,183,11067443,3965,0,1751416210,13192.672711949992,28497.16743837,53347.9096812 2025-07-02,00:30:12.000,183,11067654,3365,0,1751416211,13192.733338739992,24347.06264217,53347.96557816001 2025-07-02,00:30:13.000,183,11067630,3205,0,1751416212,13192.787229219997,31263.774735119994,53348.01448800001 2025-07-02,00:30:14.000,183,11067543,3645,0,1751416213,13192.881537560002,28497.153340110002,53348.06339784001 2025-07-02,00:30:15.000,183,11067494,3285,0,1751416214,13192.854592319993,29880.502807829995,53347.874745600006 2025-07-02,00:30:16.000,183,11067447,3924,0,1751416215,13192.982582209988,29419.496754959997,53348.00051376 2025-07-02,00:30:17.000,183,11067312,3245,0,1751416216,13192.935428039993,29419.31347758,53348.00051376 2025-07-02,00:30:18.000,183,11067643,3885,0,1751416217,13192.921955420003,30341.459516789997,53348.16820464 2025-07-02,00:30:19.000,183,11067596,3565,0,1751416218,13192.989318519998,27574.683040920005,53348.07737208 2025-07-02,00:30:20.000,183,11067317,3565,0,1751416219,13192.962373279988,31263.795882510007,53348.14724328 2025-07-02,00:30:21.000,183,11067480,2965,0,1751416220,13192.935428039993,29880.404120010004,53347.9096812 2025-07-02,00:30:22.000,183,11067608,3005,0,1751416221,13193.043208999989,34030.41022839,53347.93762968 2025-07-02,00:30:23.000,183,11067589,3765,0,1751416222,13192.969109589998,29419.376919749993,53348.02846224 2025-07-02,00:30:24.000,183,11067551,3565,0,1751416223,13192.942164349988,26652.61454214,53348.08435920001 2025-07-02,00:30:25.000,183,11067510,3165,0,1751416224,13192.996054829993,27574.831072650006,53348.12628192 2025-07-02,00:30:26.000,183,11067483,3444,0,1751416225,13193.009527449998,32185.920774330007,53348.09833344 2025-07-02,00:30:27.000,183,11067475,3765,0,1751416226,13193.029736379998,29880.467562179998,53348.01448800001 2025-07-02,00:30:28.000,183,11067435,3565,0,1751416227,13193.049945309998,33569.305487699996,53348.19615312 2025-07-02,00:30:29.000,183,11067502,2805,0,1751416228,13193.036472689993,23885.838066270007,53348.09833344 2025-07-02,00:30:30.000,183,11067501,3804,0,1751416229,13193.097099479994,28958.138245590002,53348.12628192 2025-07-02,00:30:31.000,183,11067553,3245,0,1751416230,13193.144253649989,29419.391018010007,53348.16820464 2025-07-02,00:30:32.000,183,11067610,3285,0,1751416231,13193.056681619993,27113.620595009997,53348.13326904001 2025-07-02,00:30:33.000,183,11067493,3405,0,1751416232,13193.20488043999,32647.222890660007,53348.07737208 2025-07-02,00:30:34.000,183,11067510,2725,0,1751416233,13193.18467150999,25730.419159020006,53348.11230768001 2025-07-02,00:30:35.000,183,11067572,3885,0,1751416234,13193.177935199994,28035.935813339995,53348.161217520006 2025-07-02,00:30:36.000,183,11067594,2325,0,1751416235,13193.30592508999,31724.914721459994,53348.19615312 2025-07-02,00:30:37.000,183,11067461,2965,0,1751416236,13193.3126614,27574.816974390007,53348.18217888001 2025-07-02,00:30:38.000,183,11067424,3085,0,1751416237,13193.299188779994,31724.985212760002,53348.07038496 2025-07-02,00:30:39.000,183,11067501,3285,0,1751416238,13193.38676080999,31263.87342294,53348.16820464 2025-07-02,00:30:40.000,183,11067610,3325,0,1751416239,13193.40696973999,29880.545102610005,53348.12628192 2025-07-02,00:30:41.000,183,11067377,3325,0,1751416240,13193.43391498,28497.216782279997,53348.08435920001 2025-07-02,00:30:42.000,183,11067582,3005,0,1751416241,13193.50801438999,31725.069802319995,53348.30095992001 2025-07-02,00:30:43.000,183,11067507,3605,0,1751416242,13193.5147507,32186.259132570005,53348.17519176 2025-07-02,00:30:44.000,183,11067582,3085,0,1751416243,13193.53495963,25730.65178031,53348.19615312 2025-07-02,00:30:45.000,183,11067635,3685,0,1751416244,13193.521487009995,32186.357820389996,53348.20314024001 2025-07-02,00:30:46.000,183,11067596,3285,0,1751416245,13193.582113799996,25269.617530920004,53348.19615312 2025-07-02,00:30:47.000,183,11067504,3285,0,1751416246,13193.69663107,25269.786710040004,53348.26602432 2025-07-02,00:30:48.000,183,11067555,3885,0,1751416247,13193.683158449996,33108.665989589994,53348.32192128001 2025-07-02,00:30:49.000,183,11067538,3685,0,1751416248,13193.662949519996,29880.855264330006,53348.23108872001 2025-07-02,00:30:50.000,183,11067462,4004,0,1751416249,13193.689894759991,28497.583337040007,53348.32192128001 2025-07-02,00:30:51.000,183,11067561,3885,0,1751416250,13193.777466790001,33569.93286027,53348.40576672 2025-07-02,00:30:52.000,183,11067419,3685,0,1751416251,13193.770730479991,29419.77872016,53348.39179248 2025-07-02,00:30:53.000,183,11067429,3845,0,1751416252,13193.757257860001,29419.828064069996,53348.377818240006 2025-07-02,00:30:54.000,183,11067478,3485,0,1751416253,13193.824620959997,24808.590330659994,53348.28698568 2025-07-02,00:30:55.000,183,11067475,3685,0,1751416254,13193.898720370002,30341.967054149995,53348.34288264 2025-07-02,00:30:56.000,183,11067547,3685,0,1751416255,13193.838093580001,29419.750523640003,53348.2939728 2025-07-02,00:30:57.000,183,11067532,3165,0,1751416256,13193.790939409992,29419.877407980006,53348.23807584 2025-07-02,00:30:58.000,183,11067561,3565,0,1751416257,13193.918929300002,26191.78471752,53348.39179248 2025-07-02,00:30:59.000,183,11067478,2285,0,1751416258,13193.878511440002,29419.694130599994,53348.356856880004 2025-07-02,00:31:00.000,183,11067628,3085,0,1751416259,13193.885247749997,29880.812969549996,53348.356856880004 2025-07-02,00:31:01.000,183,11067553,3645,0,1751416260,13193.898720370002,29419.680032339995,53348.377818240006 2025-07-02,00:31:02.000,183,11067448,3205,0,1751416261,13193.885247749997,30341.74853112,53348.41275384 2025-07-02,00:31:03.000,183,11067469,3565,0,1751416262,13193.925665609997,30802.930812239996,53348.45467656 2025-07-02,00:31:04.000,183,11067472,2844,0,1751416263,13193.945874539997,24347.090838689997,53348.44768944001 2025-07-02,00:31:05.000,183,11067468,3285,0,1751416264,13193.925665609997,34030.56530925,53348.51756064001 2025-07-02,00:31:06.000,183,11067547,3685,0,1751416265,13193.891984059992,25269.33556572,53348.44768944001 2025-07-02,00:31:07.000,183,11067523,3485,0,1751416266,13193.905456679997,26652.75552474,53348.496599280006 2025-07-02,00:31:08.000,183,11067533,3924,0,1751416267,13193.871775129992,33569.4464703,53348.51756064001 2025-07-02,00:31:09.000,183,11067576,3285,0,1751416268,13193.858302510002,28036.161385500003,53348.51756064001 2025-07-02,00:31:10.000,183,11067540,3525,0,1751416269,13193.831357269992,28958.392014269994,53348.39179248 2025-07-02,00:31:11.000,183,11067462,3325,0,1751416270,13193.865038819997,30341.73443286,53348.44768944001 2025-07-02,00:31:12.000,183,11067451,3885,0,1751416271,13193.905456679997,32186.174543009998,53348.496599280006 2025-07-02,00:31:13.000,183,11067477,3804,0,1751416272,13193.844829889997,30802.8744192,53348.377818240006 2025-07-02,00:31:14.000,183,11067507,3444,0,1751416273,13193.999765020002,32647.31452935,53348.32192128001 2025-07-02,00:31:15.000,183,11067620,3085,0,1751416274,13193.993028709992,31264.141289880004,53348.41974096001 2025-07-02,00:31:16.000,183,11067537,3645,0,1751416275,13194.060391810002,29419.687081469994,53348.356856880004 2025-07-02,00:31:17.000,183,11067485,3605,0,1751416276,13194.127754909998,28036.408105049995,53348.41974096001 2025-07-02,00:31:18.000,183,11067451,3525,0,1751416277,13194.195118009993,22041.84205131,53348.44070232 2025-07-02,00:31:19.000,183,11067537,3045,0,1751416278,13194.242272179989,30341.988201540007,53348.377818240006 2025-07-02,00:31:20.000,183,11067552,3405,0,1751416279,13194.329844209999,28036.492694610002,53348.41974096001 2025-07-02,00:31:21.000,183,11067525,3405,0,1751416280,13194.363525759989,32186.46355734,53348.377818240006 2025-07-02,00:31:22.000,183,11067575,3804,0,1751416281,13194.40394361999,29880.953952149997,53348.48961216001 2025-07-02,00:31:23.000,183,11067558,2965,0,1751416282,13194.47130672,28497.611533560004,53348.46865080001 2025-07-02,00:31:24.000,183,11067496,2565,0,1751416283,13194.56561505999,23886.493635360006,53348.46166368 2025-07-02,00:31:25.000,183,11067510,2565,0,1751416284,13194.63297816,33570.02449896,53348.524547760004 2025-07-02,00:31:26.000,183,11067497,3365,0,1751416285,13194.61276923,28958.81496207,53348.496599280006 2025-07-02,00:31:27.000,183,11067525,3845,0,1751416286,13194.64645077999,29880.93985389,53348.51756064001 2025-07-02,00:31:28.000,183,11067564,3005,0,1751416287,13194.64645077999,29419.79281842,53348.51057352 2025-07-02,00:31:29.000,183,11067410,3525,0,1751416288,13194.67339602,25269.716218739995,53348.51756064001 2025-07-02,00:31:30.000,183,11067521,3325,0,1751416289,13194.67339602,28497.597435300006,53348.62236744 2025-07-02,00:31:31.000,183,11067559,3405,0,1751416290,13194.65318709,32186.442409950003,53348.58743184001 2025-07-02,00:31:32.000,183,11067517,3765,0,1751416291,13194.66665970999,28036.309417230004,53348.60140608 2025-07-02,00:31:33.000,183,11067508,3005,0,1751416292,13194.63297816,29880.784773029998,53348.6083932 2025-07-02,00:31:34.000,183,11067513,4085,0,1751416293,13194.58582398999,32186.428311690004,53348.65730304001 2025-07-02,00:31:35.000,183,11067554,2485,0,1751416294,13194.50498826999,30341.854268070005,53348.60140608 2025-07-02,00:31:36.000,183,11067460,2405,0,1751416295,13194.51172458,32647.46256108,53348.643328800004 2025-07-02,00:31:37.000,183,11067546,2805,0,1751416296,13194.383734689989,29880.693134340007,53348.62236744 2025-07-02,00:31:38.000,183,11067570,3325,0,1751416297,13194.323107899989,29419.567246260005,53348.58044472 2025-07-02,00:31:39.000,183,11067530,2925,0,1751416298,13194.228799559998,28036.267122449994,53348.62935456 2025-07-02,00:31:40.000,183,11067537,3605,0,1751416299,13194.195118009993,25730.672927699998,53348.58044472 2025-07-02,00:31:41.000,183,11067565,3645,0,1751416300,13194.147963839998,30341.847218940005,53348.62935456 2025-07-02,00:31:42.000,183,11067515,3605,0,1751416301,13194.073864429993,28036.238925929996,53348.6782644 2025-07-02,00:31:43.000,183,11067499,3525,0,1751416302,13194.100809670002,28497.371863139997,53348.6083932 2025-07-02,00:31:44.000,183,11067510,3205,0,1751416303,13194.026710259997,28958.547095129994,53348.692238640004 2025-07-02,00:31:45.000,183,11067604,3045,0,1751416304,13194.067128119998,32186.407164300006,53348.61538032001 2025-07-02,00:31:46.000,183,11067459,3885,0,1751416305,13194.067128119998,25730.856205079996,53348.65031592 2025-07-02,00:31:47.000,183,11067462,3525,0,1751416306,13193.986292399997,31725.34471839,53348.65730304001 2025-07-02,00:31:48.000,183,11067475,3685,0,1751416307,13194.127754909998,26192.024387940008,53348.69922576 2025-07-02,00:31:49.000,183,11067484,3725,0,1751416308,13194.026710259997,25269.81490656,53348.69922576 2025-07-02,00:31:50.000,183,11067531,3885,0,1751416309,13194.100809670002,31264.33161639,53348.65031592 2025-07-02,00:31:51.000,183,11067558,3485,0,1751416310,13194.114282289993,33108.91975827,53348.68525152001 2025-07-02,00:31:52.000,183,11067505,3804,0,1751416311,13194.127754909998,31725.549143159995,53348.692238640004 2025-07-02,00:31:53.000,183,11067619,3485,0,1751416312,13194.141227529988,30342.256068479997,53348.76909696 2025-07-02,00:31:54.000,183,11067463,3485,0,1751416313,13194.141227529988,28958.850207719996,53348.77608408 2025-07-02,00:31:55.000,183,11067479,3565,0,1751416314,13194.147963839998,24808.787706300005,53348.75512272001 2025-07-02,00:31:56.000,183,11067439,3565,0,1751416315,13194.114282289993,31264.50784464,53348.69922576 2025-07-02,00:31:57.000,183,11067453,3525,0,1751416316,13194.114282289993,26192.28520575,53348.713200000006 2025-07-02,00:31:58.000,183,11067552,3045,0,1751416317,13194.127754909998,27114.55108017,53348.67127728 2025-07-02,00:31:59.000,183,11067513,3405,0,1751416318,13194.107545979998,33109.04664261,53348.713200000006 2025-07-02,00:32:00.000,183,11067704,3125,0,1751416319,13194.161436459988,30803.396054819998,53348.67127728 2025-07-02,00:32:01.000,183,11067548,3085,0,1751416320,13194.141227529988,33570.18662895,53348.70621288001 2025-07-02,00:32:02.000,183,11067447,3485,0,1751416321,13194.100809670002,29881.158376919993,53348.713200000006 2025-07-02,00:32:03.000,183,11067433,3485,0,1751416322,13194.168172769998,28497.949891800003,53348.69922576 2025-07-02,00:32:04.000,183,11067518,3045,0,1751416323,13194.080600740002,24808.921639770007,53348.62935456 2025-07-02,00:32:05.000,183,11067469,3885,0,1751416324,13194.080600740002,28959.012337709995,53348.643328800004 2025-07-02,00:32:06.000,183,11067562,3325,0,1751416325,13194.067128119998,31725.760617060005,53348.664290160006 2025-07-02,00:32:07.000,183,11067432,3245,0,1751416326,13194.026710259997,27114.607473209995,53348.692238640004 2025-07-02,00:32:08.000,183,11067617,3845,0,1751416327,13194.100809670002,29420.258061,53348.73416136001 2025-07-02,00:32:09.000,183,11067529,3845,0,1751416328,13194.013237639992,26653.707157290002,53348.692238640004 2025-07-02,00:32:10.000,183,11067523,3965,0,1751416329,13193.999765020002,27575.87434389,53348.7481356 2025-07-02,00:32:11.000,183,11067506,3685,0,1751416330,13194.040182880002,26653.608469469997,53348.65730304001 2025-07-02,00:32:12.000,183,11067452,3245,0,1751416331,13194.013237639992,28498.210709609994,53348.713200000006 2025-07-02,00:32:13.000,183,11067550,3085,0,1751416332,13193.898720370002,34492.69922292,53348.65730304001 2025-07-02,00:32:14.000,183,11067517,3485,0,1751416333,13193.898720370002,29881.383949080002,53348.643328800004 2025-07-02,00:32:15.000,183,11067520,3125,0,1751416334,13193.891984059992,25731.384889830006,53348.664290160006 2025-07-02,00:32:16.000,183,11067512,2844,0,1751416335,13193.838093580001,30342.608524979994,53348.664290160006 2025-07-02,00:32:17.000,183,11067583,3645,0,1751416336,13193.831357269992,29420.399043600002,53348.74114848 2025-07-02,00:32:18.000,183,11067540,3205,0,1751416337,13193.804412029996,25731.363742440008,53348.67127728 2025-07-02,00:32:19.000,183,11067419,3525,0,1751416338,13193.750521549991,30803.67097089,53348.713200000006 2025-07-02,00:32:20.000,183,11067344,2965,0,1751416339,13193.730312619991,28497.999235709998,53348.63634168001 2025-07-02,00:32:21.000,183,11067506,3045,0,1751416340,13193.61579535,32186.907652530004,53348.69922576 2025-07-02,00:32:22.000,183,11067567,3444,0,1751416341,13193.56864117999,25731.222759840006,53348.63634168001 2025-07-02,00:32:23.000,183,11067503,3485,0,1751416342,13193.54843224999,24809.048524109996,53348.65031592 2025-07-02,00:32:24.000,183,11067572,3325,0,1751416343,13193.53495963,28959.040534230007,53348.63634168001 2025-07-02,00:32:25.000,183,11067671,3725,0,1751416344,13193.52822331999,25731.173415929996,53348.65031592 2025-07-02,00:32:26.000,183,11067440,3365,0,1751416345,13193.47433284,23425.515779010006,53348.65730304001 2025-07-02,00:32:27.000,183,11067472,3285,0,1751416346,13193.481069149995,30342.38295282,53348.65031592 2025-07-02,00:32:28.000,183,11067474,3125,0,1751416347,13193.460860219995,30342.439345859995,53348.65031592 2025-07-02,00:32:29.000,183,11067498,4004,0,1751416348,13193.44738759999,29881.299359519995,53348.69922576 2025-07-02,00:32:30.000,183,11067521,3525,0,1751416349,13193.42717866999,31725.838157489998,53348.72018712 2025-07-02,00:32:31.000,183,11067490,2965,0,1751416350,13193.481069149995,30342.622623240008,53348.68525152001 2025-07-02,00:32:32.000,183,11067539,3045,0,1751416351,13193.50801438999,33109.504836060005,53348.68525152001 2025-07-02,00:32:33.000,183,11067446,2764,0,1751416352,13193.47433284,28498.217758740007,53348.60140608 2025-07-02,00:32:34.000,183,11067542,3085,0,1751416353,13193.44738759999,29420.490682289994,53348.664290160006 2025-07-02,00:32:35.000,183,11067515,3485,0,1751416354,13193.46759652999,31265.085873300006,53348.61538032001 2025-07-02,00:32:36.000,183,11067642,2485,0,1751416355,13193.501278079995,30804.058673039995,53348.5734576 2025-07-02,00:32:37.000,183,11067532,3125,0,1751416356,13193.54843224999,30804.00228,53348.524547760004 2025-07-02,00:32:38.000,183,11067455,3485,0,1751416357,13193.52822331999,31726.29635094,53348.5035864 2025-07-02,00:32:39.000,183,11067352,3205,0,1751416358,13193.541695939995,25270.696047809994,53348.5734576 2025-07-02,00:32:40.000,183,11067556,2925,0,1751416359,13193.541695939995,28037.49367107,53348.5734576 2025-07-02,00:32:41.000,183,11067554,3245,0,1751416360,13193.58885010999,31726.44438267,53348.51057352 2025-07-02,00:32:42.000,183,11067611,3685,0,1751416361,13193.561904869995,29881.961977740008,53348.62236744 2025-07-02,00:32:43.000,183,11067469,3565,0,1751416362,13193.55516856,22965.108902189997,53348.545509120006 2025-07-02,00:32:44.000,183,11067603,3605,0,1751416363,13193.54843224999,32187.549123360004,53348.55249624 2025-07-02,00:32:45.000,183,11067511,3045,0,1751416364,13193.56864117999,33109.765653869996,53348.53852200001 2025-07-02,00:32:46.000,183,11067582,3365,0,1751416365,13193.52822331999,34493.12217072,53348.594418960005 2025-07-02,00:32:47.000,183,11067476,3405,0,1751416366,13193.521487009995,29881.764602099996,53348.55249624 2025-07-02,00:32:48.000,183,11067465,3804,0,1751416367,13193.44738759999,28498.379888730007,53348.643328800004 2025-07-02,00:32:49.000,183,11067525,4245,0,1751416368,13193.440651289995,24809.31639105,53348.6083932 2025-07-02,00:32:50.000,183,11067522,3365,0,1751416369,13193.460860219995,33109.462541279994,53348.6083932 2025-07-02,00:32:51.000,183,11067423,3485,0,1751416370,13193.45412391,32648.280260159998,53348.62236744 2025-07-02,00:32:52.000,183,11067434,3205,0,1751416371,13193.460860219995,29881.355752560004,53348.594418960005 2025-07-02,00:32:53.000,183,11067475,3405,0,1751416372,13193.43391498,29420.236913610002,53348.5734576 2025-07-02,00:32:54.000,183,11067529,2725,0,1751416373,13193.400233429995,30803.54408655,53348.545509120006 2025-07-02,00:32:55.000,183,11067480,3045,0,1751416374,13193.400233429995,23886.72625665,53348.60140608 2025-07-02,00:32:56.000,183,11067519,3565,0,1751416375,13193.380024499995,29881.158376919993,53348.62236744 2025-07-02,00:32:57.000,183,11067461,3365,0,1751416376,13193.38676080999,26653.333553400007,53348.594418960005 2025-07-02,00:32:58.000,183,11067381,3605,0,1751416377,13193.37328819,26192.193567060007,53348.51057352 2025-07-02,00:32:59.000,183,11067518,2565,0,1751416378,13193.34634294999,28497.773663550004,53348.55948336 2025-07-02,00:33:00.000,183,11067535,3485,0,1751416379,13193.38676080999,28036.591382429993,53348.545509120006 2025-07-02,00:33:01.000,183,11067450,3165,0,1751416380,13193.41370605,25731.102924630002,53348.55249624 2025-07-02,00:33:02.000,183,11067488,3045,0,1751416381,13193.36655187999,31725.605536200004,53348.55249624 2025-07-02,00:33:03.000,183,11067514,2885,0,1751416382,13193.42717866999,29881.179524310006,53348.60140608 2025-07-02,00:33:04.000,183,11067448,3165,0,1751416383,13193.47433284,29420.074783620003,53348.475637920004 2025-07-02,00:33:05.000,183,11067382,3365,0,1751416384,13193.440651289995,30342.474591510007,53348.496599280006 2025-07-02,00:33:06.000,183,11067558,3605,0,1751416385,13193.521487009995,31264.68407289,53348.524547760004 2025-07-02,00:33:07.000,183,11067438,3444,0,1751416386,13193.582113799996,28959.11102553,53348.496599280006 2025-07-02,00:33:08.000,183,11067554,3525,0,1751416387,13193.62926796999,30803.727363929996,53348.55948336 2025-07-02,00:33:09.000,183,11067698,2605,0,1751416388,13193.65621321,27575.87434389,53348.53852200001 2025-07-02,00:33:10.000,183,11067496,3045,0,1751416389,13193.689894759991,23425.90348116,53348.5035864 2025-07-02,00:33:11.000,183,11067411,3725,0,1751416390,13193.743785239996,25731.398988090004,53348.46865080001 2025-07-02,00:33:12.000,183,11067577,2725,0,1751416391,13193.770730479991,26653.594371209998,53348.6083932 2025-07-02,00:33:13.000,183,11067638,3165,0,1751416392,13193.912192989992,31725.788813580002,53348.496599280006 2025-07-02,00:33:14.000,183,11067551,2925,0,1751416393,13193.932401919992,32648.167474079994,53348.58743184001 2025-07-02,00:33:15.000,183,11067516,3285,0,1751416394,13193.945874539997,30342.502788030004,53348.6782644 2025-07-02,00:33:16.000,183,11067492,3285,0,1751416395,13193.952610849992,29881.595422979997,53348.5734576 2025-07-02,00:33:17.000,183,11067532,3365,0,1751416396,13193.979556090002,31264.84620288,53348.63634168001 2025-07-02,00:33:18.000,183,11067526,3245,0,1751416397,13193.999765020002,29420.300355779997,53348.67127728 2025-07-02,00:33:19.000,183,11067519,3165,0,1751416398,13194.026710259997,32186.893554270006,53348.77608408 2025-07-02,00:33:20.000,183,11067503,3485,0,1751416399,13194.006501329997,29881.292310389996,53348.7481356 2025-07-02,00:33:21.000,183,11067621,3365,0,1751416400,13194.019973950002,35875.823118479995,53348.76909696 2025-07-02,00:33:22.000,183,11067437,3565,0,1751416401,13193.993028709992,27114.53698191,53348.7481356 2025-07-02,00:33:23.000,183,11067424,2525,0,1751416402,13193.925665609997,31725.605536200004,53348.72018712 2025-07-02,00:33:24.000,183,11067574,3125,0,1751416403,13193.972819779992,30342.326559780005,53348.77608408 2025-07-02,00:33:25.000,183,11067511,3565,0,1751416404,13193.952610849992,24347.830997340003,53348.76909696 2025-07-02,00:33:26.000,183,11067480,3365,0,1751416405,13193.952610849992,26653.291258619996,53348.831981040006 2025-07-02,00:33:27.000,183,11067641,3525,0,1751416406,13193.959347160002,29420.1170784,53348.8180068 2025-07-02,00:33:28.000,183,11067545,3765,0,1751416407,13193.986292399997,28036.781708940005,53348.84595528 2025-07-02,00:33:29.000,183,11067520,2444,0,1751416408,13194.013237639992,29420.208717090005,53348.8180068 2025-07-02,00:33:30.000,183,11067575,4004,0,1751416409,13193.972819779992,28498.013333969997,53348.74114848 2025-07-02,00:33:31.000,183,11067607,3804,0,1751416410,13193.959347160002,26192.41209009,53348.76909696 2025-07-02,00:33:32.000,183,11067495,3725,0,1751416411,13194.040182880002,26653.636665989994,53348.859929520004 2025-07-02,00:33:33.000,183,11067418,3125,0,1751416412,13194.087337049998,26192.496679649994,53348.87390376001 2025-07-02,00:33:34.000,183,11067493,3725,0,1751416413,13194.141227529988,26653.643715119993,53348.80403256001 2025-07-02,00:33:35.000,183,11067530,3245,0,1751416414,13194.188381699998,23887.064614889998,53348.811019680004 2025-07-02,00:33:36.000,183,11067600,3085,0,1751416415,13194.262481109989,32648.41419363,53348.831981040006 2025-07-02,00:33:37.000,183,11067571,3605,0,1751416416,13194.336580519994,27575.965982580004,53348.85294240001 2025-07-02,00:33:38.000,183,11067619,3765,0,1751416417,13194.397207309994,31265.00833287,53348.929800720005 2025-07-02,00:33:39.000,183,11067554,3085,0,1751416418,13194.47130672,29881.750503839998,53348.80403256001 2025-07-02,00:33:40.000,183,11067522,2925,0,1751416419,13194.53193351,27115.01632275,53348.91582648 2025-07-02,00:33:41.000,183,11067490,3125,0,1751416420,13194.53193351,28498.45742916,53348.91582648 2025-07-02,00:33:42.000,183,11067488,3005,0,1751416421,13194.56561505999,31265.00128374,53348.97172344001 2025-07-02,00:33:43.000,183,11067546,3285,0,1751416422,13194.53193351,28498.358741339995,53348.97172344001 2025-07-02,00:33:44.000,183,11067546,3525,0,1751416423,13194.53193351,32648.364849720005,53348.86691664 2025-07-02,00:33:45.000,183,11067520,3165,0,1751416424,13194.558878749995,29420.511829680006,53348.80403256001 2025-07-02,00:33:46.000,183,11067508,3685,0,1751416425,13194.52519719999,27114.952880580007,53348.84595528 2025-07-02,00:33:47.000,183,11067590,3285,0,1751416426,13194.65318709,28037.120067180003,53348.76909696 2025-07-02,00:33:48.000,183,11067496,3444,0,1751416427,13194.53193351,29420.25101187,53348.929800720005 2025-07-02,00:33:49.000,183,11067773,3765,0,1751416428,13194.58582398999,30342.439345859995,53349.03460752 2025-07-02,00:33:50.000,183,11067548,3405,0,1751416429,13194.498251959994,28498.062677880007,53348.90883936 2025-07-02,00:33:51.000,183,11067563,3325,0,1751416430,13194.57235137,29881.23591735,53349.062556 2025-07-02,00:33:52.000,183,11067421,3525,0,1751416431,13194.42415254999,32186.717326020007,53349.08351736 2025-07-02,00:33:53.000,183,11067466,3125,0,1751416432,13194.44436147999,29420.27215926,53348.91582648 2025-07-02,00:33:54.000,183,11067610,3205,0,1751416433,13194.417416239994,27114.339606270005,53348.92281360001 2025-07-02,00:33:55.000,183,11067482,3165,0,1751416434,13194.40394361999,26192.193567060007,53349.04159464001 2025-07-02,00:33:56.000,183,11067577,3565,0,1751416435,13194.302898969989,28036.732365029995,53349.2022984 2025-07-02,00:33:57.000,183,11067627,3485,0,1751416436,13194.417416239994,27575.465494350006,53348.831981040006 2025-07-02,00:33:58.000,183,11067474,2965,0,1751416437,13194.282690039989,33108.969102179995,53348.95076208001 2025-07-02,00:33:59.000,183,11067375,3605,0,1751416438,13194.275953729993,28497.999235709998,53349.03460752 2025-07-02,00:34:00.000,183,11067547,3565,0,1751416439,13194.208590629998,28959.054632490006,53348.999671920006 2025-07-02,00:34:01.000,183,11067385,3685,0,1751416440,13194.215326939993,31725.901599660006,53349.06954312001 2025-07-02,00:34:02.000,183,11067658,3365,0,1751416441,13194.343316829989,31264.81095723,53349.1324272 2025-07-02,00:34:03.000,183,11067516,3525,0,1751416442,13194.42415254999,34031.54513832,53349.05556888 2025-07-02,00:34:04.000,183,11067642,3125,0,1751416443,13194.410679929999,30804.072771299994,53349.01364616 2025-07-02,00:34:05.000,183,11067490,3365,0,1751416444,13194.390470999999,33570.73646109,53349.08351736 2025-07-02,00:34:06.000,183,11067487,3685,0,1751416445,13194.53193351,28037.402032380007,53349.062556 2025-07-02,00:34:07.000,183,11067385,3765,0,1751416446,13194.538669819995,33570.72941196,53349.2022984 2025-07-02,00:34:08.000,183,11067824,3325,0,1751416447,13194.61276923,28037.32449195,53349.048581760006 2025-07-02,00:34:09.000,183,11067698,3405,0,1751416448,13194.659923399995,31265.16341373,53348.90185224001 2025-07-02,00:34:10.000,183,11067374,3165,0,1751416449,13194.67339602,28037.48662194,53349.09050448001 2025-07-02,00:34:11.000,183,11067251,3685,0,1751416450,13194.80812221999,28959.646759409996,53349.027620400004 2025-07-02,00:34:12.000,183,11067458,3285,0,1751416451,13194.76770435999,28959.865282440005,53349.02063328001 2025-07-02,00:34:13.000,183,11067543,3405,0,1751416452,13194.85527639,31265.593410660003,53349.00665904 2025-07-02,00:34:14.000,183,11067647,3525,0,1751416453,13194.85527639,32648.89353447,53349.10447872 2025-07-02,00:34:15.000,183,11067572,3045,0,1751416454,13194.929375799991,25731.737346330003,53349.15338856 2025-07-02,00:34:16.000,183,11067522,3125,0,1751416455,13194.963057349996,30342.925735829995,53349.08351736 2025-07-02,00:34:17.000,183,11067406,3205,0,1751416456,13194.969793659991,30804.093918690007,53349.15338856 2025-07-02,00:34:18.000,183,11067655,3485,0,1751416457,13194.87548532,27576.219751259996,53349.09050448001 2025-07-02,00:34:19.000,183,11067473,3045,0,1751416458,13194.821594839996,29420.554124460003,53349.335053680006 2025-07-02,00:34:20.000,183,11067665,3725,0,1751416459,13194.888957939991,31725.97914009,53349.23723400001 2025-07-02,00:34:21.000,183,11067456,3365,0,1751416460,13194.83506746,34492.69217379,53349.25120824 2025-07-02,00:34:22.000,183,11067496,3365,0,1751416461,13194.66665970999,32187.083880780003,53349.10447872 2025-07-02,00:34:23.000,183,11067500,3365,0,1751416462,13194.64645077999,31264.966038090002,53349.195311280004 2025-07-02,00:34:24.000,183,11067606,3205,0,1751416463,13194.60603291999,25270.259001750004,53349.097491600005 2025-07-02,00:34:25.000,183,11067475,3804,0,1751416464,13194.51172458,25731.356693309994,53349.146401440004 2025-07-02,00:34:26.000,183,11067536,3285,0,1751416465,13194.48477933999,30803.68506915,53349.167362800006 2025-07-02,00:34:27.000,183,11067481,3245,0,1751416466,13194.40394361999,30803.769658710007,53349.146401440004 2025-07-02,00:34:28.000,183,11067381,3685,0,1751416467,13194.350053139999,33109.335656940006,53349.00665904 2025-07-02,00:34:30.000,183,11067485,3725,0,1751416469,13194.350053139999,31265.114069820003,53349.18133704 2025-07-02,00:34:31.000,183,11067570,3245,0,1751416470,13194.410679929999,24809.429177130005,53349.062556 2025-07-02,00:34:32.000,183,11067539,3485,0,1751416471,13194.430888859999,33109.59647475,53349.08351736 2025-07-02,00:34:33.000,183,11067502,3365,0,1751416472,13194.44436147999,31265.276199810003,53349.216272640006 2025-07-02,00:34:34.000,183,11067381,3365,0,1751416473,13194.44436147999,34954.16346924,53349.167362800006 2025-07-02,00:34:35.000,183,11067452,3125,0,1751416474,13194.558878749995,27576.233849519995,53349.17434992 2025-07-02,00:34:36.000,183,11067623,3565,0,1751416475,13194.54540612999,30342.939834089993,53349.18832416001 2025-07-02,00:34:37.000,183,11067494,3125,0,1751416476,13194.58582398999,30343.151307990003,53349.167362800006 2025-07-02,00:34:38.000,183,11067459,3965,0,1751416477,13194.54540612999,28959.59036637,53349.15338856 2025-07-02,00:34:39.000,183,11067513,3885,0,1751416478,13194.57235137,28498.598411760002,53349.09050448001 2025-07-02,00:34:40.000,183,11067697,3245,0,1751416479,13194.60603291999,28037.409081510006,53349.1324272 2025-07-02,00:34:41.000,183,11067635,3885,0,1751416480,13194.639714469995,29420.75854923,53349.18832416001 2025-07-02,00:34:42.000,183,11067557,3725,0,1751416481,13194.62624184999,31265.30439633,53349.195311280004 2025-07-02,00:34:43.000,183,11067450,3085,0,1751416482,13194.680132329995,32187.513877710007,53349.167362800006 2025-07-02,00:34:44.000,183,11067525,3885,0,1751416483,13194.66665970999,28959.569218980003,53349.10447872 2025-07-02,00:34:45.000,183,11067642,3285,0,1751416484,13194.680132329995,29420.74445097,53349.167362800006 2025-07-02,00:34:46.000,183,11067490,2925,0,1751416485,13194.60603291999,30342.841146270002,53349.18133704 2025-07-02,00:34:47.000,183,11067540,3085,0,1751416486,13194.61276923,30803.917690439994,53349.10447872 2025-07-02,00:34:48.000,183,11067512,3085,0,1751416487,13194.53193351,30342.770654969994,53349.08351736 2025-07-02,00:34:49.000,183,11067461,3685,0,1751416488,13194.55214244,32648.371898850004,53349.12544008 2025-07-02,00:34:50.000,183,11067421,3645,0,1751416489,13194.52519719999,28037.120067180003,53349.195311280004 2025-07-02,00:34:51.000,183,11067520,3205,0,1751416490,13194.538669819995,30803.889493919996,53349.12544008 2025-07-02,00:34:52.000,183,11067534,3005,0,1751416491,13194.52519719999,30342.679016280003,53349.13941432001 2025-07-02,00:34:53.000,183,11067624,2965,0,1751416492,13194.44436147999,35876.203771500004,53349.24422112 2025-07-02,00:34:54.000,183,11067559,3485,0,1751416493,13194.53193351,26192.694055290005,53349.20928552001 2025-07-02,00:34:55.000,183,11067490,3205,0,1751416494,13194.430888859999,28498.351692209995,53349.2721696 2025-07-02,00:34:56.000,183,11067578,3205,0,1751416495,13194.49151565,31726.183564859995,53349.16037568001 2025-07-02,00:34:57.000,183,11067543,3605,0,1751416496,13194.376998379994,31726.416186150003,53349.13941432001 2025-07-02,00:34:58.000,183,11067478,3325,0,1751416497,13194.363525759989,28498.549067850006,53349.22325976 2025-07-02,00:34:59.000,183,11067591,3685,0,1751416498,13194.430888859999,30804.404080409993,53349.146401440004 2025-07-02,00:35:00.000,183,11067451,3804,0,1751416499,13194.40394361999,25732.0827537,53349.09050448001 2025-07-02,00:35:01.000,183,11067461,3605,0,1751416500,13194.53193351,33110.096962979995,53349.10447872 2025-07-02,00:35:02.000,183,11067580,3605,0,1751416501,13194.42415254999,30343.546059269996,53349.09050448001 2025-07-02,00:35:03.000,183,11067500,3405,0,1751416502,13194.538669819995,28037.909569740004,53349.11146584 2025-07-02,00:35:04.000,183,11067532,3365,0,1751416503,13194.64645077999,31265.917670640003,53349.17434992 2025-07-02,00:35:05.000,183,11067565,3525,0,1751416504,13194.66665970999,29882.652792480003,53349.16037568001 2025-07-02,00:35:06.000,183,11067433,3565,0,1751416505,13194.740759119995,28960.40806545,53349.11845296001 2025-07-02,00:35:07.000,183,11067561,3525,0,1751416506,13194.740759119995,27577.100892510003,53349.11845296001 2025-07-02,00:35:08.000,183,11067557,3485,0,1751416507,13194.85527639,28038.149240159997,53349.15338856 2025-07-02,00:35:09.000,183,11067466,3125,0,1751416508,13194.956321040001,32188.359773310003,53349.2022984 2025-07-02,00:35:10.000,183,11067550,3885,0,1751416509,13195.057365690001,28499.352668670006,53349.195311280004 2025-07-02,00:35:11.000,183,11067496,3165,0,1751416510,13195.138201410002,32649.344678790003,53349.20928552001 2025-07-02,00:35:12.000,183,11067468,3165,0,1751416511,13195.144937719997,21582.337463129996,53349.25120824 2025-07-02,00:35:13.000,183,11067537,3645,0,1751416512,13195.144937719997,28038.015306689995,53349.265182480005 2025-07-02,00:35:14.000,183,11067540,3125,0,1751416513,13195.205564509997,28960.288230239996,53349.30710520001 2025-07-02,00:35:15.000,183,11067577,3565,0,1751416514,13195.185355579997,31726.832084819995,53349.28614384001 2025-07-02,00:35:16.000,183,11067461,3924,0,1751416515,13195.185355579997,32649.097959239996,53349.30710520001 2025-07-02,00:35:17.000,183,11067490,3205,0,1751416516,13195.151674029992,30343.36278189,53349.3420408 2025-07-02,00:35:18.000,183,11067504,3365,0,1751416517,13195.077574620002,33110.04056994,53349.35601504001 2025-07-02,00:35:19.000,183,11067519,3845,0,1751416518,13195.043893069997,22965.285130439996,53349.30011808 2025-07-02,00:35:20.000,183,11067516,2764,0,1751416519,13194.936112110001,26193.138150479994,53349.34902792 2025-07-02,00:35:21.000,183,11067643,3605,0,1751416520,13194.909166869991,29882.180500770002,53349.35601504001 2025-07-02,00:35:22.000,183,11067506,2925,0,1751416521,13194.83506746,28037.585309760005,53349.35601504001 2025-07-02,00:35:23.000,183,11067515,3685,0,1751416522,13194.740759119995,28959.886429830003,53349.28614384001 2025-07-02,00:35:24.000,183,11067499,3605,0,1751416523,13194.69360495,28037.669899319997,53349.24422112 2025-07-02,00:35:25.000,183,11067560,3405,0,1751416524,13194.55214244,30343.264094070008,53349.314092320004 2025-07-02,00:35:26.000,183,11067609,3645,0,1751416525,13194.61276923,32649.105008369996,53349.37697640001 2025-07-02,00:35:27.000,183,11067540,3285,0,1751416526,13194.50498826999,29421.301332240007,53349.39095064 2025-07-02,00:35:28.000,183,11067498,3365,0,1751416527,13194.49151565,30804.530964749996,53349.3420408 2025-07-02,00:35:29.000,183,11067580,3325,0,1751416528,13194.48477933999,29882.34967989,53349.265182480005 2025-07-02,00:35:30.000,183,11067585,4325,0,1751416529,13194.55214244,29882.434269449994,53349.3420408 2025-07-02,00:35:31.000,183,11067582,3325,0,1751416530,13194.60603291999,31265.889474120006,53349.3420408 2025-07-02,00:35:32.000,183,11067537,3565,0,1751416531,13194.65318709,29882.547055529998,53349.32107944 2025-07-02,00:35:33.000,183,11067467,3965,0,1751416532,13194.74749542999,34032.77168694,53349.32107944 2025-07-02,00:35:34.000,183,11067522,3285,0,1751416533,13194.81485853,29421.54805179,53349.18832416001 2025-07-02,00:35:35.000,183,11067517,3924,0,1751416534,13194.990002589991,33571.68809364,53349.34902792 2025-07-02,00:35:36.000,183,11067421,3765,0,1751416535,13195.030420449992,31266.136193669998,53349.37697640001 2025-07-02,00:35:37.000,183,11067486,3325,0,1751416536,13195.124728789997,20199.051437579998,53349.37697640001 2025-07-02,00:35:38.000,183,11067464,3205,0,1751416537,13195.198828200002,29421.54805179,53349.383963520006 2025-07-02,00:35:39.000,183,11067538,3205,0,1751416538,13195.293136539993,28038.142191029998,53349.39095064 2025-07-02,00:35:40.000,183,11067564,3485,0,1751416539,13195.414390119993,30805.017354719996,53349.411912 2025-07-02,00:35:41.000,183,11067610,3165,0,1751416540,13195.387444879998,32188.317478530007,53349.363002160004 2025-07-02,00:35:42.000,183,11067525,3685,0,1751416541,13195.468280599998,26193.56814741,53349.432873360005 2025-07-02,00:35:43.000,183,11067513,3405,0,1751416542,13195.488489529998,28038.085797990003,53349.39095064 2025-07-02,00:35:44.000,183,11067496,3045,0,1751416543,13195.562588939989,26193.420115679997,53349.43986048 2025-07-02,00:35:45.000,183,11067470,3285,0,1751416544,13195.555852629994,30343.581304919993,53349.481783200004 2025-07-02,00:35:46.000,183,11067436,2525,0,1751416545,13195.603006799989,26193.427164809997,53349.42588624001 2025-07-02,00:35:47.000,183,11067596,3165,0,1751416546,13195.535643699994,26193.363722640002,53349.35601504001 2025-07-02,00:35:48.000,183,11067427,3845,0,1751416547,13195.528907389998,30804.615554310003,53349.5167188 2025-07-02,00:35:49.000,183,11067385,3565,0,1751416548,13195.421126429988,27115.629597060004,53349.57960288 2025-07-02,00:35:50.000,183,11067578,3444,0,1751416549,13195.461544289989,32649.06976272,53349.502744560006 2025-07-02,00:35:51.000,183,11067467,3085,0,1751416550,13195.461544289989,27576.684993839997,53349.600564240005 2025-07-02,00:35:52.000,183,11067503,3405,0,1751416551,13195.481753219989,24809.95081275,53349.49575744001 2025-07-02,00:35:53.000,183,11067540,3685,0,1751416552,13195.353763329993,26193.293231339994,53349.57261576001 2025-07-02,00:35:54.000,183,11067520,3444,0,1751416553,13195.320081780003,36338.147358660004,53349.62152560001 2025-07-02,00:35:55.000,183,11067631,4085,0,1751416554,13195.245982369997,26654.553052889998,53349.63549984 2025-07-02,00:35:56.000,183,11067578,3685,0,1751416555,13195.232509749992,23887.769527890006,53349.60755136 2025-07-02,00:35:57.000,183,11067529,4004,0,1751416556,13195.212300819992,27115.728284879995,53349.55864152 2025-07-02,00:35:58.000,183,11067476,3005,0,1751416557,13195.117992480002,29882.37787641,53349.62851272 2025-07-02,00:35:59.000,183,11067533,3845,0,1751416558,13195.111256169992,27115.69303923,53349.670435440006 2025-07-02,00:36:00.000,183,11067451,3485,0,1751416559,13195.097783550002,26193.455361329994,53349.502744560006 2025-07-02,00:36:01.000,183,11067523,3645,0,1751416560,13195.097783550002,31265.896523250005,53349.57261576001 2025-07-02,00:36:02.000,183,11067460,3365,0,1751416561,13195.144937719997,32188.176495930005,53349.63549984 2025-07-02,00:36:03.000,183,11067565,3645,0,1751416562,13195.097783550002,27576.952860780002,53349.600564240005 2025-07-02,00:36:04.000,183,11067536,3525,0,1751416563,13195.117992480002,29882.603448570007,53349.6564612 2025-07-02,00:36:05.000,183,11067482,3525,0,1751416564,13195.097783550002,28960.337574150006,53349.63549984 2025-07-02,00:36:06.000,183,11067531,3125,0,1751416565,13195.144937719997,25271.365715160005,53349.64248696001 2025-07-02,00:36:07.000,183,11067477,3725,0,1751416566,13195.064101999997,31727.121099149997,53349.57261576001 2025-07-02,00:36:08.000,183,11067509,3645,0,1751416567,13195.084310929997,28037.95891365,53349.62851272 2025-07-02,00:36:09.000,183,11067570,3444,0,1751416568,13195.165146649997,27576.889418609993,53349.502744560006 2025-07-02,00:36:10.000,183,11067447,2925,0,1751416569,13195.205564509997,30343.616550570005,53349.57960288 2025-07-02,00:36:11.000,183,11067538,3565,0,1751416570,13195.138201410002,26193.511754370003,53349.57960288 2025-07-02,00:36:12.000,183,11067333,3645,0,1751416571,13195.151674029992,29882.497711620003,53349.56562864 2025-07-02,00:36:13.000,183,11067605,4325,0,1751416572,13195.097783550002,26654.567151149997,53349.551654400006 2025-07-02,00:36:14.000,183,11067552,3245,0,1751416573,13195.192091889992,26654.602396799994,53349.55864152 2025-07-02,00:36:15.000,183,11067557,3885,0,1751416574,13195.178619270002,30804.4957191,53349.530693040004 2025-07-02,00:36:16.000,183,11067379,3245,0,1751416575,13195.144937719997,32649.020418810003,53349.52370592001 2025-07-02,00:36:17.000,183,11067511,3565,0,1751416576,13195.131465099992,26193.37077177,53349.63549984 2025-07-02,00:36:18.000,183,11067591,3485,0,1751416577,13195.117992480002,26193.342575250004,53349.62152560001 2025-07-02,00:36:19.000,183,11067597,4085,0,1751416578,13195.091047239992,25732.23783456,53349.63549984 2025-07-02,00:36:20.000,183,11067432,3845,0,1751416579,13195.003475209996,30804.538013879996,53349.481783200004 2025-07-02,00:36:21.000,183,11067511,3845,0,1751416580,13194.969793659991,24809.96491101,53349.600564240005 2025-07-02,00:36:22.000,183,11067549,3405,0,1751416581,13194.862012699996,24810.021304049995,53349.52370592001 2025-07-02,00:36:23.000,183,11067615,4004,0,1751416582,13194.83506746,27115.594351410007,53349.5167188 2025-07-02,00:36:24.000,183,11067415,3485,0,1751416583,13194.83506746,28498.986113909996,53349.55864152 2025-07-02,00:36:25.000,183,11067522,2365,0,1751416584,13194.760968049995,31265.670951089996,53349.55864152 2025-07-02,00:36:26.000,183,11067509,3085,0,1751416585,13194.659923399995,32649.020418810003,53349.502744560006 2025-07-02,00:36:27.000,183,11067540,3005,0,1751416586,13194.66665970999,28499.028408690006,53349.46082184 2025-07-02,00:36:28.000,183,11067439,3845,0,1751416587,13194.51172458,28037.895471480006,53349.64248696001 2025-07-02,00:36:29.000,183,11067585,4405,0,1751416588,13194.50498826999,28960.22478807,53349.59357712001 2025-07-02,00:36:30.000,183,11067527,3725,0,1751416589,13194.42415254999,28960.210689810003,53349.43986048 2025-07-02,00:36:31.000,183,11067525,3685,0,1751416590,13194.376998379994,31265.861277599994,53349.56562864 2025-07-02,00:36:32.000,183,11067542,2685,0,1751416591,13194.309635279998,31265.9317689,53349.5167188 2025-07-02,00:36:33.000,183,11067569,3924,0,1751416592,13194.255744799993,29882.568202919996,53349.55864152 2025-07-02,00:36:34.000,183,11067529,3085,0,1751416593,13194.235535869993,32188.24698723,53349.53768016 2025-07-02,00:36:35.000,183,11067506,3285,0,1751416594,13194.228799559998,28037.95891365,53349.6564612 2025-07-02,00:36:36.000,183,11067535,3685,0,1751416595,13194.249008489998,34032.65890086,53349.551654400006 2025-07-02,00:36:37.000,183,11067395,3485,0,1751416596,13194.181645389988,28499.155293029995,53349.42588624001 2025-07-02,00:36:38.000,183,11067539,3685,0,1751416597,13194.134491219993,30804.735389520007,53349.49575744001 2025-07-02,00:36:39.000,183,11067371,3645,0,1751416598,13194.154700149993,29882.483613360004,53349.39793776 2025-07-02,00:36:40.000,183,11067545,3085,0,1751416599,13194.107545979998,33110.16745428,53349.43986048 2025-07-02,00:36:41.000,183,11067562,3005,0,1751416600,13194.154700149993,27115.608449670006,53349.50973168 2025-07-02,00:36:42.000,183,11067525,3804,0,1751416601,13194.215326939993,31265.748491520004,53349.411912 2025-07-02,00:36:43.000,183,11067470,3125,0,1751416602,13194.188381699998,28498.92972087,53349.502744560006 2025-07-02,00:36:44.000,183,11067456,3005,0,1751416603,13194.201854319988,29421.089858339998,53349.45383472001 2025-07-02,00:36:45.000,183,11067456,3085,0,1751416604,13194.154700149993,25271.09784822,53349.432873360005 2025-07-02,00:36:46.000,183,11067648,3205,0,1751416605,13194.127754909998,32187.993218550007,53349.37697640001 2025-07-02,00:36:47.000,183,11067558,3365,0,1751416606,13194.289426349998,27576.677944709998,53349.45383472001 2025-07-02,00:36:48.000,183,11067416,3365,0,1751416607,13194.329844209999,29421.22379181,53349.52370592001 2025-07-02,00:36:49.000,183,11067401,3645,0,1751416608,13194.289426349998,28498.908573480003,53349.432873360005 2025-07-02,00:36:50.000,183,11067367,3685,0,1751416609,13194.296162659994,32187.936825509998,53349.41889912 2025-07-02,00:36:51.000,183,11067421,3725,0,1751416610,13194.289426349998,33571.34268627,53349.40492488001 2025-07-02,00:36:52.000,183,11067537,3765,0,1751416611,13194.181645389988,31726.860281340007,53349.4468476 2025-07-02,00:36:53.000,183,11067374,3325,0,1751416612,13194.188381699998,29421.315430500006,53349.39793776 2025-07-02,00:36:54.000,183,11067441,3485,0,1751416613,13194.141227529988,27576.63564993,53349.363002160004 2025-07-02,00:36:55.000,183,11067429,3444,0,1751416614,13194.215326939993,35876.91573363,53349.37697640001 2025-07-02,00:36:56.000,183,11067439,3485,0,1751416615,13194.134491219993,28498.859229570007,53349.383963520006 2025-07-02,00:36:57.000,183,11067460,2844,0,1751416616,13194.094073359993,28960.013314170006,53349.37697640001 2025-07-02,00:36:58.000,183,11067496,3245,0,1751416617,13194.067128119998,28037.7826854,53349.41889912 2025-07-02,00:36:59.000,183,11067498,3165,0,1751416618,13194.040182880002,27115.552056629997,53349.36998928 2025-07-02,00:37:00.000,183,11067463,3565,0,1751416619,13193.986292399997,28037.768587140003,53349.383963520006 2025-07-02,00:37:01.000,183,11067389,3605,0,1751416620,13193.912192989992,29421.06166182,53349.3420408 2025-07-02,00:37:02.000,183,11067443,3525,0,1751416621,13193.912192989992,36799.111116750006,53349.265182480005 2025-07-02,00:37:03.000,183,11067542,3125,0,1751416622,13193.885247749997,28959.942822869998,53349.32806656001 2025-07-02,00:37:04.000,183,11067337,3485,0,1751416623,13193.858302510002,26193.173396130005,53349.39793776 2025-07-02,00:37:05.000,183,11067595,3765,0,1751416624,13193.784203099996,34493.3054481,53349.30011808 2025-07-02,00:37:06.000,183,11067450,3325,0,1751416625,13193.757257860001,30804.418178670006,53349.41889912 2025-07-02,00:37:07.000,183,11067566,3605,0,1751416626,13193.757257860001,30343.235897549996,53349.41889912 2025-07-02,00:37:08.000,183,11067523,3965,0,1751416627,13193.770730479991,32648.935829249996,53349.432873360005 2025-07-02,00:37:09.000,183,11067481,3845,0,1751416628,13193.669685829991,27115.319435340003,53349.39095064 2025-07-02,00:37:10.000,183,11067536,3125,0,1751416629,13193.716840000001,28498.753492620002,53349.32806656001 2025-07-02,00:37:11.000,183,11067523,3804,0,1751416630,13193.710103689991,30804.32653998,53349.36998928 2025-07-02,00:37:12.000,183,11067469,3285,0,1751416631,13193.784203099996,27115.298287950005,53349.35601504001 2025-07-02,00:37:13.000,183,11067445,3485,0,1751416632,13193.743785239996,30804.48162084,53349.314092320004 2025-07-02,00:37:14.000,183,11067506,3285,0,1751416633,13193.811148339992,29882.20869729,53349.37697640001 2025-07-02,00:37:15.000,183,11067519,3924,0,1751416634,13193.770730479991,28498.78873827,53349.30011808 2025-07-02,00:37:16.000,183,11067512,2605,0,1751416635,13193.865038819997,28037.698095839994,53349.25819536001 2025-07-02,00:37:17.000,183,11067491,3885,0,1751416636,13193.865038819997,27576.63564993,53349.35601504001 2025-07-02,00:37:18.000,183,11067412,3765,0,1751416637,13193.885247749997,26654.405021159997,53349.25120824 2025-07-02,00:37:19.000,183,11067520,2365,0,1751416638,13193.912192989992,25732.181441520006,53349.383963520006 2025-07-02,00:37:20.000,183,11067373,3125,0,1751416639,13193.939138230002,23887.720183979996,53349.36998928 2025-07-02,00:37:21.000,183,11067527,3685,0,1751416640,13194.013237639992,31265.64275457,53349.383963520006 2025-07-02,00:37:22.000,183,11067486,3205,0,1751416641,13194.080600740002,25271.062602570004,53349.4468476 2025-07-02,00:37:23.000,183,11067527,3725,0,1751416642,13194.067128119998,27576.677944709998,53349.363002160004 2025-07-02,00:37:24.000,183,11067432,3245,0,1751416643,13194.060391810002,31726.902576120003,53349.37697640001 2025-07-02,00:37:25.000,183,11067514,3565,0,1751416644,13194.215326939993,27576.81892731,53349.41889912 2025-07-02,00:37:26.000,183,11067501,4004,0,1751416645,13194.147963839998,31265.896523250005,53349.30011808 2025-07-02,00:37:27.000,183,11067438,3285,0,1751416646,13194.174909079993,31726.881428730005,53349.30710520001 2025-07-02,00:37:28.000,183,11067375,4325,0,1751416647,13194.168172769998,29421.463462230007,53349.383963520006 2025-07-02,00:37:29.000,183,11067471,4245,0,1751416648,13194.141227529988,25732.329473250007,53349.39095064 2025-07-02,00:37:30.000,183,11067509,4165,0,1751416649,13194.087337049998,34493.70019937999,53349.43986048 2025-07-02,00:37:31.000,183,11067497,4045,0,1751416650,13194.141227529988,28499.077752600002,53349.29313096 2025-07-02,00:37:32.000,183,11067463,4205,0,1751416651,13194.154700149993,30343.722287519995,53349.335053680006 2025-07-02,00:37:33.000,183,11067377,2925,0,1751416652,13194.114282289993,26654.567151149997,53349.30011808 2025-07-02,00:37:34.000,183,11067433,3685,0,1751416653,13194.195118009993,27577.002204689998,53349.32107944 2025-07-02,00:37:35.000,183,11067327,3125,0,1751416654,13194.060391810002,27576.96695904,53349.34902792 2025-07-02,00:37:36.000,183,11067313,3485,0,1751416655,13194.080600740002,30343.82097534,53349.22325976 2025-07-02,00:37:37.000,183,11067306,2685,0,1751416656,13194.060391810002,29421.435265709995,53349.314092320004 2025-07-02,00:37:38.000,183,11067525,3645,0,1751416657,13194.033446569993,34032.82807998,53349.34902792 2025-07-02,00:37:39.000,183,11067528,3405,0,1751416658,13194.040182880002,28038.184485809994,53349.34902792 2025-07-02,00:37:40.000,183,11067568,3365,0,1751416659,13194.046919189997,33571.65989712,53349.43986048 2025-07-02,00:37:41.000,183,11067326,3965,0,1751416660,13193.972819779992,32649.464514000007,53349.32806656001 2025-07-02,00:37:42.000,183,11067419,3645,0,1751416661,13194.006501329997,30343.806877080002,53349.34902792 2025-07-02,00:37:43.000,183,11067507,3765,0,1751416662,13193.932401919992,28499.303324759996,53349.3420408 2025-07-02,00:37:44.000,183,11067629,3845,0,1751416663,13194.019973950002,26654.84206722,53349.34902792 2025-07-02,00:37:45.000,183,11067362,3365,0,1751416664,13193.939138230002,27576.875320349995,53349.2022984 2025-07-02,00:37:46.000,183,11067427,3885,0,1751416665,13193.972819779992,27576.952860780002,53349.25120824 2025-07-02,00:37:47.000,183,11067410,3085,0,1751416666,13194.026710259997,27115.763530530006,53349.24422112 2025-07-02,00:37:48.000,183,11067647,3605,0,1751416667,13193.952610849992,33110.244994709996,53349.18832416001 2025-07-02,00:37:49.000,183,11067624,3125,0,1751416668,13194.006501329997,34493.78478894,53349.25120824 2025-07-02,00:37:50.000,183,11067664,3645,0,1751416669,13193.730312619991,31265.64275457,53349.23024688 2025-07-02,00:37:51.000,183,11067100,3205,0,1751416670,13193.925665609997,29421.3859218,53349.18133704 2025-07-02,00:37:52.000,183,11067501,3605,0,1751416671,13193.885247749997,28498.95791739,53349.25819536001 2025-07-02,00:37:53.000,183,11067731,3605,0,1751416672,13193.851566199992,31726.817986559996,53349.10447872 2025-07-02,00:37:54.000,183,11067504,3285,0,1751416673,13193.878511440002,31265.748491520004,53349.17434992 2025-07-02,00:37:55.000,183,11067699,3965,0,1751416674,13193.858302510002,33110.0546682,53349.314092320004 2025-07-02,00:37:56.000,183,11067675,3685,0,1751416675,13193.750521549991,28960.203640680003,53349.2721696 2025-07-02,00:37:57.000,183,11067681,3325,0,1751416676,13193.898720370002,30343.644747090002,53349.2721696 2025-07-02,00:37:58.000,183,11067561,3685,0,1751416677,13193.817884650001,25732.653733230007,53349.23723400001 2025-07-02,00:37:59.000,183,11067505,3725,0,1751416678,13193.885247749997,27115.84107096,53349.146401440004 2025-07-02,00:38:00.000,183,11067533,3565,0,1751416679,13193.757257860001,28499.366766930005,53349.05556888 2025-07-02,00:38:01.000,183,11067576,3365,0,1751416680,13193.918929300002,28038.45235275,53349.06954312001 2025-07-02,00:38:02.000,183,11067294,3365,0,1751416681,13193.851566199992,31727.551096080002,53348.99268480001 2025-07-02,00:38:03.000,183,11067521,3845,0,1751416682,13193.804412029996,28038.501696659994,53349.08351736 2025-07-02,00:38:04.000,183,11067606,3525,0,1751416683,13193.945874539997,26655.34255545,53349.06954312001 2025-07-02,00:38:05.000,183,11067622,3165,0,1751416684,13193.891984059992,33572.259073170004,53349.02063328001 2025-07-02,00:38:06.000,183,11067632,3245,0,1751416685,13193.993028709992,28499.88840255,53349.048581760006 2025-07-02,00:38:07.000,183,11067428,3365,0,1751416686,13193.993028709992,30344.391954870007,53348.90883936 2025-07-02,00:38:08.000,183,11067563,3525,0,1751416687,13194.094073359993,29883.244919400007,53349.05556888 2025-07-02,00:38:09.000,183,11067566,3165,0,1751416688,13194.087337049998,28960.915602809997,53349.08351736 2025-07-02,00:38:10.000,183,11067616,3085,0,1751416689,13194.147963839998,31266.657829289994,53349.23723400001 2025-07-02,00:38:11.000,183,11067555,3685,0,1751416690,13194.134491219993,28038.75546534,53348.98569768 2025-07-02,00:38:12.000,183,11067545,3645,0,1751416691,13194.181645389988,30805.13718993,53349.18832416001 2025-07-02,00:38:13.000,183,11067579,3645,0,1751416692,13194.235535869993,27577.425152490003,53348.96473632 2025-07-02,00:38:14.000,183,11067672,3165,0,1751416693,13194.201854319988,28038.543991440005,53349.06954312001 2025-07-02,00:38:15.000,183,11067458,3444,0,1751416694,13194.181645389988,29882.83606986,53349.10447872 2025-07-02,00:38:16.000,183,11067567,3485,0,1751416695,13194.302898969989,26193.86421087,53349.24422112 2025-07-02,00:38:17.000,183,11067320,3165,0,1751416696,13194.141227529988,31266.241930620003,53349.32806656001 2025-07-02,00:38:18.000,183,11067608,3405,0,1751416697,13194.174909079993,27577.072695990006,53349.30710520001 2025-07-02,00:38:19.000,183,11067466,3125,0,1751416698,13194.107545979998,33110.71023729,53349.2721696 2025-07-02,00:38:20.000,183,11067493,3165,0,1751416699,13194.121018600003,30804.946863420002,53349.146401440004 2025-07-02,00:38:21.000,183,11067418,3405,0,1751416700,13194.073864429993,29882.751480299994,53349.16037568001 2025-07-02,00:38:22.000,183,11067521,3725,0,1751416701,13193.945874539997,28499.359717800005,53349.22325976 2025-07-02,00:38:23.000,183,11067553,3924,0,1751416702,13193.865038819997,29421.766574819994,53349.09050448001 2025-07-02,00:38:24.000,183,11067342,3165,0,1751416703,13193.878511440002,32649.499759650003,53349.18832416001 2025-07-02,00:38:25.000,183,11067420,3245,0,1751416704,13193.959347160002,28960.499704140006,53349.28614384001 2025-07-02,00:38:26.000,183,11067565,3685,0,1751416705,13193.925665609997,34494.052655880005,53349.09050448001 2025-07-02,00:38:27.000,183,11067531,3565,0,1751416706,13193.905456679997,29421.71018178,53349.097491600005 2025-07-02,00:38:28.000,183,11067457,3765,0,1751416707,13194.013237639992,25271.640631229995,53349.15338856 2025-07-02,00:38:29.000,183,11067444,3005,0,1751416708,13193.966083469997,24810.401957070004,53349.1324272 2025-07-02,00:38:30.000,183,11067363,3444,0,1751416709,13194.053655499993,24810.549988800005,53349.146401440004 2025-07-02,00:38:31.000,183,11067527,3565,0,1751416710,13194.188381699998,28038.403008840003,53349.265182480005 2025-07-02,00:38:32.000,183,11067638,2725,0,1751416711,13194.235535869993,30344.025400109997,53349.25120824 2025-07-02,00:38:33.000,183,11067309,3045,0,1751416712,13194.282690039989,28038.529893180006,53349.146401440004 2025-07-02,00:38:34.000,183,11067482,2805,0,1751416713,13194.376998379994,24810.726217050003,53349.30011808 2025-07-02,00:38:35.000,183,11067381,3485,0,1751416714,13194.52519719999,30344.243923140006,53349.2022984 2025-07-02,00:38:36.000,183,11067458,2885,0,1751416715,13194.66665970999,28499.669879520006,53349.32107944 2025-07-02,00:38:37.000,183,11067426,3365,0,1751416716,13194.74749542999,30344.363758349995,53349.25120824 2025-07-02,00:38:38.000,183,11067497,3765,0,1751416717,13194.781176979996,26194.068635639997,53349.22325976 2025-07-02,00:38:39.000,183,11067316,3444,0,1751416718,13194.909166869991,27577.523840309994,53349.30710520001 2025-07-02,00:38:40.000,183,11067546,2565,0,1751416719,13194.963057349996,30805.341614699995,53349.20928552001 2025-07-02,00:38:41.000,183,11067586,3245,0,1751416720,13195.037156760001,39566.719389959995,53349.29313096 2025-07-02,00:38:42.000,183,11067496,3325,0,1751416721,13195.023684139996,24810.690971400007,53349.314092320004 2025-07-02,00:38:43.000,183,11067640,3444,0,1751416722,13195.077574620002,25733.090779289996,53349.29313096 2025-07-02,00:38:44.000,183,11067463,4004,0,1751416723,13195.212300819992,31727.551096080002,53349.3420408 2025-07-02,00:38:45.000,183,11067536,3045,0,1751416724,13195.070838309992,28038.565138830003,53349.32806656001 2025-07-02,00:38:46.000,183,11067569,3645,0,1751416725,13195.165146649997,28038.692023170006,53349.23723400001 2025-07-02,00:38:47.000,183,11067418,3085,0,1751416726,13195.219037130002,29882.99115072,53349.29313096 2025-07-02,00:38:48.000,183,11067453,3845,0,1751416727,13195.124728789997,28038.466451009997,53349.41889912 2025-07-02,00:38:49.000,183,11067403,3365,0,1751416728,13195.205564509997,33110.900563799994,53349.39095064 2025-07-02,00:38:50.000,183,11067378,3125,0,1751416729,13195.144937719997,35416.25508813,53349.41889912 2025-07-02,00:38:51.000,183,11067290,3125,0,1751416730,13195.111256169992,27115.98910269,53349.39095064 2025-07-02,00:38:52.000,183,11067478,3125,0,1751416731,13195.016947830001,31727.283229139997,53349.46082184 2025-07-02,00:38:53.000,183,11067405,3565,0,1751416732,13195.057365690001,27115.932709650006,53349.56562864 2025-07-02,00:38:54.000,183,11067590,3045,0,1751416733,13195.016947830001,26193.730277399998,53349.55864152 2025-07-02,00:38:55.000,183,11067516,3325,0,1751416734,13194.969793659991,28499.338570410007,53349.59357712001 2025-07-02,00:38:56.000,183,11067472,3165,0,1751416735,13194.996738900001,26654.912558519994,53349.35601504001 2025-07-02,00:38:57.000,183,11067420,3165,0,1751416736,13194.983266279996,29882.575252049995,53349.432873360005 2025-07-02,00:38:58.000,183,11067503,3685,0,1751416737,13195.030420449992,32188.289282009995,53349.60755136 2025-07-02,00:38:59.000,183,11067476,3285,0,1751416738,13194.969793659991,31727.318474789994,53349.411912 2025-07-02,00:39:00.000,183,11067422,3005,0,1751416739,13195.016947830001,34955.361821340004,53349.53768016 2025-07-02,00:39:01.000,183,11067600,3645,0,1751416740,13195.003475209996,26194.005193470002,53349.62851272 2025-07-02,00:39:02.000,183,11067503,3804,0,1751416741,13194.888957939991,30344.117038800003,53349.551654400006 2025-07-02,00:39:03.000,183,11067468,3365,0,1751416742,13194.996738900001,28038.684974040007,53349.54466728001 2025-07-02,00:39:04.000,183,11067389,3685,0,1751416743,13195.016947830001,31727.593390859998,53349.57960288 2025-07-02,00:39:05.000,183,11067383,3525,0,1751416744,13194.990002589991,29883.16032984,53349.50973168 2025-07-02,00:39:06.000,183,11067417,3685,0,1751416745,13195.070838309992,30344.44834791,53349.66344832001 2025-07-02,00:39:07.000,183,11067354,3325,0,1751416746,13195.037156760001,29883.569179380007,53349.57960288 2025-07-02,00:39:08.000,183,11067368,3205,0,1751416747,13195.219037130002,33111.33056073,53349.63549984 2025-07-02,00:39:09.000,183,11067433,3485,0,1751416748,13195.239246060002,30344.582281380004,53349.58659 2025-07-02,00:39:10.000,183,11067521,3845,0,1751416749,13195.313345469993,27577.721215950005,53349.60755136 2025-07-02,00:39:11.000,183,11067478,3205,0,1751416750,13195.427862739998,28961.03543802,53349.502744560006 2025-07-02,00:39:12.000,183,11067469,3285,0,1751416751,13195.522171079989,26194.428141270007,53349.55864152 2025-07-02,00:39:13.000,183,11067609,3804,0,1751416752,13195.66363358999,30805.77161163,53349.55864152 2025-07-02,00:39:14.000,183,11067484,3285,0,1751416753,13195.74446930999,25272.176365110005,53349.62152560001 2025-07-02,00:39:15.000,183,11067500,3325,0,1751416754,13195.818568719995,31727.826012150006,53349.61453848 2025-07-02,00:39:16.000,183,11067436,3444,0,1751416755,13195.76467823999,22505.280054029994,53349.59357712001 2025-07-02,00:39:17.000,183,11067521,3405,0,1751416756,13195.93308599,25733.274056669994,53349.56562864 2025-07-02,00:39:18.000,183,11067484,2764,0,1751416757,13195.980240159995,27577.749412470002,53349.59357712001 2025-07-02,00:39:19.000,183,11067252,2644,0,1751416758,13195.89266813,28500.135122100008,53349.66344832001 2025-07-02,00:39:20.000,183,11067564,3485,0,1751416759,13195.919613369995,31727.924699969997,53349.5167188 2025-07-02,00:39:21.000,183,11067403,4205,0,1751416760,13196.00718539999,26655.434194140005,53349.60755136 2025-07-02,00:39:22.000,183,11067221,3725,0,1751416761,13195.96676753999,32189.092882829995,53349.74729376 2025-07-02,00:39:23.000,183,11067416,3125,0,1751416762,13196.020658019996,26655.265015020006,53349.63549984 2025-07-02,00:39:24.000,183,11067626,3125,0,1751416763,13196.000449089996,29422.055589149997,53349.63549984 2025-07-02,00:39:25.000,183,11067405,3444,0,1751416764,13196.040866949996,29422.062638279996,53349.70537104 2025-07-02,00:39:26.000,183,11067475,3565,0,1751416765,13195.960031229995,31266.73536972,53349.75428088 2025-07-02,00:39:27.000,183,11067494,3285,0,1751416766,13195.960031229995,29422.422143910007,53349.817164960004 2025-07-02,00:39:28.000,183,11067456,3205,0,1751416767,13195.858986579995,28499.972992109993,53349.81017784001 2025-07-02,00:39:29.000,183,11067586,3085,0,1751416768,13195.74446930999,32189.03648979,53349.83113920001 2025-07-02,00:39:30.000,183,11067699,3205,0,1751416769,13195.84551395999,30805.743415110002,53349.89402328 2025-07-02,00:39:31.000,183,11067537,3845,0,1751416770,13195.86572288999,29883.421147650006,53349.85908768001 2025-07-02,00:39:32.000,183,11067416,3165,0,1751416771,13195.79162348,33572.48464533,53349.88004904001 2025-07-02,00:39:33.000,183,11067465,3845,0,1751416772,13195.8724592,31266.989138400008,53349.92895888001 2025-07-02,00:39:34.000,183,11067425,3365,0,1751416773,13195.71078776,26194.82289255,53349.84511344 2025-07-02,00:39:35.000,183,11067468,3405,0,1751416774,13195.72426037999,32650.754504790006,53349.69139680001 2025-07-02,00:39:36.000,183,11067520,3365,0,1751416775,13195.84551395999,28961.437238430008,53349.719345280006 2025-07-02,00:39:37.000,183,11067604,3365,0,1751416776,13195.818568719995,32650.796799570002,53349.89402328 2025-07-02,00:39:38.000,183,11067408,3325,0,1751416777,13195.899404439995,26194.808794290002,53349.91498464 2025-07-02,00:39:39.000,183,11067471,3485,0,1751416778,13195.88593181999,27578.207605920004,53349.9010104 2025-07-02,00:39:40.000,183,11067625,3645,0,1751416779,13195.89266813,27117.074668710004,53349.838126320006 2025-07-02,00:39:41.000,183,11067432,3444,0,1751416780,13195.980240159995,33572.94988791,53349.838126320006 2025-07-02,00:39:42.000,183,11067610,3325,0,1751416781,13196.067812189991,31267.22880882,53349.80319072 2025-07-02,00:39:43.000,183,11067291,3485,0,1751416782,13196.088021119991,31267.264054469997,53349.73331952 2025-07-02,00:39:44.000,183,11067725,3804,0,1751416783,13196.175593150001,28039.347592260005,53349.96389448 2025-07-02,00:39:45.000,183,11067585,3525,0,1751416784,13196.242956249996,28961.634614070004,53349.85210056 2025-07-02,00:39:46.000,183,11067519,3485,0,1751416785,13196.344000899997,27577.93268985,53349.94293312 2025-07-02,00:39:47.000,183,11067611,3685,0,1751416786,13196.384418759997,28500.22676079,53349.87306192 2025-07-02,00:39:48.000,183,11067549,3485,0,1751416787,13196.525881269998,26194.562074739995,53349.984855840004 2025-07-02,00:39:49.000,183,11067612,2965,0,1751416788,13196.492199719993,31728.157321260005,53349.99184296 2025-07-02,00:39:50.000,183,11067537,3685,0,1751416789,13196.519144960002,31727.931749099997,53349.887036160006 2025-07-02,00:39:51.000,183,11067499,3845,0,1751416790,13196.471990789993,31728.164370390004,53349.85908768001 2025-07-02,00:39:52.000,183,11067478,3444,0,1751416791,13196.485463409997,30344.709165720007,53349.90799752001 2025-07-02,00:39:53.000,183,11067509,3845,0,1751416792,13196.532617579993,30344.504740949997,53349.984855840004 2025-07-02,00:39:54.000,183,11067424,3165,0,1751416793,13196.552826509993,33111.40810116001,53350.01979144 2025-07-02,00:39:55.000,183,11067606,3285,0,1751416794,13196.458518170002,27577.855149420007,53350.033765680004 2025-07-02,00:39:56.000,183,11067536,3365,0,1751416795,13196.492199719993,29422.295259570004,53350.09664976001 2025-07-02,00:39:57.000,183,11067604,3405,0,1751416796,13196.364209829997,30344.737362240005,53350.0407528 2025-07-02,00:39:58.000,183,11067636,2525,0,1751416797,13196.364209829997,29422.436242170006,53350.09664976001 2025-07-02,00:39:59.000,183,11067479,3845,0,1751416798,13196.310319349992,29883.63262155,53349.9708816 2025-07-02,00:40:00.000,183,11067532,3365,0,1751416799,13196.290110419992,32650.592374800006,53350.16652096001 2025-07-02,00:40:01.000,183,11067585,3765,0,1751416800,13196.229483629992,27578.207605920004,53350.04773992001 2025-07-02,00:40:02.000,183,11067548,3205,0,1751416801,13196.202538389996,26655.96992802,53350.06870128 2025-07-02,00:40:03.000,183,11067525,4004,0,1751416802,13196.209274699992,29422.915583010006,53350.152546720004 2025-07-02,00:40:04.000,183,11067391,2925,0,1751416803,13196.121702669996,28500.741347279996,53350.06870128 2025-07-02,00:40:05.000,183,11067712,3365,0,1751416804,13196.229483629992,32189.811894090002,53350.201456560004 2025-07-02,00:40:06.000,183,11067367,3845,0,1751416805,13196.108230049991,27578.503669380007,53350.11761112 2025-07-02,00:40:07.000,183,11067669,3765,0,1751416806,13196.175593150001,26195.126005140002,53350.08966264 2025-07-02,00:40:08.000,183,11067360,3005,0,1751416807,13196.216011010001,29423.190499079996,53350.11761112 2025-07-02,00:40:09.000,183,11067581,3725,0,1751416808,13196.209274699992,26195.126005140002,53350.054727040006 2025-07-02,00:40:10.000,183,11067705,3405,0,1751416809,13196.108230049991,28961.888382749996,53350.201456560004 2025-07-02,00:40:11.000,183,11067552,3405,0,1751416810,13196.209274699992,32190.00926973,53350.103636880005 2025-07-02,00:40:12.000,183,11067605,3765,0,1751416811,13196.148647909991,29422.929681270005,53350.033765680004 2025-07-02,00:40:13.000,183,11067369,3765,0,1751416812,13196.162120529996,29884.104913260002,53350.24337928001 2025-07-02,00:40:14.000,183,11067488,3165,0,1751416813,13196.209274699992,32651.114010420002,53350.12459824001 2025-07-02,00:40:15.000,183,11067410,3365,0,1751416814,13196.11496636,25272.648656820005,53349.99883008001 2025-07-02,00:40:16.000,183,11067466,3525,0,1751416815,13196.303583039997,30345.28719438,53350.1804952 2025-07-02,00:40:17.000,183,11067297,4004,0,1751416816,13196.175593150001,30806.42013159,53350.054727040006 2025-07-02,00:40:18.000,183,11067395,3845,0,1751416817,13196.242956249996,33573.22480398,53349.984855840004 2025-07-02,00:40:19.000,183,11067552,3365,0,1751416818,13196.195802080001,29423.12705691,53350.08267552 2025-07-02,00:40:20.000,183,11067641,4245,0,1751416819,13196.249692559992,26194.956826020003,53350.04773992001 2025-07-02,00:40:21.000,183,11067566,3325,0,1751416820,13196.108230049991,33573.168410939994,53350.21543080001 2025-07-02,00:40:22.000,183,11067527,3444,0,1751416821,13196.182329459996,28961.923628400007,53350.20844368 2025-07-02,00:40:23.000,183,11067618,2685,0,1751416822,13196.02739432999,30345.28014525,53350.16652096001 2025-07-02,00:40:24.000,183,11067523,3645,0,1751416823,13196.081284809996,28500.903477269996,53350.173508080006 2025-07-02,00:40:25.000,183,11067661,4165,0,1751416824,13195.95329492,33573.23890224,53350.11761112 2025-07-02,00:40:26.000,183,11067478,3165,0,1751416825,13195.99371278,28039.56611529,53350.15953384 2025-07-02,00:40:27.000,183,11067681,3045,0,1751416826,13195.88593181999,30806.617507229996,53350.13158536 2025-07-02,00:40:28.000,183,11067477,3045,0,1751416827,13195.858986579995,32189.924680170006,53350.1804952 2025-07-02,00:40:29.000,183,11067465,3765,0,1751416828,13195.84551395999,32651.31138606,53350.12459824001 2025-07-02,00:40:30.000,183,11067237,3804,0,1751416829,13195.737732999994,24811.783586549995,53349.99184296 2025-07-02,00:40:31.000,183,11067654,3245,0,1751416830,13195.76467823999,28039.848080490003,53349.97786872001 2025-07-02,00:40:32.000,183,11067623,3725,0,1751416831,13195.636688349994,30345.385882200004,53349.94293312 2025-07-02,00:40:33.000,183,11067607,3885,0,1751416832,13195.62321572999,31728.70010427,53350.0407528 2025-07-02,00:40:34.000,183,11067520,3444,0,1751416833,13195.562588939989,32189.903532779994,53349.984855840004 2025-07-02,00:40:35.000,183,11067478,3405,0,1751416834,13195.528907389998,28039.671852240004,53349.9010104 2025-07-02,00:40:36.000,183,11067325,3885,0,1751416835,13195.454807979993,32651.1563052,53349.78921648001 2025-07-02,00:40:37.000,183,11067398,3444,0,1751416836,13195.481753219989,26195.203545569995,53349.866074800004 2025-07-02,00:40:38.000,183,11067549,4165,0,1751416837,13195.434599049993,29423.028369089996,53349.87306192 2025-07-02,00:40:39.000,183,11067505,3965,0,1751416838,13195.488489529998,30806.476524629994,53349.935946000005 2025-07-02,00:40:40.000,183,11067425,3885,0,1751416839,13195.400917499988,28500.783642060007,53349.82415208 2025-07-02,00:40:41.000,183,11067382,3365,0,1751416840,13195.407653809998,34495.638710130006,53349.838126320006 2025-07-02,00:40:42.000,183,11067513,3845,0,1751416841,13195.347027019998,31267.53897054,53349.80319072 2025-07-02,00:40:43.000,183,11067363,3685,0,1751416842,13195.360499639988,29423.091811260005,53349.92895888001 2025-07-02,00:40:44.000,183,11067633,3485,0,1751416843,13195.286400229998,23889.567056040003,53349.768255120005 2025-07-02,00:40:45.000,183,11067415,3565,0,1751416844,13195.313345469993,30806.56111419,53349.89402328 2025-07-02,00:40:46.000,183,11067318,2644,0,1751416845,13195.340290710003,34495.7021523,53349.768255120005 2025-07-02,00:40:47.000,183,11067507,3525,0,1751416846,13195.266191299997,33573.40808136,53349.838126320006 2025-07-02,00:40:48.000,183,11067514,3565,0,1751416847,13195.353763329993,27578.7433398,53349.78921648001 2025-07-02,00:40:49.000,183,11067409,3804,0,1751416848,13195.333554399993,29884.365731070007,53349.78222936 2025-07-02,00:40:50.000,183,11067624,2485,0,1751416849,13195.347027019998,28501.058558129997,53349.73331952 2025-07-02,00:40:51.000,183,11067496,3405,0,1751416850,13195.434599049993,24811.832930460005,53349.838126320006 2025-07-02,00:40:52.000,183,11067447,2885,0,1751416851,13195.475016909993,34034.837082030004,53349.83113920001 2025-07-02,00:40:53.000,183,11067308,2365,0,1751416852,13195.400917499988,30345.844075650006,53349.85210056 2025-07-02,00:40:54.000,183,11067471,4445,0,1751416853,13195.407653809998,29423.486562539998,53349.67742256 2025-07-02,00:40:55.000,183,11067451,3725,0,1751416854,13195.454807979993,32651.565154740005,53349.78921648001 2025-07-02,00:40:56.000,183,11067607,3965,0,1751416855,13195.427862739998,28040.165291340003,53349.69139680001 2025-07-02,00:40:57.000,183,11067442,3205,0,1751416856,13195.542380009989,29423.557053840006,53349.600564240005 2025-07-02,00:40:58.000,183,11067454,3405,0,1751416857,13195.562588939989,25734.613391370003,53349.67742256 2025-07-02,00:40:59.000,183,11067428,3405,0,1751416858,13195.488489529998,28501.248884639994,53349.73331952 2025-07-02,00:41:00.000,183,11067496,3645,0,1751416859,13195.555852629994,29884.61949975,53349.92197176 2025-07-02,00:41:01.000,183,11067384,3285,0,1751416860,13195.596270489994,34496.01936315,53349.81017784001 2025-07-02,00:41:02.000,183,11067463,3605,0,1751416861,13195.481753219989,31268.067655289997,53349.83113920001 2025-07-02,00:41:03.000,183,11067462,3005,0,1751416862,13195.475016909993,31267.961918340006,53349.80319072 2025-07-02,00:41:04.000,183,11067509,3725,0,1751416863,13195.454807979993,31268.067655289997,53349.74030664001 2025-07-02,00:41:05.000,183,11067452,3125,0,1751416864,13195.360499639988,32190.220743629994,53349.75428088 2025-07-02,00:41:06.000,183,11067554,2644,0,1751416865,13195.320081780003,30806.843079390004,53349.78921648001 2025-07-02,00:41:07.000,183,11067599,3605,0,1751416866,13195.252718679993,32651.240894760005,53349.85908768001 2025-07-02,00:41:08.000,183,11067573,3725,0,1751416867,13195.117992480002,28501.065607259996,53349.80319072 2025-07-02,00:41:09.000,183,11067537,3605,0,1751416868,13195.097783550002,28962.17034795,53349.75428088 2025-07-02,00:41:10.000,183,11067547,3685,0,1751416869,13195.064101999997,28501.01626335,53349.73331952 2025-07-02,00:41:11.000,183,11067535,3885,0,1751416870,13195.043893069997,32651.198599979994,53349.63549984 2025-07-02,00:41:12.000,183,11067561,3685,0,1751416871,13195.043893069997,26195.238791220007,53349.85210056 2025-07-02,00:41:13.000,183,11067503,3605,0,1751416872,13194.922639489996,29423.282137770002,53349.77524224 2025-07-02,00:41:14.000,183,11067546,3365,0,1751416873,13194.909166869991,28039.791687449993,53349.768255120005 2025-07-02,00:41:15.000,183,11067512,3365,0,1751416874,13194.956321040001,26656.406974080004,53349.698383920004 2025-07-02,00:41:16.000,183,11067541,4045,0,1751416875,13194.949584729991,24811.910470889998,53349.73331952 2025-07-02,00:41:17.000,183,11067630,3325,0,1751416876,13194.89569425,29884.386878460005,53349.7263324 2025-07-02,00:41:18.000,183,11067665,3725,0,1751416877,13194.888957939991,31267.792739220007,53349.62851272 2025-07-02,00:41:19.000,183,11067550,3325,0,1751416878,13194.7946496,28962.33952707,53349.78222936 2025-07-02,00:41:20.000,183,11067396,3085,0,1751416879,13194.902430559996,28962.17034795,53349.719345280006 2025-07-02,00:41:21.000,183,11067571,3605,0,1751416880,13194.89569425,28962.50165706,53349.670435440006 2025-07-02,00:41:22.000,183,11067658,3125,0,1751416881,13194.87548532,29884.739334960002,53349.49575744001 2025-07-02,00:41:23.000,183,11067559,3765,0,1751416882,13194.868749009991,30345.879321300003,53349.59357712001 2025-07-02,00:41:24.000,183,11067468,3205,0,1751416883,13194.87548532,28962.565099230007,53349.61453848 2025-07-02,00:41:25.000,183,11067440,3085,0,1751416884,13194.87548532,29423.80377339,53349.57261576001 2025-07-02,00:41:26.000,183,11067491,3765,0,1751416885,13194.841803769996,27579.04645239,53349.551654400006 2025-07-02,00:41:27.000,183,11067563,3645,0,1751416886,13194.89569425,28040.285126550007,53349.62851272 2025-07-02,00:41:28.000,183,11067626,3365,0,1751416887,13194.949584729991,31268.20158876,53349.63549984 2025-07-02,00:41:29.000,183,11067477,3885,0,1751416888,13194.956321040001,29884.845071910007,53349.5167188 2025-07-02,00:41:30.000,183,11067563,3845,0,1751416889,13195.023684139996,27579.116943689995,53349.63549984 2025-07-02,00:41:31.000,183,11067491,3845,0,1751416890,13195.023684139996,28962.64263966,53349.53768016 2025-07-02,00:41:32.000,183,11067437,3685,0,1751416891,13195.043893069997,27579.194484120002,53349.61453848 2025-07-02,00:41:33.000,183,11067481,3765,0,1751416892,13195.043893069997,27579.20858238,53349.62152560001 2025-07-02,00:41:34.000,183,11067619,3325,0,1751416893,13195.003475209996,27118.06154691,53349.55864152 2025-07-02,00:41:35.000,183,11067478,3205,0,1751416894,13194.936112110001,25734.64158789,53349.60755136 2025-07-02,00:41:36.000,183,11067496,3645,0,1751416895,13194.969793659991,31268.257981799994,53349.55864152 2025-07-02,00:41:37.000,183,11067537,3804,0,1751416896,13194.87548532,24812.3827626,53349.57261576001 2025-07-02,00:41:38.000,183,11067586,3485,0,1751416897,13194.922639489996,27579.152189340006,53349.50973168 2025-07-02,00:41:39.000,183,11067550,3325,0,1751416898,13194.91590318,28962.65673792,53349.4468476 2025-07-02,00:41:40.000,183,11067535,3525,0,1751416899,13194.87548532,28501.48855506,53349.52370592001 2025-07-02,00:41:41.000,183,11067515,3885,0,1751416900,13194.922639489996,29884.90851408,53349.49575744001 2025-07-02,00:41:42.000,183,11067523,3525,0,1751416901,13194.909166869991,29423.831969909996,53349.4468476 2025-07-02,00:41:43.000,183,11067505,3645,0,1751416902,13194.81485853,27118.117939949996,53349.551654400006 2025-07-02,00:41:44.000,183,11067494,3165,0,1751416903,13194.801385909996,28962.79067139,53349.45383472001 2025-07-02,00:41:45.000,183,11067457,3525,0,1751416904,13194.81485853,25273.67078067,53349.502744560006 2025-07-02,00:41:46.000,183,11067457,3645,0,1751416905,13194.83506746,26656.992051869995,53349.46780896 2025-07-02,00:41:47.000,183,11067467,3765,0,1751416906,13194.78791328999,26657.041395780005,53349.41889912 2025-07-02,00:41:48.000,183,11067486,3045,0,1751416907,13194.76770435999,28962.64263966,53349.48877032 2025-07-02,00:41:49.000,183,11067425,3605,0,1751416908,13194.740759119995,26657.125985339997,53349.48877032 2025-07-02,00:41:50.000,183,11067496,4004,0,1751416909,13194.77444067,24812.54489259,53349.46780896 2025-07-02,00:41:51.000,183,11067515,3845,0,1751416910,13194.68686863999,29885.08474233,53349.41889912 2025-07-02,00:41:52.000,183,11067402,3525,0,1751416911,13194.68686863999,26657.041395780005,53349.39793776 2025-07-02,00:41:53.000,183,11067594,3405,0,1751416912,13194.659923399995,28501.580193750007,53349.481783200004 2025-07-02,00:41:54.000,183,11067585,3645,0,1751416913,13194.72728649999,25273.565043719995,53349.4468476 2025-07-02,00:41:55.000,183,11067564,3205,0,1751416914,13194.73402281,31729.468459440002,53349.5167188 2025-07-02,00:41:56.000,183,11067534,2644,0,1751416915,13194.82833114999,27118.07564517,53349.432873360005 2025-07-02,00:41:57.000,183,11067570,3005,0,1751416916,13194.81485853,27579.264975419996,53349.383963520006 2025-07-02,00:41:58.000,183,11067534,2725,0,1751416917,13194.801385909996,32651.727284730005,53349.39793776 2025-07-02,00:41:59.000,183,11067582,3205,0,1751416918,13194.80812221999,35879.7988278,53349.45383472001 2025-07-02,00:42:00.000,183,11067590,3485,0,1751416919,13194.821594839996,32651.713186470006,53349.42588624001 2025-07-02,00:42:01.000,183,11067515,3565,0,1751416920,13194.841803769996,32190.62254404,53349.551654400006 2025-07-02,00:42:02.000,183,11067503,3525,0,1751416921,13194.862012699996,25734.82486527,53349.4468476 2025-07-02,00:42:03.000,183,11067557,3685,0,1751416922,13194.956321040001,29885.021300160006,53349.46082184 2025-07-02,00:42:04.000,183,11067497,3765,0,1751416923,13194.990002589991,28962.81181878,53349.53768016 2025-07-02,00:42:05.000,183,11067536,3444,0,1751416924,13194.942848419996,28501.756422000006,53349.52370592001 2025-07-02,00:42:06.000,183,11067513,3845,0,1751416925,13194.990002589991,28962.861162689995,53349.47479608001 2025-07-02,00:42:07.000,183,11067289,4004,0,1751416926,13195.104519859997,34035.49265112,53349.46780896 2025-07-02,00:42:08.000,183,11067598,3125,0,1751416927,13195.043893069997,28040.877253469997,53349.530693040004 2025-07-02,00:42:09.000,183,11067517,3685,0,1751416928,13194.942848419996,28040.905449989994,53349.383963520006 2025-07-02,00:42:10.000,183,11067608,3485,0,1751416929,13195.016947830001,32191.144179659997,53349.47479608001 2025-07-02,00:42:11.000,183,11067589,3485,0,1751416930,13195.023684139996,30346.56308691,53349.42588624001 2025-07-02,00:42:12.000,183,11067435,3725,0,1751416931,13195.037156760001,30807.85815411,53349.39793776 2025-07-02,00:42:13.000,183,11067448,3325,0,1751416932,13195.111256169992,25274.058482819994,53349.49575744001 2025-07-02,00:42:14.000,183,11067456,3405,0,1751416933,13195.117992480002,27579.8712006,53349.4468476 2025-07-02,00:42:15.000,183,11067459,3765,0,1751416934,13195.171882959992,25274.227661940007,53349.502744560006 2025-07-02,00:42:16.000,183,11067515,3645,0,1751416935,13195.151674029992,30346.746364289997,53349.432873360005 2025-07-02,00:42:17.000,183,11067559,3804,0,1751416936,13195.212300819992,26196.514683750007,53349.55864152 2025-07-02,00:42:18.000,183,11067597,3645,0,1751416937,13195.239246060002,25274.417988450004,53349.551654400006 2025-07-02,00:42:19.000,183,11067613,3645,0,1751416938,13195.212300819992,34036.056581519995,53349.49575744001 2025-07-02,00:42:20.000,183,11067487,3645,0,1751416939,13195.198828200002,28963.664763509994,53349.54466728001 2025-07-02,00:42:21.000,183,11067616,3005,0,1751416940,13195.239246060002,32652.453345119997,53349.52370592001 2025-07-02,00:42:22.000,183,11067601,3804,0,1751416941,13195.306609159998,27118.999081200003,53349.41889912 2025-07-02,00:42:23.000,183,11067541,4004,0,1751416942,13195.192091889992,32191.538930940005,53349.530693040004 2025-07-02,00:42:24.000,183,11067555,3645,0,1751416943,13195.097783550002,31269.16027044,53349.58659 2025-07-02,00:42:25.000,183,11067570,3285,0,1751416944,13195.144937719997,30347.01423123,53349.47479608001 2025-07-02,00:42:26.000,183,11067462,3285,0,1751416945,13195.097783550002,27118.921540769996,53349.4468476 2025-07-02,00:42:27.000,183,11067433,3685,0,1751416946,13195.023684139996,30807.942743670006,53349.5167188 2025-07-02,00:42:28.000,183,11067566,3205,0,1751416947,13194.983266279996,32652.347608170006,53349.55864152 2025-07-02,00:42:29.000,183,11067498,3205,0,1751416948,13194.868749009991,26196.359602890006,53349.36998928 2025-07-02,00:42:30.000,183,11067415,3165,0,1751416949,13194.87548532,28502.003141549998,53349.46082184 2025-07-02,00:42:31.000,183,11067496,3165,0,1751416950,13194.82833114999,29885.268019709998,53349.40492488001 2025-07-02,00:42:32.000,183,11067477,3565,0,1751416951,13194.801385909996,24812.756366489994,53349.32806656001 2025-07-02,00:42:33.000,183,11067436,3285,0,1751416952,13194.740759119995,28963.002145289996,53349.30710520001 2025-07-02,00:42:34.000,183,11067543,3685,0,1751416953,13194.71381388,30346.295219969994,53349.314092320004 2025-07-02,00:42:35.000,183,11067510,2925,0,1751416954,13194.740759119995,31268.631585690004,53349.39095064 2025-07-02,00:42:36.000,183,11067504,3165,0,1751416955,13194.65318709,31268.589290910008,53349.37697640001 2025-07-02,00:42:37.000,183,11067520,3725,0,1751416956,13194.73402281,30807.583238039995,53349.29313096 2025-07-02,00:42:38.000,183,11067450,3165,0,1751416957,13194.680132329995,28962.97394877,53349.23024688 2025-07-02,00:42:39.000,183,11067375,3645,0,1751416958,13194.5925603,28962.97394877,53349.265182480005 2025-07-02,00:42:40.000,183,11067487,3645,0,1751416959,13194.56561505999,27118.632526440007,53349.23024688 2025-07-02,00:42:41.000,183,11067569,3804,0,1751416960,13194.74749542999,27579.84300408,53349.15338856 2025-07-02,00:42:42.000,183,11067516,3245,0,1751416961,13194.87548532,32191.390899210004,53349.265182480005 2025-07-02,00:42:43.000,183,11067550,3365,0,1751416962,13194.949584729991,28502.14412415,53349.27915672 2025-07-02,00:42:44.000,183,11067465,3885,0,1751416963,13194.996738900001,30346.929641669994,53349.30011808 2025-07-02,00:42:45.000,183,11067414,3325,0,1751416964,13195.178619270002,32191.560078330003,53349.32806656001 2025-07-02,00:42:46.000,183,11067388,3045,0,1751416965,13195.212300819992,29885.88129402,53349.335053680006 2025-07-02,00:42:47.000,183,11067463,3645,0,1751416966,13195.299872850002,32191.630569629997,53349.39095064 2025-07-02,00:42:48.000,183,11067473,3645,0,1751416967,13195.320081780003,24813.49652514,53349.3420408 2025-07-02,00:42:49.000,183,11067524,3085,0,1751416968,13195.394181189993,29886.106866179995,53349.335053680006 2025-07-02,00:42:50.000,183,11067471,3045,0,1751416969,13195.414390119993,26658.07056876,53349.36998928 2025-07-02,00:42:51.000,183,11067645,3765,0,1751416970,13195.562588939989,28963.848040890007,53349.363002160004 2025-07-02,00:42:52.000,183,11067545,3565,0,1751416971,13195.582797869989,32191.834994400007,53349.42588624001 2025-07-02,00:42:53.000,183,11067655,3405,0,1751416972,13195.629952039999,28963.636566989997,53349.43986048 2025-07-02,00:42:54.000,183,11067551,3605,0,1751416973,13195.468280599998,28963.62246873,53349.37697640001 2025-07-02,00:42:55.000,183,11067540,3245,0,1751416974,13195.603006799989,32652.700064670003,53349.530693040004 2025-07-02,00:42:56.000,183,11067479,3725,0,1751416975,13195.508698459998,27119.104818149994,53349.30710520001 2025-07-02,00:42:57.000,183,11067526,3405,0,1751416976,13195.555852629994,34497.64771218,53349.39793776 2025-07-02,00:42:58.000,183,11067485,3605,0,1751416977,13195.367235949998,28502.433138480003,53349.13941432001 2025-07-02,00:42:59.000,183,11067222,3325,0,1751416978,13195.475016909993,30808.00618584,53349.20928552001 2025-07-02,00:43:00.000,183,11067829,3325,0,1751416979,13195.205564509997,32191.362702690007,53349.600564240005 2025-07-02,00:43:01.000,183,11067609,3725,0,1751416980,13195.165146649997,26196.690912000005,53349.53768016 2025-07-02,00:43:02.000,183,11067580,3365,0,1751416981,13195.151674029992,31269.019287839998,53349.55864152 2025-07-02,00:43:03.000,183,11067633,3885,0,1751416982,13195.016947830001,30807.900448889995,53349.42588624001 2025-07-02,00:43:04.000,183,11067121,3725,0,1751416983,13195.010211519992,25735.395844800005,53349.481783200004 2025-07-02,00:43:05.000,183,11067747,3485,0,1751416984,13195.064101999997,30346.845052110002,53349.481783200004 2025-07-02,00:43:06.000,183,11067442,3525,0,1751416985,13195.003475209996,26657.74630878,53349.4468476 2025-07-02,00:43:07.000,183,11067485,3725,0,1751416986,13194.902430559996,31729.877308979994,53349.46780896 2025-07-02,00:43:08.000,183,11067545,3645,0,1751416987,13194.956321040001,27579.913495379995,53349.32806656001 2025-07-02,00:43:09.000,183,11067655,3525,0,1751416988,13194.82833114999,28502.193468059995,53349.600564240005 2025-07-02,00:43:10.000,183,11067520,3485,0,1751416989,13194.936112110001,32652.544983810003,53349.363002160004 2025-07-02,00:43:11.000,183,11067559,3685,0,1751416990,13195.037156760001,28963.347552659994,53349.335053680006 2025-07-02,00:43:12.000,183,11067652,3165,0,1751416991,13194.89569425,34035.8169111,53349.18832416001 2025-07-02,00:43:13.000,183,11067478,2925,0,1751416992,13194.969793659991,30807.99208758,53349.39793776 2025-07-02,00:43:14.000,183,11067662,3444,0,1751416993,13195.131465099992,30808.0202841,53349.335053680006 2025-07-02,00:43:15.000,183,11067461,3645,0,1751416994,13195.178619270002,30808.133070180003,53349.432873360005 2025-07-02,00:43:16.000,183,11067680,3205,0,1751416995,13195.185355579997,28041.377741699995,53349.30011808 2025-07-02,00:43:17.000,183,11067682,3285,0,1751416996,13195.286400229998,34958.68196156999,53349.32107944 2025-07-02,00:43:18.000,183,11067414,3245,0,1751416997,13195.347027019998,31730.568123720004,53349.39793776 2025-07-02,00:43:19.000,183,11067528,3285,0,1751416998,13195.326818089998,30346.929641669994,53349.1324272 2025-07-02,00:43:20.000,183,11067435,3645,0,1751416999,13195.407653809998,29885.853097500003,53349.3420408 2025-07-02,00:43:21.000,183,11067440,3165,0,1751417000,13195.576061559994,30347.01423123,53349.40492488001 2025-07-02,00:43:22.000,183,11067458,3165,0,1751417001,13195.501962149989,26658.0564705,53349.23024688 2025-07-02,00:43:23.000,183,11067543,3605,0,1751417002,13195.609743109999,33114.12201621001,53349.27915672 2025-07-02,00:43:24.000,183,11067561,3845,0,1751417003,13195.589534179999,27119.36563596,53349.530693040004 2025-07-02,00:43:25.000,183,11067410,3125,0,1751417004,13195.616479419994,26197.029270240004,53349.50973168 2025-07-02,00:43:26.000,183,11067317,3765,0,1751417005,13195.650160969999,29886.19145574,53349.363002160004 2025-07-02,00:43:27.000,183,11067565,3685,0,1751417006,13195.508698459998,26196.951729809996,53349.530693040004 2025-07-02,00:43:28.000,183,11067694,3365,0,1751417007,13195.481753219989,28502.961823229998,53349.4468476 2025-07-02,00:43:29.000,183,11067774,3365,0,1751417008,13195.481753219989,29886.424077029995,53349.551654400006 2025-07-02,00:43:30.000,183,11067529,4125,0,1751417009,13195.488489529998,30808.548968849995,53349.39095064 2025-07-02,00:43:31.000,183,11067521,3804,0,1751417010,13195.373972259993,34036.691003219996,53349.43986048 2025-07-02,00:43:32.000,183,11067475,3804,0,1751417011,13195.239246060002,33114.48152184,53349.30710520001 2025-07-02,00:43:33.000,183,11067455,3485,0,1751417012,13195.131465099992,29425.192452000003,53349.37697640001 2025-07-02,00:43:34.000,183,11067596,3405,0,1751417013,13195.151674029992,28502.884282800005,53349.41889912 2025-07-02,00:43:35.000,183,11067447,3565,0,1751417014,13195.347027019998,31269.78059388,53349.383963520006 2025-07-02,00:43:36.000,183,11067396,3365,0,1751417015,13195.326818089998,32191.997124390007,53349.41889912 2025-07-02,00:43:37.000,183,11067493,3565,0,1751417016,13195.232509749992,26658.331386570004,53349.40492488001 2025-07-02,00:43:38.000,183,11067554,2644,0,1751417017,13195.178619270002,30808.50667407,53349.335053680006 2025-07-02,00:43:39.000,183,11067392,3444,0,1751417018,13195.232509749992,23891.406878969996,53349.35601504001 2025-07-02,00:43:40.000,183,11067412,3325,0,1751417019,13195.205564509997,29425.023272880004,53349.34902792 2025-07-02,00:43:41.000,183,11067484,2844,0,1751417020,13195.117992480002,26196.958778939996,53349.45383472001 2025-07-02,00:43:42.000,183,11067510,3125,0,1751417021,13195.037156760001,31730.638615019998,53349.40492488001 2025-07-02,00:43:43.000,183,11067481,3685,0,1751417022,13195.104519859997,30808.422084510006,53349.36998928 2025-07-02,00:43:44.000,183,11067504,3125,0,1751417023,13195.050629379992,34497.45738567,53349.335053680006 2025-07-02,00:43:45.000,183,11067491,3924,0,1751417024,13195.043893069997,21585.446129460004,53349.29313096 2025-07-02,00:43:46.000,183,11067565,3685,0,1751417025,13195.057365690001,27580.251853620008,53349.30710520001 2025-07-02,00:43:47.000,183,11067496,3005,0,1751417026,13195.077574620002,31730.561074590005,53349.29313096 2025-07-02,00:43:48.000,183,11067503,3725,0,1751417027,13195.003475209996,29424.811798979994,53349.29313096 2025-07-02,00:43:49.000,183,11067382,3325,0,1751417028,13195.057365690001,31269.350596949997,53349.32107944 2025-07-02,00:43:50.000,183,11067550,3405,0,1751417029,13195.016947830001,29885.972932710007,53349.28614384001 2025-07-02,00:43:51.000,183,11067426,3205,0,1751417030,13194.996738900001,28502.679858029995,53349.411912 2025-07-02,00:43:52.000,183,11067529,3525,0,1751417031,13195.016947830001,34036.47248019,53349.42588624001 2025-07-02,00:43:53.000,183,11067527,3725,0,1751417032,13194.956321040001,28502.870184540006,53349.383963520006 2025-07-02,00:43:54.000,183,11067581,3645,0,1751417033,13195.030420449992,32653.2005529,53349.3420408 2025-07-02,00:43:55.000,183,11067415,3765,0,1751417034,13194.976529970001,27580.702997939996,53349.27915672 2025-07-02,00:43:56.000,183,11067472,3005,0,1751417035,13194.936112110001,29886.53686311,53349.265182480005 2025-07-02,00:43:57.000,183,11067401,3725,0,1751417036,13195.003475209996,31731.139103249996,53349.363002160004 2025-07-02,00:43:58.000,183,11067565,3685,0,1751417037,13195.043893069997,31270.055509950005,53349.29313096 2025-07-02,00:43:59.000,183,11067469,3645,0,1751417038,13195.131465099992,30347.789635530004,53349.27915672 2025-07-02,00:44:00.000,183,11067483,3645,0,1751417039,13195.165146649997,29425.53081024,53349.2721696 2025-07-02,00:44:01.000,183,11067421,3605,0,1751417040,13195.245982369997,33114.76348704001,53349.23024688 2025-07-02,00:44:02.000,183,11067523,3725,0,1751417041,13194.902430559996,32653.764483299994,53349.1324272 2025-07-02,00:44:03.000,183,11067460,3005,0,1751417042,13194.66665970999,27581.196437039995,53349.03460752 2025-07-02,00:44:04.000,183,11067414,3005,0,1751417043,13194.949584729991,31731.442215839998,53349.11146584 2025-07-02,00:44:05.000,183,11067432,3165,0,1751417044,13195.131465099992,26658.789580020006,53349.15338856 2025-07-02,00:44:06.000,183,11067514,3325,0,1751417045,13195.117992480002,26197.579102379997,53349.167362800006 2025-07-02,00:44:07.000,183,11067444,2844,0,1751417046,13195.124728789997,31270.161246899996,53349.195311280004 2025-07-02,00:44:08.000,183,11067603,3645,0,1751417047,13195.259454990002,34498.162298669995,53349.18832416001 2025-07-02,00:44:09.000,183,11067377,3525,0,1751417048,13195.245982369997,29425.439171549995,53349.24422112 2025-07-02,00:44:10.000,183,11067550,2965,0,1751417049,13195.313345469993,29886.628501800005,53349.32806656001 2025-07-02,00:44:11.000,183,11067491,3845,0,1751417050,13195.340290710003,31270.154197769996,53349.3420408 2025-07-02,00:44:12.000,183,11067545,3565,0,1751417051,13195.272927609993,36342.609457950006,53349.335053680006 2025-07-02,00:44:13.000,183,11067463,3845,0,1751417052,13195.198828200002,30347.888323349995,53349.35601504001 2025-07-02,00:44:14.000,183,11067441,3804,0,1751417053,13195.144937719997,29886.720140489997,53349.15338856 2025-07-02,00:44:15.000,183,11067861,3485,0,1751417054,13195.117992480002,32653.567107659997,53349.411912 2025-07-02,00:44:16.000,183,11067357,3645,0,1751417055,13195.010211519992,27580.80168576,53349.24422112 2025-07-02,00:44:17.000,183,11067597,3605,0,1751417056,13194.956321040001,28964.376725640002,53349.32806656001 2025-07-02,00:44:18.000,183,11067448,3045,0,1751417057,13194.89569425,27580.914471840006,53349.4468476 2025-07-02,00:44:19.000,183,11067442,3085,0,1751417058,13194.91590318,29425.622448930008,53349.37697640001 2025-07-02,00:44:20.000,183,11067510,3405,0,1751417059,13194.87548532,27119.83792767,53349.32806656001 2025-07-02,00:44:21.000,183,11067599,3444,0,1751417060,13194.888957939991,30809.042407949994,53349.39793776 2025-07-02,00:44:22.000,183,11067494,3125,0,1751417061,13194.942848419996,28503.321328859995,53349.25120824 2025-07-02,00:44:23.000,183,11067482,3444,0,1751417062,13194.963057349996,29886.882270479997,53349.22325976 2025-07-02,00:44:24.000,183,11067507,3845,0,1751417063,13195.023684139996,28042.251833820003,53349.24422112 2025-07-02,00:44:25.000,183,11067533,3405,0,1751417064,13195.077574620002,36342.926668800006,53349.25819536001 2025-07-02,00:44:26.000,183,11067603,3765,0,1751417065,13195.064101999997,32192.673840870004,53349.216272640006 2025-07-02,00:44:27.000,183,11067562,3205,0,1751417066,13195.144937719997,34037.10690189,53349.314092320004 2025-07-02,00:44:28.000,183,11067530,2965,0,1751417067,13195.178619270002,28503.40591842,53349.335053680006 2025-07-02,00:44:29.000,183,11067503,3685,0,1751417068,13195.212300819992,28503.328377989994,53349.34902792 2025-07-02,00:44:30.000,183,11067434,3245,0,1751417069,13195.259454990002,27119.8449768,53349.28614384001 2025-07-02,00:44:31.000,183,11067447,3845,0,1751417070,13195.313345469993,30809.098800990003,53349.29313096 2025-07-02,00:44:32.000,183,11067508,3045,0,1751417071,13195.320081780003,30347.97291291,53349.28614384001 2025-07-02,00:44:33.000,183,11067456,3125,0,1751417072,13195.373972259993,22969.585099739998,53349.30011808 2025-07-02,00:44:34.000,183,11067447,3525,0,1751417073,13195.434599049993,29886.741287879995,53349.32107944 2025-07-02,00:44:35.000,183,11067489,3645,0,1751417074,13195.461544289989,26658.69794133,53349.2721696 2025-07-02,00:44:36.000,183,11067483,3605,0,1751417075,13195.427862739998,30347.937667260005,53349.23024688 2025-07-02,00:44:37.000,183,11067492,3205,0,1751417076,13195.414390119993,30347.916519870007,53349.25819536001 2025-07-02,00:44:38.000,183,11067532,3205,0,1751417077,13195.387444879998,28503.398869290002,53349.24422112 2025-07-02,00:44:39.000,183,11067521,3565,0,1751417078,13195.394181189993,31731.378773670003,53349.34902792 2025-07-02,00:44:41.000,183,11067501,3685,0,1751417080,13195.347027019998,28042.188391649994,53349.30710520001 2025-07-02,00:44:42.000,183,11067435,3525,0,1751417081,13195.367235949998,32653.87022025,53349.34902792 2025-07-02,00:44:43.000,183,11067375,3725,0,1751417082,13195.299872850002,32192.589251309997,53349.32107944 2025-07-02,00:44:44.000,183,11067468,3245,0,1751417083,13195.306609159998,30348.00815856,53349.335053680006 2025-07-02,00:44:45.000,183,11067565,3605,0,1751417084,13195.353763329993,27581.041356179994,53349.40492488001 2025-07-02,00:44:46.000,183,11067438,3085,0,1751417085,13195.333554399993,28964.41902042,53349.18832416001 2025-07-02,00:44:47.000,183,11067510,3085,0,1751417086,13195.299872850002,30347.965863780002,53349.25120824 2025-07-02,00:44:48.000,183,11067498,3525,0,1751417087,13195.353763329993,29886.931614390007,53349.41889912 2025-07-02,00:44:49.000,183,11067444,3125,0,1751417088,13195.387444879998,31270.28108211,53349.16037568001 2025-07-02,00:44:50.000,183,11067402,3205,0,1751417089,13195.380708569988,27581.055454440007,53349.29313096 2025-07-02,00:44:51.000,183,11067538,3245,0,1751417090,13195.475016909993,28964.503609980005,53349.18832416001 2025-07-02,00:44:52.000,183,11067555,3525,0,1751417091,13195.495225839994,33575.99511207,53349.4468476 2025-07-02,00:44:53.000,183,11067525,3725,0,1751417092,13195.549116319999,28042.28003034,53349.36998928 2025-07-02,00:44:54.000,183,11067484,3205,0,1751417093,13195.576061559994,27120.049401569995,53349.32806656001 2025-07-02,00:44:55.000,183,11067483,3645,0,1751417094,13195.656897279994,28964.538855630002,53349.40492488001 2025-07-02,00:44:56.000,183,11067497,3765,0,1751417095,13195.71078776,28042.230686430004,53349.40492488001 2025-07-02,00:44:57.000,183,11067524,3285,0,1751417096,13195.737732999994,28503.398869290002,53349.36998928 2025-07-02,00:44:58.000,183,11067608,3245,0,1751417097,13195.79162348,28503.342476250007,53349.411912 2025-07-02,00:44:59.000,183,11067495,3405,0,1751417098,13195.838777649995,26197.607298899995,53349.39793776 2025-07-02,00:45:00.000,183,11067460,3245,0,1751417099,13195.86572288999,27119.809731150002,53349.46780896 2025-07-02,00:45:01.000,183,11067510,3325,0,1751417100,13195.838777649995,25275.24978579,53349.411912 2025-07-02,00:45:02.000,183,11067506,3125,0,1751417101,13195.83204134,24814.053406410007,53349.4468476 2025-07-02,00:45:03.000,183,11067501,3605,0,1751417102,13195.86572288999,28042.026261659994,53349.39095064 2025-07-02,00:45:04.000,183,11067501,3765,0,1751417103,13195.92634967999,26658.648597420004,53349.39793776 2025-07-02,00:45:05.000,183,11067514,3444,0,1751417104,13195.939822299995,30808.936671000003,53349.4468476 2025-07-02,00:45:06.000,183,11067473,3525,0,1751417105,13196.000449089996,28042.012163399995,53349.39095064 2025-07-02,00:45:07.000,183,11067519,3485,0,1751417106,13195.95329492,30347.82488118,53349.48877032 2025-07-02,00:45:08.000,183,11067482,3205,0,1751417107,13196.02739432999,27119.781534630005,53349.4468476 2025-07-02,00:45:09.000,183,11067467,3765,0,1751417108,13196.02739432999,28964.320332600008,53349.551654400006 2025-07-02,00:45:10.000,183,11067467,3405,0,1751417109,13196.040866949996,31270.140099509998,53349.52370592001 2025-07-02,00:45:11.000,183,11067530,3005,0,1751417110,13196.108230049991,28964.320332600008,53349.5167188 2025-07-02,00:45:12.000,183,11067535,3444,0,1751417111,13196.128438979991,28503.328377989994,53349.50973168 2025-07-02,00:45:13.000,183,11067482,3365,0,1751417112,13196.236219940001,30809.042407949994,53349.53768016 2025-07-02,00:45:14.000,183,11067544,3205,0,1751417113,13196.290110419992,33114.8480766,53349.50973168 2025-07-02,00:45:15.000,183,11067519,3924,0,1751417114,13196.377682450002,27119.936615490005,53349.57261576001 2025-07-02,00:45:16.000,183,11067508,3245,0,1751417115,13196.451781859992,32192.589251309997,53349.54466728001 2025-07-02,00:45:17.000,183,11067544,3205,0,1751417116,13196.532617579993,29886.938663520006,53349.55864152 2025-07-02,00:45:18.000,183,11067523,3845,0,1751417117,13196.586508059998,30348.092748120005,53349.58659 2025-07-02,00:45:19.000,183,11067431,3685,0,1751417118,13196.633662229993,25736.685835590004,53349.62152560001 2025-07-02,00:45:20.000,183,11067504,3205,0,1751417119,13196.714497949994,28042.399865550004,53349.649474080004 2025-07-02,00:45:21.000,183,11067500,3125,0,1751417120,13196.781861049989,27581.30217399,53349.62851272 2025-07-02,00:45:22.000,183,11067498,3325,0,1751417121,13196.829015219999,30809.423060970003,53349.57960288 2025-07-02,00:45:23.000,183,11067507,3645,0,1751417122,13196.835751529994,36804.31337469,53349.649474080004 2025-07-02,00:45:24.000,183,11067446,3325,0,1751417123,13196.876169389994,28042.42101294,53349.67742256 2025-07-02,00:45:25.000,183,11067558,3205,0,1751417124,13196.855960459994,28042.42806207,53349.768255120005 2025-07-02,00:45:26.000,183,11067531,3565,0,1751417125,13196.876169389994,28964.686887360003,53349.719345280006 2025-07-02,00:45:27.000,183,11067462,3005,0,1751417126,13196.84248783999,28503.560999280002,53349.75428088 2025-07-02,00:45:28.000,183,11067504,3205,0,1751417127,13196.896378319994,30348.022256819997,53349.78921648001 2025-07-02,00:45:29.000,183,11067457,3645,0,1751417128,13196.90311462999,28503.40591842,53349.82415208 2025-07-02,00:45:30.000,183,11067520,3365,0,1751417129,13196.889642009999,29886.741287879995,53349.78921648001 2025-07-02,00:45:31.000,183,11067534,3245,0,1751417130,13196.82227890999,32653.693992,53349.80319072 2025-07-02,00:45:32.000,183,11067535,3605,0,1751417131,13196.82227890999,28964.489511720007,53349.85908768001 2025-07-02,00:45:33.000,183,11067548,3285,0,1751417132,13196.781861049989,28042.167244259996,53349.89402328 2025-07-02,00:45:34.000,183,11067492,3245,0,1751417133,13196.768388429999,29886.720140489997,53349.887036160006 2025-07-02,00:45:35.000,183,11067538,3245,0,1751417134,13196.775124739994,28042.146096869998,53349.84511344 2025-07-02,00:45:36.000,183,11067380,3165,0,1751417135,13196.714497949994,31270.189443420008,53349.83113920001 2025-07-02,00:45:37.000,183,11067519,3685,0,1751417136,13196.761652119989,28503.370672770005,53349.85210056 2025-07-02,00:45:38.000,183,11067542,3205,0,1751417137,13196.808806289999,27119.887271579995,53349.83113920001 2025-07-02,00:45:39.000,183,11067509,3845,0,1751417138,13196.84248783999,32192.55400566,53349.81017784001 2025-07-02,00:45:40.000,183,11067498,3125,0,1751417139,13196.916587249994,32192.596300439996,53349.85210056 2025-07-02,00:45:42.000,183,11067509,3525,0,1751417141,13197.078258689995,24353.13899223,53349.887036160006 2025-07-02,00:45:43.000,183,11067498,3365,0,1751417142,13197.199512269995,33576.17838945,53349.887036160006 2025-07-02,00:45:44.000,183,11067528,3005,0,1751417143,13197.22645750999,29887.093744380007,53349.92895888001 2025-07-02,00:45:45.000,183,11067502,3245,0,1751417144,13197.347711089991,30809.401913580004,53349.94293312 2025-07-02,00:45:46.000,183,11067539,3725,0,1751417145,13197.394865260001,28503.73722753,53349.96389448 2025-07-02,00:45:47.000,183,11067491,3485,0,1751417146,13197.475700980001,29887.18538307,53349.94992024 2025-07-02,00:45:48.000,183,11067506,3085,0,1751417147,13197.502646219997,28964.997049080004,53349.92197176 2025-07-02,00:45:49.000,183,11067531,3485,0,1751417148,13197.570009319992,27581.499549629996,53349.94992024 2025-07-02,00:45:50.000,183,11067517,3845,0,1751417149,13197.623899799997,30809.62043661,53349.92895888001 2025-07-02,00:45:51.000,183,11067516,3125,0,1751417150,13197.677790280002,28503.89230839,53349.97786872001 2025-07-02,00:45:52.000,183,11067512,2605,0,1751417151,13197.691262899993,33576.516747689995,53349.96389448 2025-07-02,00:45:53.000,183,11067504,3165,0,1751417152,13197.751889689993,28503.89935752,53349.99883008001 2025-07-02,00:45:54.000,183,11067516,3165,0,1751417153,13197.704735519997,25275.792568799996,53349.9010104 2025-07-02,00:45:55.000,183,11067465,3645,0,1751417154,13197.684526589997,31731.851065380004,53349.92197176 2025-07-02,00:45:56.000,183,11067514,3245,0,1751417155,13197.644108729997,31270.76042295,53349.94293312 2025-07-02,00:45:57.000,183,11067458,3005,0,1751417156,13197.610427179992,27120.373661549995,53349.92197176 2025-07-02,00:45:58.000,183,11067476,3045,0,1751417157,13197.556536700002,28042.639535969996,53349.92197176 2025-07-02,00:45:59.000,183,11067501,3485,0,1751417158,13197.462228359997,26198.02319757,53349.9010104 2025-07-02,00:46:00.000,183,11067537,3565,0,1751417159,13197.448755739992,30809.472404879998,53349.91498464 2025-07-02,00:46:01.000,183,11067485,3444,0,1751417160,13197.394865260001,26197.896313229998,53349.92895888001 2025-07-02,00:46:02.000,183,11067523,3965,0,1751417161,13197.327502159991,23892.104742840005,53349.92197176 2025-07-02,00:46:03.000,183,11067534,3245,0,1751417162,13197.27361168,28042.45625859,53349.887036160006 2025-07-02,00:46:04.000,183,11067522,3125,0,1751417163,13197.22645750999,32192.666791740005,53349.95690736001 2025-07-02,00:46:05.000,183,11067506,3285,0,1751417164,13197.1523581,28503.511655370006,53349.94992024 2025-07-02,00:46:06.000,183,11067408,3125,0,1751417165,13197.11194024,28964.693936490003,53349.9010104 2025-07-02,00:46:07.000,183,11067544,3085,0,1751417166,13197.05131345,33114.946764420005,53349.85210056 2025-07-02,00:46:08.000,183,11067511,3525,0,1751417167,13197.00415927999,30347.951765520003,53349.81017784001 2025-07-02,00:46:09.000,183,11067530,3205,0,1751417168,13197.00415927999,31270.224689070004,53349.838126320006 2025-07-02,00:46:10.000,183,11067477,3804,0,1751417169,13196.977214039995,28503.321328859995,53349.817164960004 2025-07-02,00:46:11.000,183,11067494,3165,0,1751417170,13197.017631899995,33114.81283095,53349.83113920001 2025-07-02,00:46:12.000,183,11067566,3285,0,1751417171,13196.997422969995,27581.020208789996,53349.83113920001 2025-07-02,00:46:13.000,183,11067494,3125,0,1751417172,13197.01089559,34498.169347799994,53349.817164960004 2025-07-02,00:46:14.000,183,11067547,3485,0,1751417173,13197.058049759995,29886.769484400007,53349.76126800001 2025-07-02,00:46:15.000,183,11067506,3045,0,1751417174,13197.12541285999,30809.084702730004,53349.74030664001 2025-07-02,00:46:16.000,183,11067508,3485,0,1751417175,13197.16583071999,28964.623445189995,53349.768255120005 2025-07-02,00:46:17.000,183,11067473,3965,0,1751417176,13197.22645750999,32653.70809026,53349.73331952 2025-07-02,00:46:18.000,183,11067528,3165,0,1751417177,13197.27361168,28042.28707947,53349.7962036 2025-07-02,00:46:19.000,183,11067486,2925,0,1751417178,13197.327502159991,26197.71303585,53349.78222936 2025-07-02,00:46:20.000,183,11067467,3645,0,1751417179,13197.415074190001,29425.819824570004,53349.78222936 2025-07-02,00:46:21.000,183,11067547,3525,0,1751417180,13197.442019429996,26197.86106758,53349.7962036 2025-07-02,00:46:22.000,183,11067528,3205,0,1751417181,13197.475700980001,30809.352569669994,53349.75428088 2025-07-02,00:46:23.000,183,11067459,3725,0,1751417182,13197.516118840002,33115.108894410005,53349.76126800001 2025-07-02,00:46:24.000,183,11067511,3765,0,1751417183,13197.522855149997,22047.59414139,53349.74729376 2025-07-02,00:46:25.000,183,11067458,3245,0,1751417184,13197.556536700002,25736.855014710003,53349.76126800001 2025-07-02,00:46:26.000,183,11067390,3365,0,1751417185,13197.543064079997,26659.226626079995,53349.71235816001 2025-07-02,00:46:27.000,183,11067425,3285,0,1751417186,13197.596954560002,28965.03934386,53349.73331952 2025-07-02,00:46:28.000,183,11067484,2965,0,1751417187,13197.590218249992,24814.694877240006,53349.80319072 2025-07-02,00:46:29.000,183,11067474,3165,0,1751417188,13197.563273009997,25275.870109230003,53349.78222936 2025-07-02,00:46:30.000,183,11067442,3285,0,1751417189,13197.590218249992,32193.124985190007,53349.7962036 2025-07-02,00:46:31.000,183,11067408,3285,0,1751417190,13197.590218249992,28965.05344212,53349.81017784001 2025-07-02,00:46:32.000,183,11067325,3885,0,1751417191,13197.596954560002,23431.246721699994,53349.838126320006 2025-07-02,00:46:33.000,183,11067489,3565,0,1751417192,13197.576745630002,28503.90640665,53349.866074800004 2025-07-02,00:46:34.000,183,11067456,3165,0,1751417193,13197.522855149997,25275.813716189994,53349.78222936 2025-07-02,00:46:35.000,183,11067463,3645,0,1751417194,13197.482437289997,23892.33736413,53349.768255120005 2025-07-02,00:46:36.000,183,11067500,3365,0,1751417195,13197.448755739992,31731.949753199995,53349.69139680001 2025-07-02,00:46:37.000,183,11067474,3205,0,1751417196,13197.394865260001,27120.352514159997,53349.6564612 2025-07-02,00:46:38.000,183,11067499,3685,0,1751417197,13197.340974779996,37265.62958928,53349.68440968 2025-07-02,00:46:39.000,183,11067461,3525,0,1751417198,13197.300556919996,24814.553894640005,53349.698383920004 2025-07-02,00:46:40.000,183,11067535,3645,0,1751417199,13197.260139059996,29425.989003690003,53349.670435440006 2025-07-02,00:46:41.000,183,11067518,3285,0,1751417200,13197.239930129996,27120.218580689994,53349.70537104 2025-07-02,00:46:43.000,183,11067531,3685,0,1751417202,13197.098467619995,29425.784578920007,53349.67742256 2025-07-02,00:46:44.000,183,11067506,3245,0,1751417203,13197.078258689995,28503.41296755,53349.698383920004 2025-07-02,00:46:45.000,183,11067513,3685,0,1751417204,13197.078258689995,31270.252885590002,53349.70537104 2025-07-02,00:46:46.000,183,11067478,3245,0,1751417205,13197.078258689995,29425.608350669994,53349.66344832001 2025-07-02,00:46:47.000,183,11067467,3725,0,1751417206,13197.098467619995,28964.341479990006,53349.670435440006 2025-07-02,00:46:48.000,183,11067455,3804,0,1751417207,13197.07152238,26197.416972389998,53349.670435440006 2025-07-02,00:46:49.000,183,11067540,3205,0,1751417208,13197.06478606999,29425.418024159997,53349.698383920004 2025-07-02,00:46:50.000,183,11067526,2965,0,1751417209,13197.03110452,27580.752341850006,53349.670435440006 2025-07-02,00:46:51.000,183,11067501,3725,0,1751417210,13197.08499499999,31269.907478220004,53349.68440968 2025-07-02,00:46:52.000,183,11067466,3245,0,1751417211,13197.16583071999,31269.96387126,53349.66344832001 2025-07-02,00:46:53.000,183,11067538,3205,0,1751417212,13197.23319382,34036.79674017,53349.62851272 2025-07-02,00:46:54.000,183,11067472,3005,0,1751417213,13197.300556919996,29886.54391224,53349.57261576001 2025-07-02,00:46:55.000,183,11067510,2965,0,1751417214,13197.408337879991,31731.11090673,53349.70537104 2025-07-02,00:46:56.000,183,11067501,3725,0,1751417215,13197.489173599992,31731.047464560004,53349.57960288 2025-07-02,00:46:57.000,183,11067462,3165,0,1751417216,13197.543064079997,31269.96387126,53349.698383920004 2025-07-02,00:46:58.000,183,11067476,3245,0,1751417217,13197.630636109992,28503.060511050004,53349.68440968 2025-07-02,00:46:59.000,183,11067493,3525,0,1751417218,13197.697999210002,29886.607354410007,53349.69139680001 2025-07-02,00:47:00.000,183,11067447,3725,0,1751417219,13197.758626000003,27119.696945069998,53349.71235816001 2025-07-02,00:47:01.000,183,11067465,3685,0,1751417220,13197.792307549993,28964.313283469994,53349.698383920004 2025-07-02,00:47:02.000,183,11067485,3804,0,1751417221,13197.825989099998,27580.956766620002,53349.719345280006 2025-07-02,00:47:03.000,183,11067415,3804,0,1751417222,13197.866406959998,28503.25083756,53349.67742256 2025-07-02,00:47:04.000,183,11067456,3045,0,1751417223,13197.886615889998,33114.77053617001,53349.670435440006 2025-07-02,00:47:05.000,183,11067508,2965,0,1751417224,13197.906824819998,31270.231738200004,53349.75428088 2025-07-02,00:47:06.000,183,11067470,3165,0,1751417225,13197.927033749998,30809.098800990003,53349.719345280006 2025-07-02,00:47:07.000,183,11067500,3125,0,1751417226,13197.927033749998,22508.459211659996,53349.76126800001 2025-07-02,00:47:08.000,183,11067486,3125,0,1751417227,13197.900088509989,31270.316327759996,53349.75428088 2025-07-02,00:47:09.000,183,11067459,3645,0,1751417228,13197.866406959998,29425.70703849,53349.71235816001 2025-07-02,00:47:10.000,183,11067481,3525,0,1751417229,13197.846198029998,26658.789580020006,53349.768255120005 2025-07-02,00:47:11.000,183,11067502,3045,0,1751417230,13197.839461719988,28042.195440780008,53349.75428088 2025-07-02,00:47:12.000,183,11067512,2965,0,1751417231,13197.812516479993,26658.831874800002,53349.77524224 2025-07-02,00:47:13.000,183,11067468,3205,0,1751417232,13197.812516479993,29425.69294023,53349.7263324 2025-07-02,00:47:14.000,183,11067484,3365,0,1751417233,13197.765362309998,27581.097749220004,53349.80319072 2025-07-02,00:47:15.000,183,11067537,3565,0,1751417234,13197.778834930003,29886.776533530006,53349.74030664001 2025-07-02,00:47:16.000,183,11067519,3565,0,1751417235,13197.758626000003,31731.378773670003,53349.76126800001 2025-07-02,00:47:17.000,183,11067515,3485,0,1751417236,13197.704735519997,29425.615399799994,53349.66344832001 2025-07-02,00:47:18.000,183,11067447,3725,0,1751417237,13197.724944449998,28042.11085122,53349.719345280006 2025-07-02,00:47:19.000,183,11067491,3645,0,1751417238,13197.671053969992,30347.84602857,53349.67742256 2025-07-02,00:47:20.000,183,11067497,3605,0,1751417239,13197.697999210002,26197.473365430007,53349.68440968 2025-07-02,00:47:21.000,183,11067525,3645,0,1751417240,13197.711471829993,27580.914471840006,53349.75428088 2025-07-02,00:47:22.000,183,11067481,3765,0,1751417241,13197.751889689993,29425.467368070007,53349.68440968 2025-07-02,00:47:23.000,183,11067568,3605,0,1751417242,13197.792307549993,29886.494568330003,53349.71235816001 2025-07-02,00:47:24.000,183,11067463,3685,0,1751417243,13197.805780169998,31270.006166039995,53349.78222936 2025-07-02,00:47:25.000,183,11067502,3125,0,1751417244,13197.866406959998,26658.5499096,53349.83113920001 2025-07-02,00:47:26.000,183,11067552,3525,0,1751417245,13197.953978989994,28041.934622970002,53349.89402328 2025-07-02,00:47:27.000,183,11067513,3645,0,1751417246,13197.947242679998,23891.653598520003,53349.78921648001 2025-07-02,00:47:28.000,183,11067576,3125,0,1751417247,13197.980924229989,28503.180346260007,53349.80319072 2025-07-02,00:47:29.000,183,11067550,3245,0,1751417248,13198.014605779994,26658.578106119996,53349.80319072 2025-07-02,00:47:30.000,183,11067524,3205,0,1751417249,13198.068496259999,31270.069608210004,53349.73331952 2025-07-02,00:47:31.000,183,11067548,3245,0,1751417250,13198.156068289994,29886.6989931,53349.82415208 2025-07-02,00:47:32.000,183,11067479,3645,0,1751417251,13198.18974984,33114.75643790999,53349.76126800001 2025-07-02,00:47:33.000,183,11067517,3365,0,1751417252,13198.236904009995,26197.593200639996,53349.78921648001 2025-07-02,00:47:34.000,183,11067514,3165,0,1751417253,13198.257112939995,27581.041356179994,53349.80319072 2025-07-02,00:47:35.000,183,11067529,3645,0,1751417254,13198.2301677,28964.531806500003,53349.80319072 2025-07-02,00:47:36.000,183,11067570,3405,0,1751417255,13198.29079449,30809.183390549995,53349.866074800004 2025-07-02,00:47:37.000,183,11067531,3525,0,1751417256,13198.277321869995,32192.73023391,53349.82415208 2025-07-02,00:47:38.000,183,11067516,3165,0,1751417257,13198.257112939995,28964.72213301,53349.82415208 2025-07-02,00:47:39.000,183,11067515,3565,0,1751417258,13198.28405817999,28964.771476919996,53349.85210056 2025-07-02,00:47:40.000,183,11067497,3765,0,1751417259,13198.257112939995,27581.30922312,53349.82415208 2025-07-02,00:47:41.000,183,11067508,3365,0,1751417260,13198.2301677,29887.072596989994,53349.83113920001 2025-07-02,00:47:42.000,183,11067527,3565,0,1751417261,13198.18301352999,31731.695984520004,53349.84511344 2025-07-02,00:47:43.000,183,11067511,3765,0,1751417262,13198.10891412,28042.505602499994,53349.866074800004 2025-07-02,00:47:44.000,183,11067469,3725,0,1751417263,13198.115650429994,31270.513703400007,53349.80319072 2025-07-02,00:47:45.000,183,11067491,3725,0,1751417264,13198.034814709994,27581.29512486,53349.88004904001 2025-07-02,00:47:46.000,183,11067547,3804,0,1751417265,13198.014605779994,24353.230630920007,53349.88004904001 2025-07-02,00:47:47.000,183,11067518,3165,0,1751417266,13197.927033749998,31270.485506879995,53349.88004904001 2025-07-02,00:47:48.000,183,11067547,3565,0,1751417267,13197.906824819998,30809.246832720004,53349.817164960004 2025-07-02,00:47:49.000,183,11067533,3645,0,1751417268,13197.859670649988,31270.386819060004,53349.7962036 2025-07-02,00:47:50.000,183,11067496,3165,0,1751417269,13197.819252789988,32192.687939130003,53349.81017784001 2025-07-02,00:47:51.000,183,11067519,3645,0,1751417270,13197.778834930003,28042.2941286,53349.82415208 2025-07-02,00:47:52.000,183,11067454,3085,0,1751417271,13197.724944449998,32653.799728950005,53349.817164960004 2025-07-02,00:47:53.000,183,11067475,3525,0,1751417272,13197.751889689993,31270.407966450002,53349.71235816001 2025-07-02,00:47:54.000,183,11067483,3565,0,1751417273,13197.697999210002,27120.098745480005,53349.74030664001 2025-07-02,00:47:55.000,183,11067518,3085,0,1751417274,13197.691262899993,26658.923513489994,53349.7263324 2025-07-02,00:47:56.000,183,11067526,3245,0,1751417275,13197.684526589997,29425.833922830003,53349.74030664001 2025-07-02,00:47:57.000,183,11067445,3605,0,1751417276,13197.711471829993,22969.796573640007,53349.64248696001 2025-07-02,00:47:58.000,183,11067505,3405,0,1751417277,13197.718208140002,23892.104742840005,53349.670435440006 2025-07-02,00:47:59.000,183,11067459,3325,0,1751417278,13197.697999210002,32192.920560419996,53349.7263324 2025-07-02,00:48:00.000,183,11067536,3205,0,1751417279,13197.704735519997,29887.15718655,53349.57960288 2025-07-02,00:48:01.000,183,11067517,3605,0,1751417280,13197.704735519997,27581.46430398,53349.62851272 2025-07-02,00:48:02.000,183,11067504,3525,0,1751417281,13197.711471829993,28503.772473179997,53349.60755136 2025-07-02,00:48:03.000,183,11067527,3645,0,1751417282,13197.731680759993,28042.674781620008,53349.600564240005 2025-07-02,00:48:04.000,183,11067472,3365,0,1751417283,13197.731680759993,29887.262923500006,53349.60755136 2025-07-02,00:48:05.000,183,11067527,3565,0,1751417284,13197.758626000003,28964.982950820005,53349.600564240005 2025-07-02,00:48:06.000,183,11067529,3804,0,1751417285,13197.731680759993,29426.18637933,53349.57261576001 2025-07-02,00:48:07.000,183,11067448,3165,0,1751417286,13197.724944449998,27120.437103720004,53349.57960288 2025-07-02,00:48:08.000,183,11067493,3565,0,1751417287,13197.677790280002,29887.31226741,53349.551654400006 2025-07-02,00:48:09.000,183,11067517,3565,0,1751417288,13197.650845039992,28965.0252456,53349.50973168 2025-07-02,00:48:10.000,183,11067492,3005,0,1751417289,13197.650845039992,30348.47340114,53349.49575744001 2025-07-02,00:48:11.000,183,11067510,3245,0,1751417290,13197.603690869997,25275.74322489,53349.53768016 2025-07-02,00:48:12.000,183,11067477,3845,0,1751417291,13197.570009319992,31731.808770599993,53349.502744560006 2025-07-02,00:48:13.000,183,11067551,3924,0,1751417292,13197.516118840002,28503.74427666,53349.46082184 2025-07-02,00:48:14.000,183,11067550,3365,0,1751417293,13197.489173599992,31270.59124383,53349.49575744001 2025-07-02,00:48:15.000,183,11067466,3125,0,1751417294,13197.435283120001,31270.570096440002,53349.46780896 2025-07-02,00:48:16.000,183,11067552,3245,0,1751417295,13197.394865260001,30348.226681590008,53349.42588624001 2025-07-02,00:48:17.000,183,11067517,3645,0,1751417296,13197.327502159991,28503.603294059998,53349.28614384001 2025-07-02,00:48:18.000,183,11067505,3924,0,1751417297,13197.29382061,28042.357570770007,53349.35601504001 2025-07-02,00:48:19.000,183,11067505,3565,0,1751417298,13197.199512269995,26197.804674540006,53349.335053680006 2025-07-02,00:48:20.000,183,11067469,3485,0,1751417299,13197.098467619995,25275.475357949996,53349.32806656001 2025-07-02,00:48:21.000,183,11067463,3845,0,1751417300,13197.04457713999,29887.00210569,53349.35601504001 2025-07-02,00:48:22.000,183,11067481,3605,0,1751417301,13196.957005109994,25275.454210559998,53349.28614384001 2025-07-02,00:48:23.000,183,11067469,3685,0,1751417302,13196.96374141999,25736.643540810008,53349.28614384001 2025-07-02,00:48:24.000,183,11067511,3804,0,1751417303,13196.916587249994,28964.70803475,53349.24422112 2025-07-02,00:48:25.000,183,11067498,3405,0,1751417304,13196.835751529994,29425.86916848,53349.15338856 2025-07-02,00:48:26.000,183,11067511,3804,0,1751417305,13196.815542599994,30809.373717060007,53349.216272640006 2025-07-02,00:48:27.000,183,11067532,3205,0,1751417306,13196.741443189989,28964.856066480002,53349.2022984 2025-07-02,00:48:28.000,183,11067512,3045,0,1751417307,13196.680816399989,28964.89131213,53349.11146584 2025-07-02,00:48:29.000,183,11067518,3245,0,1751417308,13196.640398539988,28503.73722753,53349.13941432001 2025-07-02,00:48:30.000,183,11067493,3685,0,1751417309,13196.626925919998,30809.59928922,53349.13941432001 2025-07-02,00:48:31.000,183,11067351,3565,0,1751417310,13196.626925919998,25275.848961840005,53349.09050448001 2025-07-02,00:48:32.000,183,11067537,3525,0,1751417311,13196.606716989998,29887.403906100008,53349.05556888 2025-07-02,00:48:33.000,183,11067464,3245,0,1751417312,13196.606716989998,33115.45430178,53349.02063328001 2025-07-02,00:48:34.000,183,11067501,3565,0,1751417313,13196.539353890003,30809.733222690003,53348.96473632 2025-07-02,00:48:35.000,183,11067508,2885,0,1751417314,13196.512408649993,28503.969848819994,53348.93678784 2025-07-02,00:48:36.000,183,11067500,2925,0,1751417315,13196.539353890003,28965.159179070004,53348.97172344001 2025-07-02,00:48:37.000,183,11067502,3165,0,1751417316,13196.546090199998,28965.166228200003,53348.98569768 2025-07-02,00:48:38.000,183,11067480,3245,0,1751417317,13196.566299129998,27120.578086320005,53348.94377496 2025-07-02,00:48:39.000,183,11067483,3765,0,1751417318,13196.546090199998,31732.104834059995,53348.90883936 2025-07-02,00:48:40.000,183,11067329,3444,0,1751417319,13196.573035439993,33576.64363203,53348.929800720005 2025-07-02,00:48:41.000,183,11067524,3365,0,1751417320,13196.599980679988,27120.49349676,53348.89486512 2025-07-02,00:48:42.000,183,11067507,3685,0,1751417321,13196.640398539988,26198.107787130008,53348.880890880006 2025-07-02,00:48:43.000,183,11067491,3725,0,1751417322,13196.687552709998,28965.011147340003,53348.90185224001 2025-07-02,00:48:44.000,183,11067492,3165,0,1751417323,13196.674080089993,31731.8792619,53348.887878 2025-07-02,00:48:45.000,183,11067536,3045,0,1751417324,13196.674080089993,27120.338415899998,53348.85294240001 2025-07-02,00:48:46.000,183,11067505,3565,0,1751417325,13196.660607469988,29426.073593249996,53348.90185224001 2025-07-02,00:48:47.000,183,11067508,3245,0,1751417326,13196.727970569998,33576.411010740005,53348.82499392001 2025-07-02,00:48:48.000,183,11067508,3325,0,1751417327,13196.714497949994,26197.987951920004,53348.79704544 2025-07-02,00:48:49.000,183,11067487,3565,0,1751417328,13196.667343779998,27581.44315659,53348.811019680004 2025-07-02,00:48:50.000,183,11067503,3685,0,1751417329,13196.653871159993,27581.499549629996,53348.7481356 2025-07-02,00:48:51.000,183,11067512,3285,0,1751417330,13196.566299129998,28042.58314293,53348.72717424 2025-07-02,00:48:52.000,183,11067503,3725,0,1751417331,13196.546090199998,25736.89730949,53348.6782644 2025-07-02,00:48:53.000,183,11067541,3804,0,1751417332,13196.512408649993,35421.05554566,53348.67127728 2025-07-02,00:48:54.000,183,11067534,3205,0,1751417333,13196.505672339998,24814.631435069998,53348.713200000006 2025-07-02,00:48:55.000,183,11067556,3005,0,1751417334,13196.478727100002,33576.48855117,53348.713200000006 2025-07-02,00:48:56.000,183,11067507,3605,0,1751417335,13196.471990789993,29887.3334148,53348.762109840005 2025-07-02,00:48:57.000,183,11067487,3845,0,1751417336,13196.431572929992,28965.067540379998,53348.692238640004 2025-07-02,00:48:58.000,183,11067510,3245,0,1751417337,13196.404627689997,28503.969848819994,53348.68525152001 2025-07-02,00:48:59.000,183,11067493,3485,0,1751417338,13196.391155069992,29426.285067150005,53348.713200000006 2025-07-02,00:49:00.000,183,11067500,3005,0,1751417339,13196.377682450002,33115.50364569,53348.72717424 2025-07-02,00:49:01.000,183,11067540,3245,0,1751417340,13196.377682450002,22970.233619699997,53348.692238640004 2025-07-02,00:49:02.000,183,11067554,3325,0,1751417341,13196.391155069992,26659.50154215,53348.72018712 2025-07-02,00:49:03.000,183,11067462,3085,0,1751417342,13196.431572929992,29887.587183480005,53348.69922576 2025-07-02,00:49:04.000,183,11067485,3965,0,1751417343,13196.492199719993,32193.385802999997,53348.74114848 2025-07-02,00:49:05.000,183,11067494,3325,0,1751417344,13196.505672339998,26659.593180840006,53348.77608408 2025-07-02,00:49:06.000,183,11067482,3444,0,1751417345,13196.525881269998,25737.341404680003,53348.72717424 2025-07-02,00:49:07.000,183,11067533,3645,0,1751417346,13196.626925919998,31732.330406220004,53348.79005832 2025-07-02,00:49:08.000,183,11067473,3645,0,1751417347,13196.660607469988,27120.881198910007,53348.70621288001 2025-07-02,00:49:09.000,183,11067470,3365,0,1751417348,13196.721234259989,28043.266908539998,53348.7481356 2025-07-02,00:49:10.000,183,11067394,3205,0,1751417349,13196.781861049989,27582.162167849994,53348.762109840005 2025-07-02,00:49:11.000,183,11067472,3125,0,1751417350,13196.86269676999,25737.52468206,53348.692238640004 2025-07-02,00:49:12.000,183,11067510,3405,0,1751417351,13196.936796179994,28043.39379288,53348.7481356 2025-07-02,00:49:13.000,183,11067499,4004,0,1751417352,13197.078258689995,30349.185363270008,53348.75512272001 2025-07-02,00:49:14.000,183,11067454,3245,0,1751417353,13197.11194024,34499.642615970006,53348.74114848 2025-07-02,00:49:15.000,183,11067468,3365,0,1751417354,13197.17256703,26198.890240559995,53348.80403256001 2025-07-02,00:49:16.000,183,11067494,3365,0,1751417355,13197.20624857999,31732.718108369998,53348.762109840005 2025-07-02,00:49:17.000,183,11067496,3365,0,1751417356,13197.24666643999,32193.879242099996,53348.76909696 2025-07-02,00:49:18.000,183,11067474,2965,0,1751417357,13197.219721199996,26198.897289689994,53348.762109840005 2025-07-02,00:49:19.000,183,11067509,3765,0,1751417358,13197.22645750999,30349.326345869995,53348.75512272001 2025-07-02,00:49:20.000,183,11067505,4045,0,1751417359,13197.19277596,28965.800649900004,53348.73416136001 2025-07-02,00:49:21.000,183,11067455,3725,0,1751417360,13197.13214917,31271.592220289996,53348.80403256001 2025-07-02,00:49:22.000,183,11067454,3005,0,1751417361,13197.078258689995,31732.718108369998,53348.73416136001 2025-07-02,00:49:23.000,183,11067509,3485,0,1751417362,13196.97047773,31271.592220289996,53348.7481356 2025-07-02,00:49:24.000,183,11067460,3285,0,1751417363,13196.90985094,28965.751305989994,53348.6782644 2025-07-02,00:49:25.000,183,11067508,3045,0,1751417364,13196.855960459994,30349.171265009994,53348.78307120001 2025-07-02,00:49:26.000,183,11067488,3165,0,1751417365,13196.82227890999,26659.896293430007,53348.79704544 2025-07-02,00:49:27.000,183,11067493,3685,0,1751417366,13196.754915809994,28043.330350710006,53348.78307120001 2025-07-02,00:49:28.000,183,11067483,3645,0,1751417367,13196.687552709998,29426.778506250004,53348.75512272001 2025-07-02,00:49:29.000,183,11067474,3165,0,1751417368,13196.606716989998,33577.130022,53348.6782644 2025-07-02,00:49:30.000,183,11067474,3045,0,1751417369,13196.626925919998,27120.9728376,53348.664290160006 2025-07-02,00:49:31.000,183,11067513,3565,0,1751417370,13196.586508059998,29426.736211469994,53348.72018712 2025-07-02,00:49:32.000,183,11067475,3804,0,1751417371,13196.633662229993,32654.850049319997,53348.75512272001 2025-07-02,00:49:33.000,183,11067538,3525,0,1751417372,13196.633662229993,30349.206510660006,53348.7481356 2025-07-02,00:49:34.000,183,11067323,3725,0,1751417373,13196.647134849998,24354.154066949995,53348.713200000006 2025-07-02,00:49:35.000,183,11067478,3005,0,1751417374,13196.727970569998,28504.55492661,53348.74114848 2025-07-02,00:49:36.000,183,11067470,3165,0,1751417375,13196.788597359999,22970.797550100004,53348.70621288001 2025-07-02,00:49:37.000,183,11067499,3565,0,1751417376,13196.829015219999,32655.096768870004,53348.72018712 2025-07-02,00:49:38.000,183,11067503,3645,0,1751417377,13196.90985094,26198.939584470005,53348.70621288001 2025-07-02,00:49:39.000,183,11067511,3804,0,1751417378,13197.058049759995,28043.661659820005,53348.74114848 2025-07-02,00:49:40.000,183,11067435,3685,0,1751417379,13197.11194024,28965.98392728,53348.78307120001 2025-07-02,00:49:41.000,183,11067479,3525,0,1751417380,13197.18603964999,27582.606263039997,53348.72717424 2025-07-02,00:49:42.000,183,11067499,3565,0,1751417381,13197.25340275,33116.504622149994,53348.72018712 2025-07-02,00:49:43.000,183,11067514,3444,0,1751417382,13197.327502159991,29888.426029950002,53348.79005832 2025-07-02,00:49:44.000,183,11067448,3005,0,1751417383,13197.435283120001,28504.914432239995,53348.79704544 2025-07-02,00:49:45.000,183,11067510,3365,0,1751417384,13197.475700980001,28043.767396769996,53348.77608408 2025-07-02,00:49:46.000,183,11067520,3405,0,1751417385,13197.516118840002,28966.103762490005,53348.811019680004 2025-07-02,00:49:47.000,183,11067483,3444,0,1751417386,13197.570009319992,30349.537819770005,53348.85294240001 2025-07-02,00:49:48.000,183,11067524,3365,0,1751417387,13197.576745630002,28504.87918659,53348.8180068 2025-07-02,00:49:49.000,183,11067510,2925,0,1751417388,13197.623899799997,32194.125961650003,53348.89486512 2025-07-02,00:49:50.000,183,11067479,3525,0,1751417389,13197.610427179992,29427.095717100005,53348.78307120001 2025-07-02,00:49:51.000,183,11067486,3205,0,1751417390,13197.549800389992,30810.5579709,53348.83896816 2025-07-02,00:49:52.000,183,11067517,3645,0,1751417391,13197.570009319992,27121.26890106,53348.85294240001 2025-07-02,00:49:53.000,183,11067465,3685,0,1751417392,13197.495909910002,26660.058423420007,53348.831981040006 2025-07-02,00:49:54.000,183,11067329,3765,0,1751417393,13197.529591459992,32193.801701670003,53348.859929520004 2025-07-02,00:49:55.000,183,11067527,3485,0,1751417394,13197.435283120001,28504.561975739998,53348.887878 2025-07-02,00:49:56.000,183,11067494,3245,0,1751417395,13197.31402954,23893.035227999993,53348.8180068 2025-07-02,00:49:57.000,183,11067484,3165,0,1751417396,13197.31402954,29426.884243199995,53348.84595528 2025-07-02,00:49:58.000,183,11067505,3725,0,1751417397,13197.287084299991,31732.746304889995,53348.80403256001 2025-07-02,00:49:59.000,183,11067456,3444,0,1751417398,13197.21298489,27582.303150449996,53348.79704544 2025-07-02,00:50:00.000,183,11067519,3765,0,1751417399,13197.20624857999,29427.00407841,53348.880890880006 2025-07-02,00:50:01.000,183,11067536,3365,0,1751417400,13197.18603964999,33116.28609912,53348.811019680004 2025-07-02,00:50:02.000,183,11067445,3765,0,1751417401,13197.16583071999,26660.185307759995,53348.762109840005 2025-07-02,00:50:03.000,183,11067475,3125,0,1751417402,13197.18603964999,29888.348489519994,53348.76909696 2025-07-02,00:50:04.000,183,11067460,3085,0,1751417403,13197.16583071999,26199.14400924,53348.7481356 2025-07-02,00:50:05.000,183,11067505,3725,0,1751417404,13197.16583071999,31733.02122096,53348.77608408 2025-07-02,00:50:06.000,183,11067531,4004,0,1751417405,13197.16583071999,31732.985975310003,53348.73416136001 2025-07-02,00:50:07.000,183,11067491,3645,0,1751417406,13197.179303339995,29888.411931690003,53348.76909696 2025-07-02,00:50:08.000,183,11067518,3325,0,1751417407,13197.179303339995,30810.804690449993,53348.72018712 2025-07-02,00:50:09.000,183,11067483,3645,0,1751417408,13197.21298489,32655.46332363,53348.72717424 2025-07-02,00:50:10.000,183,11067481,3685,0,1751417409,13197.22645750999,28966.223597699995,53348.75512272001 2025-07-02,00:50:11.000,183,11067508,3205,0,1751417410,13197.239930129996,33116.63150649,53348.75512272001 2025-07-02,00:50:12.000,183,11067473,3765,0,1751417411,13197.22645750999,28505.02016919,53348.74114848 2025-07-02,00:50:13.000,183,11067515,3965,0,1751417412,13197.320765849996,28043.830838940004,53348.75512272001 2025-07-02,00:50:14.000,183,11067515,3725,0,1751417413,13197.33423847,28043.802642420007,53348.80403256001 2025-07-02,00:50:15.000,183,11067444,3365,0,1751417414,13197.394865260001,33116.42003259,53348.79005832 2025-07-02,00:50:16.000,183,11067484,3005,0,1751417415,13197.462228359997,33116.349541289994,53348.78307120001 2025-07-02,00:50:17.000,183,11067502,3165,0,1751417416,13197.475700980001,31732.816796190004,53348.77608408 2025-07-02,00:50:18.000,183,11067500,3325,0,1751417417,13197.482437289997,27121.233655410004,53348.82499392001 2025-07-02,00:50:19.000,183,11067505,3565,0,1751417418,13197.462228359997,29888.059475190006,53348.84595528 2025-07-02,00:50:20.000,183,11067522,3005,0,1751417419,13197.502646219997,25737.644517270004,53348.83896816 2025-07-02,00:50:21.000,183,11067530,3125,0,1751417420,13197.489173599992,32654.850049319997,53348.87390376001 2025-07-02,00:50:22.000,183,11067530,2965,0,1751417421,13197.549800389992,28043.273957669997,53348.91582648 2025-07-02,00:50:23.000,183,11067545,3605,0,1751417422,13197.522855149997,27582.10577481,53348.94377496 2025-07-02,00:50:24.000,183,11067470,3365,0,1751417423,13197.482437289997,24815.174218080007,53348.92281360001 2025-07-02,00:50:25.000,183,11067529,3565,0,1751417424,13197.502646219997,29887.840952159997,53348.94377496 2025-07-02,00:50:26.000,183,11067545,3804,0,1751417425,13197.502646219997,24815.188316340005,53348.90185224001 2025-07-02,00:50:27.000,183,11067519,3565,0,1751417426,13197.468964669992,32193.639571680003,53348.887878 2025-07-02,00:50:28.000,183,11067508,3205,0,1751417427,13197.455492050001,28043.295105059995,53348.82499392001 2025-07-02,00:50:29.000,183,11067528,3125,0,1751417428,13197.455492050001,32193.738259499994,53348.831981040006 2025-07-02,00:50:30.000,183,11067518,3125,0,1751417429,13197.415074190001,29888.045376930007,53348.811019680004 2025-07-02,00:50:31.000,183,11067592,3205,0,1751417430,13197.401601569996,28965.779502510006,53348.8180068 2025-07-02,00:50:32.000,183,11067492,3205,0,1751417431,13197.367920019991,30810.494528730007,53348.80403256001 2025-07-02,00:50:33.000,183,11067485,3045,0,1751417432,13197.381392639996,26198.967780990002,53348.831981040006 2025-07-02,00:50:34.000,183,11067499,3565,0,1751417433,13197.367920019991,28965.906386849994,53348.8180068 2025-07-02,00:50:35.000,183,11067513,3405,0,1751417434,13197.327502159991,32655.188407559996,53348.8180068 2025-07-02,00:50:36.000,183,11067538,3165,0,1751417435,13197.354447400001,34499.88228639,53348.80403256001 2025-07-02,00:50:37.000,183,11067482,3165,0,1751417436,13197.354447400001,25737.989924640002,53348.79005832 2025-07-02,00:50:38.000,183,11067478,3285,0,1751417437,13197.421810499996,30349.57306542,53348.72717424 2025-07-02,00:50:39.000,183,11067455,3485,0,1751417438,13197.401601569996,32655.350537549995,53348.77608408 2025-07-02,00:50:40.000,183,11067503,3685,0,1751417439,13197.421810499996,30810.769444799997,53348.83896816 2025-07-02,00:50:41.000,183,11067481,3565,0,1751417440,13197.468964669992,31271.909431139997,53348.78307120001 2025-07-02,00:50:42.000,183,11067486,2925,0,1751417441,13197.455492050001,27121.466276699997,53348.762109840005 2025-07-02,00:50:43.000,183,11067539,3405,0,1751417442,13197.495909910002,33116.41298346,53348.80403256001 2025-07-02,00:50:44.000,183,11067480,3205,0,1751417443,13197.536327770002,25276.7089557,53348.87390376001 2025-07-02,00:50:45.000,183,11067540,3165,0,1751417444,13197.590218249992,28043.668708950005,53348.87390376001 2025-07-02,00:50:46.000,183,11067530,3165,0,1751417445,13197.630636109992,29888.200457789993,53348.87390376001 2025-07-02,00:50:47.000,183,11067538,3405,0,1751417446,13197.664317659997,30810.40993917,53348.87390376001 2025-07-02,00:50:48.000,183,11067526,3365,0,1751417447,13197.745153379998,32655.061523220007,53348.83896816 2025-07-02,00:50:49.000,183,11067484,3005,0,1751417448,13197.758626000003,28043.457235049995,53348.87390376001 2025-07-02,00:50:50.000,183,11067484,3245,0,1751417449,13197.799043859988,25276.483383540006,53348.859929520004 2025-07-02,00:50:51.000,183,11067466,3125,0,1751417450,13197.832725409993,31732.654666200004,53348.859929520004 2025-07-02,00:50:52.000,183,11067489,3765,0,1751417451,13197.812516479993,33116.09577261,53348.87390376001 2025-07-02,00:50:53.000,183,11067490,3125,0,1751417452,13197.792307549993,30810.25485831,53348.85294240001 2025-07-02,00:50:54.000,183,11067484,3365,0,1751417453,13197.792307549993,25737.595173359994,53348.87390376001 2025-07-02,00:50:55.000,183,11067453,3924,0,1751417454,13197.785571239998,27582.183315240007,53348.89486512 2025-07-02,00:50:56.000,183,11067552,3285,0,1751417455,13197.772098619993,26659.889244300008,53348.89486512 2025-07-02,00:50:57.000,183,11067495,3325,0,1751417456,13197.812516479993,31732.605322289994,53348.831981040006 2025-07-02,00:50:58.000,183,11067495,3645,0,1751417457,13197.778834930003,29888.045376930007,53348.89486512 2025-07-02,00:50:59.000,183,11067493,3685,0,1751417458,13197.711471829993,25276.511580060003,53348.93678784 2025-07-02,00:51:00.000,183,11067497,3725,0,1751417459,13197.731680759993,32655.019228439996,53348.87390376001 2025-07-02,00:51:01.000,183,11067477,3444,0,1751417460,13197.704735519997,30349.326345869995,53348.90185224001 2025-07-02,00:51:02.000,183,11067569,3444,0,1751417461,13197.738417070002,33116.31429564,53348.86691664 2025-07-02,00:51:03.000,183,11067477,3645,0,1751417462,13197.718208140002,24815.597165879997,53348.85294240001 2025-07-02,00:51:04.000,183,11067507,3685,0,1751417463,13197.704735519997,26660.255799060003,53348.90883936 2025-07-02,00:51:05.000,183,11067478,3325,0,1751417464,13197.718208140002,28966.082615100007,53348.90883936 2025-07-02,00:51:06.000,183,11067482,3365,0,1751417465,13197.765362309998,33577.65870674999,53348.91582648 2025-07-02,00:51:07.000,183,11067514,3085,0,1751417466,13197.772098619993,29427.342436649997,53348.880890880006 2025-07-02,00:51:08.000,183,11067477,3525,0,1751417467,13197.812516479993,33577.70805066,53348.831981040006 2025-07-02,00:51:09.000,183,11067477,3645,0,1751417468,13197.839461719988,30810.854034360003,53348.87390376001 2025-07-02,00:51:10.000,183,11067496,3165,0,1751417469,13197.879879579988,28505.104758750007,53348.887878 2025-07-02,00:51:11.000,183,11067519,3645,0,1751417470,13197.893352199993,30349.678802370006,53348.84595528 2025-07-02,00:51:12.000,183,11067482,3245,0,1751417471,13197.940506369989,28505.111807880006,53348.831981040006 2025-07-02,00:51:13.000,183,11067467,3525,0,1751417472,13197.994396849994,32194.33038642,53348.90883936 2025-07-02,00:51:14.000,183,11067472,3005,0,1751417473,13198.001133159989,28043.823789810005,53348.91582648 2025-07-02,00:51:15.000,183,11067514,3165,0,1751417474,13198.007869469999,27582.683803470005,53348.91582648 2025-07-02,00:51:16.000,183,11067477,3685,0,1751417475,13198.007869469999,29427.342436649997,53348.92281360001 2025-07-02,00:51:17.000,183,11067528,3165,0,1751417476,13198.08196887999,30349.615360199998,53348.98569768 2025-07-02,00:51:18.000,183,11067476,3325,0,1751417477,13198.10217780999,30810.71305176,53348.999671920006 2025-07-02,00:51:19.000,183,11067492,2844,0,1751417478,13198.115650429994,33116.52576954001,53348.97172344001 2025-07-02,00:51:20.000,183,11067480,3005,0,1751417479,13198.115650429994,29888.334391259996,53348.98569768 2025-07-02,00:51:21.000,183,11067506,3205,0,1751417480,13198.135859359994,28504.822793550004,53349.01364616 2025-07-02,00:51:22.000,183,11067493,3804,0,1751417481,13198.10891412,34499.825893350004,53349.02063328001 2025-07-02,00:51:23.000,183,11067496,3205,0,1751417482,13198.088705189999,28043.612315909995,53348.99268480001 2025-07-02,00:51:24.000,183,11067498,3165,0,1751417483,13198.068496259999,30349.375689780005,53348.999671920006 2025-07-02,00:51:25.000,183,11067472,3165,0,1751417484,13198.014605779994,31732.816796190004,53348.9577492 2025-07-02,00:51:26.000,183,11067475,3885,0,1751417485,13198.007869469999,32193.942684270005,53348.999671920006 2025-07-02,00:51:27.000,183,11067516,2844,0,1751417486,13197.980924229989,32655.068572350006,53348.97172344001 2025-07-02,00:51:28.000,183,11067549,3565,0,1751417487,13197.906824819998,28965.864092069998,53348.96473632 2025-07-02,00:51:29.000,183,11067499,3405,0,1751417488,13197.900088509989,24815.435035889997,53348.978710560004 2025-07-02,00:51:30.000,183,11067458,3285,0,1751417489,13197.886615889998,29427.00407841,53348.98569768 2025-07-02,00:51:31.000,183,11067494,3125,0,1751417490,13197.879879579988,24354.295049549997,53349.00665904 2025-07-02,00:51:32.000,183,11067495,3565,0,1751417491,13197.799043859988,29888.165212139997,53348.999671920006 2025-07-02,00:51:33.000,183,11067474,3165,0,1751417492,13197.819252789988,28965.885239459996,53348.978710560004 2025-07-02,00:51:34.000,183,11067478,3205,0,1751417493,13197.819252789988,34960.951781430005,53348.98569768 2025-07-02,00:51:35.000,183,11067482,3205,0,1751417494,13197.859670649988,29888.313243869998,53348.96473632 2025-07-02,00:51:36.000,183,11067526,3125,0,1751417495,13197.859670649988,26660.213504280007,53348.98569768 2025-07-02,00:51:37.000,183,11067479,3685,0,1751417496,13197.879879579988,31271.817792450005,53348.9577492 2025-07-02,00:51:38.000,183,11067518,3125,0,1751417497,13197.906824819998,26660.255799060003,53348.96473632 2025-07-02,00:51:39.000,183,11067446,3085,0,1751417498,13197.947242679998,30349.615360199998,53348.91582648 2025-07-02,00:51:40.000,183,11067505,3845,0,1751417499,13197.927033749998,28966.16720466,53348.89486512 2025-07-02,00:51:41.000,183,11067505,3685,0,1751417500,13197.920297439989,30810.790592189995,53348.91582648 2025-07-02,00:51:42.000,183,11067500,3005,0,1751417501,13197.974187919994,28966.258843350006,53348.90185224001 2025-07-02,00:51:43.000,183,11067511,3965,0,1751417502,13198.048287329999,28043.901330239998,53348.880890880006 2025-07-02,00:51:44.000,183,11067467,3845,0,1751417503,13198.06175994999,27121.621357559998,53348.9577492 2025-07-02,00:51:45.000,183,11067467,3525,0,1751417504,13198.095441499994,29427.377682299993,53348.86691664 2025-07-02,00:51:46.000,183,11067503,3765,0,1751417505,13198.12238673999,28505.069513099996,53348.90883936 2025-07-02,00:51:47.000,183,11067500,3165,0,1751417506,13198.10891412,30349.60831107,53348.99268480001 2025-07-02,00:51:48.000,183,11067479,3325,0,1751417507,13198.10891412,32655.421028850003,53348.91582648 2025-07-02,00:51:49.000,183,11067508,2965,0,1751417508,13198.156068289994,29427.307191,53348.90883936 2025-07-02,00:51:50.000,183,11067511,3645,0,1751417509,13198.12238673999,28966.096713360006,53348.97172344001 2025-07-02,00:51:51.000,183,11067486,3285,0,1751417510,13198.068496259999,31733.0071227,53348.89486512 2025-07-02,00:51:52.000,183,11067534,3165,0,1751417511,13198.08196887999,27121.402834530003,53348.96473632 2025-07-02,00:51:53.000,183,11067511,3485,0,1751417512,13198.048287329999,27121.374638010006,53348.95076208001 2025-07-02,00:51:54.000,183,11067342,3085,0,1751417513,13198.055023639994,35883.27404889,53348.99268480001 2025-07-02,00:51:55.000,183,11067489,3605,0,1751417514,13197.974187919994,32194.062519479994,53348.929800720005 2025-07-02,00:51:56.000,183,11067539,3444,0,1751417515,13197.913561129993,31271.761399409996,53348.98569768 2025-07-02,00:51:57.000,183,11067451,3405,0,1751417516,13197.913561129993,25276.71600483,53348.90883936 2025-07-02,00:51:58.000,183,11067457,3685,0,1751417517,13197.913561129993,33116.37068868001,53348.91582648 2025-07-02,00:51:59.000,183,11067493,3605,0,1751417518,13197.927033749998,28504.822793550004,53348.887878 2025-07-02,00:52:00.000,183,11067490,3245,0,1751417519,13197.913561129993,26199.073517940007,53348.859929520004 2025-07-02,00:52:01.000,183,11067510,3365,0,1751417520,13197.886615889998,29888.369636910007,53348.859929520004 2025-07-02,00:52:02.000,183,11067502,3245,0,1751417521,13197.953978989994,31271.796645060007,53348.8180068 2025-07-02,00:52:03.000,183,11067481,3645,0,1751417522,13197.980924229989,26660.241700800005,53348.83896816 2025-07-02,00:52:04.000,183,11067495,3565,0,1751417523,13198.014605779994,26660.262848190003,53348.85294240001 2025-07-02,00:52:05.000,183,11067520,3365,0,1751417524,13198.10891412,28966.096713360006,53348.82499392001 2025-07-02,00:52:06.000,183,11067539,3804,0,1751417525,13198.14933198,34038.784594829995,53348.78307120001 2025-07-02,00:52:07.000,183,11067480,3365,0,1751417526,13198.29079449,28504.886235719998,53348.880890880006 2025-07-02,00:52:08.000,183,11067524,3285,0,1751417527,13198.38510282999,29427.173257529997,53348.880890880006 2025-07-02,00:52:09.000,183,11067499,3645,0,1751417528,13198.438993309996,30349.551918030003,53348.859929520004 2025-07-02,00:52:10.000,183,11067544,3125,0,1751417529,13198.519829029996,31732.993024440002,53348.831981040006 2025-07-02,00:52:11.000,183,11067481,3525,0,1751417530,13198.641082609996,25737.947629860006,53348.90185224001 2025-07-02,00:52:12.000,183,11067539,3605,0,1751417531,13198.694973090001,31271.796645060007,53348.93678784 2025-07-02,00:52:13.000,183,11067513,3405,0,1751417532,13198.769072499992,29888.29914561,53348.90883936 2025-07-02,00:52:14.000,183,11067526,3085,0,1751417533,13198.822962979997,33116.321344769996,53348.95076208001 2025-07-02,00:52:15.000,183,11067521,3485,0,1751417534,13198.910535009993,26660.072521680006,53348.99268480001 2025-07-02,00:52:16.000,183,11067550,3365,0,1751417535,13198.937480250002,32193.935635140006,53348.98569768 2025-07-02,00:52:17.000,183,11067481,3525,0,1751417536,13198.937480250002,26660.037276029994,53348.97172344001 2025-07-02,00:52:18.000,183,11067457,3525,0,1751417537,13198.957689180002,32193.83694732,53348.99268480001 2025-07-02,00:52:19.000,183,11067618,3325,0,1751417538,13199.018315969988,28504.569024869998,53348.978710560004 2025-07-02,00:52:20.000,183,11067500,3245,0,1751417539,13199.004843349998,29888.017180409995,53349.048581760006 2025-07-02,00:52:21.000,183,11067520,3285,0,1751417540,13199.004843349998,29426.898341459993,53349.05556888 2025-07-02,00:52:22.000,183,11067526,3205,0,1751417541,13199.031788589993,24354.238656510002,53349.04159464001 2025-07-02,00:52:23.000,183,11067551,3645,0,1751417542,13199.018315969988,27121.212508020006,53349.07653024 2025-07-02,00:52:24.000,183,11067545,3605,0,1751417543,13199.038524899988,32193.963831660003,53349.10447872 2025-07-02,00:52:25.000,183,11067499,3485,0,1751417544,13199.018315969988,28504.759351379995,53349.01364616 2025-07-02,00:52:26.000,183,11067549,3924,0,1751417545,13199.045261209998,30810.600265679997,53349.07653024 2025-07-02,00:52:27.000,183,11067497,3804,0,1751417546,13199.025052279998,34038.70000527,53349.062556 2025-07-02,00:52:28.000,183,11067510,3365,0,1751417547,13199.025052279998,32194.14710904,53349.062556 2025-07-02,00:52:29.000,183,11067491,3565,0,1751417548,13199.038524899988,32194.189403819997,53349.07653024 2025-07-02,00:52:30.000,183,11067473,3605,0,1751417549,13199.045261209998,27121.515620610007,53349.062556 2025-07-02,00:52:31.000,183,11067517,3765,0,1751417550,13199.065470139998,30349.657654979994,53349.11845296001 2025-07-02,00:52:32.000,183,11067474,3005,0,1751417551,13199.085679069998,31733.148105300002,53349.17434992 2025-07-02,00:52:33.000,183,11067487,3525,0,1751417552,13199.105887999998,28505.048365709998,53349.195311280004 2025-07-02,00:52:34.000,183,11067506,3325,0,1751417553,13199.132833239993,24815.829787170005,53349.1324272 2025-07-02,00:52:35.000,183,11067498,3165,0,1751417554,13199.173251099994,29427.441124470002,53349.17434992 2025-07-02,00:52:36.000,183,11067510,3285,0,1751417555,13199.186723719999,28505.161151790002,53349.195311280004 2025-07-02,00:52:37.000,183,11067510,3365,0,1751417556,13199.227141579999,29888.6022582,53349.20928552001 2025-07-02,00:52:38.000,183,11067559,3485,0,1751417557,13199.233877889994,29888.59520907,53349.20928552001 2025-07-02,00:52:39.000,183,11067324,3125,0,1751417558,13199.254086819994,27582.704950860003,53349.23024688 2025-07-02,00:52:40.000,183,11067325,3565,0,1751417559,13199.287768369999,29427.356534909995,53349.17434992 2025-07-02,00:52:41.000,183,11067508,3245,0,1751417560,13199.28103205999,30349.615360199998,53349.22325976 2025-07-02,00:52:42.000,183,11067505,4004,0,1751417561,13199.38207670999,28043.851986330003,53349.17434992 2025-07-02,00:52:43.000,183,11067482,3605,0,1751417562,13199.44943981,28966.124909880004,53349.15338856 2025-07-02,00:52:44.000,183,11067484,3165,0,1751417563,13199.50333028999,30349.566016290002,53349.22325976 2025-07-02,00:52:45.000,183,11067457,3845,0,1751417564,13199.52353921999,26199.16515663,53349.22325976 2025-07-02,00:52:46.000,183,11067513,3565,0,1751417565,13199.58416600999,29888.383735170006,53349.216272640006 2025-07-02,00:52:47.000,183,11067515,3645,0,1751417566,13199.739101139996,27121.374638010006,53349.2721696 2025-07-02,00:52:48.000,183,11067485,3765,0,1751417567,13199.77278269,30349.474377599996,53349.2721696 2025-07-02,00:52:49.000,183,11067481,3365,0,1751417568,13199.819936859996,32194.048421219995,53349.335053680006 2025-07-02,00:52:50.000,183,11067479,3685,0,1751417569,13199.873827340001,32194.133010780002,53349.29313096 2025-07-02,00:52:51.000,183,11067441,3685,0,1751417570,13199.927717819992,28504.8580392,53349.265182480005 2025-07-02,00:52:52.000,183,11067484,3085,0,1751417571,13199.954663060002,33577.531822410005,53349.363002160004 2025-07-02,00:52:53.000,183,11067522,3285,0,1751417572,13199.988344609992,29427.14506101,53349.35601504001 2025-07-02,00:52:54.000,183,11067552,3365,0,1751417573,13200.022026159997,29427.13801188,53349.4468476 2025-07-02,00:52:55.000,183,11067499,4045,0,1751417574,13200.089389259992,28043.668708950005,53349.383963520006 2025-07-02,00:52:56.000,183,11067543,3565,0,1751417575,13200.116334500002,26198.98892838,53349.49575744001 2025-07-02,00:52:57.000,183,11067491,3605,0,1751417576,13200.116334500002,26199.01007577,53349.37697640001 2025-07-02,00:52:58.000,183,11067528,3085,0,1751417577,13200.116334500002,34960.951781430005,53349.4468476 2025-07-02,00:52:59.000,183,11067493,3645,0,1751417578,13200.129807119993,34499.83999161,53349.4468476 2025-07-02,00:53:00.000,183,11067466,3125,0,1751417579,13200.150016049993,30349.453230209998,53349.50973168 2025-07-02,00:53:01.000,183,11067560,3085,0,1751417580,13200.163488669998,33577.489527629994,53349.530693040004 2025-07-02,00:53:02.000,183,11067527,3645,0,1751417581,13200.143279739998,26660.199406019994,53349.52370592001 2025-07-02,00:53:03.000,183,11067531,2965,0,1751417582,13200.143279739998,31732.901385749996,53349.58659 2025-07-02,00:53:04.000,183,11067505,3804,0,1751417583,13200.163488669998,29888.263899960002,53349.551654400006 2025-07-02,00:53:05.000,183,11067541,3645,0,1751417584,13200.170224979993,31732.901385749996,53349.58659 2025-07-02,00:53:06.000,183,11067514,3285,0,1751417585,13200.183697599998,31732.922533139994,53349.600564240005 2025-07-02,00:53:07.000,183,11067496,3165,0,1751417586,13200.251060699993,30349.544868900004,53349.63549984 2025-07-02,00:53:08.000,183,11067517,3885,0,1751417587,13200.325160109998,28043.795593290008,53349.649474080004 2025-07-02,00:53:09.000,183,11067475,3565,0,1751417588,13200.325160109998,28043.837888070004,53349.68440968 2025-07-02,00:53:10.000,183,11067451,3645,0,1751417589,13200.352105349994,32194.252845990006,53349.670435440006 2025-07-02,00:53:11.000,183,11067542,3205,0,1751417590,13200.392523209994,27121.59316104,53349.670435440006 2025-07-02,00:53:12.000,183,11067481,3885,0,1751417591,13200.392523209994,31272.008118960002,53349.71235816001 2025-07-02,00:53:13.000,183,11067470,2405,0,1751417592,13200.453149999994,28043.950674149994,53349.698383920004 2025-07-02,00:53:14.000,183,11067475,3645,0,1751417593,13200.527249409999,27121.656603209995,53349.70537104 2025-07-02,00:53:15.000,183,11067480,3125,0,1751417594,13200.554194649994,31272.085659389995,53349.719345280006 2025-07-02,00:53:16.000,183,11067516,3365,0,1751417595,13200.594612509994,30349.76339193,53349.75428088 2025-07-02,00:53:17.000,183,11067482,3165,0,1751417596,13200.62829406,29427.46227186,53349.74030664001 2025-07-02,00:53:18.000,183,11067497,3685,0,1751417597,13200.655239299995,30810.924525659997,53349.75428088 2025-07-02,00:53:19.000,183,11067514,3205,0,1751417598,13200.715866089995,29427.47637012,53349.81017784001 2025-07-02,00:53:20.000,183,11067439,3804,0,1751417599,13200.736075019995,30349.721097150003,53349.81017784001 2025-07-02,00:53:21.000,183,11067466,3325,0,1751417600,13200.80343811999,31272.04336461,53349.85210056 2025-07-02,00:53:22.000,183,11067483,3765,0,1751417601,13200.816910739995,28044.014116320002,53349.91498464 2025-07-02,00:53:23.000,183,11067475,3325,0,1751417602,13200.84385597999,34500.19244811,53349.84511344 2025-07-02,00:53:24.000,183,11067486,3125,0,1751417603,13200.85059229,31733.218596599996,53349.91498464 2025-07-02,00:53:25.000,183,11067481,3725,0,1751417604,13200.857328599996,27582.817736940007,53349.9010104 2025-07-02,00:53:26.000,183,11067490,3245,0,1751417605,13200.85059229,31272.085659389995,53349.90799752001 2025-07-02,00:53:27.000,183,11067514,3245,0,1751417606,13200.877537529996,31272.064511999997,53349.92895888001 2025-07-02,00:53:28.000,183,11067452,3365,0,1751417607,13200.83038336,28043.922477629996,53349.91498464 2025-07-02,00:53:29.000,183,11067476,3325,0,1751417608,13200.796701809995,27582.803638679994,53349.91498464 2025-07-02,00:53:30.000,183,11067472,3005,0,1751417609,13200.776492879995,34039.01016699,53349.89402328 2025-07-02,00:53:31.000,183,11067468,3125,0,1751417610,13200.776492879995,28505.083611359994,53349.935946000005 2025-07-02,00:53:32.000,183,11067498,3205,0,1751417611,13200.72260239999,28505.104758750007,53349.94992024 2025-07-02,00:53:33.000,183,11067486,3045,0,1751417612,13200.70239346999,29427.412927950005,53350.005817200006 2025-07-02,00:53:34.000,183,11067458,3405,0,1751417613,13200.655239299995,26660.46727296,53349.984855840004 2025-07-02,00:53:35.000,183,11067484,3405,0,1751417614,13200.635030369995,28043.957723280007,53349.984855840004 2025-07-02,00:53:36.000,183,11067490,3285,0,1751417615,13200.60134881999,30810.825837840006,53349.96389448 2025-07-02,00:53:37.000,183,11067496,3085,0,1751417616,13200.56093095999,27121.61430843,53349.94293312 2025-07-02,00:53:38.000,183,11067509,3885,0,1751417617,13200.533985719994,28505.03426745,53349.99184296 2025-07-02,00:53:39.000,183,11067504,3365,0,1751417618,13200.54072202999,28504.999021800002,53350.01280432 2025-07-02,00:53:40.000,183,11067448,3285,0,1751417619,13200.635030369995,26660.43907644,53349.94992024 2025-07-02,00:53:41.000,183,11067450,3285,0,1751417620,13200.56766727,28043.943625019994,53349.99883008001 2025-07-02,00:53:42.000,183,11067460,3245,0,1751417621,13200.574403579994,23893.486372319996,53349.95690736001 2025-07-02,00:53:43.000,183,11067497,3725,0,1751417622,13200.56093095999,26199.256795320005,53349.984855840004 2025-07-02,00:53:44.000,183,11067462,3165,0,1751417623,13200.60134881999,28043.915428499997,53349.984855840004 2025-07-02,00:53:45.000,183,11067465,3444,0,1751417624,13200.635030369995,27582.74019651,53349.99883008001 2025-07-02,00:53:46.000,183,11067487,3645,0,1751417625,13200.635030369995,27121.564964520003,53349.94992024 2025-07-02,00:53:47.000,183,11067464,3165,0,1751417626,13200.655239299995,28043.936575889995,53350.01280432 2025-07-02,00:53:48.000,183,11067523,3605,0,1751417627,13200.66197560999,24815.808639780007,53350.033765680004 2025-07-02,00:53:49.000,183,11067495,3725,0,1751417628,13200.655239299995,28505.069513099996,53350.01280432 2025-07-02,00:53:50.000,183,11067498,3365,0,1751417629,13200.655239299995,30349.721097150003,53349.94992024 2025-07-02,00:53:51.000,183,11067441,3605,0,1751417630,13200.62829406,28043.87313372,53349.99184296 2025-07-02,00:53:52.000,183,11067457,3765,0,1751417631,13200.62829406,28966.195401179997,53350.033765680004 2025-07-02,00:53:53.000,183,11067508,3205,0,1751417632,13200.62829406,27582.704950860003,53350.005817200006 2025-07-02,00:53:54.000,183,11067488,3005,0,1751417633,13200.64850299,34038.86213526,53350.005817200006 2025-07-02,00:53:55.000,183,11067518,3365,0,1751417634,13200.62829406,29427.30014187,53349.99184296 2025-07-02,00:53:56.000,183,11067463,3565,0,1751417635,13200.614821439995,27582.655606950007,53349.97786872001 2025-07-02,00:53:57.000,183,11067490,3125,0,1751417636,13200.614821439995,29427.222601440008,53349.96389448 2025-07-02,00:53:58.000,183,11067511,3804,0,1751417637,13200.574403579994,23432.15605947,53349.95690736001 2025-07-02,00:53:59.000,183,11067507,3605,0,1751417638,13200.513776789994,28043.72510199,53349.96389448 2025-07-02,00:54:00.000,183,11067535,3444,0,1751417639,13200.54072202999,28965.976878150002,53349.99184296 2025-07-02,00:54:01.000,183,11067510,3405,0,1751417640,13200.56093095999,23893.27489842,53349.89402328 2025-07-02,00:54:02.000,183,11067469,4085,0,1751417641,13200.56766727,30810.670756980006,53349.97786872001 2025-07-02,00:54:03.000,183,11067504,3325,0,1751417642,13200.493567859994,31271.824841580004,53349.92197176 2025-07-02,00:54:04.000,183,11067480,3285,0,1751417643,13200.453149999994,26660.220553410007,53349.91498464 2025-07-02,00:54:05.000,183,11067511,3605,0,1751417644,13200.486831549999,29427.15211014,53349.9708816 2025-07-02,00:54:06.000,183,11067441,3565,0,1751417645,13200.50030416999,31271.803694190006,53349.91498464 2025-07-02,00:54:07.000,183,11067513,3725,0,1751417646,13200.446413689999,33116.41298346,53349.95690736001 2025-07-02,00:54:08.000,183,11067505,3725,0,1751417647,13200.392523209994,29427.173257529997,53349.94293312 2025-07-02,00:54:09.000,183,11067488,3245,0,1751417648,13200.325160109998,29888.334391259996,53349.935946000005 2025-07-02,00:54:10.000,183,11067535,3525,0,1751417649,13200.298214869988,28043.640512430007,53349.94992024 2025-07-02,00:54:11.000,183,11067477,3725,0,1751417650,13200.264533319998,28965.934583370006,53349.92895888001 2025-07-02,00:54:12.000,183,11067498,3165,0,1751417651,13200.203906529998,28043.647561560007,53349.91498464 2025-07-02,00:54:13.000,183,11067472,3205,0,1751417652,13200.197170220003,31271.73320289,53349.90799752001 2025-07-02,00:54:14.000,183,11067492,3165,0,1751417653,13200.163488669998,28965.899337719995,53349.97786872001 2025-07-02,00:54:15.000,183,11067520,3405,0,1751417654,13200.102861879997,30810.5579709,53349.94992024 2025-07-02,00:54:16.000,183,11067534,3405,0,1751417655,13200.035498780002,22509.763300709994,53349.9010104 2025-07-02,00:54:17.000,183,11067531,3485,0,1751417656,13200.008553539992,29888.249801700003,53349.92197176 2025-07-02,00:54:18.000,183,11067488,3325,0,1751417657,13199.934454130002,32655.216604080008,53349.92197176 2025-07-02,00:54:19.000,183,11067508,3005,0,1751417658,13199.927717819992,29427.116864490003,53349.838126320006 2025-07-02,00:54:20.000,183,11067504,3165,0,1751417659,13199.934454130002,33116.377737810006,53349.88004904001 2025-07-02,00:54:21.000,183,11067463,3405,0,1751417660,13199.846882099991,31733.02122096,53349.85908768001 2025-07-02,00:54:22.000,183,11067503,3685,0,1751417661,13199.806464239991,30810.71305176,53349.83113920001 2025-07-02,00:54:23.000,183,11067458,3845,0,1751417662,13199.766046379991,35422.267996020004,53349.838126320006 2025-07-02,00:54:24.000,183,11067487,3565,0,1751417663,13199.698683279996,26660.333339489996,53349.838126320006 2025-07-02,00:54:25.000,183,11067465,3725,0,1751417664,13199.68521065999,25276.86403656,53349.80319072 2025-07-02,00:54:26.000,183,11067502,3005,0,1751417665,13199.63132018,27121.501522349994,53349.817164960004 2025-07-02,00:54:27.000,183,11067511,3405,0,1751417666,13199.59090232,24815.773394129996,53349.768255120005 2025-07-02,00:54:28.000,183,11067505,3765,0,1751417667,13199.57069339,29888.468324729998,53349.75428088 2025-07-02,00:54:29.000,183,11067480,3365,0,1751417668,13199.5100666,28966.139008140002,53349.77524224 2025-07-02,00:54:30.000,183,11067433,3645,0,1751417669,13199.46964874,30349.671753240007,53349.74030664001 2025-07-02,00:54:31.000,183,11067459,3685,0,1751417670,13199.44270349999,27121.57906278,53349.68440968 2025-07-02,00:54:32.000,183,11067447,3525,0,1751417671,13199.34839516,29888.517668639994,53349.7263324 2025-07-02,00:54:33.000,183,11067492,3565,0,1751417672,13199.274295749994,25738.046317679997,53349.698383920004 2025-07-02,00:54:34.000,183,11067477,3485,0,1751417673,13199.267559439999,29427.335387519997,53349.64248696001 2025-07-02,00:54:35.000,183,11067476,3365,0,1751417674,13199.233877889994,29888.489472119996,53349.63549984 2025-07-02,00:54:36.000,183,11067444,3285,0,1751417675,13199.159778479989,31271.902382009997,53349.59357712001 2025-07-02,00:54:37.000,183,11067438,3405,0,1751417676,13199.085679069998,34038.819840480006,53349.58659 2025-07-02,00:54:38.000,183,11067432,3405,0,1751417677,13199.038524899988,26660.27694645,53349.5167188 2025-07-02,00:54:39.000,183,11067460,2844,0,1751417678,13198.957689180002,32655.329390159997,53349.57960288 2025-07-02,00:54:40.000,183,11067492,3165,0,1751417679,13198.897062390002,29888.404882560004,53349.56562864 2025-07-02,00:54:41.000,183,11067483,3645,0,1751417680,13198.816226670002,36805.793691989995,53349.52370592001 2025-07-02,00:54:42.000,183,11067463,3565,0,1751417681,13198.742127259997,29888.390784300005,53349.49575744001 2025-07-02,00:54:43.000,183,11067417,3725,0,1751417682,13198.688236779992,34499.94572856001,53349.39793776 2025-07-02,00:54:44.000,183,11067471,3685,0,1751417683,13198.607401059991,26199.14400924,53349.41889912 2025-07-02,00:54:45.000,183,11067440,3005,0,1751417684,13198.580455819996,33577.59526458,53349.43986048 2025-07-02,00:54:46.000,183,11067448,3365,0,1751417685,13198.506356409991,33116.41298346,53349.36998928 2025-07-02,00:54:47.000,183,11067445,3485,0,1751417686,13198.44572961999,31271.796645060007,53349.36998928 2025-07-02,00:54:48.000,183,11067438,3005,0,1751417687,13198.358157589995,31271.810743320006,53349.39793776 2025-07-02,00:54:49.000,183,11067480,3205,0,1751417688,13198.25037663,30810.515676120005,53349.36998928 2025-07-02,00:54:50.000,183,11067420,3205,0,1751417689,13198.18974984,31271.73320289,53349.39095064 2025-07-02,00:54:51.000,183,11067441,3485,0,1751417690,13198.095441499994,28965.955730760004,53349.32806656001 2025-07-02,00:54:52.000,183,11067437,3405,0,1751417691,13198.055023639994,26198.960731860003,53349.335053680006 2025-07-02,00:54:53.000,183,11067405,3165,0,1751417692,13197.947242679998,29888.193408659994,53349.25120824 2025-07-02,00:54:54.000,183,11067487,3565,0,1751417693,13197.859670649988,28504.68181095,53349.22325976 2025-07-02,00:54:55.000,183,11067427,3845,0,1751417694,13197.758626000003,28965.878190329997,53349.195311280004 2025-07-02,00:54:56.000,183,11067471,3405,0,1751417695,13197.684526589997,30810.536823510003,53349.1324272 2025-07-02,00:54:57.000,183,11067491,3525,0,1751417696,13197.556536700002,24354.365540850005,53349.07653024 2025-07-02,00:54:58.000,183,11067495,3885,0,1751417697,13197.543064079997,29888.29914561,53349.027620400004 2025-07-02,00:54:59.000,183,11067513,3725,0,1751417698,13197.489173599992,33116.37068868001,53349.062556 2025-07-02,00:55:00.000,183,11067447,3525,0,1751417699,13197.435283120001,26199.094665330005,53348.91582648 2025-07-02,00:55:01.000,183,11067420,2685,0,1751417700,13197.421810499996,31732.993024440002,53348.90883936 2025-07-02,00:55:02.000,183,11067437,3685,0,1751417701,13197.347711089991,30349.60831107,53348.9577492 2025-07-02,00:55:03.000,183,11067518,3165,0,1751417702,13197.260139059996,25276.927478729995,53348.98569768 2025-07-02,00:55:04.000,183,11067456,3085,0,1751417703,13197.25340275,28966.223597699995,53348.83896816 2025-07-02,00:55:05.000,183,11067449,3685,0,1751417704,13197.18603964999,34039.03131438,53348.87390376001 2025-07-02,00:55:06.000,183,11067489,3565,0,1751417705,13197.1523581,34039.05246177,53348.77608408 2025-07-02,00:55:07.000,183,11067441,3685,0,1751417706,13197.11194024,29427.575057940005,53348.811019680004 2025-07-02,00:55:08.000,183,11067414,3285,0,1751417707,13197.08499499999,30350.017160610005,53348.80403256001 2025-07-02,00:55:09.000,183,11067403,3725,0,1751417708,13197.058049759995,30350.010111480005,53348.80403256001 2025-07-02,00:55:10.000,183,11067438,3325,0,1751417709,13196.997422969995,25738.469265480002,53348.72018712 2025-07-02,00:55:11.000,183,11067449,3685,0,1751417710,13196.97047773,32194.80972726,53348.70621288001 2025-07-02,00:55:12.000,183,11067397,3525,0,1751417711,13196.88290569999,25277.435016090007,53348.65730304001 2025-07-02,00:55:13.000,183,11067473,3125,0,1751417712,13196.855960459994,31272.51565632,53348.664290160006 2025-07-02,00:55:14.000,183,11067427,3845,0,1751417713,13196.855960459994,23893.958664029997,53348.61538032001 2025-07-02,00:55:15.000,183,11067406,3205,0,1751417714,13196.781861049989,23893.993909679994,53348.643328800004 2025-07-02,00:55:16.000,183,11067414,3085,0,1751417715,13196.775124739994,29889.07454991,53348.63634168001 2025-07-02,00:55:17.000,183,11067410,3125,0,1751417716,13196.741443189989,25738.617297210003,53348.60140608 2025-07-02,00:55:18.000,183,11067422,3325,0,1751417717,13196.701025329989,28966.674742019997,53348.53153488 2025-07-02,00:55:19.000,183,11067460,3085,0,1751417718,13196.667343779998,28505.534755679997,53348.55249624 2025-07-02,00:55:20.000,183,11067390,3325,0,1751417719,13196.620189609988,32194.80267813,53348.51057352 2025-07-02,00:55:21.000,183,11067417,3605,0,1751417720,13196.593244369993,30811.22763825,53348.48262504 2025-07-02,00:55:22.000,183,11067443,3485,0,1751417721,13196.539353890003,24354.943569509996,53348.44768944001 2025-07-02,00:55:23.000,183,11067468,3285,0,1751417722,13196.512408649993,31272.36057546,53348.45467656 2025-07-02,00:55:24.000,183,11067429,3685,0,1751417723,13196.485463409997,28044.1973937,53348.475637920004 2025-07-02,00:55:25.000,183,11067433,3804,0,1751417724,13196.397891380002,26199.531711389995,53348.46865080001 2025-07-02,00:55:26.000,183,11067423,3685,0,1751417725,13196.364209829997,31733.359579199998,53348.46166368 2025-07-02,00:55:27.000,183,11067429,3845,0,1751417726,13196.283374109997,27121.818733199994,53348.32192128001 2025-07-02,00:55:28.000,183,11067415,3924,0,1751417727,13196.269901489992,28505.245741349994,53348.32192128001 2025-07-02,00:55:29.000,183,11067432,3325,0,1751417728,13196.229483629992,31733.303186160003,53348.328908400006 2025-07-02,00:55:30.000,183,11067509,3685,0,1751417729,13196.242956249996,29888.707995150005,53348.259037200005 2025-07-02,00:55:31.000,183,11067405,3645,0,1751417730,13196.242956249996,24354.816685169993,53348.28698568 2025-07-02,00:55:32.000,183,11067433,3725,0,1751417731,13196.189065769991,31272.21254373,53348.2241016 2025-07-02,00:55:33.000,183,11067478,3085,0,1751417732,13196.209274699992,28505.259839610007,53348.189166000004 2025-07-02,00:55:34.000,183,11067459,3525,0,1751417733,13196.195802080001,28966.406875080007,53348.15423040001 2025-07-02,00:55:35.000,183,11067426,3285,0,1751417734,13196.216011010001,30811.150097820006,53348.16820464 2025-07-02,00:55:36.000,183,11067397,4004,0,1751417735,13196.216011010001,24816.104703239995,53348.11230768001 2025-07-02,00:55:37.000,183,11067491,3685,0,1751417736,13196.249692559992,32655.829878389995,53348.0494236 2025-07-02,00:55:38.000,183,11067459,3845,0,1751417737,13196.256428870001,29888.884223400004,53348.07737208 2025-07-02,00:55:39.000,183,11067492,3005,0,1751417738,13196.290110419992,33578.22968628,53348.06339784001 2025-07-02,00:55:40.000,183,11067527,3685,0,1751417739,13196.357473520002,29427.871121400007,53348.00051376 2025-07-02,00:55:41.000,183,11067518,3005,0,1751417740,13196.391155069992,28966.667692889998,53348.0494236 2025-07-02,00:55:42.000,183,11067504,3005,0,1751417741,13196.471990789993,28966.66064376,53348.11230768001 2025-07-02,00:55:43.000,183,11067504,3125,0,1751417742,13196.525881269998,29888.997009479994,53348.03544936001 2025-07-02,00:55:44.000,183,11067531,3485,0,1751417743,13196.566299129998,33117.09674907,53348.01448800001 2025-07-02,00:55:45.000,183,11067464,3205,0,1751417744,13196.620189609988,28505.534755679997,53348.021475120004 2025-07-02,00:55:46.000,183,11067531,3765,0,1751417745,13196.667343779998,30811.340424330003,53347.98653952001 2025-07-02,00:55:47.000,183,11067434,2965,0,1751417746,13196.721234259989,30350.136995819994,53348.00750088 2025-07-02,00:55:48.000,183,11067484,3165,0,1751417747,13196.768388429999,29427.814728359997,53348.02846224 2025-07-02,00:55:49.000,183,11067473,3325,0,1751417748,13196.754915809994,26199.665644859997,53347.972565280004 2025-07-02,00:55:50.000,183,11067521,3845,0,1751417749,13196.768388429999,33117.05445429,53347.98653952001 2025-07-02,00:55:51.000,183,11067481,3765,0,1751417750,13196.835751529994,29427.814728359997,53347.98653952001 2025-07-02,00:55:52.000,183,11067496,3285,0,1751417751,13196.829015219999,32655.858074910007,53347.94461680001 2025-07-02,00:55:54.000,183,11067547,3485,0,1751417753,13196.869433079999,27583.015112580004,53347.98653952001 2025-07-02,00:55:55.000,183,11067481,3685,0,1751417754,13196.86269676999,31733.415972240007,53347.95160392 2025-07-02,00:55:56.000,183,11067487,3804,0,1751417755,13196.835751529994,31733.50761093,53348.042436480006 2025-07-02,00:55:57.000,183,11067460,3085,0,1751417756,13196.869433079999,33578.08165455,53348.00051376 2025-07-02,00:55:58.000,183,11067465,3725,0,1751417757,13196.855960459994,28505.3514783,53348.01448800001 2025-07-02,00:55:59.000,183,11067447,3565,0,1751417758,13196.869433079999,26660.713992510005,53347.95859104 2025-07-02,00:56:00.000,183,11067492,2965,0,1751417759,13196.84248783999,37728.48956334,53347.89570696001 2025-07-02,00:56:01.000,183,11067466,3125,0,1751417760,13196.86269676999,24354.978815160008,53347.93762968 2025-07-02,00:56:02.000,183,11067322,3245,0,1751417761,13196.90311462999,31272.431066760008,53347.923655440005 2025-07-02,00:56:03.000,183,11067487,3565,0,1751417762,13196.88290569999,28966.65359463,53347.94461680001 2025-07-02,00:56:04.000,183,11067526,3245,0,1751417763,13196.869433079999,28966.583103330006,53347.95859104 2025-07-02,00:56:05.000,183,11067512,2844,0,1751417764,13196.916587249994,32655.92856621,53348.00750088 2025-07-02,00:56:06.000,183,11067491,3605,0,1751417765,13196.94353248999,28044.310179780005,53348.021475120004 2025-07-02,00:56:07.000,183,11067500,3325,0,1751417766,13196.9502688,29427.77243358,53347.95160392 2025-07-02,00:56:08.000,183,11067460,3205,0,1751417767,13196.98395034999,31272.473361540004,53347.93762968 2025-07-02,00:56:09.000,183,11067488,3444,0,1751417768,13197.01089559,31272.452214150006,53347.96557816001 2025-07-02,00:56:10.000,183,11067519,3765,0,1751417769,13196.96374141999,32194.725137700007,53347.853784240004 2025-07-02,00:56:11.000,183,11067492,3165,0,1751417770,13196.97047773,26660.840876849994,53347.88173272 2025-07-02,00:56:12.000,183,11067451,3525,0,1751417771,13196.977214039995,28044.37362195,53347.93762968 2025-07-02,00:56:13.000,183,11067455,3765,0,1751417772,13196.97047773,31272.416968499994,53347.88173272 2025-07-02,00:56:14.000,183,11067437,2925,0,1751417773,13196.98395034999,31733.634495270002,53347.78391304 2025-07-02,00:56:15.000,183,11067492,3205,0,1751417774,13197.00415927999,28505.52065742,53347.874745600006 2025-07-02,00:56:16.000,183,11067502,3405,0,1751417775,13197.02436820999,30811.234687379998,53347.86077136 2025-07-02,00:56:17.000,183,11067465,3725,0,1751417776,13197.017631899995,27583.177242570004,53347.81186152 2025-07-02,00:56:18.000,183,11067441,3685,0,1751417777,13197.03110452,27583.163144310005,53347.83282288 2025-07-02,00:56:19.000,183,11067467,3525,0,1751417778,13197.058049759995,26199.6515466,53347.76295168 2025-07-02,00:56:20.000,183,11067478,3125,0,1751417779,13197.07152238,26199.61630095,53347.79788728001 2025-07-02,00:56:21.000,183,11067499,3845,0,1751417780,13197.138885479995,29888.863076010006,53347.804874400004 2025-07-02,00:56:22.000,183,11067471,3565,0,1751417781,13197.13214917,32655.872173170006,53347.79090016 2025-07-02,00:56:23.000,183,11067514,3365,0,1751417782,13197.17256703,29888.91241992,53347.78391304 2025-07-02,00:56:24.000,183,11067507,3965,0,1751417783,13197.19277596,31733.51466006,53347.7699388 2025-07-02,00:56:25.000,183,11067456,2925,0,1751417784,13197.179303339995,32194.61940075,53347.7350032 2025-07-02,00:56:26.000,183,11067490,3245,0,1751417785,13197.23319382,28505.400822209995,53347.804874400004 2025-07-02,00:56:27.000,183,11067457,3605,0,1751417786,13197.23319382,33117.00511038001,53347.77692592001 2025-07-02,00:56:28.000,183,11067475,3725,0,1751417787,13197.22645750999,27583.07150562,53347.77692592001 2025-07-02,00:56:29.000,183,11067471,3525,0,1751417788,13197.260139059996,29888.898321660003,53347.755964560005 2025-07-02,00:56:30.000,183,11067455,3485,0,1751417789,13197.26687536999,33117.012159510006,53347.79788728001 2025-07-02,00:56:31.000,183,11067474,3165,0,1751417790,13197.287084299991,25738.441068960004,53347.78391304 2025-07-02,00:56:32.000,183,11067482,3285,0,1751417791,13197.25340275,27583.07150562,53347.7699388 2025-07-02,00:56:33.000,183,11067445,3845,0,1751417792,13197.25340275,27121.93151928,53347.7350032 2025-07-02,00:56:34.000,183,11067456,3045,0,1751417793,13197.24666643999,29888.870125140005,53347.76295168 2025-07-02,00:56:35.000,183,11067494,3285,0,1751417794,13197.21298489,29427.687844019994,53347.72102896 2025-07-02,00:56:36.000,183,11067498,3005,0,1751417795,13197.17256703,33116.99806125001,53347.71404184 2025-07-02,00:56:37.000,183,11067422,3285,0,1751417796,13197.11194024,24354.985864290007,53347.77692592001 2025-07-02,00:56:38.000,183,11067458,3325,0,1751417797,13197.06478606999,31733.458267020003,53347.77692592001 2025-07-02,00:56:39.000,183,11067469,3685,0,1751417798,13197.05131345,27121.89627363,53347.76295168 2025-07-02,00:56:40.000,183,11067457,3685,0,1751417799,13197.037840829995,28966.512612029997,53347.79788728001 2025-07-02,00:56:41.000,183,11067440,3245,0,1751417800,13197.058049759995,24355.021109940004,53347.79090016 2025-07-02,00:56:42.000,183,11067510,3165,0,1751417801,13197.04457713999,28966.583103330006,53347.81884864001 2025-07-02,00:56:43.000,183,11067484,3005,0,1751417802,13197.01089559,35422.86717206999,53347.7699388 2025-07-02,00:56:44.000,183,11067516,3085,0,1751417803,13196.97047773,28966.604250720004,53347.825835760006 2025-07-02,00:56:45.000,183,11067508,3005,0,1751417804,13196.9502688,32655.93561534,53347.825835760006 2025-07-02,00:56:46.000,183,11067506,3125,0,1751417805,13196.977214039995,32194.81677639,53347.86077136 2025-07-02,00:56:47.000,183,11067491,3685,0,1751417806,13196.9502688,27122.07250188,53347.874745600006 2025-07-02,00:56:48.000,183,11067509,3845,0,1751417807,13196.916587249994,30811.35452259,53347.81884864001 2025-07-02,00:56:49.000,183,11067495,3765,0,1751417808,13196.92332355999,32194.80972726,53347.74897744001 2025-07-02,00:56:50.000,183,11067503,3645,0,1751417809,13196.977214039995,30811.298129550007,53347.77692592001 2025-07-02,00:56:51.000,183,11067502,3005,0,1751417810,13196.96374141999,29889.053402520003,53347.804874400004 2025-07-02,00:56:52.000,183,11067495,3725,0,1751417811,13196.977214039995,30350.24273277,53347.77692592001 2025-07-02,00:56:53.000,183,11067461,3725,0,1751417812,13196.977214039995,34500.67178895,53347.81884864001 2025-07-02,00:56:54.000,183,11067514,2725,0,1751417813,13196.96374141999,28966.695889409995,53347.78391304 2025-07-02,00:56:55.000,183,11067522,3325,0,1751417814,13196.896378319994,25738.596149820005,53347.78391304 2025-07-02,00:56:56.000,183,11067520,3205,0,1751417815,13196.889642009999,31733.65564266,53347.78391304 2025-07-02,00:56:57.000,183,11067504,3325,0,1751417816,13196.869433079999,28044.34542543,53347.72102896 2025-07-02,00:56:58.000,183,11067480,3085,0,1751417817,13196.835751529994,33578.314275840006,53347.72102896 2025-07-02,00:56:59.000,183,11067455,3325,0,1751417818,13196.781861049989,29889.025206000006,53347.72801608001 2025-07-02,00:57:00.000,183,11067485,3765,0,1751417819,13196.727970569998,25738.610248080004,53347.72801608001 2025-07-02,00:57:01.000,183,11067482,3165,0,1751417820,13196.714497949994,32656.006106639994,53347.665132 2025-07-02,00:57:02.000,183,11067517,3525,0,1751417821,13196.647134849998,32194.837923779996,53347.665132 2025-07-02,00:57:03.000,183,11067524,3205,0,1751417822,13196.599980679988,27122.07955101,53347.69308048 2025-07-02,00:57:04.000,183,11067511,3965,0,1751417823,13196.566299129998,31272.445165020006,53347.60923504001 2025-07-02,00:57:05.000,183,11067515,3645,0,1751417824,13196.498936030002,34500.6365433,53347.637183520004 2025-07-02,00:57:06.000,183,11067497,3565,0,1751417825,13196.492199719993,31272.51565632,53347.658144880006 2025-07-02,00:57:07.000,183,11067481,3525,0,1751417826,13196.485463409997,30811.284031289993,53347.69308048 2025-07-02,00:57:08.000,183,11067459,3645,0,1751417827,13196.391155069992,28044.401818469996,53347.658144880006 2025-07-02,00:57:09.000,183,11067492,3045,0,1751417828,13196.323791969997,28044.401818469996,53347.65115776001 2025-07-02,00:57:10.000,183,11067502,3365,0,1751417829,13196.296846730002,32194.760383350003,53347.62320928 2025-07-02,00:57:11.000,183,11067491,3525,0,1751417830,13196.236219940001,28044.34542543,53347.60923504001 2025-07-02,00:57:12.000,183,11067496,3245,0,1751417831,13196.209274699992,32655.879222300005,53347.5952608 2025-07-02,00:57:13.000,183,11067549,3565,0,1751417832,13196.108230049991,28966.597201590004,53347.58128656001 2025-07-02,00:57:14.000,183,11067453,3565,0,1751417833,13196.088021119991,29888.905370790002,53347.5253896 2025-07-02,00:57:15.000,183,11067451,3804,0,1751417834,13196.040866949996,26199.64449747,53347.55333808 2025-07-02,00:57:16.000,183,11067476,3165,0,1751417835,13195.980240159995,29427.723089670006,53347.55333808 2025-07-02,00:57:17.000,183,11067490,3165,0,1751417836,13195.919613369995,31733.51466006,53347.56731232 2025-07-02,00:57:18.000,183,11067528,3125,0,1751417837,13195.858986579995,28966.540808549995,53347.56731232 2025-07-02,00:57:19.000,183,11067520,3045,0,1751417838,13195.798359789995,34039.249837409996,53347.57429944 2025-07-02,00:57:20.000,183,11067443,3605,0,1751417839,13195.75120562,27583.015112580004,53347.61622216 2025-07-02,00:57:21.000,183,11067521,3725,0,1751417840,13195.677106209994,24816.03421194,53347.61622216 2025-07-02,00:57:22.000,183,11067498,3245,0,1751417841,13195.697315139994,29888.77848645,53347.588273680005 2025-07-02,00:57:23.000,183,11067527,3645,0,1751417842,13195.582797869989,32655.752337960002,53347.49744112 2025-07-02,00:57:24.000,183,11067310,2605,0,1751417843,13195.562588939989,29427.575057940005,53347.4555184 2025-07-02,00:57:25.000,183,11067517,3765,0,1751417844,13195.508698459998,25738.363528529997,53347.43455704 2025-07-02,00:57:26.000,183,11067488,3005,0,1751417845,13195.475016909993,28505.316232650002,53347.50442824 2025-07-02,00:57:27.000,183,11067516,3125,0,1751417846,13195.441335359988,28044.141000660005,53347.420582800005 2025-07-02,00:57:28.000,183,11067519,3444,0,1751417847,13195.441335359988,32194.612351620002,53347.40660856 2025-07-02,00:57:29.000,183,11067462,3325,0,1751417848,13195.414390119993,26199.545809649993,53347.40660856 2025-07-02,00:57:30.000,183,11067496,3365,0,1751417849,13195.448071669998,29427.694893149994,53347.41359568001 2025-07-02,00:57:31.000,183,11067527,3725,0,1751417850,13195.414390119993,30349.988964090007,53347.420582800005 2025-07-02,00:57:32.000,183,11067547,3685,0,1751417851,13195.421126429988,26660.78448381,53347.420582800005 2025-07-02,00:57:33.000,183,11067566,3205,0,1751417852,13195.427862739998,30350.08060278,53347.350711600004 2025-07-02,00:57:34.000,183,11067518,3365,0,1751417853,13195.475016909993,28044.296081520006,53347.350711600004 2025-07-02,00:57:35.000,183,11067522,3405,0,1751417854,13195.468280599998,27583.170193440004,53347.420582800005 2025-07-02,00:57:36.000,183,11067550,3085,0,1751417855,13195.481753219989,27583.163144310005,53347.350711600004 2025-07-02,00:57:37.000,183,11067532,3085,0,1751417856,13195.535643699994,28044.324278040003,53347.37866008 2025-07-02,00:57:38.000,183,11067473,3725,0,1751417857,13195.542380009989,28505.464264380003,53347.34372448001 2025-07-02,00:57:39.000,183,11067485,3725,0,1751417858,13195.636688349994,22049.250686939995,53347.40660856 2025-07-02,00:57:40.000,183,11067538,2925,0,1751417859,13195.636688349994,28966.597201590004,53347.41359568001 2025-07-02,00:57:41.000,183,11067554,3165,0,1751417860,13195.656897279994,31733.51466006,53347.36468584001 2025-07-02,00:57:42.000,183,11067512,3325,0,1751417861,13195.677106209994,27583.06445649,53347.32975024 2025-07-02,00:57:43.000,183,11067495,3645,0,1751417862,13195.670369899999,28966.512612029997,53347.32975024 2025-07-02,00:57:44.000,183,11067527,3005,0,1751417863,13195.70405144999,30349.92552192,53347.32975024 2025-07-02,00:57:45.000,183,11067489,3885,0,1751417864,13195.717524069994,29427.694893149994,53347.371672960006 2025-07-02,00:57:46.000,183,11067549,3605,0,1751417865,13195.71078776,28966.49851377,53347.31577600001 2025-07-02,00:57:47.000,183,11067506,3005,0,1751417866,13195.75120562,28966.47031725,53347.322763120006 2025-07-02,00:57:48.000,183,11067523,3645,0,1751417867,13195.737732999994,31733.423021370007,53347.34372448001 2025-07-02,00:57:49.000,183,11067481,3645,0,1751417868,13195.717524069994,30349.974865829994,53347.30878888 2025-07-02,00:57:50.000,183,11067514,2965,0,1751417869,13195.71078776,29888.77143732,53347.36468584001 2025-07-02,00:57:51.000,183,11067466,3085,0,1751417870,13195.650160969999,25277.230591319996,53347.31577600001 2025-07-02,00:57:52.000,183,11067473,3605,0,1751417871,13195.697315139994,32655.731190570004,53347.29481464001 2025-07-02,00:57:53.000,183,11067476,3365,0,1751417872,13195.66363358999,28505.393773079995,53347.32975024 2025-07-02,00:57:54.000,183,11067529,4004,0,1751417873,13195.71078776,30811.171245210004,53347.32975024 2025-07-02,00:57:55.000,183,11067498,3245,0,1751417874,13195.73099669,28505.436067860006,53347.420582800005 2025-07-02,00:57:56.000,183,11067463,3605,0,1751417875,13195.737732999994,33117.1037982,53347.420582800005 2025-07-02,00:57:57.000,183,11067485,3804,0,1751417876,13195.80509609999,24355.119797759995,53347.371672960006 2025-07-02,00:57:58.000,183,11067500,3405,0,1751417877,13195.77141455,26661.003006839994,53347.39263432001 2025-07-02,00:57:59.000,183,11067502,3525,0,1751417878,13195.82530502999,25738.701886769995,53347.35769872 2025-07-02,00:58:00.000,183,11067548,3405,0,1751417879,13195.838777649995,26199.855971369994,53347.35769872 2025-07-02,00:58:01.000,183,11067535,3605,0,1751417880,13195.879195509995,32195.007102899996,53347.29481464001 2025-07-02,00:58:02.000,183,11067482,3245,0,1751417881,13195.94655860999,25738.723034159993,53347.27385328001 2025-07-02,00:58:03.000,183,11067508,3085,0,1751417882,13195.95329492,31272.755326740007,53347.30878888 2025-07-02,00:58:04.000,183,11067532,3165,0,1751417883,13196.081284809996,27583.571993849997,53347.31577600001 2025-07-02,00:58:05.000,183,11067464,3005,0,1751417884,13196.081284809996,23433.135888539997,53347.28782752 2025-07-02,00:58:06.000,183,11067468,3485,0,1751417885,13196.141911599996,25738.920409800005,53347.32975024 2025-07-02,00:58:07.000,183,11067523,3804,0,1751417886,13196.175593150001,27583.600190369994,53347.31577600001 2025-07-02,00:58:08.000,183,11067510,3045,0,1751417887,13196.256428870001,28505.943605220004,53347.371672960006 2025-07-02,00:58:09.000,183,11067457,3645,0,1751417888,13196.323791969997,28505.99294913,53347.37866008 2025-07-02,00:58:10.000,183,11067502,3165,0,1751417889,13196.391155069992,30350.616336659994,53347.31577600001 2025-07-02,00:58:11.000,183,11067460,3005,0,1751417890,13196.431572929992,30350.658631440005,53347.3856472 2025-07-02,00:58:12.000,183,11067488,3205,0,1751417891,13196.498936030002,24816.661584510002,53347.33673736 2025-07-02,00:58:13.000,183,11067497,3605,0,1751417892,13196.505672339998,30811.763372129994,53347.42756992 2025-07-02,00:58:14.000,183,11067469,3725,0,1751417893,13196.559562820003,26661.327266819993,53347.37866008 2025-07-02,00:58:15.000,183,11067466,3205,0,1751417894,13196.573035439993,31734.1349835,53347.40660856 2025-07-02,00:58:16.000,183,11067499,3605,0,1751417895,13196.586508059998,31272.910407600008,53347.3856472 2025-07-02,00:58:17.000,183,11067515,3525,0,1751417896,13196.626925919998,31734.022197419996,53347.46250552001 2025-07-02,00:58:18.000,183,11067458,3125,0,1751417897,13196.620189609988,27583.677730800002,53347.49744112 2025-07-02,00:58:19.000,183,11067468,3205,0,1751417898,13196.660607469988,28967.097689820002,53347.48346688001 2025-07-02,00:58:20.000,183,11067479,3565,0,1751417899,13196.741443189989,32656.443152699998,53347.420582800005 2025-07-02,00:58:21.000,183,11067470,3285,0,1751417900,13196.707761639998,28967.161131989997,53347.46250552001 2025-07-02,00:58:22.000,183,11067467,3605,0,1751417901,13196.721234259989,28967.196377639993,53347.42756992 2025-07-02,00:58:23.000,183,11067459,3765,0,1751417902,13196.775124739994,27583.755271229995,53347.56032520001 2025-07-02,00:58:24.000,183,11067491,3605,0,1751417903,13196.82227890999,27122.650530540006,53347.51141536001 2025-07-02,00:58:25.000,183,11067472,3205,0,1751417904,13196.82227890999,23894.55784008,53347.48346688001 2025-07-02,00:58:26.000,183,11067539,3444,0,1751417905,13196.90311462999,30812.052386459996,53347.51141536001 2025-07-02,00:58:27.000,183,11067463,3565,0,1751417906,13196.936796179994,28967.46424458,53347.49744112 2025-07-02,00:58:28.000,183,11067479,3685,0,1751417907,13197.00415927999,32195.683819380007,53347.539363840006 2025-07-02,00:58:29.000,183,11067483,3685,0,1751417908,13197.03110452,32195.77545807,53347.54635096 2025-07-02,00:58:30.000,183,11067486,3085,0,1751417909,13197.06478606999,30351.166168800002,53347.50442824 2025-07-02,00:58:31.000,183,11067502,3205,0,1751417910,13197.1523581,30351.18731619,53347.518402480004 2025-07-02,00:58:32.000,183,11067439,3725,0,1751417911,13197.21298489,26200.849898700006,53347.5253896 2025-07-02,00:58:33.000,183,11067496,3085,0,1751417912,13197.280347989996,29890.20241071,53347.5952608 2025-07-02,00:58:34.000,183,11067382,2644,0,1751417913,13197.340974779996,29429.118817409995,53347.56731232 2025-07-02,00:58:35.000,183,11067454,3325,0,1751417914,13197.361183709996,31273.770401460002,53347.58128656001 2025-07-02,00:58:36.000,183,11067505,3804,0,1751417915,13197.428546809992,31273.770401460002,53347.61622216 2025-07-02,00:58:37.000,183,11067483,3444,0,1751417916,13197.475700980001,31734.91743693,53347.55333808 2025-07-02,00:58:38.000,183,11067515,3765,0,1751417917,13197.543064079997,28045.607219700003,53347.53237672001 2025-07-02,00:58:39.000,183,11067466,3365,0,1751417918,13197.623899799997,32196.099718049998,53347.58128656001 2025-07-02,00:58:40.000,183,11067446,3165,0,1751417919,13197.657581350002,27584.410840319993,53347.56032520001 2025-07-02,00:58:41.000,183,11067464,3245,0,1751417920,13197.684526589997,31273.671713639997,53347.55333808 2025-07-02,00:58:42.000,183,11067527,3565,0,1751417921,13197.704735519997,34962.883243050004,53347.56731232 2025-07-02,00:58:43.000,183,11067528,3285,0,1751417922,13197.718208140002,29890.005035070004,53347.60923504001 2025-07-02,00:58:54.000,183,11067471,3605,0,1751417933,13197.819252789988,26661.707919840002,53347.65115776001 2025-07-02,00:58:55.000,183,11067536,3165,0,1751417934,13197.805780169998,30812.18631993,53347.62320928 2025-07-02,00:58:56.000,183,11067478,3365,0,1751417935,13197.839461719988,33118.0201851,53347.658144880006 2025-07-02,00:58:57.000,183,11067487,3525,0,1751417936,13197.879879579988,31273.396797570007,53347.64417064 2025-07-02,00:58:58.000,183,11067517,3645,0,1751417937,13197.927033749998,30351.145021410004,53347.65115776001 2025-07-02,00:58:59.000,183,11067474,3205,0,1751417938,13197.960715299989,26200.680719580007,53347.62320928 2025-07-02,00:59:00.000,183,11067477,3725,0,1751417939,13198.014605779994,29890.06142811,53347.61622216 2025-07-02,00:59:01.000,183,11067474,3205,0,1751417940,13198.06175994999,28967.7744063,53347.69308048 2025-07-02,00:59:02.000,183,11067491,3645,0,1751417941,13198.156068289994,30812.468285130002,53347.755964560005 2025-07-02,00:59:03.000,183,11067496,3125,0,1751417942,13198.216695079995,28045.536728399995,53347.69308048 2025-07-02,00:59:04.000,183,11067481,3205,0,1751417943,13198.26384924999,32657.22560613,53347.5952608 2025-07-02,00:59:05.000,183,11067496,3285,0,1751417944,13198.30426710999,27584.35444728,53347.64417064 2025-07-02,00:59:06.000,183,11067495,3804,0,1751417945,13198.37163021,25278.541729499993,53347.665132 2025-07-02,00:59:07.000,183,11067510,3205,0,1751417946,13198.42552068999,24817.380595769995,53347.69308048 2025-07-02,00:59:08.000,183,11067450,3325,0,1751417947,13198.44572961999,28506.655567349997,53347.72102896 2025-07-02,00:59:09.000,183,11067496,3165,0,1751417948,13198.48614747999,29890.160115930004,53347.665132 2025-07-02,00:59:10.000,183,11067460,3045,0,1751417949,13198.546774269991,29890.110772019994,53347.63019640001 2025-07-02,00:59:11.000,183,11067447,3685,0,1751417950,13198.55351058,30351.257807489994,53347.71404184 2025-07-02,00:59:12.000,183,11067461,3645,0,1751417951,13198.573719510001,27123.087576599995,53347.71404184 2025-07-02,00:59:13.000,183,11067522,3205,0,1751417952,13198.573719510001,32656.950690059995,53347.7350032 2025-07-02,00:59:14.000,183,11067547,3605,0,1751417953,13198.55351058,29889.983887680006,53347.72102896 2025-07-02,00:59:15.000,183,11067500,3245,0,1751417954,13198.540037959996,23894.860952670002,53347.78391304 2025-07-02,00:59:16.000,183,11067529,3845,0,1751417955,13198.48614747999,25739.44204542,53347.755964560005 2025-07-02,00:59:17.000,183,11067438,3325,0,1751417956,13198.46593854999,33118.04838162,53347.79090016 2025-07-02,00:59:18.000,183,11067525,3405,0,1751417957,13198.42552068999,26661.707919840002,53347.83981 2025-07-02,00:59:19.000,183,11067519,3645,0,1751417958,13198.40531175999,26661.707919840002,53347.755964560005 2025-07-02,00:59:20.000,183,11067550,3285,0,1751417959,13198.36489389999,31734.43809609,53347.79788728001 2025-07-02,00:59:21.000,183,11067499,3845,0,1751417960,13198.35142128,29889.814708560007,53347.67910624001 2025-07-02,00:59:22.000,183,11067508,3405,0,1751417961,13198.32447603999,25739.350406729995,53347.755964560005 2025-07-02,00:59:23.000,183,11067539,3685,0,1751417962,13198.317739729995,23894.628331379994,53347.77692592001 2025-07-02,00:59:34.000,183,11067498,3045,0,1751417973,13198.519829029996,29428.505543100007,53347.78391304 2025-07-02,00:59:35.000,183,11067475,3605,0,1751417974,13198.53330165,27122.650530540006,53347.76295168 2025-07-02,00:59:36.000,183,11067507,3645,0,1751417975,13198.587192129991,28967.30211459,53347.71404184 2025-07-02,00:59:37.000,183,11067489,3845,0,1751417976,13198.614137370001,30350.736171869998,53347.77692592001 2025-07-02,00:59:38.000,183,11067470,3365,0,1751417977,13198.647818919992,29428.343413110008,53347.84679712001 2025-07-02,00:59:39.000,183,11067486,3285,0,1751417978,13198.654555230001,31734.12088524,53347.78391304 2025-07-02,00:59:40.000,183,11067534,3165,0,1751417979,13198.641082609996,26661.284972039997,53347.86775848001 2025-07-02,00:59:41.000,183,11067489,3845,0,1751417980,13198.668027849992,28967.097689820002,53347.88871984 2025-07-02,00:59:42.000,183,11067487,3405,0,1751417981,13198.654555230001,30811.671733440002,53347.853784240004 2025-07-02,00:59:43.000,183,11067458,3245,0,1751417982,13198.688236779992,23894.191285320005,53347.86077136 2025-07-02,00:59:44.000,183,11067520,3205,0,1751417983,13198.674764160001,28966.921461570004,53347.89570696001 2025-07-02,00:59:45.000,183,11067509,3325,0,1751417984,13198.647818919992,25277.68173564,53347.853784240004 2025-07-02,00:59:46.000,183,11067488,3165,0,1751417985,13198.600664749996,26199.926462670002,53347.83282288 2025-07-02,00:59:47.000,183,11067300,3045,0,1751417986,13198.607401059991,27583.3957656,53347.86077136 2025-07-02,00:59:48.000,183,11067432,3285,0,1751417987,13198.580455819996,28044.50050629,53347.804874400004 2025-07-02,00:59:49.000,183,11067499,3525,0,1751417988,13198.614137370001,33578.476405830006,53347.874745600006 2025-07-02,00:59:50.000,183,11067462,3165,0,1751417989,13198.573719510001,26199.898266150005,53347.88871984 2025-07-02,00:59:51.000,183,11067512,3085,0,1751417990,13198.600664749996,28966.914412440005,53347.90269408 2025-07-02,00:59:52.000,183,11067478,3165,0,1751417991,13198.600664749996,25738.765328940004,53347.93064256 2025-07-02,00:59:53.000,183,11067463,3444,0,1751417992,13198.620873679996,32195.042348550007,53347.89570696001 2025-07-02,00:59:54.000,183,11067468,3165,0,1751417993,13198.573719510001,29889.271925549998,53347.90269408 2025-07-02,00:59:55.000,183,11067484,3245,0,1751417994,13198.607401059991,30350.475354060007,53347.853784240004 2025-07-02,00:59:56.000,183,11067461,3685,0,1751417995,13198.607401059991,23894.268825749998,53347.86077136 2025-07-02,00:59:57.000,183,11067482,3325,0,1751417996,13198.587192129991,30811.749273869995,53347.83282288 2025-07-02,00:59:58.000,183,11067488,3325,0,1751417997,13198.600664749996,28044.867061049998,53347.88871984 2025-07-02,00:59:59.000,183,11067509,3725,0,1751417998,13198.661291539996,26200.222526130005,53347.91666832001 2025-07-02,01:00:00.000,183,11067508,3525,0,1751417999,13198.661291539996,31734.191376539995,53347.923655440005 2025-07-02,01:00:01.000,183,11067449,3725,0,1751418000,13198.668027849992,30350.750270129996,53347.98653952001 2025-07-02,01:00:02.000,183,11067497,3725,0,1751418001,13198.668027849992,28967.252770680003,53347.95859104 2025-07-02,01:00:03.000,183,11067474,3325,0,1751418002,13198.647818919992,25739.103687180002,53347.972565280004 2025-07-02,01:00:04.000,183,11067498,3405,0,1751418003,13198.694973090001,29889.589136399998,53347.93064256 2025-07-02,01:00:05.000,183,11067521,3605,0,1751418004,13198.668027849992,34501.22867022001,53347.93064256 2025-07-02,01:00:06.000,183,11067532,3525,0,1751418005,13198.654555230001,32195.401854180003,53347.972565280004 2025-07-02,01:00:07.000,183,11067494,2885,0,1751418006,13198.674764160001,29428.463248319997,53347.96557816001 2025-07-02,01:00:08.000,183,11067462,3125,0,1751418007,13198.688236779992,31734.233671320006,53347.993526640006 2025-07-02,01:00:09.000,183,11067480,3165,0,1751418008,13198.681500469997,27122.643481410007,53348.00051376 2025-07-02,01:00:10.000,183,11067500,3365,0,1751418009,13198.694973090001,27122.636432280007,53347.972565280004 2025-07-02,01:00:11.000,183,11067502,3245,0,1751418010,13198.742127259997,25739.096638050003,53348.042436480006 2025-07-02,01:00:12.000,183,11067501,3565,0,1751418011,13198.688236779992,27583.720025579998,53348.00051376 2025-07-02,01:00:13.000,183,11067485,3685,0,1751418012,13198.708445709992,30811.798617780005,53348.042436480006 2025-07-02,01:00:14.000,183,11067440,3005,0,1751418013,13198.688236779992,30350.616336659994,53348.021475120004 2025-07-02,01:00:15.000,183,11067506,3444,0,1751418014,13198.708445709992,28967.10473895,53348.021475120004 2025-07-02,01:00:16.000,183,11067495,3565,0,1751418015,13198.681500469997,28505.950654350003,53347.972565280004 2025-07-02,01:00:17.000,183,11067488,3365,0,1751418016,13198.674764160001,28044.733127579995,53348.01448800001 2025-07-02,01:00:18.000,183,11067492,3205,0,1751418017,13198.715182020002,28967.048345910007,53348.042436480006 2025-07-02,01:00:19.000,183,11067513,3645,0,1751418018,13198.694973090001,27583.515600810002,53348.042436480006 2025-07-02,01:00:20.000,183,11067518,2844,0,1751418019,13198.694973090001,27122.368565340003,53348.0494236 2025-07-02,01:00:21.000,183,11067524,3325,0,1751418020,13198.668027849992,31272.868112819997,53348.042436480006 2025-07-02,01:00:22.000,183,11067463,3725,0,1751418021,13198.634346300001,27122.368565340003,53348.02846224 2025-07-02,01:00:23.000,183,11067515,3565,0,1751418022,13198.627609989991,26200.10974005,53348.02846224 2025-07-02,01:00:24.000,183,11067395,3845,0,1751418023,13198.647818919992,29889.40585902,53348.021475120004 2025-07-02,01:00:25.000,183,11067430,3165,0,1751418024,13198.627609989991,32656.40085792,53348.00051376 2025-07-02,01:00:26.000,183,11067486,3085,0,1751418025,13198.634346300001,31734.057443070007,53348.05641072 2025-07-02,01:00:27.000,183,11067416,3365,0,1751418026,13198.607401059991,26661.355463340005,53348.07038496 2025-07-02,01:00:28.000,183,11067422,3245,0,1751418027,13198.620873679996,33117.660679470006,53348.091346320005 2025-07-02,01:00:29.000,183,11067416,3245,0,1751418028,13198.641082609996,27122.56594098,53348.07038496 2025-07-02,01:00:30.000,183,11067449,3924,0,1751418029,13198.661291539996,24816.753223199994,53348.14724328 2025-07-02,01:00:31.000,183,11067463,3485,0,1751418030,13198.600664749996,31734.275966100002,53348.09833344 2025-07-02,01:00:32.000,183,11067450,3285,0,1751418031,13198.654555230001,37268.258914770006,53348.10532056 2025-07-02,01:00:33.000,183,11067481,3685,0,1751418032,13198.674764160001,30350.813712300005,53348.06339784001 2025-07-02,01:00:34.000,183,11067398,3165,0,1751418033,13198.721918329997,30350.87715447,53348.07038496 2025-07-02,01:00:35.000,183,11067461,3725,0,1751418034,13198.735390950002,31734.388752180006,53348.05641072 2025-07-02,01:00:36.000,183,11067468,3245,0,1751418035,13198.789281429992,28045.15607538,53348.1192948 2025-07-02,01:00:37.000,183,11067421,3605,0,1751418036,13198.822962979997,22972.376555220006,53348.161217520006 2025-07-02,01:00:38.000,183,11067477,3685,0,1751418037,13198.924007629998,33117.999037710004,53348.161217520006 2025-07-02,01:00:39.000,183,11067454,3325,0,1751418038,13199.004843349998,30812.242712969994,53348.12628192 2025-07-02,01:00:40.000,183,11067395,3565,0,1751418039,13199.031788589993,26661.771362009997,53348.12628192 2025-07-02,01:00:41.000,183,11067437,3725,0,1751418040,13199.099151689989,28045.219517549995,53348.161217520006 2025-07-02,01:00:42.000,183,11067429,3405,0,1751418041,13199.153042169994,28967.520637620008,53348.14724328 2025-07-02,01:00:43.000,183,11067458,3365,0,1751418042,13199.179987409989,28506.401798670006,53348.10532056 2025-07-02,01:00:44.000,183,11067465,3565,0,1751418043,13199.240614199989,29889.89224899,53348.15423040001 2025-07-02,01:00:45.000,183,11067475,3685,0,1751418044,13199.254086819994,29889.828806820005,53348.13326904001 2025-07-02,01:00:46.000,183,11067438,3085,0,1751418045,13199.267559439999,28967.527686750007,53348.11230768001 2025-07-02,01:00:47.000,183,11067437,3605,0,1751418046,13199.247350509999,30350.975842290005,53348.140256160004 2025-07-02,01:00:48.000,183,11067477,3525,0,1751418047,13199.220405269989,33117.87215337,53348.189166000004 2025-07-02,01:00:49.000,183,11067451,3605,0,1751418048,13199.179987409989,28506.218521290008,53348.17519176 2025-07-02,01:00:50.000,183,11067449,3645,0,1751418049,13199.105887999998,32656.689872250005,53348.12628192 2025-07-02,01:00:51.000,183,11067318,3205,0,1751418050,13199.119360619989,32195.465296349998,53348.15423040001 2025-07-02,01:00:52.000,183,11067483,3565,0,1751418051,13199.072206449993,34040.074585619994,53348.15423040001 2025-07-02,01:00:53.000,183,11067431,4004,0,1751418052,13198.991370729993,24816.823714500002,53348.12628192 2025-07-02,01:00:54.000,183,11067485,3845,0,1751418053,13198.930743939993,30350.72912274,53348.12628192 2025-07-02,01:00:55.000,183,11067459,3725,0,1751418054,13198.883589769997,28044.937552350006,53348.07737208 2025-07-02,01:00:56.000,183,11067459,3645,0,1751418055,13198.829699289992,33578.89935363,53348.10532056 2025-07-02,01:00:57.000,183,11067453,3725,0,1751418056,13198.775808810002,27122.643481410007,53348.05641072 2025-07-02,01:00:58.000,183,11067427,3725,0,1751418057,13198.694973090001,27583.741172969996,53348.05641072 2025-07-02,01:00:59.000,183,11067453,3565,0,1751418058,13198.668027849992,25278.048290399995,53348.091346320005 2025-07-02,01:01:00.000,183,11067487,3525,0,1751418059,13198.668027849992,22511.102635410003,53348.05641072 2025-07-02,01:01:01.000,183,11067488,3165,0,1751418060,13198.641082609996,31734.346457399995,53348.01448800001 2025-07-02,01:01:02.000,183,11067388,3285,0,1751418061,13198.620873679996,34501.30621065,53348.042436480006 2025-07-02,01:01:03.000,183,11067409,3885,0,1751418062,13198.620873679996,34962.509639159995,53348.08435920001 2025-07-02,01:01:04.000,183,11067496,3485,0,1751418063,13198.634346300001,28045.057387559995,53348.05641072 2025-07-02,01:01:05.000,183,11067413,3565,0,1751418064,13198.641082609996,28045.14197712,53348.00051376 2025-07-02,01:01:06.000,183,11067455,3804,0,1751418065,13198.620873679996,23894.656527900006,53347.96557816001 2025-07-02,01:01:07.000,183,11067424,3125,0,1751418066,13198.634346300001,30350.975842290005,53347.993526640006 2025-07-02,01:01:08.000,183,11067480,3365,0,1751418067,13198.620873679996,31734.480390869998,53347.993526640006 2025-07-02,01:01:09.000,183,11067498,3165,0,1751418068,13198.607401059991,30350.905350989997,53347.98653952001 2025-07-02,01:01:10.000,183,11067471,4004,0,1751418069,13198.600664749996,26661.609232019997,53347.96557816001 2025-07-02,01:01:11.000,183,11067543,3845,0,1751418070,13198.620873679996,28045.085584080007,53348.01448800001 2025-07-02,01:01:12.000,183,11067503,3804,0,1751418071,13198.573719510001,29889.751266389998,53347.93762968 2025-07-02,01:01:13.000,183,11067504,3165,0,1751418072,13198.53330165,33117.89330076,53347.83981 2025-07-02,01:01:14.000,183,11067494,3285,0,1751418073,13198.546774269991,28045.057387559995,53347.874745600006 2025-07-02,01:01:15.000,183,11067507,3485,0,1751418074,13198.48614747999,25739.230571520005,53347.89570696001 2025-07-02,01:01:16.000,183,11067509,3565,0,1751418075,13198.47267486,28967.358507629993,53347.93064256 2025-07-02,01:01:17.000,183,11067478,3165,0,1751418076,13198.438993309996,34962.4250496,53347.90269408 2025-07-02,01:01:18.000,183,11067550,3245,0,1751418077,13198.39183914,28045.00099452,53347.86775848001 2025-07-02,01:01:19.000,183,11067499,3685,0,1751418078,13198.34468496999,26661.538740720003,53347.81884864001 2025-07-02,01:01:20.000,183,11067467,3804,0,1751418079,13198.30426710999,28967.407851540003,53347.81884864001 2025-07-02,01:01:21.000,183,11067528,3325,0,1751418080,13198.236904009995,28967.379655020006,53347.755964560005 2025-07-02,01:01:22.000,183,11067501,3485,0,1751418081,13198.135859359994,31734.346457399995,53347.72801608001 2025-07-02,01:01:23.000,183,11067433,4045,0,1751418082,13198.115650429994,31734.381703050007,53347.77692592001 2025-07-02,01:01:34.000,183,11067523,3645,0,1751418093,13197.637372420002,28045.078534950007,53347.56731232 2025-07-02,01:01:35.000,183,11067443,3685,0,1751418094,13197.596954560002,32195.479394609996,53347.5253896 2025-07-02,01:01:36.000,183,11067438,3325,0,1751418095,13197.563273009997,31273.114832370004,53347.57429944 2025-07-02,01:01:37.000,183,11067507,3685,0,1751418096,13197.522855149997,28967.27391807,53347.539363840006 2025-07-02,01:01:38.000,183,11067464,3205,0,1751418097,13197.468964669992,28967.2809672,53347.57429944 2025-07-02,01:01:39.000,183,11067499,3765,0,1751418098,13197.462228359997,32195.4300507,53347.51141536001 2025-07-02,01:01:40.000,183,11067447,3605,0,1751418099,13197.401601569996,31273.023193679997,53347.46250552001 2025-07-02,01:01:41.000,183,11067471,3525,0,1751418100,13197.354447400001,31273.037291939996,53347.490454000006 2025-07-02,01:01:42.000,183,11067509,3525,0,1751418101,13197.280347989996,27583.720025579998,53347.490454000006 2025-07-02,01:01:43.000,183,11067470,3365,0,1751418102,13197.19277596,31273.044341069995,53347.49744112 2025-07-02,01:01:44.000,183,11067517,3924,0,1751418103,13197.239930129996,30350.644533180006,53347.44154416001 2025-07-02,01:01:45.000,183,11067462,3085,0,1751418104,13197.19277596,30350.679778830003,53347.47647976 2025-07-02,01:01:46.000,183,11067452,3285,0,1751418105,13197.138885479995,27583.734123839997,53347.44853128 2025-07-02,01:01:47.000,183,11067539,3924,0,1751418106,13197.058049759995,30350.750270129996,53347.39962144 2025-07-02,01:01:48.000,183,11067467,3924,0,1751418107,13197.08499499999,29428.456199189997,53347.36468584001 2025-07-02,01:01:49.000,183,11067446,3405,0,1751418108,13197.03110452,28045.00804365,53347.39263432001 2025-07-02,01:01:50.000,183,11067442,3405,0,1751418109,13196.977214039995,24355.789465110007,53347.37866008 2025-07-02,01:01:51.000,183,11067432,3045,0,1751418110,13196.92332355999,28045.120829730004,53347.33673736 2025-07-02,01:01:52.000,183,11067511,3605,0,1751418111,13196.90985094,29428.632427439996,53347.2808404 2025-07-02,01:01:53.000,183,11067504,3205,0,1751418112,13196.889642009999,31734.494489129997,53347.2808404 2025-07-02,01:02:14.000,183,11067544,3365,0,1751418133,13195.939822299995,29429.358487830003,53346.95943288001 2025-07-02,01:02:15.000,183,11067439,3565,0,1751418134,13195.91287706,32196.40283064,53346.966420000004 2025-07-02,01:02:16.000,183,11067453,3565,0,1751418135,13195.879195509995,31274.11580883,53346.94545864 2025-07-02,01:02:17.000,183,11067489,3725,0,1751418136,13196.000449089996,28968.288992789996,53347.350711600004 2025-07-02,01:02:18.000,183,11067497,3924,0,1751418137,13195.94655860999,32657.676750450002,53347.33673736 2025-07-02,01:02:19.000,183,11067513,3525,0,1751418138,13195.858986579995,27584.890181159994,53347.24590480001 2025-07-02,01:02:20.000,183,11067494,3605,0,1751418139,13195.83204134,29429.569961729998,53347.26686616 2025-07-02,01:02:21.000,183,11067508,3285,0,1751418140,13195.838777649995,29890.716997199997,53347.24590480001 2025-07-02,01:02:22.000,183,11067510,3365,0,1751418141,13195.80509609999,28046.171150099995,53347.252891920005 2025-07-02,01:02:23.000,183,11067447,3565,0,1751418142,13195.78488716999,30813.15205074,53347.19000784 2025-07-02,01:02:24.000,183,11067491,3125,0,1751418143,13195.656897279994,28046.171150099995,53346.76379352 2025-07-02,01:02:25.000,183,11067524,3325,0,1751418144,13195.717524069994,33119.056407209995,53346.819690480006 2025-07-02,01:02:26.000,183,11067499,3804,0,1751418145,13195.697315139994,33119.070505469994,53346.80571624 2025-07-02,01:02:27.000,183,11067556,3245,0,1751418146,13195.737732999994,29429.753239109996,53346.85462608 2025-07-02,01:02:28.000,183,11067500,3125,0,1751418147,13195.80509609999,30813.28598421,53346.8266776 2025-07-02,01:02:29.000,183,11067572,3365,0,1751418148,13195.78488716999,30352.16009613,53346.81270336001 2025-07-02,01:02:30.000,183,11067511,3845,0,1751418149,13195.80509609999,32196.86807322,53346.749819280005 2025-07-02,01:02:31.000,183,11067543,3765,0,1751418150,13195.838777649995,27123.98986524,53346.77078064001 2025-07-02,01:02:32.000,183,11067458,3444,0,1751418151,13195.858986579995,34041.62539422,53346.77078064001 2025-07-02,01:02:33.000,183,11067545,3765,0,1751418152,13195.93308599,25740.598102739998,53346.73584504 2025-07-02,01:02:34.000,183,11067473,3685,0,1751418153,13195.96676753999,33119.31722502,53346.76379352 2025-07-02,01:02:35.000,183,11067469,3565,0,1751418154,13196.020658019996,31274.637444449996,53346.77078064001 2025-07-02,01:02:36.000,183,11067610,3285,0,1751418155,13195.960031229995,24357.114701550003,53346.76379352 2025-07-02,01:02:37.000,183,11067442,3285,0,1751418156,13196.03413064,33580.47130962,53346.77078064001 2025-07-02,01:02:38.000,183,11067567,3685,0,1751418157,13196.040866949996,30813.525654629993,53346.72885792 2025-07-02,01:02:39.000,183,11067456,3125,0,1751418158,13196.101493739996,30352.343373509997,53346.77078064001 2025-07-02,01:02:40.000,183,11067488,3285,0,1751418159,13196.088021119991,29429.985860400004,53346.700909440005 2025-07-02,01:02:41.000,183,11067546,3285,0,1751418160,13196.02739432999,34041.667688999994,53346.74283216001 2025-07-02,01:02:42.000,183,11067524,3205,0,1751418161,13196.081284809996,30352.31517699,53346.72187080001 2025-07-02,01:02:43.000,183,11067514,3365,0,1751418162,13196.067812189991,28968.775382759995,53346.72885792 2025-07-02,01:02:44.000,183,11067381,3645,0,1751418163,13196.067812189991,32197.009055820003,53346.700909440005 2025-07-02,01:02:45.000,183,11067471,3765,0,1751418164,13196.03413064,28968.747186239998,53346.78475488 2025-07-02,01:02:46.000,183,11067548,3085,0,1751418165,13196.020658019996,28507.635396419995,53346.66597384 2025-07-02,01:02:47.000,183,11067619,3485,0,1751418166,13196.000449089996,25279.25369163,53346.69392232001 2025-07-02,01:02:48.000,183,11067522,3085,0,1751418167,13195.99371278,30813.335328119996,53346.54020568 2025-07-02,01:02:49.000,183,11067455,3924,0,1751418168,13195.93308599,28046.312132699997,53346.56116704 2025-07-02,01:02:50.000,183,11067511,3645,0,1751418169,13195.97350385,29429.837828670003,53346.65898672 2025-07-02,01:02:51.000,183,11067465,4004,0,1751418170,13195.94655860999,23895.706848269998,53346.5471928 2025-07-02,01:02:52.000,183,11067604,3245,0,1751418171,13195.899404439995,35886.16419219,53346.5471928 2025-07-02,01:02:53.000,183,11067567,3605,0,1751418172,13195.85225027,29429.908319969996,53346.45636024001 2025-07-02,01:02:54.000,183,11067519,3485,0,1751418173,13195.93308599,33119.34542154,53346.49828296 2025-07-02,01:02:55.000,183,11067491,3405,0,1751418174,13195.879195509995,29891.01306066,53346.40745040001 2025-07-02,01:02:56.000,183,11067535,3565,0,1751418175,13195.98697646999,29890.886176319997,53346.25373376 2025-07-02,01:02:57.000,183,11067449,3725,0,1751418176,13196.02739432999,28507.614249029997,53346.45636024001 2025-07-02,01:02:58.000,183,11067482,3165,0,1751418177,13196.168856839991,31735.7562834,53346.45636024001 2025-07-02,01:02:59.000,183,11067403,3565,0,1751418178,13196.175593150001,30813.525654629993,53346.414437520005 2025-07-02,01:03:00.000,183,11067529,3725,0,1751418179,13196.303583039997,25740.640397519994,53346.3725148 2025-07-02,01:03:01.000,183,11067452,3325,0,1751418180,13196.397891380002,32197.079547119996,53346.484308720006 2025-07-02,01:03:02.000,183,11067533,3725,0,1751418181,13196.465254479997,26663.068401929995,53346.484308720006 2025-07-02,01:03:03.000,183,11067349,3685,0,1751418182,13196.465254479997,30813.62434245,53346.49129584 2025-07-02,01:03:04.000,183,11067542,2885,0,1751418183,13196.505672339998,26201.963661240006,53346.49828296 2025-07-02,01:03:05.000,183,11067424,3405,0,1751418184,13196.768388429999,28968.86702145,53346.54020568 2025-07-02,01:03:06.000,183,11067428,3325,0,1751418185,13196.768388429999,32197.262824499994,53346.38648904001 2025-07-02,01:03:07.000,183,11067548,3325,0,1751418186,13196.876169389994,27585.29198157,53346.484308720006 2025-07-02,01:03:08.000,183,11067375,3885,0,1751418187,13196.96374141999,27585.45411156,53346.54020568 2025-07-02,01:03:09.000,183,11067502,3525,0,1751418188,13197.017631899995,30352.32222612,53346.51924432 2025-07-02,01:03:10.000,183,11067693,4165,0,1751418189,13197.09173131,30813.723030270005,53346.631038240004 2025-07-02,01:03:11.000,183,11067486,3125,0,1751418190,13197.07152238,30352.223538299993,53346.49828296 2025-07-02,01:03:12.000,183,11067454,3165,0,1751418191,13197.11194024,30352.223538299993,53346.54020568 2025-07-02,01:03:13.000,183,11067491,3685,0,1751418192,13197.07152238,27124.102651320005,53346.47732160001 2025-07-02,01:03:14.000,183,11067524,3285,0,1751418193,13197.08499499999,22051.210345080006,53346.45636024001 2025-07-02,01:03:15.000,183,11067647,4004,0,1751418194,13197.11194024,32658.18428781,53346.533218560005 2025-07-02,01:03:16.000,183,11067559,3565,0,1751418195,13197.13214917,28507.466217299996,53346.54020568 2025-07-02,01:03:17.000,183,11067438,3045,0,1751418196,13197.05131345,32196.86807322,53346.512257200004 2025-07-02,01:03:18.000,183,11067529,3845,0,1751418197,13197.09173131,26662.927419329993,53346.59610264 2025-07-02,01:03:19.000,183,11067481,3325,0,1751418198,13197.07152238,28046.361476610007,53346.49828296 2025-07-02,01:03:20.000,183,11067439,3645,0,1751418199,13197.058049759995,33119.218537199995,53346.50527008001 2025-07-02,01:03:21.000,183,11067567,3565,0,1751418200,13197.03110452,33580.400818320006,53346.51924432 2025-07-02,01:03:22.000,183,11067371,3565,0,1751418201,13197.00415927999,29429.85897606,53346.484308720006 2025-07-02,01:03:23.000,183,11067405,3565,0,1751418202,13197.05131345,29890.935520230007,53346.52623144001 2025-07-02,01:03:24.000,183,11067481,2925,0,1751418203,13197.078258689995,28507.550806860003,53346.54020568 2025-07-02,01:03:25.000,183,11067369,3605,0,1751418204,13197.07152238,28968.690793200003,53346.51924432 2025-07-02,01:03:26.000,183,11067398,3485,0,1751418205,13197.08499499999,33119.32427415,53346.54020568 2025-07-02,01:03:27.000,183,11067396,3325,0,1751418206,13197.08499499999,23895.925371300007,53346.52623144001 2025-07-02,01:03:28.000,183,11067476,3605,0,1751418207,13197.17256703,27585.263785050003,53346.62405112001 2025-07-02,01:03:29.000,183,11067526,3765,0,1751418208,13197.19277596,26662.955615850005,53346.56815416 2025-07-02,01:03:30.000,183,11067551,3685,0,1751418209,13197.25340275,29891.132895870003,53346.57514128001 2025-07-02,01:03:31.000,183,11067445,3525,0,1751418210,13197.239930129996,23896.038157379997,53346.533218560005 2025-07-02,01:03:32.000,183,11067439,3485,0,1751418211,13197.340974779996,29429.971762140005,53346.5471928 2025-07-02,01:03:33.000,183,11067441,3885,0,1751418212,13197.340974779996,22051.337229419994,53346.56815416 2025-07-02,01:03:34.000,183,11067525,3765,0,1751418213,13197.33423847,32197.072497989997,53346.617064 2025-07-02,01:03:35.000,183,11067406,3245,0,1751418214,13197.367920019991,27585.348374609996,53346.60308976001 2025-07-02,01:03:36.000,183,11067517,3804,0,1751418215,13197.442019429996,29891.17519065,53346.70789656 2025-07-02,01:03:37.000,183,11067443,3645,0,1751418216,13197.394865260001,25279.613197259998,53346.679948080004 2025-07-02,01:03:38.000,183,11067509,3205,0,1751418217,13197.388128949991,30352.45615959,53346.7568064 2025-07-02,01:03:39.000,183,11067393,3565,0,1751418218,13197.361183709996,28046.565901380003,53346.66597384 2025-07-02,01:03:40.000,183,11067487,3565,0,1751418219,13197.327502159991,29891.302074990002,53346.69392232001 2025-07-02,01:03:41.000,183,11067511,3645,0,1751418220,13197.367920019991,30352.449110460002,53346.617064 2025-07-02,01:03:42.000,183,11067453,3645,0,1751418221,13197.340974779996,32197.171185810002,53346.71488368 2025-07-02,01:03:43.000,183,11067490,2885,0,1751418222,13197.29382061,31735.918413389998,53346.64501248001 2025-07-02,01:03:44.000,183,11067360,3325,0,1751418223,13197.219721199996,30813.701882880006,53346.66597384 2025-07-02,01:03:45.000,183,11067485,3765,0,1751418224,13197.17256703,28507.804575539994,53346.73584504 2025-07-02,01:03:46.000,183,11067389,3845,0,1751418225,13197.118676549995,30352.392717420007,53346.71488368 2025-07-02,01:03:47.000,183,11067382,3405,0,1751418226,13197.01089559,27585.45411156,53346.73584504 2025-07-02,01:03:48.000,183,11067471,3645,0,1751418227,13196.997422969995,29891.18223978,53346.749819280005 2025-07-02,01:03:49.000,183,11067529,3485,0,1751418228,13196.97047773,29430.091597349994,53346.72187080001 2025-07-02,01:03:50.000,183,11067432,3325,0,1751418229,13196.88290569999,30352.519601759996,53346.77776776 2025-07-02,01:03:51.000,183,11067443,3605,0,1751418230,13196.802069979989,26663.124794970005,53346.66597384 2025-07-02,01:03:52.000,183,11067419,3725,0,1751418231,13196.775124739994,33119.40181458001,53346.59610264 2025-07-02,01:03:53.000,183,11067450,3085,0,1751418232,13196.701025329989,29430.084548219995,53346.63802536 2025-07-02,01:03:54.000,183,11067535,2764,0,1751418233,13196.660607469988,28046.5940979,53346.71488368 2025-07-02,01:03:55.000,183,11067426,3285,0,1751418234,13196.653871159993,25279.528607700006,53346.69392232001 2025-07-02,01:03:56.000,183,11067452,3045,0,1751418235,13196.640398539988,28507.684740330005,53346.69392232001 2025-07-02,01:03:57.000,183,11067347,3845,0,1751418236,13196.599980679988,30813.553851150005,53346.70789656 2025-07-02,01:03:58.000,183,11067452,3085,0,1751418237,13196.559562820003,30813.645489839997,53346.69392232001 2025-07-02,01:03:59.000,183,11067384,2844,0,1751418238,13196.613453299993,34502.90636316,53346.66597384 2025-07-02,01:04:00.000,183,11067438,3285,0,1751418239,13196.573035439993,29430.077499089995,53346.631038240004 2025-07-02,01:04:01.000,183,11067534,3005,0,1751418240,13196.647134849998,29891.266829340006,53346.6869352 2025-07-02,01:04:02.000,183,11067516,3485,0,1751418241,13196.714497949994,28968.845874060004,53346.631038240004 2025-07-02,01:04:03.000,183,11067460,3125,0,1751418242,13196.741443189989,25279.627295519997,53346.64501248001 2025-07-02,01:04:04.000,183,11067492,2685,0,1751418243,13196.802069979989,33580.577046570004,53346.66597384 2025-07-02,01:04:05.000,183,11067482,3405,0,1751418244,13196.855960459994,30352.406815680006,53346.6869352 2025-07-02,01:04:06.000,183,11067437,3965,0,1751418245,13196.876169389994,34041.815720729996,53346.77776776 2025-07-02,01:04:07.000,183,11067457,3605,0,1751418246,13196.855960459994,27124.243633920007,53346.66597384 2025-07-02,01:04:08.000,183,11067484,3245,0,1751418247,13196.876169389994,28507.818673800008,53346.63802536 2025-07-02,01:04:09.000,183,11067441,3325,0,1751418248,13196.90311462999,34502.91341229,53346.70789656 2025-07-02,01:04:10.000,183,11067489,3605,0,1751418249,13196.90311462999,28507.719985980002,53346.69392232001 2025-07-02,01:04:11.000,183,11067528,3045,0,1751418250,13196.92332355999,34964.20143036,53346.71488368 2025-07-02,01:04:12.000,183,11067532,3165,0,1751418251,13196.90311462999,29891.238632819994,53346.679948080004 2025-07-02,01:04:13.000,183,11067515,3605,0,1751418252,13196.94353248999,26663.124794970005,53346.749819280005 2025-07-02,01:04:14.000,183,11067521,3725,0,1751418253,13196.869433079999,26201.900219069998,53346.700909440005 2025-07-02,01:04:15.000,183,11067448,3205,0,1751418254,13196.916587249994,25279.542705960004,53346.69392232001 2025-07-02,01:04:16.000,183,11067479,4004,0,1751418255,13196.855960459994,29430.18323604,53346.72885792 2025-07-02,01:04:17.000,183,11067499,3685,0,1751418256,13196.84248783999,32658.19838607,53346.749819280005 2025-07-02,01:04:18.000,183,11067427,3565,0,1751418257,13196.82227890999,33119.542797179995,53346.6869352 2025-07-02,01:04:19.000,183,11067328,3005,0,1751418258,13196.707761639998,32197.171185810002,53346.7568064 2025-07-02,01:04:20.000,183,11067444,3285,0,1751418259,13196.660607469988,31736.003002950005,53346.700909440005 2025-07-02,01:04:21.000,183,11067444,3165,0,1751418260,13196.573035439993,30813.77942331,53346.700909440005 2025-07-02,01:04:22.000,183,11067520,3485,0,1751418261,13196.559562820003,28969.06439709,53346.72885792 2025-07-02,01:04:23.000,183,11067492,3405,0,1751418262,13196.525881269998,28507.839821190006,53346.70789656 2025-07-02,01:04:24.000,183,11067479,3885,0,1751418263,13196.498936030002,25740.88711707,53346.63802536 2025-07-02,01:04:25.000,183,11067410,3325,0,1751418264,13196.478727100002,29430.232579949996,53346.71488368 2025-07-02,01:04:26.000,183,11067451,3924,0,1751418265,13196.451781859992,29430.310120380003,53346.679948080004 2025-07-02,01:04:27.000,183,11067487,3725,0,1751418266,13196.424836619997,29430.422906460008,53346.69392232001 2025-07-02,01:04:28.000,183,11067494,3205,0,1751418267,13196.451781859992,27585.672634589995,53346.62405112001 2025-07-02,01:04:29.000,183,11067520,3005,0,1751418268,13196.350737209992,29891.48535237,53346.631038240004 2025-07-02,01:04:30.000,183,11067507,3804,0,1751418269,13196.431572929992,31274.982851819994,53346.67296096001 2025-07-02,01:04:31.000,183,11067454,3005,0,1751418270,13196.357473520002,26202.118742100007,53346.631038240004 2025-07-02,01:04:32.000,183,11067496,3365,0,1751418271,13196.350737209992,27124.433960430004,53346.64501248001 2025-07-02,01:04:33.000,183,11067426,3405,0,1751418272,13196.310319349992,32197.389708839997,53346.631038240004 2025-07-02,01:04:34.000,183,11067335,3765,0,1751418273,13196.317055660002,29430.18323604,53346.617064 2025-07-02,01:04:35.000,183,11067417,3765,0,1751418274,13196.276637800001,28507.931459879997,53346.631038240004 2025-07-02,01:04:36.000,183,11067444,3285,0,1751418275,13196.276637800001,25740.816625770007,53346.582128400005 2025-07-02,01:04:37.000,183,11067499,3685,0,1751418276,13196.249692559992,28046.650490939996,53346.631038240004 2025-07-02,01:04:38.000,183,11067390,3444,0,1751418277,13196.269901489992,25279.655492039994,53346.651999600006 2025-07-02,01:04:39.000,183,11067449,3405,0,1751418278,13196.256428870001,23896.136845200002,53346.54020568 2025-07-02,01:04:40.000,183,11067465,4165,0,1751418279,13196.276637800001,24818.381572230006,53346.56116704 2025-07-02,01:04:41.000,183,11067461,3845,0,1751418280,13196.263165179997,28046.629343549997,53346.52623144001 2025-07-02,01:04:42.000,183,11067400,3325,0,1751418281,13196.175593150001,25740.71793795,53346.49129584 2025-07-02,01:04:43.000,183,11067572,3605,0,1751418282,13196.202538389996,28507.811624669994,53346.47732160001 2025-07-02,01:04:44.000,183,11067453,3924,0,1751418283,13196.222747319996,28507.635396419995,53346.49828296 2025-07-02,01:04:45.000,183,11067509,3525,0,1751418284,13196.189065769991,32658.268877370007,53346.50527008001 2025-07-02,01:04:46.000,183,11067582,3485,0,1751418285,13196.202538389996,28968.986856660005,53346.50527008001 2025-07-02,01:04:47.000,183,11067445,3605,0,1751418286,13196.195802080001,25279.507460310007,53346.47732160001 2025-07-02,01:04:48.000,183,11067577,3565,0,1751418287,13196.162120529996,29891.393713679994,53346.44937312 2025-07-02,01:04:49.000,183,11067451,3765,0,1751418288,13196.135175290001,34503.09668967,53346.42841176 2025-07-02,01:04:50.000,183,11067410,3285,0,1751418289,13196.175593150001,29891.30912412,53346.42142464 2025-07-02,01:04:51.000,183,11067526,3005,0,1751418290,13196.141911599996,31736.003002950005,53346.42142464 2025-07-02,01:04:52.000,183,11067409,3565,0,1751418291,13196.155384220001,21129.099551520005,53346.44937312 2025-07-02,01:04:53.000,183,11067459,3565,0,1751418292,13196.09475743,24357.340273709997,53346.38648904001 2025-07-02,01:04:54.000,183,11067460,3205,0,1751418293,13196.101493739996,28969.085544479996,53346.37950192 2025-07-02,01:04:55.000,183,11067588,3285,0,1751418294,13196.03413064,30813.730079400004,53346.42142464 2025-07-02,01:04:56.000,183,11067500,3125,0,1751418295,13196.067812189991,31274.870065740004,53346.39347616 2025-07-02,01:04:57.000,183,11067493,3405,0,1751418296,13196.081284809996,23896.108648680005,53346.3725148 2025-07-02,01:04:58.000,183,11067463,3725,0,1751418297,13196.040866949996,30352.48435611,53346.42142464 2025-07-02,01:04:59.000,183,11067324,3405,0,1751418298,13196.061075879996,28507.769329889998,53346.49828296 2025-07-02,01:05:00.000,183,11067508,3325,0,1751418299,13196.020658019996,27585.482308079998,53346.39347616 2025-07-02,01:05:01.000,183,11067477,3685,0,1751418300,13196.088021119991,27124.292977830002,53346.47732160001 2025-07-02,01:05:02.000,183,11067491,3645,0,1751418301,13196.05433957,32197.171185810002,53346.42142464 2025-07-02,01:05:03.000,183,11067474,3565,0,1751418302,13196.01392171,30813.60319506,53346.38648904001 2025-07-02,01:05:05.000,183,11067420,3325,0,1751418304,13195.91287706,28507.74113337,53346.442386 2025-07-02,01:05:06.000,183,11067526,3165,0,1751418305,13195.94655860999,28507.635396419995,53346.316617840006 2025-07-02,01:05:07.000,183,11067488,3325,0,1751418306,13195.939822299995,33119.35247067,53346.40745040001 2025-07-02,01:05:08.000,183,11067378,3245,0,1751418307,13195.899404439995,26201.773334729995,53346.414437520005 2025-07-02,01:05:09.000,183,11067381,3645,0,1751418308,13195.818568719995,30352.209440039995,53346.43539888001 2025-07-02,01:05:10.000,183,11067469,3485,0,1751418309,13195.838777649995,27124.025110889997,53346.43539888001 2025-07-02,01:05:11.000,183,11067439,3804,0,1751418310,13195.72426037999,31274.524658370006,53346.3725148 2025-07-02,01:05:12.000,183,11067504,3525,0,1751418311,13195.80509609999,27124.116749580004,53346.40046328 2025-07-02,01:05:13.000,183,11067503,3325,0,1751418312,13195.80509609999,29429.894221709998,53346.344566320004 2025-07-02,01:05:14.000,183,11067488,3285,0,1751418313,13195.74446930999,31735.819725570007,53346.33757920001 2025-07-02,01:05:15.000,183,11067402,2925,0,1751418314,13195.737732999994,29429.929467359994,53346.344566320004 2025-07-02,01:05:16.000,183,11067498,3405,0,1751418315,13195.76467823999,31274.616297059998,53346.414437520005 2025-07-02,01:05:17.000,183,11067497,3685,0,1751418316,13195.75120562,26201.70989256,53346.33757920001 2025-07-02,01:05:18.000,183,11067435,3804,0,1751418317,13195.737732999994,29429.929467359994,53346.32360496 2025-07-02,01:05:19.000,183,11067377,3845,0,1751418318,13195.74446930999,28968.768333629996,53346.3026436 2025-07-02,01:05:20.000,183,11067513,3804,0,1751418319,13195.798359789995,31274.707935750004,53346.28866936001 2025-07-02,01:05:21.000,183,11067509,3605,0,1751418320,13195.76467823999,25740.55580796,53346.33059208 2025-07-02,01:05:22.000,183,11067471,3725,0,1751418321,13195.818568719995,29429.992909530003,53346.25373376 2025-07-02,01:05:23.000,183,11067451,3565,0,1751418322,13195.79162348,34502.864068380004,53346.26770800001 2025-07-02,01:05:24.000,183,11067436,3205,0,1751418323,13195.838777649995,34502.99095272001,53346.22578528 2025-07-02,01:05:25.000,183,11067412,3005,0,1751418324,13195.85225027,28968.972758400007,53346.18386256 2025-07-02,01:05:26.000,183,11067511,3605,0,1751418325,13195.80509609999,30813.574998540003,53346.20482392 2025-07-02,01:05:27.000,183,11067314,3125,0,1751418326,13195.89266813,25740.767281859997,53346.21181104 2025-07-02,01:05:28.000,183,11067444,3365,0,1751418327,13195.88593181999,31274.848918350006,53346.25373376 2025-07-02,01:05:29.000,183,11067446,3285,0,1751418328,13195.86572288999,22973.744086439998,53346.26770800001 2025-07-02,01:05:30.000,183,11067350,3285,0,1751418329,13195.89266813,30813.814668959996,53346.22578528 2025-07-02,01:05:31.000,183,11067440,3085,0,1751418330,13195.84551395999,24818.543702220006,53346.176875440004 2025-07-02,01:05:32.000,183,11067430,3085,0,1751418331,13195.86572288999,25279.718934210003,53346.19084968001 2025-07-02,01:05:33.000,183,11067515,3605,0,1751418332,13195.92634967999,30813.793521569998,53346.197836800005 2025-07-02,01:05:34.000,183,11067459,3685,0,1751418333,13195.85225027,32197.333315800002,53346.15591408 2025-07-02,01:05:35.000,183,11067426,3165,0,1751418334,13195.91287706,30813.849914610008,53346.14193984001 2025-07-02,01:05:36.000,183,11067392,3325,0,1751418335,13195.879195509995,25741.021050540003,53346.05110728001 2025-07-02,01:05:37.000,183,11067541,3924,0,1751418336,13195.879195509995,28046.854915710006,53346.07206864001 2025-07-02,01:05:38.000,183,11067427,3685,0,1751418337,13195.8724592,32658.423958230007,53346.08604288 2025-07-02,01:05:39.000,183,11067422,3325,0,1751418338,13195.879195509995,33580.80261873,53346.04412016 2025-07-02,01:05:40.000,183,11067438,3005,0,1751418339,13195.85225027,28508.023098570004,53346.01617168 2025-07-02,01:05:41.000,183,11067512,3005,0,1751418340,13195.899404439995,33580.894257420005,53346.093029999996 2025-07-02,01:05:42.000,183,11067496,3285,0,1751418341,13195.838777649995,33580.844913509995,53346.10001712001 2025-07-02,01:05:43.000,183,11067437,3605,0,1751418342,13195.77141455,28969.184232300002,53346.197836800005 2025-07-02,01:05:44.000,183,11067496,2965,0,1751418343,13195.838777649995,31736.165132940005,53346.04412016 2025-07-02,01:05:45.000,183,11067402,3245,0,1751418344,13195.75120562,30813.899258520003,53346.0580944 2025-07-02,01:05:46.000,183,11067473,3605,0,1751418345,13195.86572288999,27585.559848510005,53346.030145920005 2025-07-02,01:05:47.000,183,11067433,3525,0,1751418346,13195.81183241,30352.653535229998,53346.06508152 2025-07-02,01:05:48.000,183,11067461,3645,0,1751418347,13195.80509609999,32658.543793439996,53346.0580944 2025-07-02,01:05:49.000,183,11067492,3205,0,1751418348,13195.80509609999,22973.88506904,53346.08604288 2025-07-02,01:05:50.000,183,11067509,3725,0,1751418349,13195.80509609999,30813.871062000006,53345.95328760001 2025-07-02,01:05:51.000,183,11067496,3365,0,1751418350,13195.737732999994,26202.005956020002,53346.02315880001 2025-07-02,01:05:52.000,183,11067573,3804,0,1751418351,13195.717524069994,24357.424863270004,53345.96726184 2025-07-02,01:05:53.000,183,11067473,3924,0,1751418352,13195.71078776,32197.389708839997,53346.01617168 2025-07-02,01:05:54.000,183,11067485,3804,0,1751418353,13195.76467823999,24818.571898740003,53345.918352 2025-07-02,01:05:55.000,183,11067614,3405,0,1751418354,13195.778150859995,29891.541745409995,53345.89040352 2025-07-02,01:05:56.000,183,11067580,3325,0,1751418355,13195.85225027,26202.21038079,53346.00219744001 2025-07-02,01:05:57.000,183,11067524,3165,0,1751418356,13195.90614074999,27585.721978500005,53345.93931336 2025-07-02,01:05:58.000,183,11067445,3525,0,1751418357,13195.93308599,28046.869013970005,53345.93232624001 2025-07-02,01:05:59.000,183,11067480,3365,0,1751418358,13196.020658019996,27585.827715449996,53345.911364880005 2025-07-02,01:06:00.000,183,11067402,3444,0,1751418359,13195.980240159995,29891.710924529994,53345.95328760001 2025-07-02,01:06:01.000,183,11067394,3365,0,1751418360,13196.020658019996,27124.722974760007,53345.95328760001 2025-07-02,01:06:02.000,183,11067492,3285,0,1751418361,13196.02739432999,30814.153027199995,53345.918352 2025-07-02,01:06:03.000,183,11067465,3645,0,1751418362,13196.067812189991,23435.419806660007,53345.89739064 2025-07-02,01:06:04.000,183,11067450,3285,0,1751418363,13196.141911599996,26202.52759164,53345.95328760001 2025-07-02,01:06:06.000,183,11067566,3165,0,1751418365,13196.141911599996,25741.458096600007,53345.89739064 2025-07-02,01:06:07.000,183,11067507,3765,0,1751418366,13196.182329459996,34964.99093292,53345.8484808 2025-07-02,01:06:08.000,183,11067489,3485,0,1751418367,13196.222747319996,30353.27385867,53345.911364880005 2025-07-02,01:06:09.000,183,11067502,3165,0,1751418368,13196.263165179997,30353.27385867,53345.90437776001 2025-07-02,01:06:10.000,183,11067510,2965,0,1751418369,13196.256428870001,29430.916345560006,53345.862455040005 2025-07-02,01:06:11.000,183,11067403,3645,0,1751418370,13196.310319349992,28047.475239149993,53345.80655808001 2025-07-02,01:06:12.000,183,11067413,3685,0,1751418371,13196.296846730002,28508.643422010005,53345.90437776001 2025-07-02,01:06:13.000,183,11067457,3885,0,1751418372,13196.296846730002,34965.00503118,53345.8484808 2025-07-02,01:06:14.000,183,11067471,3645,0,1751418373,13196.303583039997,28969.712917049997,53345.862455040005 2025-07-02,01:06:15.000,183,11067434,3405,0,1751418374,13196.337264590002,28508.509488540003,53345.93232624001 2025-07-02,01:06:16.000,183,11067478,3165,0,1751418375,13196.303583039997,31275.525634830003,53345.862455040005 2025-07-02,01:06:17.000,183,11067429,3485,0,1751418376,13196.384418759997,24819.0794361,53345.8484808 2025-07-02,01:06:18.000,183,11067490,2965,0,1751418377,13196.350737209992,29430.874050779996,53345.90437776001 2025-07-02,01:06:19.000,183,11067541,3645,0,1751418378,13196.323791969997,29891.837808869997,53345.8484808 2025-07-02,01:06:20.000,183,11067419,3685,0,1751418379,13196.350737209992,28508.39670246,53345.87642928 2025-07-02,01:06:21.000,183,11067405,3885,0,1751418380,13196.269901489992,30814.145978069995,53345.8484808 2025-07-02,01:06:22.000,183,11067490,3365,0,1751418381,13196.330528279992,28508.23457247,53345.79957096 2025-07-02,01:06:23.000,183,11067567,3765,0,1751418382,13196.337264590002,27585.862961100007,53345.86944216 2025-07-02,01:06:24.000,183,11067521,3605,0,1751418383,13196.377682450002,25741.20432792,53345.83450656001 2025-07-02,01:06:25.000,183,11067376,3405,0,1751418384,13196.350737209992,26202.36546165,53345.84149368 2025-07-02,01:06:26.000,183,11067570,2565,0,1751418385,13196.397891380002,33119.895253680006,53345.80655808001 2025-07-02,01:06:27.000,183,11067543,3525,0,1751418386,13196.478727100002,24357.579944130004,53345.82053232 2025-07-02,01:06:28.000,183,11067475,3685,0,1751418387,13196.458518170002,35425.940592750005,53345.80655808001 2025-07-02,01:06:29.000,183,11067499,3645,0,1751418388,13196.552826509993,31275.356455710004,53345.85546792001 2025-07-02,01:06:30.000,183,11067516,3525,0,1751418389,13196.519144960002,28047.122782649996,53345.87642928 2025-07-02,01:06:31.000,183,11067515,3645,0,1751418390,13196.606716989998,26202.435952950007,53345.911364880005 2025-07-02,01:06:32.000,183,11067332,3325,0,1751418391,13196.613453299993,28969.628327490005,53345.78559672001 2025-07-02,01:06:33.000,183,11067441,4045,0,1751418392,13196.606716989998,29430.754215570007,53345.86944216 2025-07-02,01:06:34.000,183,11067353,3924,0,1751418393,13196.741443189989,32658.931495590004,53345.82053232 2025-07-02,01:06:35.000,183,11067452,3405,0,1751418394,13196.727970569998,28969.51554141,53345.75066112 2025-07-02,01:06:36.000,183,11067491,4285,0,1751418395,13196.795333669994,24819.023043060006,53345.84149368 2025-07-02,01:06:37.000,183,11067587,3525,0,1751418396,13196.761652119989,29892.028135379995,53345.85546792001 2025-07-02,01:06:38.000,183,11067490,3005,0,1751418397,13196.754915809994,27586.130828039997,53345.84149368 2025-07-02,01:06:39.000,183,11067447,3685,0,1751418398,13196.808806289999,30814.26581328,53345.82751944 2025-07-02,01:06:40.000,183,11067480,3365,0,1751418399,13196.802069979989,27124.885104750007,53345.80655808001 2025-07-02,01:06:41.000,183,11067500,3165,0,1751418400,13196.849224149999,34503.78045527999,53345.813545200006 2025-07-02,01:06:42.000,183,11067440,3045,0,1751418401,13196.936796179994,28508.38965333,53345.792583840004 2025-07-02,01:06:43.000,183,11067358,3325,0,1751418402,13196.86269676999,32658.910348200006,53345.80655808001 2025-07-02,01:06:44.000,183,11067485,3685,0,1751418403,13196.815542599994,31736.637424650005,53345.95328760001 2025-07-02,01:06:45.000,183,11067224,3325,0,1751418404,13196.849224149999,30814.279911539998,53345.86944216 2025-07-02,01:06:46.000,183,11067505,4004,0,1751418405,13196.916587249994,29430.718969919995,53345.78559672001 2025-07-02,01:06:47.000,183,11067519,3485,0,1751418406,13196.795333669994,29430.718969919995,53345.862455040005 2025-07-02,01:06:48.000,183,11067421,3645,0,1751418407,13196.88290569999,25280.099587229997,53345.85546792001 2025-07-02,01:06:49.000,183,11067307,3444,0,1751418408,13196.889642009999,27124.920350400003,53345.84149368 2025-07-02,01:06:50.000,183,11067358,3405,0,1751418409,13196.835751529994,25741.436949209994,53345.89739064 2025-07-02,01:06:51.000,183,11067438,3365,0,1751418410,13196.90311462999,28969.388657069998,53345.93931336 2025-07-02,01:06:52.000,183,11067439,3804,0,1751418411,13196.98395034999,26663.65347972,53345.88341640001 2025-07-02,01:06:53.000,183,11067585,3965,0,1751418412,13196.997422969995,28508.424898979996,53345.85546792001 2025-07-02,01:06:54.000,183,11067641,3885,0,1751418413,13197.18603964999,28047.122782649996,53345.813545200006 2025-07-02,01:06:55.000,183,11067703,3565,0,1751418414,13197.06478606999,27125.054283870006,53345.78559672001 2025-07-02,01:06:56.000,183,11067338,3325,0,1751418415,13197.10520392999,28047.327207420007,53345.911364880005 2025-07-02,01:06:57.000,183,11067499,3645,0,1751418416,13197.159094409995,30814.533680220004,53345.88341640001 2025-07-02,01:06:58.000,183,11067370,3444,0,1751418417,13197.27361168,28508.361456810002,53345.8484808 2025-07-02,01:06:59.000,183,11067386,3125,0,1751418418,13197.428546809992,24818.94550263,53345.981236080006 2025-07-02,01:07:00.000,183,11067467,3485,0,1751418419,13197.31402954,30353.062384770004,53345.97424896001 2025-07-02,01:07:01.000,183,11067450,3165,0,1751418420,13197.394865260001,27124.95559605,53345.86944216 2025-07-02,01:07:02.000,183,11067681,3605,0,1751418421,13197.563273009997,28047.376551330002,53345.96726184 2025-07-02,01:07:03.000,183,11067485,3485,0,1751418422,13197.644108729997,28969.621278360006,53345.918352 2025-07-02,01:07:04.000,183,11067406,3205,0,1751418423,13197.570009319992,28969.68472053,53346.030145920005 2025-07-02,01:07:05.000,183,11067318,3325,0,1751418424,13197.502646219997,28047.2285196,53346.01617168 2025-07-02,01:07:06.000,183,11067501,3485,0,1751418425,13197.482437289997,33119.93754846,53346.197836800005 2025-07-02,01:07:07.000,183,11067298,3325,0,1751418426,13197.590218249992,34503.329310960005,53346.13495272 2025-07-02,01:07:08.000,183,11067608,3325,0,1751418427,13197.583481939997,26663.568890159993,53346.1629012 2025-07-02,01:07:09.000,183,11067394,3525,0,1751418428,13197.570009319992,32197.432003619993,53346.04412016 2025-07-02,01:07:10.000,183,11067528,3165,0,1751418429,13197.502646219997,29430.35241516,53346.18386256 2025-07-02,01:07:11.000,183,11067326,3444,0,1751418430,13197.657581350002,28969.127839260007,53346.04412016 2025-07-02,01:07:12.000,183,11067458,3005,0,1751418431,13197.671053969992,28046.883112230003,53346.03713304 2025-07-02,01:07:13.000,183,11067516,3325,0,1751418432,13197.529591459992,30352.745173920004,53346.02315880001 2025-07-02,01:07:14.000,183,11067487,3685,0,1751418433,13197.502646219997,30352.822714349997,53346.079055760005 2025-07-02,01:07:15.000,183,11067358,3405,0,1751418434,13197.509382529992,30813.701882880006,53346.06508152 2025-07-02,01:07:16.000,183,11067469,3045,0,1751418435,13197.623899799997,30813.77237418,53346.10001712001 2025-07-02,01:07:17.000,183,11067484,3045,0,1751418436,13197.495909910002,30352.568945670006,53346.10700424 2025-07-02,01:07:18.000,183,11067508,2805,0,1751418437,13197.711471829993,29430.317169510003,53346.079055760005 2025-07-02,01:07:19.000,183,11067476,3205,0,1751418438,13197.671053969992,27124.30002696,53346.127965600004 2025-07-02,01:07:20.000,183,11067303,3605,0,1751418439,13197.805780169998,27124.405763910006,53346.26770800001 2025-07-02,01:07:21.000,183,11067561,3605,0,1751418440,13197.697999210002,30813.77237418,53346.14193984001 2025-07-02,01:07:22.000,183,11067452,3205,0,1751418441,13197.644108729997,33580.90835568,53346.10001712001 2025-07-02,01:07:23.000,183,11067297,3605,0,1751418442,13197.664317659997,26201.963661240006,53346.04412016 2025-07-02,01:07:24.000,183,11067431,3725,0,1751418443,13197.859670649988,27585.721978500005,53346.18386256 2025-07-02,01:07:25.000,183,11067477,3525,0,1751418444,13197.731680759993,30813.93450417,53346.10001712001 2025-07-02,01:07:26.000,183,11067313,2965,0,1751418445,13197.953978989994,32197.107743639994,53346.26072088 2025-07-02,01:07:27.000,183,11067608,3325,0,1751418446,13197.819252789988,28046.735080500002,53346.22578528 2025-07-02,01:07:28.000,183,11067463,3685,0,1751418447,13198.04155101999,31274.820721829994,53346.32360496 2025-07-02,01:07:29.000,183,11067522,3245,0,1751418448,13197.953978989994,33119.55689543999,53346.27469512 2025-07-02,01:07:30.000,183,11067423,3845,0,1751418449,13197.947242679998,28968.909316229998,53346.3026436 2025-07-02,01:07:31.000,183,11067519,3645,0,1751418450,13198.034814709994,29430.03520431,53346.40046328 2025-07-02,01:07:32.000,183,11067493,3605,0,1751418451,13198.001133159989,29891.31617325,53346.295656480004 2025-07-02,01:07:33.000,183,11067427,3804,0,1751418452,13197.980924229989,30813.61729332,53346.32360496 2025-07-02,01:07:34.000,183,11067469,3804,0,1751418453,13198.014605779994,28046.558852250004,53346.43539888001 2025-07-02,01:07:35.000,183,11067393,3525,0,1751418454,13198.048287329999,32197.02315408,53346.52623144001 2025-07-02,01:07:36.000,183,11067520,2885,0,1751418455,13198.055023639994,28968.831775800005,53346.35854056001 2025-07-02,01:07:37.000,183,11067466,3085,0,1751418456,13198.095441499994,32658.02215782,53346.414437520005 2025-07-02,01:07:38.000,183,11067562,3085,0,1751418457,13198.04155101999,26201.625302999993,53346.365527680005 2025-07-02,01:07:39.000,183,11067753,3685,0,1751418458,13198.10891412,27124.187240879997,53346.533218560005 2025-07-02,01:07:40.000,183,11067661,3725,0,1751418459,13198.095441499994,30352.279931340003,53346.463347360004 2025-07-02,01:07:41.000,183,11067387,3565,0,1751418460,13198.18301352999,26662.84282977,53346.42142464 2025-07-02,01:07:42.000,183,11067211,3685,0,1751418461,13198.088705189999,27124.13789697,53346.47732160001 2025-07-02,01:07:43.000,183,11067600,3525,0,1751418462,13198.028078399999,31735.805627309994,53346.55417992001 2025-07-02,01:07:44.000,183,11067320,3444,0,1751418463,13198.055023639994,28046.46016443,53346.43539888001 2025-07-02,01:07:45.000,183,11067361,3765,0,1751418464,13197.927033749998,31274.524658370006,53346.49828296 2025-07-02,01:07:46.000,183,11067417,3885,0,1751418465,13197.866406959998,26662.751191079995,53346.43539888001 2025-07-02,01:07:47.000,183,11067622,3285,0,1751418466,13197.846198029998,29430.00700779,53346.44937312 2025-07-02,01:07:48.000,183,11067511,3804,0,1751418467,13197.778834930003,31735.657595580007,53346.44937312 2025-07-02,01:07:49.000,183,11067521,3845,0,1751418468,13197.738417070002,30352.188292649997,53346.44937312 2025-07-02,01:07:50.000,183,11067433,3725,0,1751418469,13197.671053969992,31735.657595580007,53346.44937312 2025-07-02,01:07:51.000,183,11067541,3804,0,1751418470,13197.576745630002,31274.44006881,53346.45636024001 2025-07-02,01:07:52.000,183,11067563,3405,0,1751418471,13197.462228359997,27584.97477072,53346.42841176 2025-07-02,01:07:53.000,183,11067385,3685,0,1751418472,13197.415074190001,27585.059360280007,53346.442386 2025-07-02,01:07:54.000,183,11067425,3365,0,1751418473,13197.31402954,28968.634400159994,53346.49129584 2025-07-02,01:07:55.000,183,11067490,2965,0,1751418474,13197.347711089991,30813.363524639994,53346.51924432 2025-07-02,01:07:56.000,183,11067366,3125,0,1751418475,13197.287084299991,27585.066409410007,53346.38648904001 2025-07-02,01:07:57.000,183,11067401,3645,0,1751418476,13197.1523581,30813.476310719998,53346.44937312 2025-07-02,01:07:58.000,183,11067480,3125,0,1751418477,13197.21298489,33580.252786590005,53346.43539888001 2025-07-02,01:07:59.000,183,11067366,3285,0,1751418478,13197.12541285999,31274.482363589996,53346.35155344 2025-07-02,01:08:00.000,183,11067498,3205,0,1751418479,13197.078258689995,30813.314180729998,53346.56116704 2025-07-02,01:08:01.000,183,11067576,3245,0,1751418480,13197.03110452,34502.793577079996,53346.49828296 2025-07-02,01:08:02.000,183,11067463,3804,0,1751418481,13196.92332355999,34041.77342595,53346.414437520005 2025-07-02,01:08:03.000,183,11067425,3645,0,1751418482,13196.815542599994,30352.498454369997,53346.33757920001 2025-07-02,01:08:04.000,183,11067366,3045,0,1751418483,13196.808806289999,26663.17413888,53346.33757920001 2025-07-02,01:08:05.000,183,11067386,3205,0,1751418484,13196.768388429999,32658.409859969994,53346.35854056001 2025-07-02,01:08:06.000,183,11067409,3804,0,1751418485,13196.667343779998,28969.05029883,53346.27469512 2025-07-02,01:08:07.000,183,11067567,3645,0,1751418486,13196.593244369993,28507.959656399995,53346.11399136 2025-07-02,01:08:08.000,183,11067488,3325,0,1751418487,13196.573035439993,24357.45305979,53346.2327724 2025-07-02,01:08:09.000,183,11067506,2925,0,1751418488,13196.465254479997,30813.807619829997,53346.27469512 2025-07-02,01:08:10.000,183,11067500,3125,0,1751418489,13196.505672339998,32197.50249492,53346.12097848001 2025-07-02,01:08:11.000,183,11067364,3365,0,1751418490,13196.451781859992,26202.280872090007,53346.246746640005 2025-07-02,01:08:12.000,183,11067382,3125,0,1751418491,13196.364209829997,34503.449146169994,53346.26770800001 2025-07-02,01:08:13.000,183,11067705,3645,0,1751418492,13196.350737209992,28969.332264030003,53346.26072088 2025-07-02,01:08:14.000,183,11067385,3485,0,1751418493,13196.296846730002,24818.74812699,53346.19084968001 2025-07-02,01:08:15.000,183,11067350,3005,0,1751418494,13196.242956249996,27585.848862839994,53346.21879816001 2025-07-02,01:08:16.000,183,11067302,3165,0,1751418495,13196.168856839991,32658.691825169997,53346.07206864001 2025-07-02,01:08:17.000,183,11067359,3485,0,1751418496,13196.040866949996,30814.07548677,53346.04412016 2025-07-02,01:08:18.000,183,11067380,3245,0,1751418497,13196.020658019996,28969.297018380006,53346.07206864001 2025-07-02,01:08:19.000,183,11067384,3365,0,1751418498,13195.99371278,32197.622330130005,53346.06508152 2025-07-02,01:08:20.000,183,11067491,3765,0,1751418499,13195.89266813,31736.595129869995,53345.96726184 2025-07-02,01:08:21.000,183,11067253,3605,0,1751418500,13195.85225027,32197.756263600008,53346.12097848001 2025-07-02,01:08:22.000,183,11067520,3285,0,1751418501,13195.75120562,28969.52259054,53346.04412016 2025-07-02,01:08:23.000,183,11067425,3765,0,1751418502,13195.64342465999,30814.117781549998,53345.99521032 2025-07-02,01:08:24.000,183,11067445,3765,0,1751418503,13195.528907389998,26663.618234070003,53345.90437776001 2025-07-02,01:08:25.000,183,11067449,3645,0,1751418504,13195.535643699994,34964.88519597,53345.87642928 2025-07-02,01:08:26.000,183,11067526,3365,0,1751418505,13195.400917499988,30814.25171502,53345.85546792001 2025-07-02,01:08:27.000,183,11067456,3205,0,1751418506,13195.414390119993,28508.579979839997,53345.83450656001 2025-07-02,01:08:28.000,183,11067400,2965,0,1751418507,13195.367235949998,28508.53768506,53345.89739064 2025-07-02,01:08:29.000,183,11067418,2965,0,1751418508,13195.326818089998,28508.69981505,53345.89040352 2025-07-02,01:08:30.000,183,11067394,3525,0,1751418509,13195.232509749992,29892.239609280005,53345.84149368 2025-07-02,01:08:31.000,183,11067509,3565,0,1751418510,13195.232509749992,28969.931440080007,53345.88341640001 2025-07-02,01:08:32.000,183,11067310,2885,0,1751418511,13195.252718679993,25741.817602230003,53345.813545200006 2025-07-02,01:08:33.000,183,11067407,3405,0,1751418512,13195.185355579997,28047.848843040003,53345.813545200006 2025-07-02,01:08:34.000,183,11067394,3045,0,1751418513,13195.219037130002,28047.743106089998,53345.83450656001 2025-07-02,01:08:35.000,183,11067627,3485,0,1751418514,13195.219037130002,28970.128815720003,53345.7087384 2025-07-02,01:08:36.000,183,11067389,3444,0,1751418515,13195.185355579997,28970.17815963,53345.7786096 2025-07-02,01:08:37.000,183,11067365,3485,0,1751418516,13195.117992480002,28048.010973030003,53345.6738028 2025-07-02,01:08:38.000,183,11067553,3685,0,1751418517,13195.212300819992,33120.973770569995,53345.757648239996 2025-07-02,01:08:39.000,183,11067393,3885,0,1751418518,13195.205564509997,32659.728047280005,53345.70175128 2025-07-02,01:08:40.000,183,11067453,3645,0,1751418519,13195.144937719997,27586.793446259995,53345.624892960004 2025-07-02,01:08:41.000,183,11067478,3485,0,1751418520,13195.192091889992,28509.214401539997,53345.54803464001 2025-07-02,01:08:42.000,183,11067329,3685,0,1751418521,13195.198828200002,28970.34028962,53345.54803464001 2025-07-02,01:08:43.000,183,11067537,3645,0,1751418522,13195.117992480002,30353.73205212,53345.56200888 2025-07-02,01:08:44.000,183,11067518,3365,0,1751418523,13195.165146649997,30353.696806470005,53345.63886720001 2025-07-02,01:08:45.000,183,11067516,3444,0,1751418524,13195.111256169992,28970.305043970002,53345.575983120005 2025-07-02,01:08:46.000,183,11067501,3725,0,1751418525,13195.144937719997,28047.792449999994,53345.56200888 2025-07-02,01:08:47.000,183,11067404,3045,0,1751418526,13195.097783550002,28970.255700060006,53345.43624072 2025-07-02,01:08:48.000,183,11067272,3005,0,1751418527,13194.996738900001,31737.215453309997,53345.51309904 2025-07-02,01:08:49.000,183,11067458,2925,0,1751418528,13195.010211519992,33581.74015302,53345.58297024 2025-07-02,01:08:50.000,183,11067558,3285,0,1751418529,13194.936112110001,32198.362488779996,53345.49213768 2025-07-02,01:08:51.000,183,11067453,3525,0,1751418530,13194.89569425,32198.383636169994,53345.422266479996 2025-07-02,01:08:52.000,183,11067457,3325,0,1751418531,13194.89569425,29892.507476219995,53345.5340604 2025-07-02,01:08:53.000,183,11067286,3325,0,1751418532,13194.7946496,30814.935480629996,53345.37335664 2025-07-02,01:08:54.000,183,11067385,3645,0,1751418533,13194.7946496,29431.28994945,53345.5340604 2025-07-02,01:08:55.000,183,11067321,3444,0,1751418534,13194.7946496,24819.615169979996,53345.44322784 2025-07-02,01:08:56.000,183,11067337,3325,0,1751418535,13194.71381388,27586.772298869997,53345.422266479996 2025-07-02,01:08:57.000,183,11067420,3245,0,1751418536,13194.680132329995,26664.365441849994,53345.33842104 2025-07-02,01:08:58.000,183,11067374,3365,0,1751418537,13194.862012699996,27586.701807570003,53345.45021496001 2025-07-02,01:08:59.000,183,11067367,3685,0,1751418538,13194.82833114999,30353.76729777,53345.22662712 2025-07-02,01:09:00.000,183,11067578,3365,0,1751418539,13194.720550189995,28047.968678250007,53345.21964 2025-07-02,01:09:01.000,183,11067400,3165,0,1751418540,13194.740759119995,24358.58796972,53345.36636952 2025-07-02,01:09:02.000,183,11067608,3205,0,1751418541,13194.841803769996,28048.003923900003,53345.43624072 2025-07-02,01:09:03.000,183,11067552,3285,0,1751418542,13194.91590318,27586.88508495,53345.394318 2025-07-02,01:09:04.000,183,11067334,2925,0,1751418543,13194.909166869991,33121.128851429996,53345.30348544001 2025-07-02,01:09:05.000,183,11067501,3405,0,1751418544,13195.084310929997,28048.180152150002,53345.28252408001 2025-07-02,01:09:06.000,183,11067325,3685,0,1751418545,13194.956321040001,35427.02615876999,53345.28252408001 2025-07-02,01:09:07.000,183,11067532,3085,0,1751418546,13195.144937719997,28048.271790839994,53345.34540816 2025-07-02,01:09:08.000,183,11067553,3765,0,1751418547,13195.097783550002,31737.708892409995,53345.26156272001 2025-07-02,01:09:09.000,183,11067527,3725,0,1751418548,13195.158410340002,32660.165093339994,53345.24758848 2025-07-02,01:09:10.000,183,11067441,3645,0,1751418549,13195.212300819992,23436.47717616,53345.34540816 2025-07-02,01:09:11.000,183,11067497,3405,0,1751418550,13195.306609159998,26664.731996610004,53345.36636952 2025-07-02,01:09:12.000,183,11067397,3685,0,1751418551,13195.367235949998,27587.089509719997,53345.26156272001 2025-07-02,01:09:13.000,183,11067421,3725,0,1751418552,13195.333554399993,29431.903223760004,53345.30348544001 2025-07-02,01:09:14.000,183,11067613,3885,0,1751418553,13195.441335359988,28970.63635308,53345.33143392001 2025-07-02,01:09:15.000,183,11067415,3685,0,1751418554,13195.421126429988,30354.162049050006,53345.22662712 2025-07-02,01:09:16.000,183,11067437,3565,0,1751418555,13195.481753219989,28048.144906500005,53345.28252408001 2025-07-02,01:09:17.000,183,11067596,3285,0,1751418556,13195.488489529998,31737.574958940007,53345.31745968 2025-07-02,01:09:18.000,183,11067485,3725,0,1751418557,13195.528907389998,31737.525615029997,53345.29649832 2025-07-02,01:09:19.000,183,11067612,3365,0,1751418558,13195.501962149989,29892.690753600007,53345.26854984 2025-07-02,01:09:20.000,183,11067589,3804,0,1751418559,13195.508698459998,27586.779347999996,53345.30348544001 2025-07-02,01:09:21.000,183,11067447,3765,0,1751418560,13195.522171079989,33120.91737753,53345.359382400005 2025-07-02,01:09:22.000,183,11067463,3485,0,1751418561,13195.522171079989,28047.919334339997,53345.310472560006 2025-07-02,01:09:23.000,183,11067519,3765,0,1751418562,13195.508698459998,26664.407736630004,53345.22662712 2025-07-02,01:09:24.000,183,11067499,3565,0,1751418563,13195.441335359988,32198.447078340003,53345.29649832 2025-07-02,01:09:25.000,183,11067489,3444,0,1751418564,13195.495225839994,26203.176111599998,53345.422266479996 2025-07-02,01:09:26.000,183,11067440,3005,0,1751418565,13195.495225839994,28970.199307019997,53345.34540816 2025-07-02,01:09:27.000,183,11067397,3525,0,1751418566,13195.501962149989,27586.617218009997,53345.30348544001 2025-07-02,01:09:28.000,183,11067510,3205,0,1751418567,13195.495225839994,30353.74615038,53345.30348544001 2025-07-02,01:09:29.000,183,11067447,3565,0,1751418568,13195.508698459998,26664.28790142,53345.28252408001 2025-07-02,01:09:30.000,183,11067496,3205,0,1751418569,13195.528907389998,29431.31814597,53345.30348544001 2025-07-02,01:09:31.000,183,11067455,3845,0,1751418570,13195.609743109999,32659.594113810002,53345.3244468 2025-07-02,01:09:32.000,183,11067366,3165,0,1751418571,13195.62321572999,28509.143910240004,53345.29649832 2025-07-02,01:09:33.000,183,11067421,4004,0,1751418572,13195.582797869989,28509.03112416,53345.38034376001 2025-07-02,01:09:34.000,183,11067492,3565,0,1751418573,13195.73099669,27586.793446259995,53345.40130512001 2025-07-02,01:09:35.000,183,11067495,3605,0,1751418574,13195.81183241,28509.00997677,53345.38034376001 2025-07-02,01:09:36.000,183,11067406,3485,0,1751418575,13195.84551395999,37732.719041339995,53345.35239528001 2025-07-02,01:09:37.000,183,11067507,3645,0,1751418576,13195.90614074999,30814.984824540006,53345.43624072 2025-07-02,01:09:38.000,183,11067362,3085,0,1751418577,13195.99371278,29431.719946380006,53345.38733088 2025-07-02,01:09:39.000,183,11067419,3725,0,1751418578,13196.00718539999,28048.116709980008,53345.408292240005 2025-07-02,01:09:40.000,183,11067456,3085,0,1751418579,13196.121702669996,31276.52661129,53345.4641892 2025-07-02,01:09:41.000,183,11067425,3685,0,1751418580,13196.148647909991,30815.407772339997,53345.52008616001 2025-07-02,01:09:42.000,183,11067354,3005,0,1751418581,13196.222747319996,32198.94051744,53345.48515056 2025-07-02,01:09:43.000,183,11067451,3605,0,1751418582,13196.256428870001,31737.83577675,53345.47117632001 2025-07-02,01:09:44.000,183,11067431,3485,0,1751418583,13196.357473520002,25742.452023930004,53345.527073280005 2025-07-02,01:09:45.000,183,11067489,3645,0,1751418584,13196.451781859992,22975.534565459995,53345.422266479996 2025-07-02,01:09:46.000,183,11067414,3245,0,1751418585,13196.512408649993,33582.62129426999,53345.38733088 2025-07-02,01:09:47.000,183,11067549,3485,0,1751418586,13196.539353890003,28970.79848307,53345.45021496001 2025-07-02,01:09:48.000,183,11067430,3405,0,1751418587,13196.613453299993,28048.469166480005,53345.55502176 2025-07-02,01:09:49.000,183,11067476,3085,0,1751418588,13196.626925919998,29432.051255490005,53345.575983120005 2025-07-02,01:09:50.000,183,11067466,3165,0,1751418589,13196.761652119989,29431.95256767,53345.6039316 2025-07-02,01:09:51.000,183,11067478,3285,0,1751418590,13196.84248783999,27126.041162070003,53345.61790584001 2025-07-02,01:09:52.000,183,11067482,3365,0,1751418591,13196.869433079999,28048.412773439995,53345.63886720001 2025-07-02,01:09:53.000,183,11067430,3525,0,1751418592,13196.896378319994,29431.825683329997,53345.68777704001 2025-07-02,01:09:54.000,183,11067453,3845,0,1751418593,13196.936796179994,28048.292938230006,53345.6039316 2025-07-02,01:09:55.000,183,11067490,3205,0,1751418594,13196.90985094,30815.294986260007,53345.589957359996 2025-07-02,01:09:56.000,183,11067428,3365,0,1751418595,13196.90985094,31276.491365640002,53345.72969976 2025-07-02,01:09:57.000,183,11067511,3325,0,1751418596,13196.82227890999,31276.385628689997,53345.66681568001 2025-07-02,01:09:58.000,183,11067416,3085,0,1751418597,13196.92332355999,25742.303992200003,53345.63188008 2025-07-02,01:09:59.000,183,11067479,3525,0,1751418598,13196.761652119989,29431.62125856,53345.757648239996 2025-07-02,01:10:00.000,183,11067358,3045,0,1751418599,13196.795333669994,34504.52766306,53345.6039316 2025-07-02,01:10:01.000,183,11067424,2844,0,1751418600,13196.815542599994,27125.73804948,53345.7087384 2025-07-02,01:10:02.000,183,11067418,3005,0,1751418601,13196.734706879994,28509.129811980005,53345.813545200006 2025-07-02,01:10:03.000,183,11067431,3485,0,1751418602,13196.674080089993,28970.417830050006,53345.77162248 2025-07-02,01:10:04.000,183,11067481,3605,0,1751418603,13196.687552709998,26203.47922419,53345.63188008 2025-07-02,01:10:05.000,183,11067369,3485,0,1751418604,13196.714497949994,32198.46822573,53345.72969976 2025-07-02,01:10:06.000,183,11067408,3125,0,1751418605,13196.694289019993,29892.852883590007,53345.70175128 2025-07-02,01:10:07.000,183,11067699,3444,0,1751418606,13196.687552709998,34043.472266280005,53345.71572552001 2025-07-02,01:10:08.000,183,11067481,3565,0,1751418607,13196.775124739994,32659.79148945,53345.63188008 2025-07-02,01:10:09.000,183,11067566,2844,0,1751418608,13196.754915809994,29892.91632576,53345.79957096 2025-07-02,01:10:10.000,183,11067272,2965,0,1751418609,13196.82227890999,26203.500371579998,53345.76463536001 2025-07-02,01:10:11.000,183,11067469,3645,0,1751418610,13196.97047773,30815.485312770004,53345.86944216 2025-07-02,01:10:12.000,183,11067565,3725,0,1751418611,13196.92332355999,31737.899218920007,53345.86944216 2025-07-02,01:10:13.000,183,11067429,3885,0,1751418612,13197.058049759995,29893.205340090004,53345.90437776001 2025-07-02,01:10:14.000,183,11067527,3645,0,1751418613,13197.118676549995,29893.050259230004,53345.73668688001 2025-07-02,01:10:15.000,183,11067445,3685,0,1751418614,13197.219721199996,27126.104604239998,53345.8484808 2025-07-02,01:10:16.000,183,11067589,3725,0,1751418615,13197.1523581,28509.623251080004,53345.88341640001 2025-07-02,01:10:17.000,183,11067488,2885,0,1751418616,13197.300556919996,34966.27387458,53345.90437776001 2025-07-02,01:10:18.000,183,11067326,3165,0,1751418617,13197.300556919996,30354.422866859997,53345.93931336 2025-07-02,01:10:20.000,183,11067495,3325,0,1751418619,13197.361183709996,30815.591049719995,53346.01617168 2025-07-02,01:10:22.000,183,11067441,3645,0,1751418621,13197.354447400001,30815.633344500005,53346.01617168 2025-07-02,01:10:23.000,183,11067453,3605,0,1751418622,13197.455492050001,30815.640393630005,53346.12097848001 2025-07-02,01:10:24.000,183,11067575,3325,0,1751418623,13197.455492050001,32660.1087003,53346.05110728001 2025-07-02,01:10:25.000,183,11067417,3685,0,1751418624,13197.401601569996,33121.453111409995,53346.04412016 2025-07-02,01:10:26.000,183,11067467,3924,0,1751418625,13197.442019429996,32199.046254390007,53346.10700424 2025-07-02,01:10:27.000,183,11067574,3325,0,1751418626,13197.509382529992,28048.419822569995,53346.0580944 2025-07-02,01:10:28.000,183,11067343,3845,0,1751418627,13197.394865260001,31276.575955199994,53346.079055760005 2025-07-02,01:10:29.000,183,11067224,3165,0,1751418628,13197.31402954,29431.917322020003,53346.16988832001 2025-07-02,01:10:30.000,183,11067381,3605,0,1751418629,13197.239930129996,29431.973715059998,53346.13495272 2025-07-02,01:10:31.000,183,11067479,3924,0,1751418630,13197.260139059996,24358.933377089998,53346.06508152 2025-07-02,01:10:32.000,183,11067503,3525,0,1751418631,13197.179303339995,28509.404728049994,53346.10700424 2025-07-02,01:10:33.000,183,11067450,3045,0,1751418632,13197.280347989996,31737.934464570004,53346.20482392 2025-07-02,01:10:34.000,183,11067496,3005,0,1751418633,13197.260139059996,34043.67669105,53346.246746640005 2025-07-02,01:10:35.000,183,11067475,3525,0,1751418634,13197.31402954,30815.562853199997,53346.21181104 2025-07-02,01:10:36.000,183,11067417,3525,0,1751418635,13197.280347989996,30815.407772339997,53346.10700424 2025-07-02,01:10:37.000,183,11067421,3605,0,1751418636,13197.26687536999,27126.020014680005,53346.35155344 2025-07-02,01:10:38.000,183,11067490,3485,0,1751418637,13197.340974779996,25742.33218872,53346.316617840006 2025-07-02,01:10:39.000,183,11067465,3725,0,1751418638,13197.287084299991,30354.190245570004,53346.2327724 2025-07-02,01:10:40.000,183,11067499,3444,0,1751418639,13197.320765849996,34504.97175825,53346.316617840006 2025-07-02,01:10:41.000,183,11067418,3125,0,1751418640,13197.448755739992,34043.486364540004,53346.32360496 2025-07-02,01:10:42.000,183,11067490,3444,0,1751418641,13197.448755739992,27586.941477989996,53346.22578528 2025-07-02,01:10:43.000,183,11067419,3965,0,1751418642,13197.421810499996,28970.47422309,53346.26770800001 2025-07-02,01:10:44.000,183,11067471,3804,0,1751418643,13197.394865260001,28509.115713720006,53346.316617840006 2025-07-02,01:10:45.000,183,11067534,3205,0,1751418644,13197.401601569996,28970.206356149996,53346.28168224 2025-07-02,01:10:46.000,183,11067484,3285,0,1751418645,13197.354447400001,36349.08055929,53346.32360496 2025-07-02,01:10:47.000,183,11067553,3845,0,1751418646,13197.408337879991,28047.820646520006,53346.33059208 2025-07-02,01:10:48.000,183,11067546,3365,0,1751418647,13197.367920019991,28047.834744780004,53346.35854056001 2025-07-02,01:10:49.000,183,11067550,3085,0,1751418648,13197.381392639996,26664.238557510005,53346.32360496 2025-07-02,01:10:50.000,183,11067416,3285,0,1751418649,13197.354447400001,30814.808596290008,53346.43539888001 2025-07-02,01:10:51.000,183,11067484,3005,0,1751418650,13197.327502159991,36349.08760842,53346.45636024001 2025-07-02,01:10:52.000,183,11067386,3045,0,1751418651,13197.421810499996,30353.682708210006,53346.33059208 2025-07-02,01:10:53.000,183,11067528,3005,0,1751418652,13197.327502159991,31737.095618100007,53346.45636024001 2025-07-02,01:10:54.000,183,11067531,3525,0,1751418653,13197.287084299991,34043.04226935,53346.42142464 2025-07-02,01:10:55.000,183,11067442,3085,0,1751418654,13197.388128949991,30353.809592549995,53346.246746640005 2025-07-02,01:10:56.000,183,11067515,3444,0,1751418655,13197.320765849996,22052.620171079994,53346.39347616 2025-07-02,01:10:57.000,183,11067483,3804,0,1751418656,13197.19277596,27125.58296862,53346.40745040001 2025-07-02,01:10:58.000,183,11067491,3485,0,1751418657,13197.20624857999,27586.89213408,53346.35155344 2025-07-02,01:10:59.000,183,11067335,3725,0,1751418658,13197.31402954,26664.358392719994,53346.42841176 2025-07-02,01:11:00.000,183,11067293,3565,0,1751418659,13197.219721199996,23436.30799704,53346.42142464 2025-07-02,01:11:01.000,183,11067385,3645,0,1751418660,13197.21298489,30353.9153295,53346.39347616 2025-07-02,01:11:02.000,183,11067554,3245,0,1751418661,13197.340974779996,28509.49636674,53346.28168224 2025-07-02,01:11:03.000,183,11067310,3365,0,1751418662,13197.415074190001,30354.119754269996,53346.484308720006 2025-07-02,01:11:04.000,183,11067322,3165,0,1751418663,13197.543064079997,29431.79043768,53346.40046328 2025-07-02,01:11:05.000,183,11067448,3205,0,1751418664,13197.563273009997,30815.400723209998,53346.51924432 2025-07-02,01:11:06.000,183,11067388,3045,0,1751418665,13197.603690869997,32198.834780489997,53346.414437520005 2025-07-02,01:11:07.000,183,11067356,3365,0,1751418666,13197.684526589997,28048.405724309996,53346.44937312 2025-07-02,01:11:08.000,183,11067394,3365,0,1751418667,13197.799043859988,32198.996910479997,53346.54020568 2025-07-02,01:11:09.000,183,11067485,3605,0,1751418668,13197.866406959998,28048.328183880003,53346.62405112001 2025-07-02,01:11:10.000,183,11067401,3645,0,1751418669,13197.886615889998,32198.996910479997,53346.59610264 2025-07-02,01:11:11.000,183,11067512,3285,0,1751418670,13198.034814709994,27587.096558849997,53346.60308976001 2025-07-02,01:11:12.000,183,11067343,3444,0,1751418671,13198.10217780999,30815.471214510006,53346.59610264 2025-07-02,01:11:13.000,183,11067476,3045,0,1751418672,13198.236904009995,27125.998867290007,53346.57514128001 2025-07-02,01:11:14.000,183,11067441,3485,0,1751418673,13198.277321869995,30815.273838869995,53346.70789656 2025-07-02,01:11:15.000,183,11067388,3165,0,1751418674,13198.33121235,28048.299987360006,53346.71488368 2025-07-02,01:11:16.000,183,11067359,3405,0,1751418675,13198.337948659995,29431.882076370006,53346.749819280005 2025-07-02,01:11:17.000,183,11067464,3005,0,1751418676,13198.41204807,28509.284892840005,53346.749819280005 2025-07-02,01:11:18.000,183,11067461,3605,0,1751418677,13198.40531175999,29431.684700729995,53346.70789656 2025-07-02,01:11:19.000,183,11067482,3325,0,1751418678,13198.49288379,30353.880083850003,53346.74283216001 2025-07-02,01:11:20.000,183,11067305,3444,0,1751418679,13198.674764160001,27586.659512790007,53346.90353592 2025-07-02,01:11:21.000,183,11067469,3725,0,1751418680,13198.55351058,28047.792449999994,53346.72187080001 2025-07-02,01:11:22.000,183,11067528,3165,0,1751418681,13198.53330165,28047.933432599995,53346.90353592 2025-07-02,01:11:23.000,183,11067431,3685,0,1751418682,13198.55351058,28047.700811310002,53346.99436848 2025-07-02,01:11:24.000,183,11067398,3205,0,1751418683,13198.566983199991,34965.533715929996,53346.95943288001 2025-07-02,01:11:25.000,183,11067438,3165,0,1751418684,13198.587192129991,29431.184212499997,53347.06423968 2025-07-02,01:11:26.000,183,11067415,3485,0,1751418685,13198.614137370001,23897.222411220006,53346.92449728 2025-07-02,01:11:27.000,183,11067480,3085,0,1751418686,13198.593928440001,37271.459219790006,53346.9314844 2025-07-02,01:11:29.000,183,11067424,2925,0,1751418688,13198.762336189997,31737.264797220007,53346.966420000004 2025-07-02,01:11:30.000,183,11067172,3205,0,1751418689,13198.769072499992,31276.131860010006,53347.141098 2025-07-02,01:11:31.000,183,11067174,3205,0,1751418690,13198.957689180002,32659.516573379995,53347.14808512001 2025-07-02,01:11:32.000,183,11067486,3325,0,1751418691,13198.937480250002,22052.641318470007,53347.085201040005 2025-07-02,01:11:33.000,183,11067400,3325,0,1751418692,13198.856644530002,22974.99178245,53347.203982080006 2025-07-02,01:11:35.000,183,11067334,3325,0,1751418694,13199.193460029994,29892.93747315,53347.19000784 2025-07-02,01:11:36.000,183,11067435,3725,0,1751418695,13199.247350509999,31276.251695219995,53347.16904648 2025-07-02,01:11:37.000,183,11067257,3605,0,1751418696,13199.34839516,28048.137857370006,53347.27385328001 2025-07-02,01:11:38.000,183,11067591,3804,0,1751418697,13199.42249456999,28970.48127222,53347.252891920005 2025-07-02,01:11:39.000,183,11067313,3725,0,1751418698,13199.53027553,25742.409729150007,53347.29481464001 2025-07-02,01:11:40.000,183,11067188,3245,0,1751418699,13199.597638629995,28509.397678919995,53347.32975024 2025-07-02,01:11:41.000,183,11067350,3245,0,1751418700,13199.698683279996,28970.587009170005,53347.28782752 2025-07-02,01:11:42.000,183,11067377,3444,0,1751418701,13199.792991620001,28970.65750047,53347.23891768 2025-07-02,01:11:43.000,183,11067302,3005,0,1751418702,13199.739101139996,29431.889125500005,53347.469492640004 2025-07-02,01:11:44.000,183,11067457,3605,0,1751418703,13199.988344609992,28509.35538414,53347.420582800005 2025-07-02,01:11:45.000,183,11067246,3005,0,1751418704,13199.941190439997,27586.976723640008,53347.46250552001 2025-07-02,01:11:46.000,183,11067402,3165,0,1751418705,13200.015289850002,28048.405724309996,53347.44853128 2025-07-02,01:11:47.000,183,11067511,3565,0,1751418706,13200.116334500002,27125.822639039994,53347.55333808 2025-07-02,01:11:48.000,183,11067387,3765,0,1751418707,13200.069180329992,32660.002963349994,53347.50442824 2025-07-02,01:11:49.000,183,11067413,3565,0,1751418708,13200.237588079988,28970.389633529994,53347.5952608 2025-07-02,01:11:50.000,183,11067415,3645,0,1751418709,13200.298214869988,31737.553811549995,53347.5952608 2025-07-02,01:11:51.000,183,11067437,3325,0,1751418710,13200.116334500002,27586.680660180005,53347.67211912 2025-07-02,01:11:52.000,183,11067240,2844,0,1751418711,13200.217379149988,27125.716902090004,53347.60224792 2025-07-02,01:11:53.000,183,11067392,2685,0,1751418712,13200.203906529998,31276.237596959996,53347.70006760001 2025-07-02,01:11:54.000,183,11067464,3165,0,1751418713,13200.210642839993,28508.960632860006,53347.77692592001 2025-07-02,01:11:55.000,183,11067309,3725,0,1751418714,13200.082652949997,32198.581011810005,53347.64417064 2025-07-02,01:11:56.000,183,11067479,3444,0,1751418715,13200.035498780002,29431.416833790005,53347.755964560005 2025-07-02,01:11:57.000,183,11067282,3245,0,1751418716,13200.001817229997,28509.03817329,53347.71404184 2025-07-02,01:11:58.000,183,11067596,2925,0,1751418717,13200.069180329992,32198.320194,53347.70006760001 2025-07-02,01:11:59.000,183,11067446,3125,0,1751418718,13199.880563649996,24819.347303040005,53347.853784240004 2025-07-02,01:12:00.000,183,11067311,3685,0,1751418719,13199.954663060002,30353.541725610005,53347.74897744001 2025-07-02,01:12:01.000,183,11067376,3285,0,1751418720,13199.961399369997,26664.161017079998,53347.79090016 2025-07-02,01:12:02.000,183,11067440,3245,0,1751418721,13199.968135679992,28969.938489210006,53347.83282288 2025-07-02,01:12:03.000,183,11067483,3605,0,1751418722,13199.873827340001,31275.948582629993,53347.81186152 2025-07-02,01:12:04.000,183,11067469,3485,0,1751418723,13199.819936859996,27586.342301940007,53347.72801608001 2025-07-02,01:12:05.000,183,11067446,3125,0,1751418724,13199.853618410001,28508.71391331,53347.79090016 2025-07-02,01:12:06.000,183,11067380,2965,0,1751418725,13199.934454130002,31275.758256119996,53347.804874400004 2025-07-02,01:12:07.000,183,11067390,3165,0,1751418726,13199.961399369997,28508.749158959996,53347.83282288 2025-07-02,01:12:08.000,183,11067663,3845,0,1751418727,13200.035498780002,29431.198310759995,53347.90269408 2025-07-02,01:12:09.000,183,11067708,3285,0,1751418728,13200.001817229997,30353.41484127,53347.9096812 2025-07-02,01:12:10.000,183,11067568,2925,0,1751418729,13200.048971399992,27586.335252810008,53347.88871984 2025-07-02,01:12:11.000,183,11067451,3685,0,1751418730,13200.089389259992,23897.1237234,53347.89570696001 2025-07-02,01:12:12.000,183,11067714,3205,0,1751418731,13200.190433909993,24358.214365830005,53347.78391304 2025-07-02,01:12:13.000,183,11067557,3685,0,1751418732,13200.176961290003,29431.254703800005,53347.86077136 2025-07-02,01:12:14.000,183,11067551,3765,0,1751418733,13200.062444019997,33120.74819841,53347.81186152 2025-07-02,01:12:15.000,183,11067361,3525,0,1751418734,13200.136543430002,31275.842845680003,53347.84679712001 2025-07-02,01:12:16.000,183,11067383,3405,0,1751418735,13200.217379149988,30353.471234309996,53347.83981 2025-07-02,01:12:17.000,183,11067528,3005,0,1751418736,13200.251060699993,29892.331247969996,53347.755964560005 2025-07-02,01:12:18.000,183,11067434,3045,0,1751418737,13200.230851769993,25280.663517630004,53347.86077136 2025-07-02,01:12:19.000,183,11067395,3444,0,1751418738,13200.291478559993,29892.310100579998,53347.755964560005 2025-07-02,01:12:20.000,183,11067373,3845,0,1751418739,13200.190433909993,28970.072422679994,53347.707054720006 2025-07-02,01:12:21.000,183,11067420,3205,0,1751418740,13200.143279739998,33120.63541233,53347.853784240004 2025-07-02,01:12:22.000,183,11067413,3325,0,1751418741,13200.143279739998,28970.030127899998,53347.804874400004 2025-07-02,01:12:23.000,183,11067435,3525,0,1751418742,13200.123070809997,34504.125862650006,53347.76295168 2025-07-02,01:12:24.000,183,11067431,3725,0,1751418743,13200.048971399992,30814.695810210003,53347.79090016 2025-07-02,01:12:25.000,183,11067479,3405,0,1751418744,13200.035498780002,28047.54573045,53347.76295168 2025-07-02,01:12:26.000,183,11067456,3045,0,1751418745,13199.995080920002,28047.57392697,53347.853784240004 2025-07-02,01:12:27.000,183,11067421,3645,0,1751418746,13199.914245200001,30814.618269779996,53347.79090016 2025-07-02,01:12:28.000,183,11067463,3565,0,1751418747,13199.860354719996,29892.29600232,53347.874745600006 2025-07-02,01:12:29.000,183,11067519,3485,0,1751418748,13199.846882099991,29431.15601598,53347.84679712001 2025-07-02,01:12:30.000,183,11067515,3845,0,1751418749,13199.705419589991,30814.639417169994,53347.81884864001 2025-07-02,01:12:31.000,183,11067495,3645,0,1751418750,13199.698683279996,27586.448038889997,53347.88173272 2025-07-02,01:12:32.000,183,11067476,3005,0,1751418751,13199.66500172999,27125.230512120004,53347.83981 2025-07-02,01:12:33.000,183,11067526,3325,0,1751418752,13199.55048446,30814.58302413,53347.74897744001 2025-07-02,01:12:34.000,183,11067480,3045,0,1751418753,13199.42923088,30814.519581960005,53347.71404184 2025-07-02,01:12:35.000,183,11067498,3165,0,1751418754,13199.516802909995,32198.136916620002,53347.63019640001 2025-07-02,01:12:36.000,183,11067452,3325,0,1751418755,13199.46291242999,30814.604171519997,53347.69308048 2025-07-02,01:12:37.000,183,11067504,3205,0,1751418756,13199.36186777999,26202.83070423,53347.7699388 2025-07-02,01:12:38.000,183,11067452,3444,0,1751418757,13199.40902195,27125.096578650002,53347.707054720006 2025-07-02,01:12:39.000,183,11067614,3365,0,1751418758,13199.32144991999,33120.20541540001,53347.64417064 2025-07-02,01:12:40.000,183,11067591,3485,0,1751418759,13199.334922539994,34503.808651800005,53347.47647976 2025-07-02,01:12:41.000,183,11067456,3405,0,1751418760,13199.32818623,28047.2285196,53347.63019640001 2025-07-02,01:12:42.000,183,11067384,3045,0,1751418761,13199.227141579999,29430.937492950005,53347.67910624001 2025-07-02,01:12:43.000,183,11067427,3725,0,1751418762,13199.32818623,30353.12582694,53347.637183520004 2025-07-02,01:12:44.000,183,11067457,3485,0,1751418763,13199.314713609994,30814.033191990005,53347.67211912 2025-07-02,01:12:45.000,183,11067216,3165,0,1751418764,13199.247350509999,31736.5316877,53347.72801608001 2025-07-02,01:12:46.000,183,11067572,3205,0,1751418765,13199.247350509999,27124.94149779,53347.76295168 2025-07-02,01:12:47.000,183,11067585,3565,0,1751418766,13199.126096929998,30353.161072589995,53347.7350032 2025-07-02,01:12:48.000,183,11067275,3485,0,1751418767,13199.112624309993,28508.474242890006,53347.56032520001 2025-07-02,01:12:49.000,183,11067718,3205,0,1751418768,13199.058733829988,30814.434992399998,53347.686093360004 2025-07-02,01:12:50.000,183,11067377,3685,0,1751418769,13198.937480250002,29891.858956259995,53347.64417064 2025-07-02,01:12:51.000,183,11067211,3765,0,1751418770,13198.769072499992,28047.150979169994,53347.5952608 2025-07-02,01:12:52.000,183,11067630,3005,0,1751418771,13198.742127259997,29892.035184509994,53347.57429944 2025-07-02,01:12:53.000,183,11067387,3924,0,1751418772,13198.614137370001,30814.301058929996,53347.64417064 2025-07-02,01:12:54.000,183,11067297,3485,0,1751418773,13198.587192129991,29430.761264700006,53347.81186152 2025-07-02,01:12:55.000,183,11067435,3725,0,1751418774,13198.36489389999,30814.138928939996,53347.49744112 2025-07-02,01:12:56.000,183,11067348,3205,0,1751418775,13198.22343138999,28969.656524010003,53347.469492640004 2025-07-02,01:12:57.000,183,11067107,3405,0,1751418776,13198.26384924999,31736.630375520006,53347.490454000006 2025-07-02,01:12:58.000,183,11067737,3645,0,1751418777,13198.088705189999,27586.307056289996,53347.31577600001 2025-07-02,01:12:59.000,183,11067668,3045,0,1751418778,13198.10217780999,28047.461140889995,53347.48346688001 2025-07-02,01:13:00.000,183,11067157,3765,0,1751418779,13198.014605779994,32198.341341389998,53347.16205936 2025-07-02,01:13:01.000,183,11067274,3205,0,1751418780,13198.001133159989,31737.081519839994,53347.22494344001 2025-07-02,01:13:02.000,183,11067559,3645,0,1751418781,13197.846198029998,25280.452043729994,53347.134110880004 2025-07-02,01:13:03.000,183,11067416,3205,0,1751418782,13197.819252789988,29431.14896685,53347.29481464001 2025-07-02,01:13:04.000,183,11067494,3085,0,1751418783,13197.947242679998,24819.297959129995,53347.31577600001 2025-07-02,01:13:05.000,183,11067657,3725,0,1751418784,13197.873143269993,28508.728011569998,53347.35769872 2025-07-02,01:13:06.000,183,11067247,3645,0,1751418785,13197.873143269993,27586.448038889997,53347.141098 2025-07-02,01:13:07.000,183,11067352,3365,0,1751418786,13197.866406959998,28969.607180100007,53347.16904648 2025-07-02,01:13:08.000,183,11067528,3005,0,1751418787,13197.778834930003,30353.062384770004,53347.23193056 2025-07-02,01:13:09.000,183,11067477,3525,0,1751418788,13197.866406959998,27125.167069949995,53347.19000784 2025-07-02,01:13:10.000,183,11067239,3405,0,1751418789,13197.953978989994,26664.034132739995,53346.94545864 2025-07-02,01:13:11.000,183,11067401,3405,0,1751418790,13197.886615889998,27125.174119079995,53347.085201040005 2025-07-02,01:13:12.000,183,11067355,3365,0,1751418791,13197.980924229989,28508.608176359994,53347.17603360001 2025-07-02,01:13:13.000,183,11067303,3725,0,1751418792,13197.778834930003,33120.501478859995,53347.10616240001 2025-07-02,01:13:14.000,183,11067474,3165,0,1751418793,13197.940506369989,27125.089529520003,53347.0712268 2025-07-02,01:13:15.000,183,11067229,3685,0,1751418794,13197.920297439989,26663.935444920004,53347.16904648 2025-07-02,01:13:16.000,183,11067192,3165,0,1751418795,13197.886615889998,27125.43493689,53347.02930408001 2025-07-02,01:13:17.000,183,11067497,3845,0,1751418796,13197.785571239998,26664.14691882,53347.16904648 2025-07-02,01:13:18.000,183,11067399,3565,0,1751418797,13197.933770059994,31736.982832020003,53346.987381360006 2025-07-02,01:13:19.000,183,11067669,3605,0,1751418798,13197.704735519997,33581.380647390004,53347.10616240001 2025-07-02,01:13:20.000,183,11067610,3525,0,1751418799,13197.879879579988,32659.276902960002,53347.155072240006 2025-07-02,01:13:21.000,183,11067653,3444,0,1751418800,13197.650845039992,30353.139925199997,53347.14808512001 2025-07-02,01:13:22.000,183,11067353,3485,0,1751418801,13197.711471829993,30814.160076329994,53347.203982080006 2025-07-02,01:13:23.000,183,11067205,3485,0,1751418802,13197.570009319992,28969.818654000002,53347.134110880004 2025-07-02,01:13:24.000,183,11067474,3205,0,1751418803,13197.644108729997,32198.122818360003,53347.155072240006 2025-07-02,01:13:25.000,183,11067205,3725,0,1751418804,13197.718208140002,28969.473246630005,53347.05725256001 2025-07-02,01:13:26.000,183,11067532,3205,0,1751418805,13197.583481939997,32197.85495142,53346.94545864 2025-07-02,01:13:27.000,183,11067525,3605,0,1751418806,13197.704735519997,28508.53063593,53347.0013556 2025-07-02,01:13:28.000,183,11067505,3685,0,1751418807,13197.536327770002,30353.210416500006,53347.02930408001 2025-07-02,01:13:29.000,183,11067590,3045,0,1751418808,13197.468964669992,30353.11172868,53346.92449728 2025-07-02,01:13:30.000,183,11067320,3045,0,1751418809,13197.428546809992,27125.160020819996,53346.987381360006 2025-07-02,01:13:31.000,183,11067360,3045,0,1751418810,13197.462228359997,28969.52963967,53346.77776776 2025-07-02,01:13:32.000,183,11067516,2925,0,1751418811,13197.448755739992,34964.69486946,53346.90353592 2025-07-02,01:13:33.000,183,11067433,3444,0,1751418812,13197.435283120001,26663.526595379997,53346.8965488 2025-07-02,01:13:34.000,183,11067352,3165,0,1751418813,13197.31402954,29430.747166440007,53346.819690480006 2025-07-02,01:13:35.000,183,11067458,3005,0,1751418814,13197.381392639996,31275.455143529995,53346.64501248001 2025-07-02,01:13:36.000,183,11067663,3525,0,1751418815,13197.367920019991,28508.565881579998,53346.92449728 2025-07-02,01:13:37.000,183,11067565,3765,0,1751418816,13197.421810499996,29891.929447560004,53346.94545864 2025-07-02,01:13:38.000,183,11067066,3205,0,1751418817,13197.361183709996,31275.39170136,53346.679948080004 2025-07-02,01:13:39.000,183,11067632,3485,0,1751418818,13197.33423847,30353.210416500006,53346.86161320001 2025-07-02,01:13:40.000,183,11067554,3205,0,1751418819,13197.415074190001,30353.330251709995,53346.90353592 2025-07-02,01:13:41.000,183,11067520,3045,0,1751418820,13197.576745630002,28047.651467400006,53346.77776776 2025-07-02,01:13:42.000,183,11067410,2965,0,1751418821,13197.603690869997,31275.737108729998,53346.85462608 2025-07-02,01:13:43.000,183,11067659,3525,0,1751418822,13197.509382529992,31275.532683960002,53346.8266776 2025-07-02,01:13:44.000,183,11067547,3804,0,1751418823,13197.617163490002,31275.899238719998,53346.84065184001 2025-07-02,01:13:45.000,183,11067371,3444,0,1751418824,13197.644108729997,23896.869954719994,53346.80571624 2025-07-02,01:13:46.000,183,11067310,3165,0,1751418825,13197.718208140002,28047.54573045,53347.00834272001 2025-07-02,01:13:47.000,183,11067523,3645,0,1751418826,13197.691262899993,29431.043229899995,53346.72885792 2025-07-02,01:13:48.000,183,11067381,3645,0,1751418827,13197.697999210002,31736.877095069998,53346.62405112001 2025-07-02,01:13:49.000,183,11067467,3645,0,1751418828,13197.778834930003,26663.942494050003,53346.83366472 2025-07-02,01:13:50.000,183,11067427,3485,0,1751418829,13197.933770059994,34042.87309023,53346.868600320005 2025-07-02,01:13:51.000,183,11067457,3685,0,1751418830,13197.792307549993,27586.328203679994,53346.87558744 2025-07-02,01:13:52.000,183,11067440,3245,0,1751418831,13197.893352199993,31737.01807767,53346.78475488 2025-07-02,01:13:53.000,183,11067444,3285,0,1751418832,13197.792307549993,29892.11272494,53346.868600320005 2025-07-02,01:13:54.000,183,11067649,3645,0,1751418833,13197.879879579988,31275.88514046,53346.85462608 2025-07-02,01:13:55.000,183,11067493,3565,0,1751418834,13197.933770059994,29892.239609280005,53346.868600320005 2025-07-02,01:13:56.000,183,11067605,3645,0,1751418835,13197.812516479993,33581.704907370004,53346.98039424001 2025-07-02,01:13:57.000,183,11067505,3804,0,1751418836,13197.825989099998,27586.349351070006,53346.83366472 2025-07-02,01:13:58.000,183,11067527,3325,0,1751418837,13197.832725409993,28047.538681320002,53346.917510160005 2025-07-02,01:13:59.000,183,11067571,3645,0,1751418838,13197.839461719988,22052.310009360008,53346.95244576 2025-07-02,01:14:00.000,183,11067529,3725,0,1751418839,13197.825989099998,24819.354352170005,53346.917510160005 2025-07-02,01:14:01.000,183,11067646,3285,0,1751418840,13197.839461719988,32198.200358789996,53346.81270336001 2025-07-02,01:14:02.000,183,11067408,3365,0,1751418841,13197.825989099998,29892.14797059,53346.92449728 2025-07-02,01:14:03.000,183,11067244,3205,0,1751418842,13198.021342089989,27125.216413860006,53346.94545864 2025-07-02,01:14:04.000,183,11067329,3365,0,1751418843,13197.805780169998,31736.968733760004,53346.95244576 2025-07-02,01:14:05.000,183,11067519,3485,0,1751418844,13197.731680759993,27125.237561250004,53346.8965488 2025-07-02,01:14:06.000,183,11067562,3325,0,1751418845,13197.799043859988,34965.16716117,53346.9314844 2025-07-02,01:14:07.000,183,11067266,2925,0,1751418846,13197.846198029998,32659.361492519994,53346.97340712 2025-07-02,01:14:08.000,183,11067592,3085,0,1751418847,13197.758626000003,27125.145922559997,53346.95244576 2025-07-02,01:14:09.000,183,11067447,3525,0,1751418848,13197.691262899993,31736.813652900004,53346.90353592 2025-07-02,01:14:10.000,183,11067498,3205,0,1751418849,13197.792307549993,30353.302055189997,53346.84065184001 2025-07-02,01:14:11.000,183,11067536,3165,0,1751418850,13197.785571239998,26663.82970797,53346.84065184001 2025-07-02,01:14:12.000,183,11067601,3605,0,1751418851,13197.859670649988,27125.004939959996,53346.8965488 2025-07-02,01:14:13.000,183,11067467,3924,0,1751418852,13197.825989099998,30814.42089414,53346.86161320001 2025-07-02,01:14:14.000,183,11067513,3924,0,1751418853,13197.859670649988,34503.815700930005,53346.8266776 2025-07-02,01:14:15.000,183,11067376,3045,0,1751418854,13197.879879579988,25280.311061130007,53346.88257456 2025-07-02,01:14:16.000,183,11067618,3205,0,1751418855,13197.940506369989,31275.56792961,53346.92449728 2025-07-02,01:14:17.000,183,11067405,3685,0,1751418856,13197.994396849994,24819.030092190005,53346.91052304001 2025-07-02,01:14:18.000,183,11067475,3565,0,1751418857,13198.068496259999,27586.10263152,53346.917510160005 2025-07-02,01:14:19.000,183,11067490,3285,0,1751418858,13198.10891412,26663.794462320002,53346.868600320005 2025-07-02,01:14:20.000,183,11067498,3125,0,1751418859,13198.20322245999,25741.36645791,53346.88956168001 2025-07-02,01:14:21.000,183,11067527,3845,0,1751418860,13198.216695079995,33120.10672758,53346.97340712 2025-07-02,01:14:22.000,183,11067338,3165,0,1751418861,13198.27058556,27586.173122819993,53346.9314844 2025-07-02,01:14:23.000,183,11067438,3325,0,1751418862,13198.31100342,31736.69381769,53346.87558744 2025-07-02,01:14:24.000,183,11067464,3285,0,1751418863,13198.35142128,30353.344349969993,53346.92449728 2025-07-02,01:14:25.000,183,11067415,3605,0,1751418864,13198.479411169996,28508.587028969996,53346.966420000004 2025-07-02,01:14:26.000,183,11067460,3365,0,1751418865,13198.519829029996,27586.300007159996,53347.02930408001 2025-07-02,01:14:27.000,183,11067439,3525,0,1751418866,13198.573719510001,29892.239609280005,53347.05725256001 2025-07-02,01:14:28.000,183,11067351,3885,0,1751418867,13198.519829029996,32659.30509948,53347.16205936 2025-07-02,01:14:29.000,183,11067310,3125,0,1751418868,13198.627609989991,30353.44303779,53347.05725256001 2025-07-02,01:14:30.000,183,11067481,3485,0,1751418869,13198.499620099996,33581.73310389,53347.05725256001 2025-07-02,01:14:31.000,183,11067408,3444,0,1751418870,13198.587192129991,33120.670657979994,53347.036291200006 2025-07-02,01:14:32.000,183,11067443,3645,0,1751418871,13198.708445709992,27125.378543850005,53347.141098 2025-07-02,01:14:33.000,183,11067275,3485,0,1751418872,13198.540037959996,31737.152011140002,53346.99436848 2025-07-02,01:14:34.000,183,11067380,3405,0,1751418873,13198.634346300001,31737.201355049998,53347.2109692 2025-07-02,01:14:35.000,183,11067623,3525,0,1751418874,13198.674764160001,29431.550767260007,53347.05026544 2025-07-02,01:14:36.000,183,11067532,3205,0,1751418875,13198.715182020002,28970.15701224,53346.91052304001 2025-07-02,01:14:37.000,183,11067455,3885,0,1751418876,13198.641082609996,30814.984824540006,53347.09917528 2025-07-02,01:14:38.000,183,11067479,3845,0,1751418877,13198.607401059991,32659.6152612,53347.11314952 2025-07-02,01:14:39.000,183,11067431,3565,0,1751418878,13198.849908219992,26664.245606640005,53347.16904648 2025-07-02,01:14:40.000,183,11067394,3165,0,1751418879,13198.802754049997,29892.493377959996,53347.14808512001 2025-07-02,01:14:41.000,183,11067357,3605,0,1751418880,13198.769072499992,28509.0170259,53347.183020720004 2025-07-02,01:14:42.000,183,11067398,3165,0,1751418881,13198.728654639992,29431.374539009994,53347.14808512001 2025-07-02,01:14:43.000,183,11067547,3485,0,1751418882,13198.742127259997,24819.57992433,53347.23891768 2025-07-02,01:14:44.000,183,11067590,3485,0,1751418883,13198.742127259997,29431.416833790005,53347.14808512001 2025-07-02,01:14:45.000,183,11067551,3685,0,1751418884,13198.715182020002,26203.211357249995,53347.203982080006 2025-07-02,01:14:46.000,183,11067566,3205,0,1751418885,13198.681500469997,24819.770250839996,53347.203982080006 2025-07-02,01:14:47.000,183,11067443,3565,0,1751418886,13198.641082609996,29892.577967520003,53347.252891920005 2025-07-02,01:14:48.000,183,11067431,3605,0,1751418887,13198.735390950002,28047.905236079998,53347.22494344001 2025-07-02,01:14:49.000,183,11067369,3685,0,1751418888,13198.721918329997,31737.48332025,53347.33673736 2025-07-02,01:14:50.000,183,11067405,3725,0,1751418889,13198.55351058,27586.878035820002,53347.22494344001 2025-07-02,01:14:51.000,183,11067366,3165,0,1751418890,13198.614137370001,25281.051219779998,53347.44853128 2025-07-02,01:14:52.000,183,11067345,3924,0,1751418891,13198.593928440001,31276.35038304,53347.28782752 2025-07-02,01:14:53.000,183,11067546,3245,0,1751418892,13198.48614747999,28509.369482399998,53347.252891920005 2025-07-02,01:14:54.000,183,11067248,3245,0,1751418893,13198.44572961999,26203.570862880006,53347.203982080006 2025-07-02,01:14:55.000,183,11067391,3444,0,1751418894,13198.38510282999,26664.654456179996,53347.2109692 2025-07-02,01:14:56.000,183,11067712,3285,0,1751418895,13198.701709399997,29431.409784660005,53347.301801760004 2025-07-02,01:14:57.000,183,11067405,3725,0,1751418896,13198.51309272,33582.282936029995,53347.44853128 2025-07-02,01:14:58.000,183,11067170,3285,0,1751418897,13198.55351058,28970.262749190006,53347.30878888 2025-07-02,01:14:59.000,183,11067794,3045,0,1751418898,13198.748863569992,32198.827731359997,53347.39263432001 2025-07-02,01:15:00.000,183,11067425,4205,0,1751418899,13198.715182020002,27125.949523379997,53347.64417064 2025-07-02,01:15:01.000,183,11067464,3165,0,1751418900,13198.762336189997,33121.37557098,53347.53237672001 2025-07-02,01:15:02.000,183,11067339,3645,0,1751418901,13198.620873679996,29431.691749859994,53347.43455704 2025-07-02,01:15:03.000,183,11067527,3565,0,1751418902,13198.55351058,28509.35538414,53347.469492640004 2025-07-02,01:15:04.000,183,11067757,3885,0,1751418903,13198.748863569992,29431.762241160002,53347.57429944 2025-07-02,01:15:05.000,183,11067520,3085,0,1751418904,13198.540037959996,29892.895178370003,53347.420582800005 2025-07-02,01:15:06.000,183,11067625,3444,0,1751418905,13198.688236779992,30354.042213840003,53347.539363840006 2025-07-02,01:15:07.000,183,11067372,3005,0,1751418906,13198.526565339991,29431.719946380006,53347.420582800005 2025-07-02,01:15:08.000,183,11067480,3085,0,1751418907,13198.45246593,30815.22449496,53347.39263432001 2025-07-02,01:15:09.000,183,11067612,3085,0,1751418908,13198.432257,33121.06540926,53347.39263432001 2025-07-02,01:15:10.000,183,11067194,2844,0,1751418909,13198.39183914,31276.731036059995,53347.48346688001 2025-07-02,01:15:11.000,183,11067332,3365,0,1751418910,13198.40531175999,28970.558812649993,53347.34372448001 2025-07-02,01:15:12.000,183,11067483,3725,0,1751418911,13198.37163021,31276.385628689997,53347.41359568001 2025-07-02,01:15:13.000,183,11067641,3605,0,1751418912,13198.337948659995,32659.93952118,53347.56032520001 2025-07-02,01:15:14.000,183,11067612,3085,0,1751418913,13198.20995877,26664.576915750004,53347.42756992 2025-07-02,01:15:15.000,183,11067572,3365,0,1751418914,13198.18301352999,26664.858880950007,53347.44853128 2025-07-02,01:15:16.000,183,11067468,3405,0,1751418915,13198.196486149995,24819.854840400003,53347.39962144 2025-07-02,01:15:17.000,183,11067283,3725,0,1751418916,13198.2301677,22514.225399999996,53347.61622216 2025-07-02,01:15:18.000,183,11067397,3565,0,1751418917,13198.115650429994,26664.583964880003,53347.44154416001 2025-07-02,01:15:19.000,183,11067753,3365,0,1751418918,13198.04155101999,28970.692746119996,53347.58128656001 2025-07-02,01:15:20.000,183,11067332,3645,0,1751418919,13198.08196887999,28509.65849673,53347.47647976 2025-07-02,01:15:21.000,183,11067215,3645,0,1751418920,13198.14933198,30354.22549122,53347.36468584001 2025-07-02,01:15:22.000,183,11067448,3245,0,1751418921,13198.12912305,28970.64340221,53347.27385328001 2025-07-02,01:15:23.000,183,11067618,2925,0,1751418922,13198.001133159989,27587.124755369994,53347.44154416001 2025-07-02,01:15:24.000,183,11067430,3365,0,1751418923,13198.048287329999,28509.33423675,53347.49744112 2025-07-02,01:15:25.000,183,11067635,3565,0,1751418924,13198.216695079995,28509.637349340002,53347.183020720004 2025-07-02,01:15:26.000,183,11067561,3325,0,1751418925,13198.055023639994,26664.63330879,53347.23193056 2025-07-02,01:15:27.000,183,11067401,3685,0,1751418926,13198.18301352999,23897.673555539994,53347.322763120006 2025-07-02,01:15:28.000,183,11067417,3765,0,1751418927,13198.24364031999,25281.220398899997,53347.35769872 2025-07-02,01:15:29.000,183,11067303,3685,0,1751418928,13198.16954091,27125.977719899995,53347.371672960006 2025-07-02,01:15:30.000,183,11067264,3285,0,1751418929,13198.378366519995,33582.31113255001,53347.43455704 2025-07-02,01:15:31.000,183,11067187,3605,0,1751418930,13198.27058556,29431.987813319996,53347.28782752 2025-07-02,01:15:32.000,183,11067499,3845,0,1751418931,13198.29079449,24820.024019520002,53347.48346688001 2025-07-02,01:15:33.000,183,11067379,3565,0,1751418932,13198.418784379995,32660.1087003,53347.39263432001 2025-07-02,01:15:34.000,183,11067401,3685,0,1751418933,13198.16954091,32198.96871396,53347.539363840006 2025-07-02,01:15:35.000,183,11067463,3725,0,1751418934,13198.24364031999,30815.238593219998,53347.40660856 2025-07-02,01:15:36.000,183,11067481,3444,0,1751418935,13198.20995877,34043.52161019,53347.39962144 2025-07-02,01:15:37.000,183,11067474,3165,0,1751418936,13198.115650429994,31737.67364676,53347.34372448001 2025-07-02,01:15:38.000,183,11067397,3525,0,1751418937,13198.16954091,27125.871982950004,53347.44154416001 2025-07-02,01:15:39.000,183,11067444,3405,0,1751418938,13198.10891412,28509.284892840005,53347.40660856 2025-07-02,01:15:40.000,183,11067421,3965,0,1751418939,13198.156068289994,28970.544714389995,53347.5253896 2025-07-02,01:15:41.000,183,11067392,3405,0,1751418940,13198.196486149995,33582.289985159994,53347.490454000006 2025-07-02,01:15:42.000,183,11067390,2844,0,1751418941,13198.095441499994,34043.55685584,53347.56731232 2025-07-02,01:15:43.000,183,11067487,3005,0,1751418942,13198.14259566999,28048.250643449996,53347.588273680005 2025-07-02,01:15:44.000,183,11067436,3365,0,1751418943,13198.196486149995,27125.93542512,53347.518402480004 2025-07-02,01:15:45.000,183,11067414,3045,0,1751418944,13198.095441499994,32660.024110740007,53347.53237672001 2025-07-02,01:15:46.000,183,11067449,3605,0,1751418945,13198.216695079995,28970.706844379994,53347.5253896 2025-07-02,01:15:47.000,183,11067317,4004,0,1751418946,13198.10891412,28509.609152820005,53347.53237672001 2025-07-02,01:15:48.000,183,11067480,3365,0,1751418947,13198.12238673999,28509.616201950004,53347.57429944 2025-07-02,01:15:49.000,183,11067398,3005,0,1751418948,13198.22343138999,28970.699795249995,53347.69308048 2025-07-02,01:15:50.000,183,11067427,3685,0,1751418949,13198.33121235,31276.604151720006,53347.686093360004 2025-07-02,01:15:51.000,183,11067353,3485,0,1751418950,13198.36489389999,32660.306075939996,53347.67910624001 2025-07-02,01:15:52.000,183,11067513,3685,0,1751418951,13198.35142128,28970.8055322,53347.67211912 2025-07-02,01:15:53.000,183,11067419,3045,0,1751418952,13198.40531175999,28970.777335680003,53347.7699388 2025-07-02,01:15:54.000,183,11067445,3845,0,1751418953,13198.398575449995,23436.554716590006,53347.70006760001 2025-07-02,01:15:55.000,183,11067470,3365,0,1751418954,13198.432257,32199.053303520006,53347.7350032 2025-07-02,01:15:56.000,183,11067357,3845,0,1751418955,13198.49288379,27587.21639406,53347.71404184 2025-07-02,01:15:57.000,183,11067471,3405,0,1751418956,13198.49288379,28509.771282810005,53347.707054720006 2025-07-02,01:15:58.000,183,11067513,3565,0,1751418957,13198.46593854999,27587.322131010005,53347.7699388 2025-07-02,01:15:59.000,183,11067521,3565,0,1751418958,13198.398575449995,30815.7038358,53347.853784240004 2025-07-02,01:16:00.000,183,11067448,3205,0,1751418959,13198.36489389999,30354.472210770007,53347.76295168 2025-07-02,01:16:01.000,183,11067370,3125,0,1751418960,13198.337948659995,28509.66554586,53347.72102896 2025-07-02,01:16:02.000,183,11067440,3365,0,1751418961,13198.32447603999,28970.918318280004,53347.804874400004 2025-07-02,01:16:03.000,183,11067451,3725,0,1751418962,13198.38510282999,25281.460069320005,53347.83981 2025-07-02,01:16:04.000,183,11067460,3365,0,1751418963,13198.580455819996,27126.07640772,53347.86077136 2025-07-02,01:16:05.000,183,11067418,3045,0,1751418964,13198.51309272,28509.580956300008,53347.84679712001 2025-07-02,01:16:06.000,183,11067519,3085,0,1751418965,13198.55351058,29432.149943309996,53347.874745600006 2025-07-02,01:16:07.000,183,11067408,2925,0,1751418966,13198.580455819996,34966.337316749996,53347.86775848001 2025-07-02,01:16:08.000,183,11067437,4085,0,1751418967,13198.614137370001,28509.693742379997,53347.96557816001 2025-07-02,01:16:09.000,183,11067429,3045,0,1751418968,13198.620873679996,28970.95356393,53347.96557816001 2025-07-02,01:16:10.000,183,11067504,3804,0,1751418969,13198.587192129991,30354.56384946,53347.9795524 2025-07-02,01:16:11.000,183,11067510,3725,0,1751418970,13198.674764160001,26204.014958069994,53347.94461680001 2025-07-02,01:16:12.000,183,11067436,3085,0,1751418971,13198.560246889996,27587.456064480008,53347.853784240004 2025-07-02,01:16:13.000,183,11067506,3325,0,1751418972,13198.647818919992,30815.908260569995,53348.07737208 2025-07-02,01:16:14.000,183,11067503,3685,0,1751418973,13198.728654639992,31277.076443430007,53348.08435920001 2025-07-02,01:16:15.000,183,11067566,3005,0,1751418974,13198.681500469997,28971.066350010005,53348.0494236 2025-07-02,01:16:16.000,183,11067356,3125,0,1751418975,13198.715182020002,27587.632292730006,53348.1192948 2025-07-02,01:16:17.000,183,11067521,3765,0,1751418976,13198.674764160001,23437.027008300007,53348.05641072 2025-07-02,01:16:18.000,183,11067357,3685,0,1751418977,13198.620873679996,32660.602139399998,53348.00051376 2025-07-02,01:16:19.000,183,11067362,3045,0,1751418978,13198.634346300001,30816.042194039997,53348.10532056 2025-07-02,01:16:20.000,183,11067456,3405,0,1751418979,13198.735390950002,28510.13078844,53348.13326904001 2025-07-02,01:16:21.000,183,11067421,3845,0,1751418980,13198.721918329997,23898.350272020005,53348.01448800001 2025-07-02,01:16:22.000,183,11067488,3365,0,1751418981,13198.647818919992,30816.112685340006,53348.10532056 2025-07-02,01:16:23.000,183,11067388,2844,0,1751418982,13198.681500469997,28971.355364339994,53348.12628192 2025-07-02,01:16:24.000,183,11067355,3685,0,1751418983,13198.674764160001,29432.523547200006,53348.1192948 2025-07-02,01:16:25.000,183,11067443,3405,0,1751418984,13198.735390950002,35427.857956110005,53348.10532056 2025-07-02,01:16:26.000,183,11067481,3485,0,1751418985,13198.715182020002,27126.457060739995,53348.08435920001 2025-07-02,01:16:27.000,183,11067534,3045,0,1751418986,13198.681500469997,30815.985801000003,53348.140256160004 2025-07-02,01:16:28.000,183,11067411,3645,0,1751418987,13198.715182020002,25742.98775781,53348.06339784001 2025-07-02,01:16:29.000,183,11067342,3125,0,1751418988,13198.701709399997,28971.263725650002,53348.18217888001 2025-07-02,01:16:30.000,183,11067499,3725,0,1751418989,13198.614137370001,36350.1872727,53348.03544936001 2025-07-02,01:16:31.000,183,11067362,3085,0,1751418990,13198.668027849992,32199.659528699995,53348.24506296 2025-07-02,01:16:32.000,183,11067583,3444,0,1751418991,13198.701709399997,28971.390609990005,53348.210127360006 2025-07-02,01:16:33.000,183,11067463,3645,0,1751418992,13198.634346300001,28971.249627390003,53348.12628192 2025-07-02,01:16:34.000,183,11067458,3325,0,1751418993,13198.546774269991,34505.47224648,53348.1192948 2025-07-02,01:16:35.000,183,11067563,3685,0,1751418994,13198.587192129991,30816.16202925,53348.13326904001 2025-07-02,01:16:36.000,183,11067348,3285,0,1751418995,13198.641082609996,28510.095542790004,53348.09833344 2025-07-02,01:16:37.000,183,11067353,3525,0,1751418996,13198.614137370001,31738.44905106,53348.161217520006 2025-07-02,01:16:38.000,183,11067637,3525,0,1751418997,13198.519829029996,28048.892114279995,53348.01448800001 2025-07-02,01:16:39.000,183,11067667,3605,0,1751418998,13198.661291539996,28509.750135420007,53348.03544936001 2025-07-02,01:16:40.000,183,11067430,3565,0,1751418999,13198.620873679996,28510.440950160002,53348.27999856001 2025-07-02,01:16:41.000,183,11067360,3085,0,1751419000,13198.641082609996,32660.609188529997,53348.32192128001 2025-07-02,01:16:42.000,183,11067527,3685,0,1751419001,13198.701709399997,30816.063341429995,53348.1192948 2025-07-02,01:16:43.000,183,11067399,3325,0,1751419002,13198.762336189997,35427.71697351,53348.2939728 2025-07-02,01:16:44.000,183,11067263,3444,0,1751419003,13198.769072499992,32199.701823480005,53348.27999856001 2025-07-02,01:16:45.000,183,11067377,3444,0,1751419004,13198.748863569992,27126.56279769,53348.356856880004 2025-07-02,01:16:46.000,183,11067337,3605,0,1751419005,13198.796017740002,31738.46314932,53348.377818240006 2025-07-02,01:16:47.000,183,11067158,3125,0,1751419006,13198.775808810002,29432.537645460005,53348.41974096001 2025-07-02,01:16:48.000,183,11067691,3804,0,1751419007,13198.822962979997,28049.089489920007,53348.19615312 2025-07-02,01:16:49.000,183,11067244,3165,0,1751419008,13198.829699289992,29893.691730060003,53348.259037200005 2025-07-02,01:16:50.000,183,11067339,3725,0,1751419009,13198.627609989991,32660.644434179994,53348.26602432 2025-07-02,01:16:51.000,183,11067612,3165,0,1751419010,13198.634346300001,31738.181184119996,53348.15423040001 2025-07-02,01:16:52.000,183,11067315,3685,0,1751419011,13198.748863569992,34044.25471971001,53348.10532056 2025-07-02,01:16:53.000,183,11067332,3125,0,1751419012,13198.742127259997,28048.821622980002,53348.24506296 2025-07-02,01:16:54.000,183,11067666,2844,0,1751419013,13198.580455819996,32199.462153059998,53348.21711448 2025-07-02,01:16:55.000,183,11067242,3165,0,1751419014,13198.573719510001,28971.214381740007,53348.39179248 2025-07-02,01:16:56.000,183,11067386,3205,0,1751419015,13198.620873679996,34044.19832667,53348.210127360006 2025-07-02,01:16:57.000,183,11067404,3165,0,1751419016,13198.546774269991,28048.758180810008,53348.091346320005 2025-07-02,01:16:58.000,183,11067437,3565,0,1751419017,13198.45246593,30354.648439020006,53348.259037200005 2025-07-02,01:16:59.000,183,11067653,3685,0,1751419018,13198.432257,27587.611145339994,53348.19615312 2025-07-02,01:17:00.000,183,11067273,3485,0,1751419019,13198.29079449,28048.53260865,53348.19615312 2025-07-02,01:17:01.000,183,11067640,3525,0,1751419020,13198.26384924999,26203.895122860005,53348.17519176 2025-07-02,01:17:02.000,183,11067535,3485,0,1751419021,13198.22343138999,28048.68768951,53348.13326904001 2025-07-02,01:17:03.000,183,11067467,3605,0,1751419022,13198.048287329999,24820.792374690005,53348.02846224 2025-07-02,01:17:04.000,183,11067716,3165,0,1751419023,13197.967451609999,27588.076387919995,53348.13326904001 2025-07-02,01:17:05.000,183,11067401,3444,0,1751419024,13198.16954091,31738.44200193,53348.21711448 2025-07-02,01:17:06.000,183,11067560,3205,0,1751419025,13198.001133159989,30354.768274229995,53348.13326904001 2025-07-02,01:17:07.000,183,11067261,3645,0,1751419026,13197.772098619993,23898.166994640007,53348.21711448 2025-07-02,01:17:08.000,183,11067515,3885,0,1751419027,13198.068496259999,30354.70483206,53347.91666832001 2025-07-02,01:17:09.000,183,11067458,3245,0,1751419028,13197.765362309998,32660.820662430007,53347.95160392 2025-07-02,01:17:10.000,183,11067645,3685,0,1751419029,13197.819252789988,29893.628287889995,53348.01448800001 2025-07-02,01:17:11.000,183,11067658,3085,0,1751419030,13197.758626000003,31277.47119471,53347.88871984 2025-07-02,01:17:12.000,183,11067550,2885,0,1751419031,13197.785571239998,26665.26773049,53348.07038496 2025-07-02,01:17:13.000,183,11067392,3205,0,1751419032,13197.711471829993,33122.00999268,53347.98653952001 2025-07-02,01:17:14.000,183,11067369,3525,0,1751419033,13197.704735519997,25281.960557550003,53347.98653952001 2025-07-02,01:17:15.000,183,11067378,3405,0,1751419034,13197.549800389992,29432.523547200006,53347.94461680001 2025-07-02,01:17:16.000,183,11067196,3165,0,1751419035,13197.421810499996,28048.899163409995,53347.9795524 2025-07-02,01:17:17.000,183,11067406,3245,0,1751419036,13197.442019429996,26204.198235450007,53348.021475120004 2025-07-02,01:17:18.000,183,11067418,3325,0,1751419037,13197.381392639996,28971.376511730006,53347.86077136 2025-07-02,01:17:19.000,183,11067408,3205,0,1751419038,13197.287084299991,31277.14693473,53347.94461680001 2025-07-02,01:17:20.000,183,11067416,3325,0,1751419039,13197.374656330001,30815.83776927,53347.95160392 2025-07-02,01:17:21.000,183,11067393,3525,0,1751419040,13197.367920019991,32199.490349579995,53347.95160392 2025-07-02,01:17:22.000,183,11067466,3365,0,1751419041,13197.327502159991,27587.618194470007,53347.88173272 2025-07-02,01:17:23.000,183,11067403,3565,0,1751419042,13197.29382061,32199.398710890004,53347.93762968 2025-07-02,01:17:24.000,183,11067436,3005,0,1751419043,13197.219721199996,31277.111689080004,53347.923655440005 2025-07-02,01:17:25.000,183,11067437,3685,0,1751419044,13197.19277596,28971.11569392,53347.86077136 2025-07-02,01:17:26.000,183,11067395,3645,0,1751419045,13197.239930129996,28971.242578260004,53348.01448800001 2025-07-02,01:17:27.000,183,11067583,3605,0,1751419046,13197.21298489,24820.51745862,53347.81186152 2025-07-02,01:17:28.000,183,11067354,3165,0,1751419047,13197.13214917,28048.821622980002,53347.74199032 2025-07-02,01:17:29.000,183,11067350,3325,0,1751419048,13197.179303339995,27126.457060739995,53347.83282288 2025-07-02,01:17:30.000,183,11067430,3005,0,1751419049,13197.058049759995,28510.180132349997,53347.79788728001 2025-07-02,01:17:31.000,183,11067544,3125,0,1751419050,13197.14562178999,27587.956552710006,53347.77692592001 2025-07-02,01:17:32.000,183,11067432,3085,0,1751419051,13197.11194024,28510.15193583,53347.804874400004 2025-07-02,01:17:33.000,183,11067407,3924,0,1751419052,13197.078258689995,31277.245622550006,53347.78391304 2025-07-02,01:17:34.000,183,11067317,3325,0,1751419053,13197.05131345,27126.795418980008,53347.83282288 2025-07-02,01:17:35.000,183,11067472,3165,0,1751419054,13196.98395034999,27587.893110539997,53347.69308048 2025-07-02,01:17:36.000,183,11067387,3565,0,1751419055,13196.93005987,27587.928356189994,53347.804874400004 2025-07-02,01:17:37.000,183,11067522,3285,0,1751419056,13196.802069979989,28049.237521650008,53347.755964560005 2025-07-02,01:17:38.000,183,11067486,3365,0,1751419057,13196.896378319994,28971.630280409998,53347.77692592001 2025-07-02,01:17:39.000,183,11067436,3125,0,1751419058,13196.93005987,31277.534636879995,53347.71404184 2025-07-02,01:17:40.000,183,11067522,3165,0,1751419059,13196.707761639998,32199.75821652,53347.71404184 2025-07-02,01:17:41.000,183,11067377,3325,0,1751419060,13196.667343779998,29432.72797197,53347.70006760001 2025-07-02,01:17:42.000,183,11067519,3605,0,1751419061,13196.552826509993,31738.547738880006,53347.63019640001 2025-07-02,01:17:43.000,183,11067468,3325,0,1751419062,13196.613453299993,26204.374463700005,53347.62320928 2025-07-02,01:17:44.000,183,11067420,3285,0,1751419063,13196.620189609988,25281.98170494,53347.79090016 2025-07-02,01:17:45.000,183,11067400,3285,0,1751419064,13196.566299129998,28049.14588296,53347.825835760006 2025-07-02,01:17:46.000,183,11067367,3645,0,1751419065,13196.532617579993,29893.818614400006,53347.7699388 2025-07-02,01:17:47.000,183,11067400,3165,0,1751419066,13196.458518170002,30816.211373159997,53347.67910624001 2025-07-02,01:17:48.000,183,11067346,3365,0,1751419067,13196.364209829997,30354.923355089995,53347.7699388 2025-07-02,01:17:49.000,183,11067407,3485,0,1751419068,13196.397891380002,26204.303972399997,53347.658144880006 2025-07-02,01:17:50.000,183,11067360,3045,0,1751419069,13196.290110419992,26204.191186320008,53347.658144880006 2025-07-02,01:17:51.000,183,11067461,3845,0,1751419070,13196.182329459996,32199.398710890004,53347.72102896 2025-07-02,01:17:52.000,183,11067483,3645,0,1751419071,13196.162120529996,20669.93332158,53347.69308048 2025-07-02,01:17:53.000,183,11067493,3565,0,1751419072,13196.0745485,30815.964653610004,53347.65115776001 2025-07-02,01:17:54.000,183,11067400,3325,0,1751419073,13196.081284809996,31277.15398386,53347.637183520004 2025-07-02,01:17:55.000,183,11067400,3005,0,1751419074,13196.020658019996,28971.235529130005,53347.55333808 2025-07-02,01:17:56.000,183,11067445,3645,0,1751419075,13195.95329492,34044.275867100005,53347.58128656001 2025-07-02,01:17:57.000,183,11067533,3645,0,1751419076,13195.94655860999,30354.803519880006,53347.4555184 2025-07-02,01:17:58.000,183,11067408,3205,0,1751419077,13195.93308599,24359.469110970007,53347.48346688001 2025-07-02,01:17:59.000,183,11067461,3804,0,1751419078,13195.818568719995,35427.865005240004,53347.50442824 2025-07-02,01:18:00.000,183,11067356,3205,0,1751419079,13195.72426037999,27126.682632900003,53347.588273680005 2025-07-02,01:18:01.000,183,11067532,3285,0,1751419080,13195.737732999994,31738.519542359994,53347.5253896 2025-07-02,01:18:02.000,183,11067349,3645,0,1751419081,13195.80509609999,28510.30701669,53347.47647976 2025-07-02,01:18:03.000,183,11067604,3125,0,1751419082,13195.737732999994,29432.685677190006,53347.58128656001 2025-07-02,01:18:04.000,183,11067331,3605,0,1751419083,13195.697315139994,28510.15193583,53347.518402480004 2025-07-02,01:18:05.000,183,11067549,3685,0,1751419084,13195.72426037999,31277.421850800005,53347.53237672001 2025-07-02,01:18:06.000,183,11067319,3685,0,1751419085,13195.66363358999,27587.85081576,53347.588273680005 2025-07-02,01:18:07.000,183,11067394,3005,0,1751419086,13195.636688349994,27126.86591028,53347.55333808 2025-07-02,01:18:08.000,183,11067490,3325,0,1751419087,13195.589534179999,27126.837713760004,53347.48346688001 2025-07-02,01:18:09.000,183,11067316,3245,0,1751419088,13195.569325249999,29893.846810920004,53347.46250552001 2025-07-02,01:18:10.000,183,11067382,3125,0,1751419089,13195.576061559994,33122.263761359995,53347.44853128 2025-07-02,01:18:11.000,183,11067518,3285,0,1751419090,13195.535643699994,28510.370458859994,53347.35769872 2025-07-02,01:18:12.000,183,11067306,3245,0,1751419091,13195.501962149989,28510.208328869994,53347.350711600004 2025-07-02,01:18:13.000,183,11067591,3645,0,1751419092,13195.528907389998,26204.339218049994,53347.28782752 2025-07-02,01:18:14.000,183,11067413,3485,0,1751419093,13195.293136539993,30355.000895520003,53347.322763120006 2025-07-02,01:18:15.000,183,11067408,3525,0,1751419094,13195.394181189993,34044.536684909996,53347.35769872 2025-07-02,01:18:16.000,183,11067566,3125,0,1751419095,13195.326818089998,30816.204324029997,53347.371672960006 2025-07-02,01:18:17.000,183,11067328,3205,0,1751419096,13195.286400229998,25281.84072234,53347.29481464001 2025-07-02,01:18:18.000,183,11067300,3365,0,1751419097,13195.171882959992,25281.960557550003,53347.301801760004 2025-07-02,01:18:19.000,183,11067482,2965,0,1751419098,13195.232509749992,29432.453055899998,53347.27385328001 2025-07-02,01:18:21.000,183,11067401,3285,0,1751419100,13195.117992480002,32199.666577829994,53347.23891768 2025-07-02,01:18:22.000,183,11067494,3005,0,1751419101,13195.077574620002,24820.552704269998,53347.252891920005 2025-07-02,01:18:23.000,183,11067454,3285,0,1751419102,13195.151674029992,30354.789421620007,53347.21795632 2025-07-02,01:18:24.000,183,11067510,3205,0,1751419103,13195.064101999997,28509.98275671,53347.26686616 2025-07-02,01:18:25.000,183,11067517,3725,0,1751419104,13195.037156760001,31277.203327769996,53347.17603360001 2025-07-02,01:18:26.000,183,11067497,3245,0,1751419105,13194.976529970001,27126.56984682,53347.19699496001 2025-07-02,01:18:27.000,183,11067484,3365,0,1751419106,13194.983266279996,29432.502399809993,53347.05725256001 2025-07-02,01:18:28.000,183,11067579,3924,0,1751419107,13194.990002589991,28048.870966889997,53347.24590480001 2025-07-02,01:18:29.000,183,11067533,3725,0,1751419108,13194.956321040001,34505.55683604001,53347.252891920005 2025-07-02,01:18:30.000,183,11067411,3565,0,1751419109,13194.976529970001,28048.955556450004,53347.19699496001 2025-07-02,01:18:31.000,183,11067608,3125,0,1751419110,13195.037156760001,28049.061293399995,53347.16904648 2025-07-02,01:18:32.000,183,11067378,3405,0,1751419111,13195.043893069997,34044.7693062,53347.28782752 2025-07-02,01:18:33.000,183,11067480,3245,0,1751419112,13195.037156760001,30355.113681600007,53347.19699496001 2025-07-02,01:18:34.000,183,11067514,3125,0,1751419113,13195.023684139996,27126.85886115,53347.21795632 2025-07-02,01:18:35.000,183,11067368,3005,0,1751419114,13195.037156760001,34967.12681931,53347.322763120006 2025-07-02,01:18:36.000,183,11067441,3765,0,1751419115,13195.037156760001,24360.0400905,53347.23891768 2025-07-02,01:18:37.000,183,11067413,3645,0,1751419116,13195.219037130002,30355.170074640002,53347.19000784 2025-07-02,01:18:38.000,183,11067451,3565,0,1751419117,13195.104519859997,31277.858896859994,53347.2109692 2025-07-02,01:18:39.000,183,11067459,3525,0,1751419118,13195.198828200002,28510.701767970007,53347.141098 2025-07-02,01:18:40.000,183,11067629,3565,0,1751419119,13195.097783550002,30355.536629399998,53347.25987904 2025-07-02,01:18:41.000,183,11067570,3165,0,1751419120,13195.198828200002,28972.109621249998,53347.12712376001 2025-07-02,01:18:42.000,183,11067645,3725,0,1751419121,13195.192091889992,26666.04313479,53347.06423968 2025-07-02,01:18:43.000,183,11067383,3845,0,1751419122,13195.077574620002,32200.286901269996,53347.16205936 2025-07-02,01:18:44.000,183,11067733,3685,0,1751419123,13195.124728789997,24360.047139629998,53347.28782752 2025-07-02,01:18:45.000,183,11067395,3765,0,1751419124,13194.990002589991,31277.668570349997,53347.12013664 2025-07-02,01:18:46.000,183,11067592,3245,0,1751419125,13195.205564509997,30355.578924179994,53347.0013556 2025-07-02,01:18:47.000,183,11067576,3085,0,1751419126,13194.983266279996,30355.585973309993,53347.085201040005 2025-07-02,01:18:48.000,183,11067713,3845,0,1751419127,13194.922639489996,30816.465141840003,53347.02930408001 2025-07-02,01:18:49.000,183,11067628,3125,0,1751419128,13194.760968049995,30816.63432096,53347.036291200006 2025-07-02,01:18:50.000,183,11067778,3245,0,1751419129,13194.720550189995,27588.153928350002,53347.25987904 2025-07-02,01:18:51.000,183,11067796,3045,0,1751419130,13194.801385909996,30816.577927920007,53346.92449728 2025-07-02,01:18:52.000,183,11067216,3405,0,1751419131,13194.60603291999,29893.910253089998,53346.90353592 2025-07-02,01:18:53.000,183,11067459,3645,0,1751419132,13194.659923399995,29894.164021770004,53347.14808512001 2025-07-02,01:18:54.000,183,11067653,3645,0,1751419133,13194.680132329995,33583.48833726,53347.12013664 2025-07-02,01:18:55.000,183,11067280,3125,0,1751419134,13194.44436147999,29432.798463269995,53346.847638960004 2025-07-02,01:18:56.000,183,11067358,3125,0,1751419135,13194.397207309994,31738.822654949996,53346.98039424001 2025-07-02,01:18:57.000,183,11067400,3045,0,1751419136,13194.498251959994,30355.282860720006,53346.92449728 2025-07-02,01:18:58.000,183,11067525,3605,0,1751419137,13194.282690039989,28510.48324494,53347.05026544 2025-07-02,01:18:59.000,183,11067356,3165,0,1751419138,13194.343316829989,32661.151971540006,53347.11314952 2025-07-02,01:19:00.000,183,11067642,3365,0,1751419139,13194.323107899989,28510.342262339997,53346.88956168001 2025-07-02,01:19:01.000,183,11067346,3245,0,1751419140,13194.417416239994,31277.372506889995,53346.81270336001 2025-07-02,01:19:02.000,183,11067429,3725,0,1751419141,13194.235535869993,31277.872995120008,53346.917510160005 2025-07-02,01:19:03.000,183,11067463,3485,0,1751419142,13194.383734689989,34044.705864029995,53346.76379352 2025-07-02,01:19:04.000,183,11067277,3765,0,1751419143,13194.323107899989,29894.19221829,53347.23193056 2025-07-02,01:19:05.000,183,11067575,3485,0,1751419144,13194.370262069999,29894.234513069998,53346.798729120004 2025-07-02,01:19:06.000,183,11067666,3205,0,1751419145,13194.52519719999,29894.05828482,53346.8266776 2025-07-02,01:19:07.000,183,11067556,3125,0,1751419146,13194.50498826999,28510.560785370006,53346.86161320001 2025-07-02,01:19:08.000,183,11067253,3605,0,1751419147,13194.69360495,26204.853804540006,53346.97340712 2025-07-02,01:19:09.000,183,11067447,3565,0,1751419148,13194.66665970999,28972.123719509997,53346.87558744 2025-07-02,01:19:10.000,183,11067402,3325,0,1751419149,13194.61276923,28971.996835169994,53346.84065184001 2025-07-02,01:19:11.000,183,11067613,3685,0,1751419150,13194.72728649999,31278.091518150002,53346.98039424001 2025-07-02,01:19:12.000,183,11067529,3605,0,1751419151,13194.929375799991,26666.303952600007,53346.84065184001 2025-07-02,01:19:13.000,183,11067184,3165,0,1751419152,13194.720550189995,32200.420834739998,53346.798729120004 2025-07-02,01:19:14.000,183,11067171,3565,0,1751419153,13194.720550189995,27588.16097748,53346.819690480006 2025-07-02,01:19:15.000,183,11067495,3804,0,1751419154,13194.882221629996,30816.937433550003,53346.83366472 2025-07-02,01:19:16.000,183,11067372,3525,0,1751419155,13194.78791328999,29894.403692189997,53346.87558744 2025-07-02,01:19:17.000,183,11067438,3085,0,1751419156,13194.83506746,28510.877996220006,53346.819690480006 2025-07-02,01:19:18.000,183,11067609,3525,0,1751419157,13194.7946496,33122.67966003,53346.847638960004 2025-07-02,01:19:19.000,183,11067495,3765,0,1751419158,13194.81485853,31277.992830329997,53346.9314844 2025-07-02,01:19:20.000,183,11067527,3965,0,1751419159,13194.69360495,34045.079467920004,53346.86161320001 2025-07-02,01:19:22.000,183,11067603,3685,0,1751419161,13194.619505539995,29894.262709589995,53346.749819280005 2025-07-02,01:19:23.000,183,11067381,3685,0,1751419162,13194.62624184999,22976.4368541,53346.78475488 2025-07-02,01:19:24.000,183,11067540,3245,0,1751419163,13194.619505539995,25282.4892423,53346.78475488 2025-07-02,01:19:25.000,183,11067452,3165,0,1751419164,13194.63297816,26204.860853670005,53346.84065184001 2025-07-02,01:19:26.000,183,11067384,3205,0,1751419165,13194.659923399995,28049.49129033,53346.79174200001 2025-07-02,01:19:27.000,183,11067571,3605,0,1751419166,13194.60603291999,30355.226467679997,53346.76379352 2025-07-02,01:19:28.000,183,11067437,3405,0,1751419167,13194.57235137,32200.033132590004,53346.8965488 2025-07-02,01:19:29.000,183,11067708,3165,0,1751419168,13194.309635279998,32200.329196050006,53346.62405112001 2025-07-02,01:19:30.000,183,11067472,3325,0,1751419169,13194.48477933999,28049.611125540003,53346.91052304001 2025-07-02,01:19:31.000,183,11067515,3444,0,1751419170,13194.383734689989,28049.371455119996,53346.74283216001 2025-07-02,01:19:32.000,183,11067376,3165,0,1751419171,13194.383734689989,27588.309009210003,53346.71488368 2025-07-02,01:19:33.000,183,11067480,3285,0,1751419172,13194.430888859999,28971.855852570006,53346.81270336001 2025-07-02,01:19:34.000,183,11067442,3165,0,1751419173,13194.558878749995,31277.732012520006,53346.847638960004 2025-07-02,01:19:35.000,183,11067260,3365,0,1751419174,13194.383734689989,22976.408657580003,53346.79174200001 2025-07-02,01:19:36.000,183,11067612,3045,0,1751419175,13194.356789449994,31738.93544103,53346.61007688 2025-07-02,01:19:37.000,183,11067280,3125,0,1751419176,13194.437625169994,25743.664474289995,53346.81270336001 2025-07-02,01:19:38.000,183,11067467,3525,0,1751419177,13194.40394361999,29894.283856979993,53346.73584504 2025-07-02,01:19:39.000,183,11067343,3605,0,1751419178,13194.390470999999,32200.09657476,53346.72885792 2025-07-02,01:19:40.000,183,11067394,3245,0,1751419179,13194.47130672,31738.991834069995,53346.83366472 2025-07-02,01:19:41.000,183,11067514,3245,0,1751419180,13194.50498826999,31738.970686679997,53346.57514128001 2025-07-02,01:19:42.000,183,11067500,3085,0,1751419181,13194.57235137,30816.542682269996,53346.73584504 2025-07-02,01:19:43.000,183,11067660,3285,0,1751419182,13194.55214244,32660.940497639996,53346.92449728 2025-07-02,01:19:44.000,183,11067553,3565,0,1751419183,13194.53193351,25743.368410830008,53346.87558744 2025-07-02,01:19:45.000,183,11067205,3645,0,1751419184,13194.62624184999,26204.543642820005,53346.90353592 2025-07-02,01:19:46.000,183,11067366,3085,0,1751419185,13194.76770435999,28971.736017360003,53346.847638960004 2025-07-02,01:19:47.000,183,11067444,3444,0,1751419186,13194.68686863999,29894.05828482,53346.71488368 2025-07-02,01:19:48.000,183,11067433,3645,0,1751419187,13194.56561505999,28510.356360599995,53346.93847152001 2025-07-02,01:19:49.000,183,11067618,3325,0,1751419188,13194.71381388,28971.672575189994,53346.81270336001 2025-07-02,01:19:50.000,183,11067473,3645,0,1751419189,13194.67339602,27127.05623679,53346.7568064 2025-07-02,01:19:51.000,183,11067368,3165,0,1751419190,13194.700341259995,26204.61413412,53346.78475488 2025-07-02,01:19:52.000,183,11067492,3165,0,1751419191,13194.73402281,33583.57997594999,53346.81270336001 2025-07-02,01:19:53.000,183,11067439,3444,0,1751419192,13194.70707756999,28971.75716475,53346.66597384 2025-07-02,01:19:54.000,183,11067116,3005,0,1751419193,13194.67339602,30355.395646799996,53346.66597384 2025-07-02,01:19:55.000,183,11067463,4004,0,1751419194,13194.599296609995,26665.923299579998,53346.582128400005 2025-07-02,01:19:56.000,183,11067408,3125,0,1751419195,13194.599296609995,27588.393598769995,53346.71488368 2025-07-02,01:19:57.000,183,11067439,3285,0,1751419196,13194.5925603,28510.63127667,53346.700909440005 2025-07-02,01:19:58.000,183,11067344,3125,0,1751419197,13194.5925603,24360.124680060006,53346.749819280005 2025-07-02,01:19:59.000,183,11067669,3685,0,1751419198,13194.700341259995,27127.147875480005,53346.72885792 2025-07-02,01:20:00.000,183,11067264,3365,0,1751419199,13194.720550189995,26204.825608019994,53346.73584504 2025-07-02,01:20:01.000,183,11067437,3565,0,1751419200,13194.49151565,28510.76521014,53346.74283216001 2025-07-02,01:20:02.000,183,11067512,3245,0,1751419201,13194.498251959994,28971.94044213,53346.69392232001 2025-07-02,01:20:03.000,183,11067404,3285,0,1751419202,13194.538669819995,25743.727916460004,53346.72187080001 2025-07-02,01:20:04.000,183,11067378,3444,0,1751419203,13194.42415254999,28049.589978150005,53346.72187080001 2025-07-02,01:20:05.000,183,11067634,3245,0,1751419204,13194.498251959994,29433.439934099995,53346.77776776 2025-07-02,01:20:06.000,183,11067334,3045,0,1751419205,13194.518460889994,30816.895138770007,53346.74283216001 2025-07-02,01:20:07.000,183,11067198,3365,0,1751419206,13194.56561505999,31277.96463381,53346.77776776 2025-07-02,01:20:08.000,183,11067158,3205,0,1751419207,13194.60603291999,32661.617214119993,53346.77078064001 2025-07-02,01:20:09.000,183,11067473,3685,0,1751419208,13194.51172458,24360.01189398,53346.76379352 2025-07-02,01:20:10.000,183,11067352,3285,0,1751419209,13194.498251959994,28971.996835169994,53346.67296096001 2025-07-02,01:20:11.000,183,11067266,3005,0,1751419210,13194.558878749995,29894.67155913,53346.77078064001 2025-07-02,01:20:12.000,183,11067315,3765,0,1751419211,13194.63297816,19748.372360160007,53346.64501248001 2025-07-02,01:20:13.000,183,11067234,3645,0,1751419212,13194.51172458,34045.12881183,53346.749819280005 2025-07-02,01:20:14.000,183,11067407,3845,0,1751419213,13194.58582398999,24821.4761403,53346.95244576 2025-07-02,01:20:15.000,183,11067401,3765,0,1751419214,13194.66665970999,35428.823686920005,53346.798729120004 2025-07-02,01:20:16.000,183,11067588,3285,0,1751419215,13194.62624184999,24821.560729859993,53346.651999600006 2025-07-02,01:20:17.000,183,11067331,3685,0,1751419216,13194.63297816,33122.83474089,53346.77776776 2025-07-02,01:20:18.000,183,11067382,3005,0,1751419217,13194.61276923,30817.057268760007,53346.77078064001 2025-07-02,01:20:19.000,183,11067230,3365,0,1751419218,13194.60603291999,32661.800491500006,53346.71488368 2025-07-02,01:20:20.000,183,11067396,3085,0,1751419219,13194.60603291999,28972.363389930004,53346.798729120004 2025-07-02,01:20:21.000,183,11067536,3125,0,1751419220,13194.518460889994,28511.202256200006,53346.72885792 2025-07-02,01:20:23.000,183,11067559,3685,0,1751419222,13194.52519719999,27588.879988739995,53346.69392232001 2025-07-02,01:20:24.000,183,11067454,3325,0,1751419223,13194.46457040999,29433.820587120004,53346.71488368 2025-07-02,01:20:25.000,183,11067281,3605,0,1751419224,13194.46457040999,28972.462077749995,53346.84065184001 2025-07-02,01:20:26.000,183,11067539,3804,0,1751419225,13194.46457040999,32661.997867140002,53346.76379352 2025-07-02,01:20:27.000,183,11067347,3325,0,1751419226,13194.599296609995,28050.146859419998,53346.679948080004 2025-07-02,01:20:28.000,183,11067548,3405,0,1751419227,13194.376998379994,28050.160957679996,53346.64501248001 2025-07-02,01:20:29.000,183,11067245,3845,0,1751419228,13194.161436459988,31278.944462879997,53347.141098 2025-07-02,01:20:30.000,183,11067373,3565,0,1751419229,13194.376998379994,32662.075407569995,53346.847638960004 2025-07-02,01:20:31.000,183,11067399,3605,0,1751419230,13194.323107899989,30817.430872650002,53346.84065184001 2025-07-02,01:20:32.000,183,11067361,3485,0,1751419231,13194.262481109989,34045.78438092,53346.85462608 2025-07-02,01:20:33.000,183,11067490,3085,0,1751419232,13194.255744799993,32200.836733410004,53346.819690480006 2025-07-02,01:20:34.000,183,11067384,3245,0,1751419233,13194.168172769998,31739.668550550006,53346.77078064001 2025-07-02,01:20:35.000,183,11067434,3365,0,1751419234,13194.141227529988,31278.9021681,53346.90353592 2025-07-02,01:20:36.000,183,11067191,3565,0,1751419235,13194.289426349998,30817.515462209994,53346.97340712 2025-07-02,01:20:37.000,183,11067451,3605,0,1751419236,13194.269217419998,32662.096554959993,53346.83366472 2025-07-02,01:20:38.000,183,11067774,2965,0,1751419237,13194.296162659994,29895.122703450004,53346.93847152001 2025-07-02,01:20:39.000,183,11067616,3365,0,1751419238,13194.249008489998,27588.81654657,53346.81270336001 2025-07-02,01:20:40.000,183,11067367,3725,0,1751419239,13194.249008489998,28972.5678147,53346.97340712 2025-07-02,01:20:41.000,183,11067331,3765,0,1751419240,13194.168172769998,31278.45102378,53346.966420000004 2025-07-02,01:20:42.000,183,11067476,3125,0,1751419241,13194.363525759989,36351.76627782,53346.88257456 2025-07-02,01:20:43.000,183,11067579,3645,0,1751419242,13194.275953729993,28050.083417250004,53346.80571624 2025-07-02,01:20:44.000,183,11067755,3565,0,1751419243,13194.282690039989,29895.059261279996,53346.91052304001 2025-07-02,01:20:45.000,183,11067331,3485,0,1751419244,13194.336580519994,29894.981720850003,53346.847638960004 2025-07-02,01:20:46.000,183,11067608,3245,0,1751419245,13194.174909079993,29894.84073825,53346.97340712 2025-07-02,01:20:47.000,183,11067162,3365,0,1751419246,13194.228799559998,34045.64339832,53346.88257456 2025-07-02,01:20:48.000,183,11067625,3325,0,1751419247,13194.242272179989,32201.35836903,53346.77776776 2025-07-02,01:20:49.000,183,11067767,3725,0,1751419248,13194.269217419998,32662.075407569995,53346.87558744 2025-07-02,01:20:50.000,183,11067484,3205,0,1751419249,13194.255744799993,29895.038113889997,53346.91052304001 2025-07-02,01:20:51.000,183,11067628,3365,0,1751419250,13194.282690039989,33123.46916259,53346.95943288001 2025-07-02,01:20:52.000,183,11067556,3285,0,1751419251,13194.255744799993,29895.108605190006,53346.749819280005 2025-07-02,01:20:53.000,183,11067121,3645,0,1751419252,13194.343316829989,28972.41273384,53346.74283216001 2025-07-02,01:20:54.000,183,11067379,3565,0,1751419253,13194.289426349998,29895.17909649,53346.917510160005 2025-07-02,01:20:55.000,183,11067141,3725,0,1751419254,13194.410679929999,29895.256636920007,53346.87558744 2025-07-02,01:20:56.000,183,11067328,3085,0,1751419255,13194.498251959994,27589.380476970007,53346.92449728 2025-07-02,01:20:57.000,183,11067566,3365,0,1751419256,13194.289426349998,24822.258593730003,53346.90353592 2025-07-02,01:20:58.000,183,11067427,3804,0,1751419257,13194.350053139999,33585.208324980005,53346.81270336001 2025-07-02,01:20:59.000,183,11067417,4004,0,1751419258,13194.302898969989,30817.76923089,53346.798729120004 2025-07-02,01:21:00.000,183,11067485,3685,0,1751419259,13194.249008489998,24822.343183289995,53346.847638960004 2025-07-02,01:21:01.000,183,11067464,3165,0,1751419260,13194.296162659994,27589.28178915,53346.98039424001 2025-07-02,01:21:02.000,183,11067123,3485,0,1751419261,13194.40394361999,30818.121687389998,53346.86161320001 2025-07-02,01:21:03.000,183,11067431,3725,0,1751419262,13194.498251959994,28050.407677230003,53346.84065184001 2025-07-02,01:21:04.000,183,11067495,3485,0,1751419263,13194.64645077999,32201.569842929996,53346.87558744 2025-07-02,01:21:05.000,183,11067825,3765,0,1751419264,13194.44436147999,29433.926324069995,53346.987381360006 2025-07-02,01:21:06.000,183,11067343,3685,0,1751419265,13194.52519719999,31278.549711600004,53346.8266776 2025-07-02,01:21:07.000,183,11067528,3125,0,1751419266,13194.430888859999,28050.61915113,53346.93847152001 2025-07-02,01:21:08.000,183,11067503,3685,0,1751419267,13194.383734689989,29434.215338399998,53347.09917528 2025-07-02,01:21:09.000,183,11067395,3485,0,1751419268,13194.42415254999,27589.408673490005,53346.88257456 2025-07-02,01:21:10.000,183,11067508,3125,0,1751419269,13194.599296609995,29434.158945360003,53346.8266776 2025-07-02,01:21:11.000,183,11067538,3005,0,1751419270,13194.46457040999,26205.918223169996,53346.847638960004 2025-07-02,01:21:12.000,183,11067697,3325,0,1751419271,13194.282690039989,28973.131745100007,53346.91052304001 2025-07-02,01:21:13.000,183,11067458,3325,0,1751419272,13194.390470999999,28050.548659830005,53347.00834272001 2025-07-02,01:21:14.000,183,11067469,3765,0,1751419273,13194.52519719999,28973.018959020003,53346.92449728 2025-07-02,01:21:15.000,183,11067514,3285,0,1751419274,13194.410679929999,33123.278836080004,53347.141098 2025-07-02,01:21:16.000,183,11067503,3645,0,1751419275,13194.343316829989,30356.509409339997,53346.88257456 2025-07-02,01:21:17.000,183,11067590,3205,0,1751419276,13194.49151565,28511.688646170005,53346.92449728 2025-07-02,01:21:18.000,183,11067392,3285,0,1751419277,13194.599296609995,28511.878972680002,53346.93847152001 2025-07-02,01:21:19.000,183,11067266,3085,0,1751419278,13194.48477933999,31278.77528376,53346.93847152001 2025-07-02,01:21:20.000,183,11067481,3804,0,1751419279,13194.417416239994,30817.367430479993,53346.84065184001 2025-07-02,01:21:21.000,183,11067054,3525,0,1751419280,13194.518460889994,33123.46916259,53347.015329840004 2025-07-02,01:21:22.000,183,11067480,3205,0,1751419281,13194.417416239994,30356.530556729995,53347.0013556 2025-07-02,01:21:23.000,183,11067124,3085,0,1751419282,13194.680132329995,30356.431868910004,53346.74283216001 2025-07-02,01:21:24.000,183,11067575,3525,0,1751419283,13194.579087679995,30356.417770650005,53346.91052304001 2025-07-02,01:21:25.000,183,11067364,3205,0,1751419284,13194.57235137,28972.90617294,53346.95244576 2025-07-02,01:21:26.000,183,11067369,3565,0,1751419285,13194.58582398999,27589.415722620004,53346.847638960004 2025-07-02,01:21:27.000,183,11067064,3365,0,1751419286,13194.44436147999,27128.32508019,53347.05026544 2025-07-02,01:21:28.000,183,11067323,3405,0,1751419287,13194.498251959994,27589.020971339996,53347.02930408001 2025-07-02,01:21:29.000,183,11067313,3444,0,1751419288,13194.67339602,35891.077435800005,53346.95943288001 2025-07-02,01:21:30.000,183,11067166,3365,0,1751419289,13194.64645077999,30817.797427409998,53347.036291200006 2025-07-02,01:21:31.000,183,11067346,3245,0,1751419290,13194.47130672,27128.275736280004,53346.88956168001 2025-07-02,01:21:32.000,183,11067333,3365,0,1751419291,13194.65318709,27589.556705220006,53346.88257456 2025-07-02,01:21:33.000,183,11067388,3005,0,1751419292,13194.740759119995,28973.117646839994,53346.95244576 2025-07-02,01:21:34.000,183,11067690,3245,0,1751419293,13194.680132329995,29434.314026220003,53347.085201040005 2025-07-02,01:21:35.000,183,11067456,2685,0,1751419294,13194.67339602,32662.82966448,53347.19000784 2025-07-02,01:21:36.000,183,11067507,3765,0,1751419295,13194.63297816,32662.568846669994,53346.94545864 2025-07-02,01:21:37.000,183,11067507,3685,0,1751419296,13194.69360495,27589.387526100007,53346.98039424001 2025-07-02,01:21:38.000,183,11067271,3525,0,1751419297,13194.720550189995,28973.04010641,53347.155072240006 2025-07-02,01:21:39.000,183,11067201,3845,0,1751419298,13194.78791328999,33123.78637344,53346.847638960004 2025-07-02,01:21:40.000,183,11067636,3405,0,1751419299,13194.868749009991,26666.86083387,53347.11314952 2025-07-02,01:21:41.000,183,11067464,3005,0,1751419300,13194.62624184999,28050.633249389997,53346.95244576 2025-07-02,01:21:42.000,183,11067382,3005,0,1751419301,13194.73402281,28050.316038539997,53346.847638960004 2025-07-02,01:21:43.000,183,11067279,3685,0,1751419302,13194.69360495,24360.84369132,53346.987381360006 2025-07-02,01:21:44.000,183,11067703,3725,0,1751419303,13194.80812221999,30356.403672390006,53347.085201040005 2025-07-02,01:21:45.000,183,11067372,3405,0,1751419304,13194.68686863999,31740.22543182,53346.87558744 2025-07-02,01:21:46.000,183,11067609,3485,0,1751419305,13194.740759119995,29895.573847770007,53347.183020720004 2025-07-02,01:21:47.000,183,11067180,3085,0,1751419306,13194.53193351,25744.926268559997,53346.819690480006 2025-07-02,01:21:48.000,183,11067262,3125,0,1751419307,13194.69360495,26667.058209509996,53346.88257456 2025-07-02,01:21:49.000,183,11067378,3325,0,1751419308,13194.56561505999,28511.491270529994,53347.09218816 2025-07-02,01:21:50.000,183,11067311,3685,0,1751419309,13194.518460889994,24361.076312610006,53347.05026544 2025-07-02,01:21:51.000,183,11067585,3525,0,1751419310,13194.61276923,26666.931325170008,53346.87558744 2025-07-02,01:21:52.000,183,11067760,2925,0,1751419311,13194.66665970999,25283.229400950004,53347.0013556 2025-07-02,01:21:53.000,183,11067512,3045,0,1751419312,13194.457834099994,32201.111649479994,53347.11314952 2025-07-02,01:21:54.000,183,11067312,3085,0,1751419313,13194.659923399995,31278.732988980002,53347.0013556 2025-07-02,01:21:55.000,183,11067559,3685,0,1751419314,13194.51172458,31278.43692552,53346.72885792 2025-07-02,01:21:56.000,183,11067626,3405,0,1751419315,13194.48477933999,33123.694734749995,53347.00834272001 2025-07-02,01:21:57.000,183,11067460,3085,0,1751419316,13194.579087679995,30817.593002640002,53347.04327832 2025-07-02,01:21:58.000,183,11067281,3685,0,1751419317,13194.457834099994,32201.287877730007,53347.183020720004 2025-07-02,01:21:59.000,183,11067544,3125,0,1751419318,13194.54540612999,29895.468110820002,53346.97340712 2025-07-02,01:22:00.000,183,11067388,3365,0,1751419319,13194.65318709,31278.803480279996,53347.09917528 2025-07-02,01:22:01.000,183,11067313,3605,0,1751419320,13194.57235137,33584.65849284,53347.12712376001 2025-07-02,01:22:02.000,183,11067225,3765,0,1751419321,13194.619505539995,27589.274740020002,53347.05725256001 2025-07-02,01:22:03.000,183,11067432,3085,0,1751419322,13194.71381388,31278.60610464,53346.847638960004 2025-07-02,01:22:04.000,183,11067376,3165,0,1751419323,13194.67339602,28511.42782836,53346.966420000004 2025-07-02,01:22:05.000,183,11067306,3485,0,1751419324,13194.77444067,30356.14285458,53347.06423968 2025-07-02,01:22:06.000,183,11067514,2925,0,1751419325,13194.558878749995,28050.386529840005,53347.036291200006 2025-07-02,01:22:07.000,183,11067441,3765,0,1751419326,13194.538669819995,30356.13580545,53347.28782752 2025-07-02,01:22:08.000,183,11067813,3885,0,1751419327,13194.619505539995,31740.06330183,53347.16205936 2025-07-02,01:22:09.000,183,11067513,3605,0,1751419328,13194.73402281,27127.782297180005,53347.14808512001 2025-07-02,01:22:10.000,183,11067543,3605,0,1751419329,13194.81485853,34967.97271491001,53346.97340712 2025-07-02,01:22:11.000,183,11067713,3685,0,1751419330,13194.75423174,33584.207348519994,53346.95943288001 2025-07-02,01:22:12.000,183,11067539,3565,0,1751419331,13194.56561505999,28050.231448980005,53347.23891768 2025-07-02,01:22:13.000,183,11067432,3365,0,1751419332,13194.66665970999,29433.686653650002,53347.0013556 2025-07-02,01:22:14.000,183,11067703,3565,0,1751419333,13194.68686863999,30817.409725260004,53346.94545864 2025-07-02,01:22:15.000,183,11067448,3365,0,1751419334,13194.52519719999,32661.934424969993,53347.036291200006 2025-07-02,01:22:16.000,183,11067631,3765,0,1751419335,13194.65318709,29895.129752580004,53347.23891768 2025-07-02,01:22:17.000,183,11067546,3285,0,1751419336,13194.76770435999,28972.835681640005,53347.14808512001 2025-07-02,01:22:18.000,183,11067477,3804,0,1751419337,13194.841803769996,27128.134753680002,53347.134110880004 2025-07-02,01:22:19.000,183,11067516,3365,0,1751419338,13194.70707756999,31278.690694200006,53346.91052304001 2025-07-02,01:22:20.000,183,11067469,3605,0,1751419339,13194.73402281,29433.813537990005,53346.91052304001 2025-07-02,01:22:21.000,183,11067392,3245,0,1751419340,13195.003475209996,29433.926324069995,53346.966420000004 2025-07-02,01:22:22.000,183,11067288,3285,0,1751419341,13194.85527639,28050.344235059994,53346.97340712 2025-07-02,01:22:23.000,183,11067457,3725,0,1751419342,13194.82833114999,25744.503320760006,53347.183020720004 2025-07-02,01:22:24.000,183,11067487,3645,0,1751419343,13194.89569425,30817.240546140005,53346.91052304001 2025-07-02,01:22:25.000,183,11067266,3325,0,1751419344,13194.882221629996,23438.591915159996,53347.085201040005 2025-07-02,01:22:26.000,183,11067778,3085,0,1751419345,13194.996738900001,28050.534561570006,53347.015329840004 2025-07-02,01:22:27.000,183,11067490,3205,0,1751419346,13194.888957939991,29895.18614562,53347.134110880004 2025-07-02,01:22:28.000,183,11067427,3685,0,1751419347,13194.949584729991,28050.562758090004,53347.05725256001 2025-07-02,01:22:29.000,183,11067516,3205,0,1751419348,13194.942848419996,28512.07634832,53347.085201040005 2025-07-02,01:22:30.000,183,11067509,3725,0,1751419349,13194.942848419996,32200.794438629993,53347.16904648 2025-07-02,01:22:31.000,183,11067642,3165,0,1751419350,13195.124728789997,29895.64433907,53347.23891768 2025-07-02,01:22:32.000,183,11067634,3205,0,1751419351,13194.969793659991,29894.86188564,53347.11314952 2025-07-02,01:22:33.000,183,11067278,3325,0,1751419352,13194.888957939991,30817.62824829,53347.036291200006 2025-07-02,01:22:34.000,183,11067339,3725,0,1751419353,13195.138201410002,27589.549656090006,53347.036291200006 2025-07-02,01:22:35.000,183,11067734,3165,0,1751419354,13195.070838309992,31739.88707358,53347.085201040005 2025-07-02,01:22:36.000,183,11067169,3605,0,1751419355,13195.003475209996,34507.06534986,53347.036291200006 2025-07-02,01:22:37.000,183,11067509,3804,0,1751419356,13195.192091889992,26205.530521020002,53347.11314952 2025-07-02,01:22:38.000,183,11067182,3205,0,1751419357,13195.144937719997,26205.481177110007,53347.134110880004 2025-07-02,01:22:39.000,183,11067619,3725,0,1751419358,13195.212300819992,28050.160957679996,53347.24590480001 2025-07-02,01:22:40.000,183,11067141,3605,0,1751419359,13195.084310929997,29433.86993103,53347.2808404 2025-07-02,01:22:41.000,183,11067227,3725,0,1751419360,13195.138201410002,28972.74404295,53347.07821392001 2025-07-02,01:22:42.000,183,11067471,3485,0,1751419361,13195.205564509997,28972.497323400006,53347.31577600001 2025-07-02,01:22:43.000,183,11067320,3165,0,1751419362,13195.299872850002,32200.87197906,53347.155072240006 2025-07-02,01:22:44.000,183,11067253,3645,0,1751419363,13195.306609159998,31278.29594292,53347.40660856 2025-07-02,01:22:45.000,183,11067401,3965,0,1751419364,13195.151674029992,25743.953488619998,53347.23193056 2025-07-02,01:22:46.000,183,11067479,3485,0,1751419365,13195.259454990002,26205.199211910003,53347.2808404 2025-07-02,01:22:47.000,183,11067643,3605,0,1751419366,13195.245982369997,27588.943430910003,53347.25987904 2025-07-02,01:22:48.000,183,11067816,3405,0,1751419367,13195.232509749992,30355.734005039994,53347.2109692 2025-07-02,01:22:49.000,183,11067519,3685,0,1751419368,13195.144937719997,31278.10561641,53347.14808512001 2025-07-02,01:22:50.000,183,11067551,3565,0,1751419369,13195.111256169992,27588.83064483,53347.32975024 2025-07-02,01:22:51.000,183,11067803,3804,0,1751419370,13195.144937719997,31278.366434220006,53347.50442824 2025-07-02,01:22:52.000,183,11067277,3605,0,1751419371,13195.151674029992,26205.100524089998,53347.48346688001 2025-07-02,01:22:53.000,183,11067078,3485,0,1751419372,13195.185355579997,27127.422791549994,53347.28782752 2025-07-02,01:22:54.000,183,11067557,3565,0,1751419373,13195.138201410002,32661.680656290002,53347.44853128 2025-07-02,01:22:55.000,183,11067779,3804,0,1751419374,13195.057365690001,27127.796395440004,53347.56731232 2025-07-02,01:22:56.000,183,11067530,3085,0,1751419375,13195.252718679993,31278.246599010003,53347.33673736 2025-07-02,01:22:57.000,183,11067268,3125,0,1751419376,13195.050629379992,33123.391622159994,53347.30878888 2025-07-02,01:22:58.000,183,11067378,3405,0,1751419377,13195.030420449992,28511.315042279995,53347.28782752 2025-07-02,01:22:59.000,183,11067336,3085,0,1751419378,13195.023684139996,26205.530521020002,53347.469492640004 2025-07-02,01:23:00.000,183,11067337,3565,0,1751419379,13194.936112110001,27127.909181519994,53347.27385328001 2025-07-02,01:23:01.000,183,11067669,3325,0,1751419380,13195.077574620002,31279.170035040006,53347.23193056 2025-07-02,01:23:02.000,183,11067429,3845,0,1751419381,13195.279663920002,30356.283837180003,53347.43455704 2025-07-02,01:23:03.000,183,11067574,3245,0,1751419382,13195.104519859997,28972.7087973,53347.53237672001 2025-07-02,01:23:04.000,183,11067320,3205,0,1751419383,13195.178619270002,24360.780249150004,53347.48346688001 2025-07-02,01:23:05.000,183,11067485,3725,0,1751419384,13195.084310929997,28511.618154869997,53347.37866008 2025-07-02,01:23:06.000,183,11067525,3525,0,1751419385,13194.89569425,29894.974671720003,53347.301801760004 2025-07-02,01:23:07.000,183,11067272,2965,0,1751419386,13195.037156760001,28511.618154869997,53347.27385328001 2025-07-02,01:23:08.000,183,11067570,3165,0,1751419387,13195.030420449992,31278.44397465,53347.40660856 2025-07-02,01:23:09.000,183,11067378,3285,0,1751419388,13195.117992480002,29433.679604520003,53347.46250552001 2025-07-02,01:23:10.000,183,11067435,3885,0,1751419389,13194.80812221999,30817.226447880006,53347.55333808 2025-07-02,01:23:11.000,183,11067172,3285,0,1751419390,13194.969793659991,30356.396623260007,53347.31577600001 2025-07-02,01:23:12.000,183,11067508,3205,0,1751419391,13194.801385909996,31278.380532480005,53347.4555184 2025-07-02,01:23:13.000,183,11067110,3365,0,1751419392,13194.83506746,31739.830680540006,53347.44154416001 2025-07-02,01:23:14.000,183,11067450,3285,0,1751419393,13194.69360495,31739.717894460002,53347.48346688001 2025-07-02,01:23:15.000,183,11067273,3565,0,1751419394,13194.70707756999,28511.43487749,53347.12712376001 2025-07-02,01:23:16.000,183,11067238,3165,0,1751419395,13194.329844209999,28511.477172269995,53347.58128656001 2025-07-02,01:23:17.000,183,11067472,3285,0,1751419396,13194.410679929999,27127.422791549994,53347.23193056 2025-07-02,01:23:18.000,183,11067318,3205,0,1751419397,13194.282690039989,31739.760189239998,53347.469492640004 2025-07-02,01:23:19.000,183,11067451,3565,0,1751419398,13194.262481109989,28972.447979489996,53347.32975024 2025-07-02,01:23:20.000,183,11067217,3525,0,1751419399,13194.094073359993,35429.26778210999,53347.23193056 2025-07-02,01:23:21.000,183,11067314,3205,0,1751419400,13194.188381699998,29895.094506930007,53347.31577600001 2025-07-02,01:23:22.000,183,11067632,3125,0,1751419401,13194.316371589994,29433.53157279,53347.16205936 2025-07-02,01:23:23.000,183,11067121,3605,0,1751419402,13193.986292399997,33123.31408173,53347.26686616 2025-07-02,01:23:24.000,183,11067432,3165,0,1751419403,13194.228799559998,32201.175091650002,53347.322763120006 2025-07-02,01:23:25.000,183,11067563,3485,0,1751419404,13194.161436459988,26666.346247380003,53347.2109692 2025-07-02,01:23:26.000,183,11067595,3565,0,1751419405,13194.228799559998,22054.79130312,53347.11314952 2025-07-02,01:23:27.000,183,11067288,3045,0,1751419406,13194.174909079993,31278.28889379,53346.94545864 2025-07-02,01:23:28.000,183,11067791,3685,0,1751419407,13194.188381699998,28972.41978297,53347.04327832 2025-07-02,01:23:29.000,183,11067625,3605,0,1751419408,13194.215326939993,27589.049167859994,53347.0712268 2025-07-02,01:23:30.000,183,11067240,3245,0,1751419409,13194.134491219993,30356.234493270007,53347.23193056 2025-07-02,01:23:31.000,183,11067317,3804,0,1751419410,13194.44436147999,30817.43792178,53347.015329840004 2025-07-02,01:23:32.000,183,11067091,3525,0,1751419411,13194.262481109989,26666.649359970004,53346.94545864 2025-07-02,01:23:33.000,183,11067497,3565,0,1751419412,13194.538669819995,25744.150864259995,53347.19000784 2025-07-02,01:23:34.000,183,11067596,3485,0,1751419413,13194.289426349998,30817.268742660002,53347.19699496001 2025-07-02,01:23:35.000,183,11067404,3165,0,1751419414,13194.619505539995,27128.14180281,53347.10616240001 2025-07-02,01:23:36.000,183,11067555,3765,0,1751419415,13194.50498826999,30356.14285458,53347.17603360001 2025-07-02,01:23:37.000,183,11067463,3565,0,1751419416,13194.67339602,26666.628212580006,53346.93847152001 2025-07-02,01:23:38.000,183,11067422,2965,0,1751419417,13194.451097789999,25744.334141640007,53347.10616240001 2025-07-02,01:23:39.000,183,11067460,3525,0,1751419418,13194.53193351,25744.312994249995,53347.2109692 2025-07-02,01:23:40.000,183,11067681,3525,0,1751419419,13194.390470999999,32200.70279994,53347.14808512001 2025-07-02,01:23:41.000,183,11067239,3645,0,1751419420,13194.51172458,27589.232445240006,53347.0712268 2025-07-02,01:23:42.000,183,11067426,3005,0,1751419421,13194.61276923,30356.3120337,53347.141098 2025-07-02,01:23:43.000,183,11067536,3085,0,1751419422,13194.599296609995,34506.910269,53346.987381360006 2025-07-02,01:23:44.000,183,11067427,3725,0,1751419423,13194.51172458,35890.598094960005,53347.10616240001 2025-07-02,01:23:45.000,183,11067462,3165,0,1751419424,13194.430888859999,30817.508413079995,53347.0712268 2025-07-02,01:23:46.000,183,11067423,3565,0,1751419425,13194.390470999999,29895.221391269995,53346.92449728 2025-07-02,01:23:47.000,183,11067657,3485,0,1751419426,13194.53193351,30356.227444140008,53347.04327832 2025-07-02,01:23:48.000,183,11067690,3165,0,1751419427,13194.255744799993,29895.0169665,53347.09917528 2025-07-02,01:23:49.000,183,11067508,3444,0,1751419428,13194.215326939993,29895.1579491,53347.085201040005 2025-07-02,01:23:50.000,183,11067406,3125,0,1751419429,13194.161436459988,32662.35737277,53347.036291200006 2025-07-02,01:23:51.000,183,11067340,3205,0,1751419430,13194.201854319988,32201.224435559998,53347.19000784 2025-07-02,01:23:52.000,183,11067241,3645,0,1751419431,13194.235535869993,28050.901116330002,53346.99436848 2025-07-02,01:23:53.000,183,11067207,3685,0,1751419432,13194.040182880002,28050.710789820005,53347.015329840004 2025-07-02,01:23:54.000,183,11067406,3405,0,1751419433,13194.127754909998,30356.530556729995,53347.02930408001 2025-07-02,01:23:55.000,183,11067370,3405,0,1751419434,13194.249008489998,30817.712837850006,53346.88257456 2025-07-02,01:23:56.000,183,11067422,3205,0,1751419435,13194.040182880002,28512.012906150005,53346.917510160005 2025-07-02,01:23:57.000,183,11067541,3645,0,1751419436,13194.080600740002,34046.11569003,53347.036291200006 2025-07-02,01:23:58.000,183,11067249,3845,0,1751419437,13194.114282289993,31278.803480279996,53347.05725256001 2025-07-02,01:23:59.000,183,11067304,3165,0,1751419438,13194.026710259997,28511.787333989996,53347.134110880004 2025-07-02,01:24:00.000,183,11067590,2925,0,1751419439,13194.013237639992,30817.61415003,53347.141098 2025-07-02,01:24:01.000,183,11067525,3645,0,1751419440,13194.073864429993,24822.181053299995,53347.05725256001 2025-07-02,01:24:02.000,183,11067395,3765,0,1751419441,13194.296162659994,28050.809477639996,53346.92449728 2025-07-02,01:24:03.000,183,11067142,3365,0,1751419442,13194.222063249988,30356.742030630005,53347.16205936 2025-07-02,01:24:04.000,183,11067277,3765,0,1751419443,13194.296162659994,28973.181089010002,53347.16205936 2025-07-02,01:24:05.000,183,11067577,3725,0,1751419444,13194.222063249988,30356.46006543,53347.06423968 2025-07-02,01:24:06.000,183,11067429,3645,0,1751419445,13194.356789449994,28050.44997201,53346.92449728 2025-07-02,01:24:07.000,183,11067738,3125,0,1751419446,13194.262481109989,29434.17304362,53347.02930408001 2025-07-02,01:24:08.000,183,11067494,3285,0,1751419447,13194.215326939993,31740.176087910004,53347.0013556 2025-07-02,01:24:09.000,183,11067395,3804,0,1751419448,13194.262481109989,30356.692686719995,53347.02231696 2025-07-02,01:24:10.000,183,11067397,3725,0,1751419449,13194.228799559998,32201.18918991,53347.141098 2025-07-02,01:24:11.000,183,11067384,3085,0,1751419450,13194.255744799993,31278.718890720003,53347.134110880004 2025-07-02,01:24:12.000,183,11067473,3645,0,1751419451,13194.262481109989,30817.388577870006,53347.21795632 2025-07-02,01:24:13.000,183,11067418,3444,0,1751419452,13194.323107899989,27589.070315250006,53347.141098 2025-07-02,01:24:14.000,183,11067494,3005,0,1751419453,13194.235535869993,30817.642346549997,53346.987381360006 2025-07-02,01:24:15.000,183,11067351,3645,0,1751419454,13194.282690039989,30356.1710511,53346.966420000004 2025-07-02,01:24:16.000,183,11067404,3285,0,1751419455,13194.154700149993,31278.888069840003,53347.19699496001 2025-07-02,01:24:17.000,183,11067126,3085,0,1751419456,13194.316371589994,29895.122703450004,53346.987381360006 2025-07-02,01:24:18.000,183,11067486,3245,0,1751419457,13194.161436459988,32201.18918991,53347.0712268 2025-07-02,01:24:19.000,183,11067646,3365,0,1751419458,13194.215326939993,25744.602008579997,53347.05026544 2025-07-02,01:24:20.000,183,11067616,3165,0,1751419459,13194.249008489998,31278.60610464,53347.10616240001 2025-07-02,01:24:21.000,183,11067202,3245,0,1751419460,13194.242272179989,32201.400663809996,53347.155072240006 2025-07-02,01:24:22.000,183,11067255,3685,0,1751419461,13194.430888859999,26206.094451419995,53347.155072240006 2025-07-02,01:24:23.000,183,11067315,3485,0,1751419462,13194.255744799993,29434.116650580007,53347.09917528 2025-07-02,01:24:24.000,183,11067501,3885,0,1751419463,13194.289426349998,27128.550652349993,53346.987381360006 2025-07-02,01:24:25.000,183,11067474,3085,0,1751419464,13194.235535869993,30356.868914970008,53347.02231696 2025-07-02,01:24:26.000,183,11067738,3444,0,1751419465,13194.309635279998,26206.122647940007,53347.19000784 2025-07-02,01:24:27.000,183,11067120,3045,0,1751419466,13194.296162659994,26667.403616879994,53347.21795632 2025-07-02,01:24:28.000,183,11067425,3605,0,1751419467,13194.370262069999,28973.2022364,53347.19000784 2025-07-02,01:24:29.000,183,11067081,3804,0,1751419468,13194.397207309994,28050.60505287,53347.09917528 2025-07-02,01:24:30.000,183,11067548,3245,0,1751419469,13194.538669819995,34046.355360450005,53347.19699496001 2025-07-02,01:24:31.000,183,11067426,3165,0,1751419470,13194.478043029994,29434.377468389997,53347.31577600001 2025-07-02,01:24:32.000,183,11067191,3845,0,1751419471,13194.417416239994,32662.773271440004,53347.39962144 2025-07-02,01:24:33.000,183,11067267,3285,0,1751419472,13194.437625169994,30818.07939261,53347.183020720004 2025-07-02,01:24:34.000,183,11067531,3525,0,1751419473,13194.478043029994,27128.1629502,53347.4555184 2025-07-02,01:24:35.000,183,11067359,3685,0,1751419474,13194.316371589994,29895.580896900006,53347.23891768 2025-07-02,01:24:36.000,183,11067280,3045,0,1751419475,13194.518460889994,32201.66148162,53347.2109692 2025-07-02,01:24:37.000,183,11067406,3205,0,1751419476,13194.40394361999,24360.963526530002,53347.42756992 2025-07-02,01:24:38.000,183,11067454,3165,0,1751419477,13194.451097789999,26206.01691099,53347.12013664 2025-07-02,01:24:39.000,183,11067756,3205,0,1751419478,13194.350053139999,33584.728984140005,53347.33673736 2025-07-02,01:24:40.000,183,11067687,3525,0,1751419479,13194.329844209999,30817.811525669997,53347.16904648 2025-07-02,01:24:41.000,183,11067536,3125,0,1751419480,13194.376998379994,32201.287877730007,53347.43455704 2025-07-02,01:24:42.000,183,11067512,3165,0,1751419481,13194.48477933999,29895.47515995,53347.21795632 2025-07-02,01:24:43.000,183,11067296,3085,0,1751419482,13194.262481109989,26205.798387960007,53347.3856472 2025-07-02,01:24:44.000,183,11067517,3645,0,1751419483,13194.410679929999,28512.05520093,53347.29481464001 2025-07-02,01:24:45.000,183,11067460,3125,0,1751419484,13194.410679929999,28050.74603547,53347.31577600001 2025-07-02,01:24:46.000,183,11067156,3205,0,1751419485,13194.390470999999,28972.976664240006,53347.48346688001 2025-07-02,01:24:47.000,183,11067451,3645,0,1751419486,13194.498251959994,29434.483205340002,53347.64417064 2025-07-02,01:24:48.000,183,11067515,3485,0,1751419487,13194.437625169994,29895.418766910007,53347.39263432001 2025-07-02,01:24:49.000,183,11067477,3605,0,1751419488,13194.538669819995,31740.20428443,53347.518402480004 2025-07-02,01:24:50.000,183,11067383,3685,0,1751419489,13194.46457040999,25283.370383550005,53347.76295168 2025-07-02,01:24:51.000,183,11067507,3605,0,1751419490,13194.50498826999,29895.566798640008,53347.19699496001 2025-07-02,01:24:52.000,183,11067243,3804,0,1751419491,13194.50498826999,27589.909161720003,53347.469492640004 2025-07-02,01:24:53.000,183,11067237,3405,0,1751419492,13194.62624184999,26667.290830800004,53347.56032520001 2025-07-02,01:24:54.000,183,11067234,3125,0,1751419493,13194.64645077999,23438.965519050005,53347.46250552001 2025-07-02,01:24:55.000,183,11067705,3765,0,1751419494,13194.62624184999,33124.30800906,53347.44853128 2025-07-02,01:24:56.000,183,11067161,3685,0,1751419495,13194.67339602,28512.39355917,53347.60224792 2025-07-02,01:24:57.000,183,11067354,3085,0,1751419496,13194.67339602,28512.167987010005,53347.60224792 2025-07-02,01:24:58.000,183,11067334,3285,0,1751419497,13194.801385909996,25283.645299619995,53347.44154416001 2025-07-02,01:24:59.000,183,11067499,3645,0,1751419498,13194.73402281,30818.001852179994,53347.37866008 2025-07-02,01:25:00.000,183,11067239,3685,0,1751419499,13194.700341259995,27589.78227738,53347.252891920005 2025-07-02,01:25:01.000,183,11067424,3165,0,1751419500,13194.85527639,29434.398615779995,53347.34372448001 2025-07-02,01:25:02.000,183,11067047,3685,0,1751419501,13194.71381388,28051.020951540006,53347.35769872 2025-07-02,01:25:03.000,183,11067425,3765,0,1751419502,13194.85527639,33124.28686167,53347.48346688001 2025-07-02,01:25:04.000,183,11067402,2805,0,1751419503,13194.801385909996,28512.034053540003,53347.29481464001 2025-07-02,01:25:05.000,183,11067248,3365,0,1751419504,13194.76770435999,33585.43389714,53347.44853128 2025-07-02,01:25:06.000,183,11067319,3645,0,1751419505,13194.67339602,29434.546647509997,53347.61622216 2025-07-02,01:25:07.000,183,11067534,3165,0,1751419506,13194.78791328999,29895.80646906,53347.53237672001 2025-07-02,01:25:08.000,183,11067331,3765,0,1751419507,13194.74749542999,28050.59095461,53347.46250552001 2025-07-02,01:25:09.000,183,11067131,3605,0,1751419508,13194.639714469995,31279.353312420004,53347.60923504001 2025-07-02,01:25:10.000,183,11067541,3485,0,1751419509,13194.82833114999,26206.18609011,53347.40660856 2025-07-02,01:25:11.000,183,11067283,3845,0,1751419510,13194.619505539995,28050.59800374,53347.2109692 2025-07-02,01:25:12.000,183,11067469,3605,0,1751419511,13194.700341259995,33584.94045804,53347.70006760001 2025-07-02,01:25:13.000,183,11067236,3005,0,1751419512,13194.659923399995,34045.988805689994,53347.48346688001 2025-07-02,01:25:14.000,183,11067434,3205,0,1751419513,13194.55214244,31740.408709199997,53347.5952608 2025-07-02,01:25:15.000,183,11067329,3605,0,1751419514,13194.599296609995,30356.530556729995,53347.686093360004 2025-07-02,01:25:16.000,183,11067085,3605,0,1751419515,13194.659923399995,27589.528508699994,53347.518402480004 2025-07-02,01:25:17.000,183,11067317,3685,0,1751419516,13194.62624184999,33123.72998040001,53347.39263432001 2025-07-02,01:25:18.000,183,11067350,3205,0,1751419517,13194.599296609995,30817.973655659996,53347.46250552001 2025-07-02,01:25:19.000,183,11067727,3765,0,1751419518,13194.69360495,30356.861865839994,53347.60224792 2025-07-02,01:25:20.000,183,11067263,3645,0,1751419519,13194.720550189995,31740.295923120008,53347.4555184 2025-07-02,01:25:21.000,183,11067478,3365,0,1751419520,13194.56561505999,30817.966606529997,53347.69308048 2025-07-02,01:25:22.000,183,11067602,3365,0,1751419521,13194.64645077999,31279.360361550003,53347.48346688001 2025-07-02,01:25:23.000,183,11067327,3765,0,1751419522,13194.70707756999,30817.93136088,53347.46250552001 2025-07-02,01:25:24.000,183,11067513,3845,0,1751419523,13194.58582398999,28973.51239812,53347.49744112 2025-07-02,01:25:25.000,183,11067733,3885,0,1751419524,13194.518460889994,28973.51944725,53347.51141536001 2025-07-02,01:25:26.000,183,11067146,3045,0,1751419525,13194.558878749995,31740.584937449996,53347.48346688001 2025-07-02,01:25:27.000,183,11067646,3125,0,1751419526,13194.71381388,31740.68362527,53347.67211912 2025-07-02,01:25:28.000,183,11067371,3565,0,1751419527,13194.68686863999,31740.923295689994,53347.4555184 2025-07-02,01:25:29.000,183,11067478,3205,0,1751419528,13194.619505539995,31279.56478632,53347.56731232 2025-07-02,01:25:30.000,183,11067441,3885,0,1751419529,13194.58582398999,30818.326112159993,53347.3856472 2025-07-02,01:25:31.000,183,11067393,3605,0,1751419530,13194.73402281,22978.03700661,53347.33673736 2025-07-02,01:25:32.000,183,11067261,3485,0,1751419531,13194.659923399995,31740.817558740004,53347.62320928 2025-07-02,01:25:33.000,183,11067528,3045,0,1751419532,13194.659923399995,35430.381544649994,53347.48346688001 2025-07-02,01:25:34.000,183,11067358,3005,0,1751419533,13194.720550189995,28973.618135070006,53347.60923504001 2025-07-02,01:25:35.000,183,11067643,3444,0,1751419534,13194.558878749995,31740.979688730004,53347.44853128 2025-07-02,01:25:36.000,183,11067488,3365,0,1751419535,13194.46457040999,28051.09849197,53347.490454000006 2025-07-02,01:25:37.000,183,11067363,3605,0,1751419536,13194.56561505999,25745.236430279998,53347.33673736 2025-07-02,01:25:38.000,183,11067239,3605,0,1751419537,13194.48477933999,26667.474108180002,53347.5253896 2025-07-02,01:25:39.000,183,11067403,3845,0,1751419538,13194.56561505999,27590.050144320005,53347.469492640004 2025-07-02,01:25:40.000,183,11067222,3205,0,1751419539,13194.430888859999,28512.583885679996,53347.44154416001 2025-07-02,01:25:41.000,183,11067159,3605,0,1751419540,13194.397207309994,28973.596987679994,53347.490454000006 2025-07-02,01:25:42.000,183,11067541,3405,0,1751419541,13194.437625169994,23439.155845560002,53347.322763120006 2025-07-02,01:25:43.000,183,11067496,3085,0,1751419542,13194.40394361999,27589.888014330005,53347.32975024 2025-07-02,01:25:44.000,183,11067405,3924,0,1751419543,13194.302898969989,24361.421719980004,53347.47647976 2025-07-02,01:25:45.000,183,11067461,3325,0,1751419544,13194.222063249988,30818.41775085,53347.43455704 2025-07-02,01:25:46.000,183,11067656,3285,0,1751419545,13194.255744799993,29896.208269470008,53347.72102896 2025-07-02,01:25:47.000,183,11067574,3365,0,1751419546,13194.343316829989,34046.80650477001,53347.41359568001 2025-07-02,01:25:48.000,183,11067478,3245,0,1751419547,13194.235535869993,27128.980649279998,53347.46250552001 2025-07-02,01:25:49.000,183,11067511,3765,0,1751419548,13194.094073359993,32662.9988436,53347.490454000006 2025-07-02,01:25:50.000,183,11067460,3285,0,1751419549,13194.235535869993,29895.98269731,53347.48346688001 2025-07-02,01:25:51.000,183,11067492,3285,0,1751419550,13194.161436459988,26206.36936749,53347.5253896 2025-07-02,01:25:52.000,183,11067310,3605,0,1751419551,13194.336580519994,30357.376452330005,53347.637183520004 2025-07-02,01:25:53.000,183,11067420,3045,0,1751419552,13194.208590629998,27589.563754350005,53347.60224792 2025-07-02,01:25:54.000,183,11067494,3365,0,1751419553,13194.174909079993,26667.276732540005,53347.469492640004 2025-07-02,01:25:55.000,183,11067319,3725,0,1751419554,13194.174909079993,32201.555744669997,53347.4555184 2025-07-02,01:25:56.000,183,11067247,3765,0,1751419555,13194.188381699998,28973.117646839994,53347.60923504001 2025-07-02,01:25:57.000,183,11067514,3165,0,1751419556,13194.141227529988,30817.860869580007,53347.588273680005 2025-07-02,01:25:58.000,183,11067240,3285,0,1751419557,13194.228799559998,34507.276823759996,53347.63019640001 2025-07-02,01:25:59.000,183,11067754,3125,0,1751419558,13194.188381699998,29434.088454059995,53347.64417064 2025-07-02,01:26:00.000,183,11067511,3405,0,1751419559,13194.174909079993,26205.460029719994,53347.32975024 2025-07-02,01:26:01.000,183,11067648,3045,0,1751419560,13194.208590629998,25283.28579399,53347.69308048 2025-07-02,01:26:02.000,183,11067646,3325,0,1751419561,13194.161436459988,26666.83968648,53347.30878888 2025-07-02,01:26:03.000,183,11067562,3325,0,1751419562,13194.329844209999,33584.905212390004,53347.44853128 2025-07-02,01:26:04.000,183,11067542,3005,0,1751419563,13194.289426349998,32201.457056850006,53347.72801608001 2025-07-02,01:26:05.000,183,11067762,3205,0,1751419564,13194.215326939993,30817.649395679997,53347.61622216 2025-07-02,01:26:06.000,183,11067494,3365,0,1751419565,13194.141227529988,28511.90012007,53347.57429944 2025-07-02,01:26:07.000,183,11067658,3165,0,1751419566,13194.147963839998,24822.350232419994,53347.518402480004 2025-07-02,01:26:08.000,183,11067490,3205,0,1751419567,13194.181645389988,31279.000855920007,53347.518402480004 2025-07-02,01:26:09.000,183,11067240,2965,0,1751419568,13194.073864429993,29895.82761645,53347.44154416001 2025-07-02,01:26:10.000,183,11067409,3565,0,1751419569,13194.100809670002,31740.458053110007,53347.58128656001 2025-07-02,01:26:11.000,183,11067459,3685,0,1751419570,13194.195118009993,33123.856864739995,53347.49744112 2025-07-02,01:26:12.000,183,11067346,3085,0,1751419571,13194.141227529988,28512.23847831,53347.420582800005 2025-07-02,01:26:13.000,183,11067339,3685,0,1751419572,13194.060391810002,24361.4499165,53347.469492640004 2025-07-02,01:26:14.000,183,11067298,3285,0,1751419573,13194.107545979998,34046.48929392001,53347.54635096 2025-07-02,01:26:15.000,183,11067455,3565,0,1751419574,13194.168172769998,32201.767218570007,53347.55333808 2025-07-02,01:26:16.000,183,11067399,3845,0,1751419575,13194.134491219993,27589.845719549994,53347.46250552001 2025-07-02,01:26:17.000,183,11067331,3685,0,1751419576,13194.161436459988,32201.844759,53347.56032520001 2025-07-02,01:26:18.000,183,11067398,3205,0,1751419577,13194.235535869993,31740.52149528,53347.55333808 2025-07-02,01:26:19.000,183,11067497,3725,0,1751419578,13194.201854319988,30818.312013899995,53347.51141536001 2025-07-02,01:26:20.000,183,11067409,3605,0,1751419579,13194.174909079993,22977.903073139998,53347.55333808 2025-07-02,01:26:21.000,183,11067459,3885,0,1751419580,13194.154700149993,31279.487245890006,53347.56731232 2025-07-02,01:26:22.000,183,11067516,3285,0,1751419581,13194.168172769998,32201.802464220003,53347.490454000006 2025-07-02,01:26:23.000,183,11067426,3205,0,1751419582,13194.121018600003,24822.695639790007,53347.51141536001 2025-07-02,01:26:24.000,183,11067384,3685,0,1751419583,13194.114282289993,28512.167987010005,53347.5253896 2025-07-02,01:26:25.000,183,11067466,3125,0,1751419584,13194.181645389988,33585.335209319994,53347.42756992 2025-07-02,01:26:26.000,183,11067293,3765,0,1751419585,13194.154700149993,29434.715826629996,53347.56032520001 2025-07-02,01:26:27.000,183,11067519,3605,0,1751419586,13194.168172769998,31279.360361550003,53347.67910624001 2025-07-02,01:26:28.000,183,11067513,3405,0,1751419587,13194.107545979998,29895.728928630007,53347.60224792 2025-07-02,01:26:29.000,183,11067410,2844,0,1751419588,13194.006501329997,27128.677536689996,53347.44154416001 2025-07-02,01:26:30.000,183,11067247,3765,0,1751419589,13194.019973950002,29895.65843733,53347.40660856 2025-07-02,01:26:31.000,183,11067381,3725,0,1751419590,13194.046919189997,31740.627232230006,53347.39962144 2025-07-02,01:26:32.000,183,11067597,3485,0,1751419591,13194.006501329997,28512.0481518,53347.4555184 2025-07-02,01:26:33.000,183,11067319,3485,0,1751419592,13193.986292399997,31740.662477880003,53347.47647976 2025-07-02,01:26:34.000,183,11067424,3325,0,1751419593,13193.932401919992,30817.896115230003,53347.54635096 2025-07-02,01:26:35.000,183,11067446,3365,0,1751419594,13193.959347160002,31279.473147630008,53347.5253896 2025-07-02,01:26:36.000,183,11067475,3685,0,1751419595,13193.891984059992,28512.111593969996,53347.56731232 2025-07-02,01:26:37.000,183,11067569,3645,0,1751419596,13193.784203099996,27589.972603889997,53347.49744112 2025-07-02,01:26:38.000,183,11067513,3525,0,1751419597,13193.737048930001,29895.848763839997,53347.420582800005 2025-07-02,01:26:39.000,183,11067473,3485,0,1751419598,13193.67642214,29434.532549249998,53347.51141536001 2025-07-02,01:26:40.000,183,11067429,3725,0,1751419599,13193.750521549991,26667.51640296,53347.4555184 2025-07-02,01:26:41.000,183,11067328,3125,0,1751419600,13193.703367379996,30818.058245220003,53347.40660856 2025-07-02,01:26:42.000,183,11067390,2965,0,1751419601,13193.662949519996,30356.981701049997,53347.49744112 2025-07-02,01:26:53.000,183,11067677,3845,0,1751419612,13193.58885010999,32201.273779469993,53347.371672960006 2025-07-02,01:26:54.000,183,11067466,3005,0,1751419613,13193.521487009995,35429.66253339,53347.3856472 2025-07-02,01:26:55.000,183,11067302,3165,0,1751419614,13193.501278079995,25744.461025979996,53347.56032520001 2025-07-02,01:26:56.000,183,11067607,3645,0,1751419615,13193.541695939995,30817.6071009,53347.518402480004 2025-07-02,01:26:57.000,183,11067417,3605,0,1751419616,13193.380024499995,28050.44997201,53347.43455704 2025-07-02,01:26:58.000,183,11067551,3804,0,1751419617,13193.53495963,32201.224435559998,53347.490454000006 2025-07-02,01:26:59.000,183,11067523,3485,0,1751419618,13193.42717866999,28511.56881096,53347.3856472 2025-07-02,01:27:00.000,183,11067555,3645,0,1751419619,13193.5147507,27589.500312179996,53347.42756992 2025-07-02,01:27:01.000,183,11067367,3565,0,1751419620,13193.47433284,26205.974616210005,53347.49744112 2025-07-02,01:27:02.000,183,11067525,3685,0,1751419621,13193.460860219995,24822.350232419994,53347.51141536001 2025-07-02,01:27:03.000,183,11067637,3565,0,1751419622,13193.460860219995,32662.625239710003,53347.41359568001 2025-07-02,01:27:04.000,183,11067382,3165,0,1751419623,13193.45412391,27128.47311192,53347.33673736 2025-07-02,01:27:05.000,183,11067665,3725,0,1751419624,13193.35307926,34046.48929392001,53347.4555184 2025-07-02,01:27:06.000,183,11067381,3765,0,1751419625,13193.36655187999,27589.732933470004,53347.41359568001 2025-07-02,01:27:07.000,183,11067304,3045,0,1751419626,13193.380024499995,31279.437901979996,53347.35769872 2025-07-02,01:27:08.000,183,11067387,3565,0,1751419627,13193.3126614,29895.933353400003,53347.31577600001 2025-07-02,01:27:09.000,183,11067508,3165,0,1751419628,13193.27224354,29895.96154992,53347.37866008 2025-07-02,01:27:10.000,183,11067438,3005,0,1751419629,13193.34634294999,28512.23142918,53347.32975024 2025-07-02,01:27:11.000,183,11067460,3325,0,1751419630,13193.299188779994,27589.655393039997,53347.34372448001 2025-07-02,01:27:12.000,183,11067389,3685,0,1751419631,13193.177935199994,30818.192178690006,53347.27385328001 2025-07-02,01:27:23.000,183,11067573,3885,0,1751419642,13192.814174459993,29895.6513882,53347.16904648 2025-07-02,01:27:24.000,183,11067431,3645,0,1751419643,13192.659239330002,26206.073304029997,53347.24590480001 2025-07-02,01:27:25.000,183,11067382,3245,0,1751419644,13192.665975639997,28512.090446579998,53347.21795632 2025-07-02,01:27:26.000,183,11067731,3645,0,1751419645,13192.625557779997,26667.445911660005,53347.19000784 2025-07-02,01:27:27.000,183,11067471,3765,0,1751419646,13192.679448260002,30356.93940627,53347.17603360001 2025-07-02,01:27:28.000,183,11067460,3365,0,1751419647,13192.618821470001,25283.74398744,53347.17603360001 2025-07-02,01:27:29.000,183,11067499,3525,0,1751419648,13192.679448260002,26667.375420359996,53347.183020720004 2025-07-02,01:27:30.000,183,11067591,3645,0,1751419649,13192.598612540001,29895.728928630007,53347.203982080006 2025-07-02,01:27:31.000,183,11067402,3405,0,1751419650,13192.618821470001,28050.661445909995,53347.00834272001 2025-07-02,01:27:32.000,183,11067437,3685,0,1751419651,13192.612085159992,31740.39461094,53347.09917528 2025-07-02,01:27:33.000,183,11067271,3765,0,1751419652,13192.618821470001,27589.549656090006,53347.05725256001 2025-07-02,01:27:34.000,183,11067334,3325,0,1751419653,13192.544722059996,30356.81252193,53347.134110880004 2025-07-02,01:27:35.000,183,11067386,3205,0,1751419654,13192.544722059996,29895.778272540003,53347.06423968 2025-07-02,01:27:36.000,183,11067478,2844,0,1751419655,13192.605348849997,26206.2072375,53347.10616240001 2025-07-02,01:27:37.000,183,11067485,3765,0,1751419656,13192.659239330002,29895.602044290004,53347.00834272001 2025-07-02,01:27:38.000,183,11067429,3645,0,1751419657,13192.713129809992,29434.4973036,53347.09218816 2025-07-02,01:27:39.000,183,11067420,3205,0,1751419658,13192.612085159992,26667.234437759995,53347.07821392001 2025-07-02,01:27:40.000,183,11067537,3765,0,1751419659,13192.618821470001,24361.442867370002,53347.134110880004 2025-07-02,01:27:41.000,183,11067493,3845,0,1751419660,13192.679448260002,23900.211242339996,53347.04327832 2025-07-02,01:27:42.000,183,11067595,3605,0,1751419661,13192.639030400002,28973.293875090007,53346.917510160005 2025-07-02,01:27:43.000,183,11067407,3525,0,1751419662,13192.625557779997,30818.022999570007,53347.0712268 2025-07-02,01:27:44.000,183,11067452,3205,0,1751419663,13192.618821470001,30356.81252193,53347.12013664 2025-07-02,01:27:45.000,183,11067408,3205,0,1751419664,13192.706393499997,29895.6513882,53347.09218816 2025-07-02,01:27:46.000,183,11067471,3765,0,1751419665,13192.652503019992,35430.06433379999,53347.05725256001 2025-07-02,01:27:47.000,183,11067415,3725,0,1751419666,13192.706393499997,26206.291827060006,53347.00834272001 2025-07-02,01:27:48.000,183,11067543,3605,0,1751419667,13192.753547669992,27589.845719549994,53347.015329840004 2025-07-02,01:27:49.000,183,11067379,3645,0,1751419668,13192.740075050002,29895.884009489993,53346.94545864 2025-07-02,01:27:50.000,183,11067444,3205,0,1751419669,13192.686184569997,30818.467094759995,53346.9314844 2025-07-02,01:27:51.000,183,11067452,3205,0,1751419670,13192.760283980002,24361.63319388,53347.0013556 2025-07-02,01:27:52.000,183,11067529,3565,0,1751419671,13192.847856009997,32201.943446820005,53346.95943288001 2025-07-02,01:27:53.000,183,11067526,3125,0,1751419672,13192.847856009997,27590.134733879997,53346.98039424001 2025-07-02,01:27:54.000,183,11067436,3005,0,1751419673,13192.834383389993,30818.537586060003,53346.95943288001 2025-07-02,01:27:55.000,183,11067524,3125,0,1751419674,13192.888273869998,30818.509389540006,53347.04327832 2025-07-02,01:27:56.000,183,11067477,3645,0,1751419675,13192.908482799998,32202.126724200003,53347.036291200006 2025-07-02,01:27:57.000,183,11067390,3005,0,1751419676,13192.989318519998,33585.83569755001,53347.05026544 2025-07-02,01:27:58.000,183,11067506,3245,0,1751419677,13192.901746490003,30357.376452330005,53346.97340712 2025-07-02,01:27:59.000,183,11067532,3125,0,1751419678,13192.881537560002,26667.763122510005,53347.11314952 2025-07-02,01:28:00.000,183,11067454,3365,0,1751419679,13192.962373279988,25284.152836980007,53346.99436848 2025-07-02,01:28:01.000,183,11067560,3125,0,1751419680,13192.928691729998,31279.804456740007,53346.85462608 2025-07-02,01:28:02.000,183,11067465,3605,0,1751419681,13192.881537560002,27590.09948823,53346.92449728 2025-07-02,01:28:03.000,183,11067400,3285,0,1751419682,13192.888273869998,23900.514354929997,53346.917510160005 2025-07-02,01:28:04.000,183,11067407,3725,0,1751419683,13192.901746490003,31279.494295020006,53346.95943288001 2025-07-02,01:28:05.000,183,11067472,3165,0,1751419684,13192.868064939998,35430.247611180006,53346.9314844 2025-07-02,01:28:06.000,183,11067538,3165,0,1751419685,13192.874801249993,32663.097531420004,53347.015329840004 2025-07-02,01:28:07.000,183,11067510,3405,0,1751419686,13192.767020289997,35430.247611180006,53347.05725256001 2025-07-02,01:28:08.000,183,11067399,3685,0,1751419687,13192.713129809992,28973.505348990002,53346.95244576 2025-07-02,01:28:09.000,183,11067464,3245,0,1751419688,13192.713129809992,31279.40970546,53347.00834272001 2025-07-02,01:28:10.000,183,11067478,3365,0,1751419689,13192.645766709997,25283.863822650004,53346.93847152001 2025-07-02,01:28:11.000,183,11067419,3525,0,1751419690,13192.719866120002,27589.831621289995,53346.8965488 2025-07-02,01:28:12.000,183,11067465,3565,0,1751419691,13192.639030400002,32662.97064708,53346.88257456 2025-07-02,01:28:13.000,183,11067570,3085,0,1751419692,13192.524513129996,33124.19522297999,53346.87558744 2025-07-02,01:28:14.000,183,11067454,3365,0,1751419693,13192.531249439991,29895.898107750007,53346.88257456 2025-07-02,01:28:15.000,183,11067272,3205,0,1751419694,13192.585139919996,26667.49525557,53346.94545864 2025-07-02,01:28:16.000,183,11067351,3605,0,1751419695,13192.585139919996,27128.769175380003,53346.92449728 2025-07-02,01:28:17.000,183,11067593,3765,0,1751419696,13192.665975639997,25745.257577669996,53346.88956168001 2025-07-02,01:28:18.000,183,11067528,2965,0,1751419697,13192.679448260002,29434.744023150008,53346.91052304001 2025-07-02,01:28:19.000,183,11067498,3165,0,1751419698,13192.746811359997,29434.863858359997,53346.84065184001 2025-07-02,01:28:20.000,183,11067538,3165,0,1751419699,13192.874801249993,28973.752068539994,53346.8965488 2025-07-02,01:28:21.000,183,11067360,3205,0,1751419700,13192.915219109993,25745.285774189993,53346.819690480006 2025-07-02,01:28:22.000,183,11067510,3125,0,1751419701,13192.962373279988,32202.070331159994,53346.87558744 2025-07-02,01:28:23.000,183,11067409,3725,0,1751419702,13192.962373279988,34047.06027345,53346.95943288001 2025-07-02,01:28:24.000,183,11067450,3285,0,1751419703,13193.023000069988,28051.457997599995,53346.91052304001 2025-07-02,01:28:25.000,183,11067448,3485,0,1751419704,13193.117308409994,30818.5939791,53346.98039424001 2025-07-02,01:28:26.000,183,11067437,3325,0,1751419705,13193.137517339994,31741.078376549995,53346.847638960004 2025-07-02,01:28:27.000,183,11067494,3125,0,1751419706,13193.144253649989,26667.97459641,53346.91052304001 2025-07-02,01:28:28.000,183,11067463,3685,0,1751419707,13193.218353059994,33124.68866208001,53346.87558744 2025-07-02,01:28:29.000,183,11067500,3205,0,1751419708,13193.258770919994,33124.68866208001,53346.98039424001 2025-07-02,01:28:30.000,183,11067467,3725,0,1751419709,13193.231825679999,28512.675524370003,53346.98039424001 2025-07-02,01:28:31.000,183,11067468,3085,0,1751419710,13193.339606639995,28973.977640700003,53346.98039424001 2025-07-02,01:28:32.000,183,11067500,3045,0,1751419711,13193.35307926,28973.815510710003,53346.99436848 2025-07-02,01:28:33.000,183,11067527,3645,0,1751419712,13193.30592508999,34046.947487369995,53347.00834272001 2025-07-02,01:28:34.000,183,11067456,3365,0,1751419713,13193.30592508999,30818.56578258,53347.00834272001 2025-07-02,01:28:35.000,183,11067532,3285,0,1751419714,13193.238561989994,31740.937393950007,53347.09218816 2025-07-02,01:28:36.000,183,11067479,3565,0,1751419715,13193.278979849994,30357.313010159996,53347.10616240001 2025-07-02,01:28:37.000,183,11067485,3845,0,1751419716,13193.198144129994,29434.863858359997,53347.02231696 2025-07-02,01:28:38.000,183,11067419,3765,0,1751419717,13193.24529829999,28973.6956755,53347.05026544 2025-07-02,01:28:39.000,183,11067556,3165,0,1751419718,13193.171198889999,27128.896059720006,53346.987381360006 2025-07-02,01:28:40.000,183,11067375,3485,0,1751419719,13193.171198889999,26667.615090780004,53347.00834272001 2025-07-02,01:28:41.000,183,11067478,3085,0,1751419720,13193.076890549994,29434.877956619996,53347.085201040005 2025-07-02,01:28:42.000,183,11067447,3485,0,1751419721,13193.056681619993,27590.09948823,53347.0712268 2025-07-02,01:28:53.000,183,11067430,3045,0,1751419732,13193.137517339994,28512.837654360002,53346.987381360006 2025-07-02,01:28:54.000,183,11067464,3444,0,1751419733,13193.103835789989,26206.898052239994,53347.036291200006 2025-07-02,01:28:55.000,183,11067544,3125,0,1751419734,13193.124044719989,34047.250599959996,53347.0712268 2025-07-02,01:28:56.000,183,11067545,3525,0,1751419735,13193.137517339994,29896.44793989,53347.12712376001 2025-07-02,01:28:57.000,183,11067497,3685,0,1751419736,13193.124044719989,28051.71176628,53347.14808512001 2025-07-02,01:28:58.000,183,11067368,3405,0,1751419737,13193.157726269994,29896.525480319993,53347.14808512001 2025-07-02,01:28:59.000,183,11067433,3565,0,1751419738,13193.171198889999,29435.251560510005,53347.12013664 2025-07-02,01:29:00.000,183,11067489,3605,0,1751419739,13193.157726269994,32663.60506878,53347.134110880004 2025-07-02,01:29:01.000,183,11067411,3565,0,1751419740,13193.150989959999,27129.234417960004,53347.16205936 2025-07-02,01:29:02.000,183,11067418,3444,0,1751419741,13193.056681619993,32202.408689400007,53347.12712376001 2025-07-02,01:29:03.000,183,11067353,3685,0,1751419742,13193.083626859989,29435.16697095,53347.015329840004 2025-07-02,01:29:04.000,183,11067476,3365,0,1751419743,13193.009527449998,30357.468091019997,53347.09218816 2025-07-02,01:29:05.000,183,11067526,3245,0,1751419744,13192.989318519998,31741.113622200006,53347.02231696 2025-07-02,01:29:06.000,183,11067448,3245,0,1751419745,13192.962373279988,27590.339158650007,53346.99436848 2025-07-02,01:29:07.000,183,11067548,3245,0,1751419746,13192.935428039993,31279.818555000005,53347.036291200006 2025-07-02,01:29:08.000,183,11067538,3205,0,1751419747,13192.881537560002,30818.685617790004,53347.09218816 2025-07-02,01:29:09.000,183,11067454,3125,0,1751419748,13192.827647079997,30818.650372140008,53347.05026544 2025-07-02,01:29:10.000,183,11067460,3365,0,1751419749,13192.834383389993,29896.236465990005,53347.07821392001 2025-07-02,01:29:11.000,183,11067482,3045,0,1751419750,13192.800701840002,32202.253608540006,53347.02930408001 2025-07-02,01:29:12.000,183,11067477,3605,0,1751419751,13192.780492910002,23900.81041839,53347.05725256001 2025-07-02,01:29:13.000,183,11067487,3804,0,1751419752,13192.726602429997,31741.240506539994,53347.036291200006 2025-07-02,01:29:14.000,183,11067512,3125,0,1751419753,13192.740075050002,33124.815546419995,53347.06423968 2025-07-02,01:29:15.000,183,11067446,3205,0,1751419754,13192.740075050002,28974.097475910006,53347.02231696 2025-07-02,01:29:16.000,183,11067510,2965,0,1751419755,13192.686184569997,31280.128716720006,53347.09218816 2025-07-02,01:29:17.000,183,11067448,3125,0,1751419756,13192.692920879992,24362.28171384,53347.02231696 2025-07-02,01:29:18.000,183,11067543,3605,0,1751419757,13192.706393499997,31741.48722609,53347.015329840004 2025-07-02,01:29:19.000,183,11067470,3285,0,1751419758,13192.672711949992,30357.947431859997,53347.09917528 2025-07-02,01:29:20.000,183,11067278,3205,0,1751419759,13192.659239330002,29896.736954220003,53347.04327832 2025-07-02,01:29:21.000,183,11067510,3365,0,1751419760,13192.659239330002,28974.33714633,53346.97340712 2025-07-02,01:29:22.000,183,11067472,3245,0,1751419761,13192.605348849997,28052.014878870003,53347.06423968 2025-07-02,01:29:34.000,183,11067429,3685,0,1751419773,13192.612085159992,29435.343199199997,53347.05725256001 2025-07-02,01:29:35.000,183,11067500,3245,0,1751419774,13192.632294089992,30357.644319269995,53347.04327832 2025-07-02,01:29:36.000,183,11067456,3365,0,1751419775,13192.612085159992,31741.303948710003,53346.966420000004 2025-07-02,01:29:37.000,183,11067415,3685,0,1751419776,13192.531249439991,28512.908145659996,53347.00834272001 2025-07-02,01:29:38.000,183,11067438,3005,0,1751419777,13192.605348849997,28051.768159319996,53346.95943288001 2025-07-02,01:29:39.000,183,11067434,3165,0,1751419778,13192.578403610001,28513.03503,53346.987381360006 2025-07-02,01:29:40.000,183,11067459,3924,0,1751419779,13192.571667299992,27129.459990119998,53347.06423968 2025-07-02,01:29:41.000,183,11067412,3125,0,1751419780,13192.612085159992,26207.14477179,53347.036291200006 2025-07-02,01:29:42.000,183,11067507,3804,0,1751419781,13192.639030400002,30819.136762110007,53346.95244576 2025-07-02,01:29:43.000,183,11067393,3765,0,1751419782,13192.679448260002,31741.578864780007,53347.015329840004 2025-07-02,01:29:44.000,183,11067404,3005,0,1751419783,13192.564930989996,24362.40859818,53347.036291200006 2025-07-02,01:29:45.000,183,11067322,3365,0,1751419784,13192.564930989996,31741.621159560003,53347.02231696 2025-07-02,01:29:46.000,183,11067405,3485,0,1751419785,13192.612085159992,28513.274700420006,53347.04327832 2025-07-02,01:29:47.000,183,11067480,3365,0,1751419786,13192.726602429997,27590.88899079,53347.34372448001 2025-07-02,01:29:48.000,183,11067409,3605,0,1751419787,13192.740075050002,30358.046119680002,53347.36468584001 2025-07-02,01:29:49.000,183,11067473,3685,0,1751419788,13192.692920879992,27129.727857060003,53347.23193056 2025-07-02,01:29:50.000,183,11067495,3565,0,1751419789,13192.699657190002,28974.456981540003,53347.39962144 2025-07-02,01:29:51.000,183,11067487,3485,0,1751419790,13192.726602429997,29896.884985950004,53347.33673736 2025-07-02,01:29:52.000,183,11067489,3645,0,1751419791,13192.692920879992,26207.30690178,53347.27385328001 2025-07-02,01:29:53.000,183,11067374,3205,0,1751419792,13192.753547669992,32202.937374150002,53347.322763120006 2025-07-02,01:29:54.000,183,11067473,3804,0,1751419793,13192.511040509991,33586.491266640005,53347.0013556 2025-07-02,01:29:55.000,183,11067394,3365,0,1751419794,13192.578403610001,26207.285754390003,53346.95943288001 2025-07-02,01:29:56.000,183,11067360,3085,0,1751419795,13192.679448260002,31280.445927570006,53347.00834272001 2025-07-02,01:29:57.000,183,11067431,3645,0,1751419796,13192.713129809992,29435.604017010002,53347.015329840004 2025-07-02,01:29:58.000,183,11067574,3285,0,1751419797,13192.639030400002,29896.899084210003,53346.9314844 2025-07-02,01:29:59.000,183,11067356,3365,0,1751419798,13192.692920879992,31741.65640521,53346.95943288001 2025-07-02,01:30:00.000,183,11067456,3365,0,1751419799,13192.645766709997,23901.26861184,53346.85462608 2025-07-02,01:30:01.000,183,11067510,3285,0,1751419800,13192.591876229992,25284.843651720003,53346.95943288001 2025-07-02,01:30:02.000,183,11067614,3165,0,1751419801,13192.652503019992,30358.123660109995,53346.94545864 2025-07-02,01:30:03.000,183,11067477,4004,0,1751419802,13192.639030400002,26668.6301655,53347.06423968 2025-07-02,01:30:04.000,183,11067462,3605,0,1751419803,13192.524513129996,28974.696651959996,53346.88257456 2025-07-02,01:30:05.000,183,11067581,3765,0,1751419804,13192.544722059996,29435.893031340005,53346.8965488 2025-07-02,01:30:06.000,183,11067471,3685,0,1751419805,13192.504304199996,26207.518375679996,53346.93847152001 2025-07-02,01:30:07.000,183,11067429,3565,0,1751419806,13192.430204789991,29435.977620899997,53346.92449728 2025-07-02,01:30:08.000,183,11067402,3444,0,1751419807,13192.41673217,34509.250580160005,53346.847638960004 2025-07-02,01:30:09.000,183,11067372,3605,0,1751419808,13192.362841689996,29897.202196800004,53346.95244576 2025-07-02,01:30:10.000,183,11067514,3605,0,1751419809,13192.27526966,28974.894027600007,53346.917510160005 2025-07-02,01:30:11.000,183,11067508,3005,0,1751419810,13192.27526966,27591.2202999,53346.917510160005 2025-07-02,01:30:12.000,183,11067478,3245,0,1751419811,13192.24832441999,28974.81648717,53346.8266776 2025-07-02,01:30:13.000,183,11067300,3245,0,1751419812,13192.19443394,30819.71479077,53346.86161320001 2025-07-02,01:30:14.000,183,11067428,3405,0,1751419813,13192.14727976999,27591.333085980004,53346.86161320001 2025-07-02,01:30:15.000,183,11067527,3485,0,1751419814,13192.19443394,28052.388482759998,53346.74283216001 2025-07-02,01:30:16.000,183,11067567,3645,0,1751419815,13192.10686190999,33125.69668767,53346.73584504 2025-07-02,01:30:17.000,183,11067469,3885,0,1751419816,13192.140543459995,29436.238438710003,53346.79174200001 2025-07-02,01:30:18.000,183,11067483,3924,0,1751419817,13192.08665297999,29436.308930009996,53346.78475488 2025-07-02,01:30:19.000,183,11067355,3885,0,1751419818,13192.06644404999,33587.09749181999,53346.847638960004 2025-07-02,01:30:20.000,183,11067349,3885,0,1751419819,13192.019289879994,28974.98566629,53346.77776776 2025-07-02,01:30:21.000,183,11067562,3085,0,1751419820,13192.019289879994,23901.818443979995,53346.617064 2025-07-02,01:30:22.000,183,11067491,3845,0,1751419821,13192.11359822,30819.883969889997,53346.60308976001 2025-07-02,01:30:23.000,183,11067294,3165,0,1751419822,13192.079916669994,27130.22834529,53346.65898672 2025-07-02,01:30:24.000,183,11067474,3125,0,1751419823,13192.09338929,28975.14074715,53346.71488368 2025-07-02,01:30:25.000,183,11067563,3565,0,1751419824,13192.17422501,27130.193099640004,53346.67296096001 2025-07-02,01:30:26.000,183,11067395,3725,0,1751419825,13192.079916669994,30358.849720500002,53346.6869352 2025-07-02,01:30:27.000,183,11067424,3485,0,1751419826,13192.10686190999,28052.607005790007,53346.73584504 2025-07-02,01:30:28.000,183,11067382,3165,0,1751419827,13192.16748869999,34509.412710150005,53346.73584504 2025-07-02,01:30:29.000,183,11067585,3685,0,1751419828,13192.13380715,28975.098452370003,53346.74283216001 2025-07-02,01:30:30.000,183,11067634,3245,0,1751419829,13192.18769762999,29897.470063739995,53346.77078064001 2025-07-02,01:30:31.000,183,11067391,3804,0,1751419830,13192.07318036,31742.29787604,53346.73584504 2025-07-02,01:30:32.000,183,11067498,3285,0,1751419831,13192.07318036,29897.519407650005,53346.72187080001 2025-07-02,01:30:33.000,183,11067460,3165,0,1751419832,13192.26853334999,28513.923220380006,53346.651999600006 2025-07-02,01:30:35.000,183,11067606,3245,0,1751419834,13192.22811548999,33586.970607480005,53346.819690480006 2025-07-02,01:30:36.000,183,11067386,3365,0,1751419835,13192.14727976999,29897.26563897,53346.631038240004 2025-07-02,01:30:37.000,183,11067542,3125,0,1751419836,13192.15401608,31742.276728650002,53346.70789656 2025-07-02,01:30:38.000,183,11067331,3605,0,1751419837,13192.15401608,29897.434818089998,53346.6869352 2025-07-02,01:30:39.000,183,11067645,3845,0,1751419838,13192.25506073,34048.25862555001,53346.72885792 2025-07-02,01:30:40.000,183,11067428,3005,0,1751419839,13192.221379179995,26668.841639399994,53346.78475488 2025-07-02,01:30:41.000,183,11067560,3205,0,1751419840,13192.160752389995,32203.346223689994,53346.917510160005 2025-07-02,01:30:42.000,183,11067669,3685,0,1751419841,13192.14727976999,30358.56070617,53346.84065184001 2025-07-02,01:30:43.000,183,11067293,3725,0,1751419842,13192.302214899995,27591.2202999,53346.83366472 2025-07-02,01:30:44.000,183,11067312,3205,0,1751419843,13192.28874227999,29436.210242190005,53346.67296096001 2025-07-02,01:30:45.000,183,11067503,3565,0,1751419844,13192.25506073,33586.808477490005,53346.72187080001 2025-07-02,01:30:46.000,183,11067653,3725,0,1751419845,13192.282005969995,31280.882973629996,53346.92449728 2025-07-02,01:30:47.000,183,11067496,3125,0,1751419846,13192.26853334999,27130.263590939998,53346.8266776 2025-07-02,01:30:48.000,183,11067286,3365,0,1751419847,13192.28874227999,34970.75712126,53346.966420000004 2025-07-02,01:30:49.000,183,11067315,3804,0,1751419848,13192.37631431,33587.00585313,53346.72885792 2025-07-02,01:30:50.000,183,11067531,3685,0,1751419849,13192.41673217,24363.014823360005,53346.73584504 2025-07-02,01:30:51.000,183,11067400,3365,0,1751419850,13192.463886339996,31281.193135349997,53346.78475488 2025-07-02,01:30:52.000,183,11067410,3005,0,1751419851,13192.45715003,31281.129693180003,53346.93847152001 2025-07-02,01:30:53.000,183,11067439,3765,0,1751419852,13192.551458369991,29436.449912609998,53346.90353592 2025-07-02,01:30:54.000,183,11067614,3125,0,1751419853,13192.511040509991,27591.431773799995,53346.8965488 2025-07-02,01:30:55.000,183,11067527,3525,0,1751419854,13192.578403610001,29897.484161999993,53346.88257456 2025-07-02,01:30:56.000,183,11067530,3365,0,1751419855,13192.564930989996,22979.397488700008,53346.9314844 2025-07-02,01:30:57.000,183,11067466,3205,0,1751419856,13192.605348849997,26207.870832180008,53346.91052304001 2025-07-02,01:30:58.000,183,11067481,3645,0,1751419857,13192.679448260002,30358.525460520003,53346.98039424001 2025-07-02,01:30:59.000,183,11067327,3685,0,1751419858,13192.706393499997,25285.393483859996,53347.085201040005 2025-07-02,01:31:00.000,183,11067436,3165,0,1751419859,13192.686184569997,34509.49025058,53346.95943288001 2025-07-02,01:31:01.000,183,11067266,3325,0,1751419860,13192.767020289997,32664.810470009994,53347.0712268 2025-07-02,01:31:02.000,183,11067587,3685,0,1751419861,13192.820910770002,32203.325076299996,53346.917510160005 2025-07-02,01:31:03.000,183,11067345,3845,0,1751419862,13192.847856009997,28513.83863082,53347.0712268 2025-07-02,01:31:04.000,183,11067435,3645,0,1751419863,13192.874801249993,31742.220335610007,53347.05026544 2025-07-02,01:31:05.000,183,11067392,3085,0,1751419864,13192.888273869998,33125.520459420004,53347.015329840004 2025-07-02,01:31:06.000,183,11067337,3845,0,1751419865,13192.915219109993,28974.97861716,53347.17603360001 2025-07-02,01:31:07.000,183,11067262,3085,0,1751419866,13192.841119700002,32203.28278152,53347.02930408001 2025-07-02,01:31:08.000,183,11067493,3725,0,1751419867,13192.955636969993,28974.731897610007,53347.09917528 2025-07-02,01:31:09.000,183,11067718,3245,0,1751419868,13192.814174459993,23440.431738090003,53347.203982080006 2025-07-02,01:31:10.000,183,11067365,3645,0,1751419869,13192.901746490003,28513.690599089998,53347.16205936 2025-07-02,01:31:11.000,183,11067584,3085,0,1751419870,13192.901746490003,22518.18701106,53347.12013664 2025-07-02,01:31:12.000,183,11067307,3804,0,1751419871,13192.921955420003,30358.779229199994,53347.155072240006 2025-07-02,01:31:13.000,183,11067453,3605,0,1751419872,13193.18467150999,31742.29787604,53347.21795632 2025-07-02,01:31:14.000,183,11067317,3645,0,1751419873,13193.191407819999,31280.890022759995,53347.09218816 2025-07-02,01:31:15.000,183,11067545,3725,0,1751419874,13193.110572099999,32203.536550200006,53347.19000784 2025-07-02,01:31:16.000,183,11067434,3325,0,1751419875,13193.009527449998,27130.284738329996,53347.35769872 2025-07-02,01:31:17.000,183,11067597,3485,0,1751419876,13193.130781029999,33587.11159008001,53347.12712376001 2025-07-02,01:31:18.000,183,11067305,3685,0,1751419877,13193.171198889999,24363.099412919997,53347.155072240006 2025-07-02,01:31:19.000,183,11067719,3645,0,1751419878,13193.24529829999,30358.71578703,53347.19699496001 2025-07-02,01:31:20.000,183,11067514,3285,0,1751419879,13193.339606639995,25285.6613508,53347.24590480001 2025-07-02,01:31:21.000,183,11067543,3645,0,1751419880,13193.40696973999,32203.374420210006,53347.21795632 2025-07-02,01:31:22.000,183,11067423,3645,0,1751419881,13193.37328819,32664.75407697,53347.25987904 2025-07-02,01:31:23.000,183,11067419,3525,0,1751419882,13193.380024499995,33587.3512605,53347.19000784 2025-07-02,01:31:24.000,183,11067339,3645,0,1751419883,13193.359815569995,27130.446868319996,53347.27385328001 2025-07-02,01:31:25.000,183,11067375,3565,0,1751419884,13193.55516856,28975.253533230003,53347.31577600001 2025-07-02,01:31:26.000,183,11067233,3645,0,1751419885,13193.561904869995,32203.487206289996,53347.49744112 2025-07-02,01:31:27.000,183,11067465,3725,0,1751419886,13193.59558642,32664.775224359997,53347.301801760004 2025-07-02,01:31:28.000,183,11067474,3165,0,1751419887,13193.730312619991,25746.8154354,53347.19000784 2025-07-02,01:31:29.000,183,11067605,3605,0,1751419888,13193.710103689991,32203.550648460005,53347.252891920005 2025-07-02,01:31:30.000,183,11067307,3725,0,1751419889,13193.878511440002,25285.590859500007,53347.371672960006 2025-07-02,01:31:31.000,183,11067342,3165,0,1751419890,13193.844829889997,31281.136742310002,53347.25987904 2025-07-02,01:31:32.000,183,11067564,3005,0,1751419891,13193.925665609997,29436.520403910006,53347.3856472 2025-07-02,01:31:33.000,183,11067464,3205,0,1751419892,13193.972819779992,30819.820527720003,53347.420582800005 2025-07-02,01:31:34.000,183,11067483,3405,0,1751419893,13193.993028709992,26669.024916780007,53347.39962144 2025-07-02,01:31:35.000,183,11067509,3845,0,1751419894,13193.993028709992,26207.934274350002,53347.44154416001 2025-07-02,01:31:36.000,183,11067381,3645,0,1751419895,13194.033446569993,26207.440835250003,53347.16904648 2025-07-02,01:31:37.000,183,11067518,3085,0,1751419896,13194.013237639992,28974.95746977,53347.53237672001 2025-07-02,01:31:38.000,183,11067191,3485,0,1751419897,13194.147963839998,28513.528469099998,53347.46250552001 2025-07-02,01:31:39.000,183,11067288,3285,0,1751419898,13194.114282289993,34970.58794214,53347.56731232 2025-07-02,01:31:40.000,183,11067247,3645,0,1751419899,13194.188381699998,30819.827576850003,53347.39962144 2025-07-02,01:31:41.000,183,11067510,3005,0,1751419900,13194.215326939993,28513.309946070003,53347.54635096 2025-07-02,01:31:42.000,183,11067460,3165,0,1751419901,13194.188381699998,29436.146800019997,53347.39962144 2025-07-02,01:31:43.000,183,11067640,3325,0,1751419902,13194.417416239994,28052.571760139996,53347.86077136 2025-07-02,01:31:44.000,183,11067324,3285,0,1751419903,13194.40394361999,26668.7711481,53347.54635096 2025-07-02,01:31:45.000,183,11067282,3125,0,1751419904,13194.55214244,28052.416679279995,53347.67910624001 2025-07-02,01:31:46.000,183,11067491,3605,0,1751419905,13194.61276923,32203.12065153,53347.74199032 2025-07-02,01:31:47.000,183,11067783,3645,0,1751419906,13194.69360495,28513.606009530005,53347.50442824 2025-07-02,01:31:48.000,183,11067231,3525,0,1751419907,13194.700341259995,34970.57384388,53347.77692592001 2025-07-02,01:31:49.000,183,11067658,3365,0,1751419908,13194.80812221999,31280.276748450007,53347.74199032 2025-07-02,01:31:50.000,183,11067358,3285,0,1751419909,13194.922639489996,26668.566723330005,53348.02846224 2025-07-02,01:31:51.000,183,11067495,3725,0,1751419910,13194.868749009991,36814.8659223,53347.60923504001 2025-07-02,01:31:52.000,183,11067367,3405,0,1751419911,13195.124728789997,31280.579861039994,53347.79788728001 2025-07-02,01:31:53.000,183,11067394,3365,0,1751419912,13195.232509749992,24362.514335130007,53347.78391304 2025-07-02,01:31:54.000,183,11067487,3685,0,1751419913,13195.259454990002,29435.533525709994,53347.83282288 2025-07-02,01:31:55.000,183,11067353,3765,0,1751419914,13195.320081780003,28513.232405639996,53347.93762968 2025-07-02,01:31:56.000,183,11067397,3645,0,1751419915,13195.414390119993,28974.31599894,53347.88173272 2025-07-02,01:31:57.000,183,11067669,3444,0,1751419916,13195.495225839994,32202.613114170003,53347.972565280004 2025-07-02,01:31:58.000,183,11067501,3645,0,1751419917,13195.421126429988,30357.630221009997,53347.96557816001 2025-07-02,01:31:59.000,183,11067813,3645,0,1751419918,13195.62321572999,29896.560725970005,53348.021475120004 2025-07-02,01:32:00.000,183,11067502,3205,0,1751419919,13195.596270489994,31280.290846710006,53348.08435920001 2025-07-02,01:32:01.000,183,11067391,3845,0,1751419920,13195.629952039999,28512.837654360002,53348.13326904001 2025-07-02,01:32:02.000,183,11067433,3485,0,1751419921,13195.697315139994,31280.19215889,53348.02846224 2025-07-02,01:32:03.000,183,11067574,3405,0,1751419922,13195.757941929995,29896.342202939995,53348.16820464 2025-07-02,01:32:04.000,183,11067248,3245,0,1751419923,13195.92634967999,27129.354253170008,53348.042436480006 2025-07-02,01:32:05.000,183,11067533,3645,0,1751419924,13195.879195509995,27129.417695340002,53348.13326904001 2025-07-02,01:32:06.000,183,11067455,3645,0,1751419925,13195.939822299995,29435.265658770004,53348.2241016 2025-07-02,01:32:07.000,183,11067586,3085,0,1751419926,13195.94655860999,23900.902057080006,53348.24506296 2025-07-02,01:32:08.000,183,11067425,3485,0,1751419927,13195.939822299995,29435.251560510005,53348.33589552 2025-07-02,01:32:09.000,183,11067570,3205,0,1751419928,13196.040866949996,26668.066235100006,53348.307947040004 2025-07-02,01:32:10.000,183,11067516,3325,0,1751419929,13196.09475743,26668.12967727,53348.2241016 2025-07-02,01:32:11.000,183,11067471,3645,0,1751419930,13196.081284809996,26668.164922919997,53348.140256160004 2025-07-02,01:32:12.000,183,11067388,3165,0,1751419931,13196.168856839991,28512.936342179994,53348.2939728 2025-07-02,01:32:13.000,183,11067395,3645,0,1751419932,13196.155384220001,31280.156913240004,53348.44070232 2025-07-02,01:32:14.000,183,11067604,3245,0,1751419933,13196.209274699992,30818.946435599995,53348.41275384 2025-07-02,01:32:15.000,183,11067465,3685,0,1751419934,13196.269901489992,32663.675560079995,53348.426728080005 2025-07-02,01:32:16.000,183,11067451,3804,0,1751419935,13196.323791969997,31741.303948710003,53348.41275384 2025-07-02,01:32:17.000,183,11067583,3485,0,1751419936,13196.384418759997,28051.669471500005,53348.44768944001 2025-07-02,01:32:18.000,183,11067325,3645,0,1751419937,13196.364209829997,25745.715771119998,53348.38480536 2025-07-02,01:32:19.000,183,11067571,3804,0,1751419938,13196.418100310002,25284.477096960007,53348.48961216001 2025-07-02,01:32:20.000,183,11067386,3245,0,1751419939,13196.512408649993,26206.912150500008,53348.39179248 2025-07-02,01:32:21.000,183,11067451,3525,0,1751419940,13196.532617579993,32663.60506878,53348.48961216001 2025-07-02,01:32:22.000,183,11067431,3565,0,1751419941,13196.573035439993,31279.89609543,53348.60140608 2025-07-02,01:32:23.000,183,11067392,3285,0,1751419942,13196.593244369993,32202.281805060004,53348.51057352 2025-07-02,01:32:24.000,183,11067426,3285,0,1751419943,13196.653871159993,28051.429801079998,53348.41974096001 2025-07-02,01:32:25.000,183,11067527,3605,0,1751419944,13196.626925919998,30357.42579624,53348.44768944001 2025-07-02,01:32:26.000,183,11067458,3085,0,1751419945,13196.701025329989,28973.900100269995,53348.53153488 2025-07-02,01:32:27.000,183,11067453,3765,0,1751419946,13196.687552709998,28051.528488900003,53348.53852200001 2025-07-02,01:32:28.000,183,11067545,3685,0,1751419947,13196.754915809994,27129.051140580006,53348.524547760004 2025-07-02,01:32:29.000,183,11067533,3685,0,1751419948,13196.754915809994,31279.818555000005,53348.5035864 2025-07-02,01:32:30.000,183,11067367,3804,0,1751419949,13196.795333669994,27129.029993189994,53348.61538032001 2025-07-02,01:32:31.000,183,11067453,3804,0,1751419950,13196.775124739994,27590.155881269995,53348.6083932 2025-07-02,01:32:32.000,183,11067316,3205,0,1751419951,13196.835751529994,31279.755112829997,53348.6083932 2025-07-02,01:32:33.000,183,11067463,3685,0,1751419952,13196.82227890999,27590.282765609998,53348.67127728 2025-07-02,01:32:34.000,183,11067509,3765,0,1751419953,13196.876169389994,27128.889010590006,53348.643328800004 2025-07-02,01:32:35.000,183,11067377,4045,0,1751419954,13196.829015219999,28973.85780549,53348.69922576 2025-07-02,01:32:36.000,183,11067457,3885,0,1751419955,13196.855960459994,29434.920251400006,53348.75512272001 2025-07-02,01:32:37.000,183,11067578,3005,0,1751419956,13196.98395034999,24823.012850640007,53348.77608408 2025-07-02,01:32:38.000,183,11067453,3645,0,1751419957,13196.94353248999,29434.948447920004,53348.831981040006 2025-07-02,01:32:39.000,183,11067551,3525,0,1751419958,13197.01089559,29435.00484096,53348.80403256001 2025-07-02,01:32:40.000,183,11067401,3804,0,1751419959,13197.07152238,34046.97568389001,53348.887878 2025-07-02,01:32:41.000,183,11067529,3685,0,1751419960,13197.159094409995,28512.774212189994,53348.90883936 2025-07-02,01:32:42.000,183,11067556,3285,0,1751419961,13197.1523581,31279.89609543,53348.85294240001 2025-07-02,01:32:43.000,183,11067446,3205,0,1751419962,13197.1523581,31741.134769590004,53348.880890880006 2025-07-02,01:32:44.000,183,11067471,3685,0,1751419963,13197.23319382,30357.475140149996,53348.811019680004 2025-07-02,01:32:45.000,183,11067448,2525,0,1751419964,13197.307293229991,28973.99173896,53348.811019680004 2025-07-02,01:32:46.000,183,11067419,3565,0,1751419965,13197.320765849996,29896.46203815,53348.87390376001 2025-07-02,01:32:47.000,183,11067505,3725,0,1751419966,13197.320765849996,32663.661461819996,53348.95076208001 2025-07-02,01:32:48.000,183,11067437,3685,0,1751419967,13197.374656330001,24823.26661932,53348.978710560004 2025-07-02,01:32:49.000,183,11067412,3125,0,1751419968,13197.354447400001,28051.71176628,53349.00665904 2025-07-02,01:32:50.000,183,11067540,3165,0,1751419969,13197.489173599992,26668.101480750003,53349.027620400004 2025-07-02,01:32:51.000,183,11067480,3405,0,1751419970,13197.388128949991,29896.483185539997,53349.00665904 2025-07-02,01:32:52.000,183,11067450,3205,0,1751419971,13197.388128949991,30357.707761440004,53349.00665904 2025-07-02,01:32:53.000,183,11067508,3245,0,1751419972,13197.442019429996,32663.717854860006,53348.999671920006 2025-07-02,01:32:54.000,183,11067407,3645,0,1751419973,13197.367920019991,28512.844703490002,53349.01364616 2025-07-02,01:32:55.000,183,11067495,3605,0,1751419974,13197.408337879991,33586.05422058,53348.978710560004 2025-07-02,01:32:56.000,183,11067562,3325,0,1751419975,13197.388128949991,28974.104525040006,53349.03460752 2025-07-02,01:32:57.000,183,11067435,3725,0,1751419976,13197.367920019991,28051.662422370006,53348.999671920006 2025-07-02,01:32:58.000,183,11067334,3085,0,1751419977,13197.388128949991,30818.854796910004,53349.10447872 2025-07-02,01:32:59.000,183,11067404,3085,0,1751419978,13197.381392639996,27129.27671274,53349.097491600005 2025-07-02,01:33:00.000,183,11067421,3685,0,1751419979,13197.388128949991,26668.157873789998,53349.10447872 2025-07-02,01:33:01.000,183,11067529,3685,0,1751419980,13197.442019429996,26668.200168569994,53349.146401440004 2025-07-02,01:33:02.000,183,11067475,3645,0,1751419981,13197.448755739992,23900.97254838,53349.15338856 2025-07-02,01:33:03.000,183,11067425,3645,0,1751419982,13197.455492050001,30818.90414082,53349.11146584 2025-07-02,01:33:04.000,183,11067472,3245,0,1751419983,13197.367920019991,31741.374440009997,53349.16037568001 2025-07-02,01:33:05.000,183,11067441,3645,0,1751419984,13197.475700980001,34969.81253784,53349.11845296001 2025-07-02,01:33:06.000,183,11067459,4004,0,1751419985,13197.468964669992,30819.108565589995,53349.20928552001 2025-07-02,01:33:07.000,183,11067478,3245,0,1751419986,13197.509382529992,31280.19920802,53349.18832416001 2025-07-02,01:33:08.000,183,11067511,3685,0,1751419987,13197.509382529992,27590.7268608,53349.17434992 2025-07-02,01:33:09.000,183,11067412,3485,0,1751419988,13197.556536700002,25284.71676738,53349.18832416001 2025-07-02,01:33:10.000,183,11067376,3365,0,1751419989,13197.583481939997,29896.673512049994,53349.13941432001 2025-07-02,01:33:11.000,183,11067385,3685,0,1751419990,13197.570009319992,33125.10456075,53349.23024688 2025-07-02,01:33:12.000,183,11067522,3205,0,1751419991,13197.610427179992,28051.972584090006,53349.25120824 2025-07-02,01:33:13.000,183,11067413,3605,0,1751419992,13197.711471829993,33125.2102977,53349.30710520001 2025-07-02,01:33:14.000,183,11067412,3165,0,1751419993,13197.718208140002,29896.779249,53349.2022984 2025-07-02,01:33:15.000,183,11067479,3845,0,1751419994,13197.785571239998,27129.60802185,53349.18832416001 2025-07-02,01:33:16.000,183,11067411,3804,0,1751419995,13197.799043859988,25746.03298197,53349.25819536001 2025-07-02,01:33:17.000,183,11067482,3205,0,1751419996,13197.825989099998,24823.753009289998,53349.265182480005 2025-07-02,01:33:18.000,183,11067532,3205,0,1751419997,13197.785571239998,29896.814494649996,53349.24422112 2025-07-02,01:33:19.000,183,11067428,3005,0,1751419998,13197.879879579988,30357.92628447,53349.27915672 2025-07-02,01:33:20.000,183,11067524,3365,0,1751419999,13197.839461719988,33125.308985519994,53349.314092320004 2025-07-02,01:33:21.000,183,11067534,3165,0,1751420000,13197.825989099998,30358.130709239995,53349.18133704 2025-07-02,01:33:22.000,183,11067375,3685,0,1751420001,13197.819252789988,28974.442883280004,53349.216272640006 2025-07-02,01:33:23.000,183,11067417,3565,0,1751420002,13197.799043859988,33586.39962795,53349.23723400001 2025-07-02,01:33:24.000,183,11067477,3685,0,1751420003,13197.839461719988,30358.0743162,53349.2721696 2025-07-02,01:33:25.000,183,11067533,3645,0,1751420004,13197.879879579988,29435.77319613,53349.265182480005 2025-07-02,01:33:26.000,183,11067476,3365,0,1751420005,13197.900088509989,30358.130709239995,53349.265182480005 2025-07-02,01:33:27.000,183,11067421,3525,0,1751420006,13197.859670649988,29435.78729439,53349.30011808 2025-07-02,01:33:28.000,183,11067436,3285,0,1751420007,13197.879879579988,31741.83263346,53349.335053680006 2025-07-02,01:33:29.000,183,11067440,3245,0,1751420008,13197.873143269993,30819.37643253,53349.39793776 2025-07-02,01:33:30.000,183,11067477,3525,0,1751420009,13197.859670649988,26668.60901811,53349.39793776 2025-07-02,01:33:31.000,183,11067470,3365,0,1751420010,13197.879879579988,30358.257593579998,53349.432873360005 2025-07-02,01:33:32.000,183,11067346,3325,0,1751420011,13197.873143269993,27129.791299229997,53349.52370592001 2025-07-02,01:33:33.000,183,11067478,3365,0,1751420012,13197.886615889998,31280.615106690006,53349.46082184 2025-07-02,01:33:34.000,183,11067482,3205,0,1751420013,13197.846198029998,26668.672460279995,53349.47479608001 2025-07-02,01:33:35.000,183,11067449,3645,0,1751420014,13197.900088509989,26207.532473939995,53349.46780896 2025-07-02,01:33:36.000,183,11067454,3525,0,1751420015,13197.933770059994,30819.51741513,53349.43986048 2025-07-02,01:33:37.000,183,11067405,3485,0,1751420016,13197.906824819998,30819.580857299996,53349.40492488001 2025-07-02,01:33:38.000,183,11067367,3605,0,1751420017,13197.933770059994,26207.63821089,53349.39095064 2025-07-02,01:33:39.000,183,11067487,3645,0,1751420018,13197.920297439989,33125.68963854,53349.481783200004 2025-07-02,01:33:40.000,183,11067455,3685,0,1751420019,13197.920297439989,28513.65535344,53349.5167188 2025-07-02,01:33:41.000,183,11067489,3685,0,1751420020,13197.960715299989,32203.219339350006,53349.530693040004 2025-07-02,01:33:42.000,183,11067504,3285,0,1751420021,13197.927033749998,27591.38242989,53349.49575744001 2025-07-02,01:33:43.000,183,11067417,3924,0,1751420022,13197.852934339993,30819.757085549994,53349.53768016 2025-07-02,01:33:44.000,183,11067438,3285,0,1751420023,13197.886615889998,28052.501268840002,53349.56562864 2025-07-02,01:33:45.000,183,11067488,3365,0,1751420024,13197.879879579988,32203.247535870003,53349.52370592001 2025-07-02,01:33:46.000,183,11067492,3245,0,1751420025,13197.859670649988,31742.12164779,53349.551654400006 2025-07-02,01:33:47.000,183,11067458,3365,0,1751420026,13197.852934339993,30358.581853559997,53349.59357712001 2025-07-02,01:33:48.000,183,11067502,3005,0,1751420027,13197.799043859988,30358.511362260004,53349.64248696001 2025-07-02,01:33:49.000,183,11067490,3245,0,1751420028,13197.724944449998,28052.550612749998,53349.49575744001 2025-07-02,01:33:50.000,183,11067349,3804,0,1751420029,13197.718208140002,24824.112514919994,53349.50973168 2025-07-02,01:33:51.000,183,11067500,3085,0,1751420030,13197.617163490002,35431.854812820005,53349.47479608001 2025-07-02,01:33:52.000,183,11067463,3605,0,1751420031,13197.664317659997,28975.013862809996,53349.54466728001 2025-07-02,01:33:53.000,183,11067483,3804,0,1751420032,13197.570009319992,27591.36833163,53349.43986048 2025-07-02,01:33:54.000,183,11067359,3645,0,1751420033,13197.462228359997,28513.739943000008,53349.52370592001 2025-07-02,01:33:55.000,183,11067434,3325,0,1751420034,13197.448755739992,30819.68659425,53349.4468476 2025-07-02,01:33:56.000,183,11067412,3525,0,1751420035,13197.381392639996,28052.564711009996,53349.40492488001 2025-07-02,01:33:57.000,183,11067452,3205,0,1751420036,13197.33423847,28974.95746977,53349.46082184 2025-07-02,01:33:58.000,183,11067440,3325,0,1751420037,13197.31402954,30358.588902689997,53349.432873360005 2025-07-02,01:33:59.000,183,11067506,3365,0,1751420038,13197.23319382,27591.38242989,53349.36998928 2025-07-02,01:34:00.000,183,11067391,3765,0,1751420039,13197.22645750999,26207.78624262,53349.335053680006 2025-07-02,01:34:01.000,183,11067469,3845,0,1751420040,13197.1523581,31742.206237349994,53349.37697640001 2025-07-02,01:34:02.000,183,11067533,3725,0,1751420041,13197.10520392999,28513.718795609995,53349.43986048 2025-07-02,01:34:03.000,183,11067542,3245,0,1751420042,13197.159094409995,29897.470063739995,53349.43986048 2025-07-02,01:34:04.000,183,11067520,3085,0,1751420043,13197.09173131,28052.663398830002,53349.37697640001 2025-07-02,01:34:05.000,183,11067534,3285,0,1751420044,13197.05131345,32203.466058899998,53349.43986048 2025-07-02,01:34:06.000,183,11067479,3725,0,1751420045,13197.017631899995,26669.09540808,53349.4468476 2025-07-02,01:34:07.000,183,11067503,3804,0,1751420046,13197.02436820999,28513.873876469996,53349.40492488001 2025-07-02,01:34:08.000,183,11067470,3165,0,1751420047,13197.04457713999,27591.424724669996,53349.39793776 2025-07-02,01:34:09.000,183,11067516,3285,0,1751420048,13197.017631899995,31281.101496660005,53349.34902792 2025-07-02,01:34:10.000,183,11067500,3165,0,1751420049,13197.037840829995,22979.460930870002,53349.411912 2025-07-02,01:34:11.000,183,11067516,3245,0,1751420050,13196.997422969995,22518.243404099994,53349.30011808 2025-07-02,01:34:12.000,183,11067446,3205,0,1751420051,13197.07152238,27130.298836589995,53349.32806656001 2025-07-02,01:34:13.000,183,11067422,3165,0,1751420052,13197.10520392999,29897.455965479996,53349.39793776 2025-07-02,01:34:14.000,183,11067299,3525,0,1751420053,13197.118676549995,29436.315979139996,53349.35601504001 2025-07-02,01:34:15.000,183,11067456,3325,0,1751420054,13197.24666643999,30358.631197470007,53349.30710520001 2025-07-02,01:34:16.000,183,11067533,3725,0,1751420055,13197.300556919996,26207.94837261,53349.28614384001 2025-07-02,01:34:17.000,183,11067549,3885,0,1751420056,13197.347711089991,32203.515402809993,53349.39793776 2025-07-02,01:34:18.000,183,11067544,3245,0,1751420057,13197.320765849996,32203.501304549995,53349.41889912 2025-07-02,01:34:19.000,183,11067449,3725,0,1751420058,13197.421810499996,27130.284738329996,53349.39095064 2025-07-02,01:34:20.000,183,11067288,3325,0,1751420059,13197.482437289997,26669.067211560003,53349.39793776 2025-07-02,01:34:21.000,183,11067532,3485,0,1751420060,13197.516118840002,29897.540555040003,53349.46082184 2025-07-02,01:34:22.000,183,11067424,3165,0,1751420061,13197.502646219997,28513.951416900003,53349.39793776 2025-07-02,01:34:23.000,183,11067546,3165,0,1751420062,13197.543064079997,34048.39960814999,53349.34902792 2025-07-02,01:34:24.000,183,11067455,3645,0,1751420063,13197.516118840002,26669.229341550003,53349.39793776 2025-07-02,01:34:25.000,183,11067614,3444,0,1751420064,13197.590218249992,30358.87086789,53349.35601504001 2025-07-02,01:34:26.000,183,11067441,3645,0,1751420065,13197.637372420002,29897.58284982,53349.383963520006 2025-07-02,01:34:27.000,183,11067497,3845,0,1751420066,13197.590218249992,31742.46000603,53349.363002160004 2025-07-02,01:34:28.000,183,11067342,3565,0,1751420067,13197.556536700002,29436.478109129996,53349.411912 2025-07-02,01:34:29.000,183,11067507,3685,0,1751420068,13197.724944449998,29436.520403910006,53349.432873360005 2025-07-02,01:34:30.000,183,11067535,4004,0,1751420069,13197.657581350002,28514.29682427,53349.48877032 2025-07-02,01:34:31.000,183,11067479,3845,0,1751420070,13197.792307549993,29436.661386509993,53349.46082184 2025-07-02,01:34:32.000,183,11067509,3845,0,1751420071,13197.751889689993,28514.45190513,53349.59357712001 2025-07-02,01:34:33.000,183,11067531,3765,0,1751420072,13197.799043859988,29436.858762150005,53349.53768016 2025-07-02,01:34:34.000,183,11067463,3725,0,1751420073,13197.792307549993,28514.381413830008,53349.50973168 2025-07-02,01:34:35.000,183,11067524,3165,0,1751420074,13197.893352199993,28975.648284509996,53349.52370592001 2025-07-02,01:34:36.000,183,11067631,3485,0,1751420075,13197.866406959998,28975.662382769995,53349.411912 2025-07-02,01:34:37.000,183,11067393,3645,0,1751420076,13197.906824819998,23902.57975002,53349.54466728001 2025-07-02,01:34:38.000,183,11067298,3205,0,1751420077,13197.960715299989,31742.946396,53349.57960288 2025-07-02,01:34:39.000,183,11067573,3765,0,1751420078,13198.055023639994,25747.44280797,53349.698383920004 2025-07-02,01:34:40.000,183,11067507,3924,0,1751420079,13198.007869469999,31743.073280340002,53349.62851272 2025-07-02,01:34:41.000,183,11067535,3845,0,1751420080,13198.04155101999,30359.540535239998,53349.66344832001 2025-07-02,01:34:42.000,183,11067521,3845,0,1751420081,13198.10891412,32665.71275865,53349.69139680001 2025-07-02,01:34:43.000,183,11067400,3285,0,1751420082,13198.14933198,27592.312915050003,53349.77524224 2025-07-02,01:34:44.000,183,11067623,3645,0,1751420083,13198.068496259999,31743.157869899995,53349.670435440006 2025-07-02,01:34:45.000,183,11067516,3365,0,1751420084,13198.20322245999,26669.990647590006,53349.60755136 2025-07-02,01:34:46.000,183,11067455,3685,0,1751420085,13198.12912305,28514.61403512,53349.670435440006 2025-07-02,01:34:47.000,183,11067570,3245,0,1751420086,13198.20322245999,30359.582830019994,53349.6564612 2025-07-02,01:34:48.000,183,11067461,3804,0,1751420087,13198.18301352999,28975.951397099998,53349.768255120005 2025-07-02,01:34:49.000,183,11067332,3125,0,1751420088,13198.12238673999,26669.997696720005,53349.7263324 2025-07-02,01:34:50.000,183,11067541,3765,0,1751420089,13198.135859359994,28975.951397099998,53349.78921648001 2025-07-02,01:34:51.000,183,11067435,3765,0,1751420090,13198.16954091,26669.8990089,53349.74729376 2025-07-02,01:34:52.000,183,11067559,3965,0,1751420091,13198.075232569994,30820.736914620007,53349.7962036 2025-07-02,01:34:53.000,183,11067362,3205,0,1751420092,13198.04155101999,31282.017883559995,53349.76126800001 2025-07-02,01:34:54.000,183,11067446,3325,0,1751420093,13198.034814709994,28976.10647796,53349.71235816001 2025-07-02,01:34:55.000,183,11067527,3725,0,1751420094,13197.953978989994,31282.236406590004,53349.62851272 2025-07-02,01:34:56.000,183,11067341,3725,0,1751420095,13198.034814709994,29898.53448237,53349.78921648001 2025-07-02,01:34:57.000,183,11067440,3405,0,1751420096,13197.906824819998,30359.68856697,53349.74030664001 2025-07-02,01:34:58.000,183,11067418,2925,0,1751420097,13197.792307549993,29437.274660819996,53349.67742256 2025-07-02,01:34:59.000,183,11067538,3365,0,1751420098,13197.805780169998,28976.08533057,53349.670435440006 2025-07-02,01:35:00.000,183,11067476,3365,0,1751420099,13197.778834930003,28053.664375289998,53349.7263324 2025-07-02,01:35:01.000,183,11067493,3885,0,1751420100,13197.718208140002,28053.81945615,53349.59357712001 2025-07-02,01:35:02.000,183,11067613,3725,0,1751420101,13197.704735519997,31743.312950759995,53349.70537104 2025-07-02,01:35:03.000,183,11067476,3165,0,1751420102,13197.738417070002,28976.113527089998,53349.75428088 2025-07-02,01:35:04.000,183,11067503,3645,0,1751420103,13197.671053969992,33588.28879479,53349.6564612 2025-07-02,01:35:05.000,183,11067423,3804,0,1751420104,13197.684526589997,25747.661330999996,53349.74729376 2025-07-02,01:35:06.000,183,11067569,3725,0,1751420105,13197.684526589997,28053.713719199994,53349.74729376 2025-07-02,01:35:07.000,183,11067590,3365,0,1751420106,13197.677790280002,34049.47812504,53349.68440968 2025-07-02,01:35:08.000,183,11067546,3325,0,1751420107,13197.677790280002,29898.626121060006,53349.719345280006 2025-07-02,01:35:09.000,183,11067504,3165,0,1751420108,13197.623899799997,28976.162871000008,53349.68440968 2025-07-02,01:35:10.000,183,11067472,3285,0,1751420109,13197.623899799997,27592.623076770004,53349.71235816001 2025-07-02,01:35:11.000,183,11067456,3325,0,1751420110,13197.610427179992,33588.204205229995,53349.80319072 2025-07-02,01:35:12.000,183,11067502,3205,0,1751420111,13197.576745630002,31282.243455720003,53349.73331952 2025-07-02,01:35:13.000,183,11067458,3444,0,1751420112,13197.590218249992,29437.338102990005,53349.77524224 2025-07-02,01:35:14.000,183,11067430,3485,0,1751420113,13197.583481939997,25747.640183609998,53349.768255120005 2025-07-02,01:35:15.000,183,11067521,3605,0,1751420114,13197.495909910002,29437.288759079995,53349.68440968 2025-07-02,01:35:16.000,183,11067468,3405,0,1751420115,13197.502646219997,24363.980554170004,53349.78222936 2025-07-02,01:35:17.000,183,11067441,3924,0,1751420116,13197.509382529992,26208.801317339996,53349.74030664001 2025-07-02,01:35:18.000,183,11067522,3245,0,1751420117,13197.448755739992,31282.046080080007,53349.76126800001 2025-07-02,01:35:19.000,183,11067442,3405,0,1751420118,13197.455492050001,28053.622080510002,53349.67742256 2025-07-02,01:35:20.000,183,11067446,3485,0,1751420119,13197.401601569996,26669.941303679996,53349.74030664001 2025-07-02,01:35:21.000,183,11067448,3285,0,1751420120,13197.354447400001,32665.663414740004,53349.71235816001 2025-07-02,01:35:22.000,183,11067491,3804,0,1751420121,13197.340974779996,29437.22531691,53349.719345280006 2025-07-02,01:35:23.000,183,11067471,3845,0,1751420122,13197.347711089991,31282.081325730003,53349.7263324 2025-07-02,01:35:24.000,183,11067493,3765,0,1751420123,13197.239930129996,31281.96853965,53349.817164960004 2025-07-02,01:35:25.000,183,11067422,3325,0,1751420124,13197.307293229991,30359.68151784,53349.78921648001 2025-07-02,01:35:26.000,183,11067498,3285,0,1751420125,13197.25340275,28976.021888400006,53349.9010104 2025-07-02,01:35:27.000,183,11067504,3365,0,1751420126,13197.199512269995,27131.17997784,53349.817164960004 2025-07-02,01:35:28.000,183,11067414,3285,0,1751420127,13197.18603964999,23441.43271455,53349.817164960004 2025-07-02,01:35:29.000,183,11067503,3885,0,1751420128,13197.19277596,34049.37943722001,53349.76126800001 2025-07-02,01:35:30.000,183,11067486,3165,0,1751420129,13197.21298489,31743.319999889995,53349.80319072 2025-07-02,01:35:31.000,183,11067522,3245,0,1751420130,13197.138885479995,28976.08533057,53349.78921648001 2025-07-02,01:35:32.000,183,11067474,3444,0,1751420131,13197.078258689995,29437.316955600007,53349.85908768001 2025-07-02,01:35:33.000,183,11067393,3565,0,1751420132,13197.037840829995,30820.97658504,53349.80319072 2025-07-02,01:35:34.000,183,11067505,3845,0,1751420133,13197.037840829995,30359.752009140007,53349.7263324 2025-07-02,01:35:35.000,183,11067510,3325,0,1751420134,13196.98395034999,29898.52743324,53349.78222936 2025-07-02,01:35:36.000,183,11067486,3365,0,1751420135,13196.9502688,28515.029933790007,53349.71235816001 2025-07-02,01:35:37.000,183,11067557,3725,0,1751420136,13196.916587249994,24364.17088068,53349.71235816001 2025-07-02,01:35:38.000,183,11067479,3845,0,1751420137,13196.896378319994,32204.777197079995,53349.6564612 2025-07-02,01:35:39.000,183,11067444,3645,0,1751420138,13196.889642009999,32666.001772980002,53349.75428088 2025-07-02,01:35:40.000,183,11067463,3725,0,1751420139,13196.855960459994,30359.963483040003,53349.77524224 2025-07-02,01:35:41.000,183,11067523,3645,0,1751420140,13196.802069979989,29437.591871669996,53349.73331952 2025-07-02,01:35:42.000,183,11067540,3165,0,1751420141,13196.788597359999,31743.58786683,53349.73331952 2025-07-02,01:35:43.000,183,11067458,3245,0,1751420142,13196.727970569998,30821.258550240003,53349.67742256 2025-07-02,01:35:44.000,183,11067539,3525,0,1751420143,13196.727970569998,34049.675500679994,53349.67742256 2025-07-02,01:35:45.000,183,11067483,3645,0,1751420144,13196.687552709998,27131.574729119995,53349.649474080004 2025-07-02,01:35:46.000,183,11067416,3365,0,1751420145,13196.626925919998,28976.39549229,53349.698383920004 2025-07-02,01:35:47.000,183,11067446,3285,0,1751420146,13196.606716989998,27131.567679989996,53349.6564612 2025-07-02,01:35:48.000,183,11067518,3365,0,1751420147,13196.552826509993,28053.918143970004,53349.68440968 2025-07-02,01:35:49.000,183,11067522,3365,0,1751420148,13196.492199719993,32204.805393600007,53349.63549984 2025-07-02,01:35:50.000,183,11067459,3725,0,1751420149,13196.445045549997,29437.598920799996,53349.551654400006 2025-07-02,01:35:51.000,183,11067455,3645,0,1751420150,13196.377682450002,38200.52750466,53349.670435440006 2025-07-02,01:35:52.000,183,11067470,3325,0,1751420151,13196.350737209992,28053.939291360002,53349.63549984 2025-07-02,01:35:53.000,183,11067450,3085,0,1751420152,13196.249692559992,25286.655278129998,53349.54466728001 2025-07-02,01:35:54.000,183,11067472,3205,0,1751420153,13196.182329459996,34049.654353289996,53349.57960288 2025-07-02,01:35:55.000,183,11067522,3205,0,1751420154,13196.141911599996,28515.058130310004,53349.52370592001 2025-07-02,01:35:56.000,183,11067470,3125,0,1751420155,13196.067812189991,31743.496228140008,53349.54466728001 2025-07-02,01:35:57.000,183,11067435,3645,0,1751420156,13196.03413064,30359.864795219997,53349.53768016 2025-07-02,01:35:58.000,183,11067494,3365,0,1751420157,13196.020658019996,31743.489179009994,53349.530693040004 2025-07-02,01:35:59.000,183,11067438,3565,0,1751420158,13195.93308599,30359.82250044,53349.54466728001 2025-07-02,01:36:00.000,183,11067472,3165,0,1751420159,13195.8724592,28514.987639009996,53349.481783200004 2025-07-02,01:36:01.000,183,11067534,3245,0,1751420160,13195.838777649995,24364.149733290003,53349.530693040004 2025-07-02,01:36:02.000,183,11067445,3765,0,1751420161,13195.83204134,29898.71071062,53349.46082184 2025-07-02,01:36:03.000,183,11067507,4165,0,1751420162,13195.81183241,31282.299848759998,53349.52370592001 2025-07-02,01:36:04.000,183,11067428,3365,0,1751420163,13195.778150859995,29898.71071062,53349.46780896 2025-07-02,01:36:05.000,183,11067457,3765,0,1751420164,13195.78488716999,29437.507282110004,53349.4468476 2025-07-02,01:36:06.000,183,11067509,3725,0,1751420165,13195.757941929995,26670.357202350002,53349.45383472001 2025-07-02,01:36:07.000,183,11067432,3325,0,1751420166,13195.76467823999,31743.58786683,53349.37697640001 2025-07-02,01:36:08.000,183,11067520,3165,0,1751420167,13195.76467823999,31282.476077009997,53349.43986048 2025-07-02,01:36:09.000,183,11067466,3205,0,1751420168,13195.778150859995,30821.173960679997,53349.43986048 2025-07-02,01:36:10.000,183,11067445,3804,0,1751420169,13195.798359789995,25286.704622039993,53349.34902792 2025-07-02,01:36:11.000,183,11067467,3965,0,1751420170,13195.78488716999,30821.251501110004,53349.35601504001 2025-07-02,01:36:12.000,183,11067459,3485,0,1751420171,13195.75120562,30821.230353720006,53349.41889912 2025-07-02,01:36:13.000,183,11067474,3165,0,1751420172,13195.798359789995,29437.641215580006,53349.3420408 2025-07-02,01:36:14.000,183,11067491,3525,0,1751420173,13195.83204134,29437.669412100004,53349.432873360005 2025-07-02,01:36:15.000,183,11067475,3405,0,1751420174,13195.84551395999,29898.86579148,53349.32806656001 2025-07-02,01:36:16.000,183,11067583,3645,0,1751420175,13195.83204134,33127.33208583,53349.383963520006 2025-07-02,01:36:17.000,183,11067531,3605,0,1751420176,13195.84551395999,30821.343139799996,53349.39095064 2025-07-02,01:36:18.000,183,11067535,3725,0,1751420177,13195.84551395999,28515.28370247,53349.37697640001 2025-07-02,01:36:19.000,183,11067470,3405,0,1751420178,13195.778150859995,26670.484086690005,53349.39793776 2025-07-02,01:36:20.000,183,11067509,3685,0,1751420179,13195.76467823999,24825.628077870002,53349.363002160004 2025-07-02,01:36:21.000,183,11067386,3405,0,1751420180,13195.757941929995,28054.164863519996,53349.39793776 2025-07-02,01:36:22.000,183,11067488,3285,0,1751420181,13195.78488716999,27131.68046607,53349.363002160004 2025-07-02,01:36:23.000,183,11067545,3485,0,1751420182,13195.76467823999,24825.613979610003,53349.3420408 2025-07-02,01:36:24.000,183,11067489,3965,0,1751420183,13195.70405144999,30360.118563900003,53349.335053680006 2025-07-02,01:36:25.000,183,11067454,3245,0,1751420184,13195.757941929995,29898.86579148,53349.30011808 2025-07-02,01:36:26.000,183,11067503,3405,0,1751420185,13195.737732999994,33127.388478869994,53349.363002160004 2025-07-02,01:36:27.000,183,11067520,3085,0,1751420186,13195.656897279994,32204.847688380003,53349.383963520006 2025-07-02,01:36:28.000,183,11067467,3765,0,1751420187,13195.616479419994,33127.395527999994,53349.34902792 2025-07-02,01:36:29.000,183,11067528,3125,0,1751420188,13195.616479419994,33588.528465209994,53349.27915672 2025-07-02,01:36:30.000,183,11067501,3924,0,1751420189,13195.64342465999,27592.83455067,53349.30011808 2025-07-02,01:36:31.000,183,11067524,3285,0,1751420190,13195.62321572999,30360.097416510005,53349.32806656001 2025-07-02,01:36:32.000,183,11067526,3285,0,1751420191,13195.616479419994,26670.37834974,53349.32107944 2025-07-02,01:36:33.000,183,11067485,3804,0,1751420192,13195.582797869989,28976.444836199997,53349.35601504001 2025-07-02,01:36:34.000,183,11067476,3245,0,1751420193,13195.603006799989,31282.476077009997,53349.383963520006 2025-07-02,01:36:35.000,183,11067446,3165,0,1751420194,13195.596270489994,30821.27969763,53349.35601504001 2025-07-02,01:36:36.000,183,11067435,3605,0,1751420195,13195.589534179999,28054.037979179993,53349.35601504001 2025-07-02,01:36:37.000,183,11067516,3285,0,1751420196,13195.589534179999,31282.539519180005,53349.36998928 2025-07-02,01:36:38.000,183,11067559,3685,0,1751420197,13195.562588939989,32204.925228809996,53349.34902792 2025-07-02,01:36:39.000,183,11067457,3685,0,1751420198,13195.542380009989,28515.241407690002,53349.36998928 2025-07-02,01:36:40.000,183,11067462,3365,0,1751420199,13195.562588939989,29898.886938869997,53349.314092320004 2025-07-02,01:36:41.000,183,11067463,3685,0,1751420200,13195.582797869989,27592.778157630004,53349.3420408 2025-07-02,01:36:42.000,183,11067498,3005,0,1751420201,13195.582797869989,29898.915135389994,53349.35601504001 2025-07-02,01:36:43.000,183,11067487,3725,0,1751420202,13195.62321572999,32666.142755580004,53349.40492488001 2025-07-02,01:36:44.000,183,11067495,3965,0,1751420203,13195.596270489994,24364.36825632,53349.411912 2025-07-02,01:36:45.000,183,11067486,3444,0,1751420204,13195.629952039999,28976.444836199997,53349.32806656001 2025-07-02,01:36:46.000,183,11067542,3365,0,1751420205,13195.609743109999,29898.823496700003,53349.43986048 2025-07-02,01:36:47.000,183,11067560,3444,0,1751420206,13195.603006799989,24364.304814150004,53349.36998928 2025-07-02,01:36:48.000,183,11067518,3165,0,1751420207,13195.609743109999,31282.469027879997,53349.35601504001 2025-07-02,01:36:49.000,183,11067434,3245,0,1751420208,13195.636688349994,27592.749961110007,53349.39095064 2025-07-02,01:36:50.000,183,11067548,3125,0,1751420209,13195.609743109999,29898.83759496,53349.39793776 2025-07-02,01:36:51.000,183,11067513,3444,0,1751420210,13195.576061559994,28515.128621609998,53349.4468476 2025-07-02,01:36:52.000,183,11067525,3725,0,1751420211,13195.569325249999,27592.728813719994,53349.30710520001 2025-07-02,01:36:53.000,183,11067502,3085,0,1751420212,13195.542380009989,25286.711671170007,53349.36998928 2025-07-02,01:36:54.000,183,11067464,3444,0,1751420213,13195.522171079989,29898.738907139996,53349.39793776 2025-07-02,01:36:55.000,183,11067467,3725,0,1751420214,13195.495225839994,28053.875849189993,53349.30710520001 2025-07-02,01:36:56.000,183,11067485,4004,0,1751420215,13195.475016909993,32204.756049689997,53349.363002160004 2025-07-02,01:36:57.000,183,11067519,3725,0,1751420216,13195.501962149989,30359.949384780004,53349.29313096 2025-07-02,01:36:58.000,183,11067489,3845,0,1751420217,13195.495225839994,29898.668415840002,53349.3420408 2025-07-02,01:36:59.000,183,11067461,3565,0,1751420218,13195.508698459998,29898.619071930007,53349.30710520001 2025-07-02,01:37:00.000,183,11067481,3804,0,1751420219,13195.488489529998,31743.42573684,53349.32107944 2025-07-02,01:37:01.000,183,11067500,3205,0,1751420220,13195.481753219989,28976.155821869994,53349.30011808 2025-07-02,01:37:02.000,183,11067528,3125,0,1751420221,13195.508698459998,29437.39449603,53349.216272640006 2025-07-02,01:37:03.000,183,11067490,3365,0,1751420222,13195.515434769994,28514.94534423,53349.27915672 2025-07-02,01:37:04.000,183,11067497,3725,0,1751420223,13195.528907389998,28514.888951190005,53349.265182480005 2025-07-02,01:37:05.000,183,11067424,3444,0,1751420224,13195.528907389998,30359.780205660005,53349.216272640006 2025-07-02,01:37:06.000,183,11067487,3685,0,1751420225,13195.555852629994,28514.924196840002,53349.25120824 2025-07-02,01:37:07.000,183,11067481,3645,0,1751420226,13195.528907389998,28053.699620939995,53349.265182480005 2025-07-02,01:37:08.000,183,11067430,3365,0,1751420227,13195.535643699994,34049.407633740004,53349.25120824 2025-07-02,01:37:09.000,183,11067527,3725,0,1751420228,13195.576061559994,29437.316955600007,53349.36998928 2025-07-02,01:37:10.000,183,11067520,3245,0,1751420229,13195.589534179999,32204.516379270004,53349.35601504001 2025-07-02,01:37:11.000,183,11067457,3725,0,1751420230,13195.569325249999,28976.043035790004,53349.30011808 2025-07-02,01:37:12.000,183,11067474,3245,0,1751420231,13195.515434769994,31743.319999889995,53349.363002160004 2025-07-02,01:37:13.000,183,11067504,3245,0,1751420232,13195.549116319999,29898.428745419995,53349.335053680006 2025-07-02,01:37:14.000,183,11067521,3645,0,1751420233,13195.515434769994,31743.24950859,53349.35601504001 2025-07-02,01:37:15.000,183,11067450,3325,0,1751420234,13195.535643699994,29898.38645064,53349.335053680006 2025-07-02,01:37:16.000,183,11067511,3725,0,1751420235,13195.501962149989,26669.969500199993,53349.32107944 2025-07-02,01:37:17.000,183,11067459,3605,0,1751420236,13195.448071669998,30820.849700699997,53349.35601504001 2025-07-02,01:37:18.000,183,11067492,3245,0,1751420237,13195.454807979993,29898.421696289995,53349.32107944 2025-07-02,01:37:19.000,183,11067440,3085,0,1751420238,13195.461544289989,33126.86684325,53349.39095064 2025-07-02,01:37:20.000,183,11067458,3085,0,1751420239,13195.427862739998,28053.664375289998,53349.3420408 2025-07-02,01:37:21.000,183,11067472,3205,0,1751420240,13195.414390119993,27592.49619243,53349.30011808 2025-07-02,01:37:22.000,183,11067467,3924,0,1751420241,13195.414390119993,27592.404553739994,53349.27915672 2025-07-02,01:37:23.000,183,11067463,3485,0,1751420242,13195.400917499988,25747.61903622,53349.24422112 2025-07-02,01:37:24.000,183,11067472,3245,0,1751420243,13195.347027019998,30820.927241130004,53349.265182480005 2025-07-02,01:37:25.000,183,11067429,4004,0,1751420244,13195.313345469993,26208.815415599995,53349.20928552001 2025-07-02,01:37:26.000,183,11067502,3405,0,1751420245,13195.306609159998,27592.475045040002,53349.17434992 2025-07-02,01:37:27.000,183,11067452,3125,0,1751420246,13195.306609159998,29898.51333498,53349.23024688 2025-07-02,01:37:28.000,183,11067431,3804,0,1751420247,13195.239246060002,28053.65027703,53349.16037568001 2025-07-02,01:37:29.000,183,11067438,3165,0,1751420248,13195.205564509997,33588.246500010006,53349.15338856 2025-07-02,01:37:30.000,183,11067427,3804,0,1751420249,13195.178619270002,32665.86079038,53349.1324272 2025-07-02,01:37:31.000,183,11067471,3645,0,1751420250,13195.171882959992,31743.369343800005,53349.24422112 2025-07-02,01:37:32.000,183,11067465,3804,0,1751420251,13195.171882959992,29437.316955600007,53349.28614384001 2025-07-02,01:37:33.000,183,11067464,3085,0,1751420252,13195.117992480002,23902.770076529996,53349.23723400001 2025-07-02,01:37:34.000,183,11067471,3325,0,1751420253,13195.124728789997,21596.731786589997,53349.18832416001 2025-07-02,01:37:35.000,183,11067481,3645,0,1751420254,13195.057365690001,27592.460946780004,53349.18133704 2025-07-02,01:37:36.000,183,11067500,3405,0,1751420255,13195.057365690001,31282.095423990002,53349.097491600005 2025-07-02,01:37:37.000,183,11067497,3765,0,1751420256,13195.077574620002,33126.8315976,53349.24422112 2025-07-02,01:37:38.000,183,11067437,3605,0,1751420257,13195.043893069997,28053.5022453,53349.18133704 2025-07-02,01:37:39.000,183,11067452,3165,0,1751420258,13194.996738900001,32204.375396670002,53349.195311280004 2025-07-02,01:37:40.000,183,11067434,3125,0,1751420259,13195.003475209996,26669.88491064,53349.2022984 2025-07-02,01:37:41.000,183,11067425,3645,0,1751420260,13194.996738900001,31743.0873786,53349.17434992 2025-07-02,01:37:42.000,183,11067301,3725,0,1751420261,13194.990002589991,28053.368311829996,53349.18133704 2025-07-02,01:37:43.000,183,11067238,3205,0,1751420262,13194.936112110001,31743.030985560006,53349.23723400001 2025-07-02,01:37:44.000,183,11067490,3365,0,1751420263,13194.936112110001,28053.354213569997,53349.11146584 2025-07-02,01:37:45.000,183,11067449,3765,0,1751420264,13194.942848419996,30820.560686369994,53349.18133704 2025-07-02,01:37:46.000,183,11067466,3325,0,1751420265,13194.909166869991,27592.228325489996,53349.2022984 2025-07-02,01:37:47.000,183,11067488,3045,0,1751420266,13194.909166869991,25747.407562320004,53349.195311280004 2025-07-02,01:37:48.000,183,11067485,3444,0,1751420267,13194.902430559996,29898.323008470004,53349.216272640006 2025-07-02,01:37:49.000,183,11067506,3205,0,1751420268,13194.902430559996,31282.003785299996,53349.15338856 2025-07-02,01:37:50.000,183,11067441,3845,0,1751420269,13194.902430559996,28975.993691879994,53349.15338856 2025-07-02,01:37:51.000,183,11067524,3285,0,1751420270,13194.956321040001,28976.050084920003,53349.20928552001 2025-07-02,01:37:52.000,183,11067471,3485,0,1751420271,13194.929375799991,32204.57982144,53349.097491600005 2025-07-02,01:37:53.000,183,11067499,3645,0,1751420272,13194.969793659991,24825.261523110006,53349.097491600005 2025-07-02,01:37:54.000,183,11067494,3245,0,1751420273,13194.969793659991,29437.366299510002,53349.167362800006 2025-07-02,01:37:55.000,183,11067445,3565,0,1751420274,13194.976529970001,28514.95239336,53349.216272640006 2025-07-02,01:37:56.000,183,11067450,3325,0,1751420275,13194.983266279996,33588.30289305,53349.146401440004 2025-07-02,01:37:57.000,183,11067518,3485,0,1751420276,13194.936112110001,28976.162871000008,53349.15338856 2025-07-02,01:37:58.000,183,11067445,3765,0,1751420277,13194.976529970001,29437.345152120004,53349.23024688 2025-07-02,01:37:59.000,183,11067480,3005,0,1751420278,13194.963057349996,30359.702665229997,53349.09050448001 2025-07-02,01:38:00.000,183,11067481,3804,0,1751420279,13194.929375799991,30820.913142870006,53349.12544008 2025-07-02,01:38:01.000,183,11067483,3725,0,1751420280,13194.929375799991,30359.632173930004,53349.15338856 2025-07-02,01:38:02.000,183,11067453,3525,0,1751420281,13194.902430559996,32665.614070829994,53349.10447872 2025-07-02,01:38:03.000,183,11067465,3845,0,1751420282,13194.85527639,26208.681482130007,53349.15338856 2025-07-02,01:38:04.000,183,11067498,3245,0,1751420283,13194.801385909996,27592.228325489996,53349.05556888 2025-07-02,01:38:05.000,183,11067493,3885,0,1751420284,13194.77444067,27592.17193245,53349.06954312001 2025-07-02,01:38:06.000,183,11067401,3924,0,1751420285,13194.70707756999,30820.687570709997,53349.11845296001 2025-07-02,01:38:07.000,183,11067452,3085,0,1751420286,13194.659923399995,32204.23441407,53349.05556888 2025-07-02,01:38:08.000,183,11067418,3365,0,1751420287,13194.5925603,28514.543543820007,53349.097491600005 2025-07-02,01:38:09.000,183,11067458,3205,0,1751420288,13194.518460889994,32204.220315810002,53349.00665904 2025-07-02,01:38:10.000,183,11067432,3245,0,1751420289,13194.430888859999,32665.409646059998,53348.929800720005 2025-07-02,01:38:11.000,183,11067453,3845,0,1751420290,13194.390470999999,26669.72982978,53348.94377496 2025-07-02,01:38:12.000,183,11067411,4004,0,1751420291,13194.336580519994,30359.33611047,53348.92281360001 2025-07-02,01:38:13.000,183,11067421,3725,0,1751420292,13194.289426349998,32665.430793449996,53348.93678784 2025-07-02,01:38:14.000,183,11067426,3245,0,1751420293,13194.282690039989,29437.042039530003,53348.85294240001 2025-07-02,01:38:15.000,183,11067386,3285,0,1751420294,13194.228799559998,28975.831561889994,53348.89486512 2025-07-02,01:38:16.000,183,11067432,3085,0,1751420295,13194.208590629998,26669.863763250003,53348.880890880006 2025-07-02,01:38:17.000,183,11067432,3085,0,1751420296,13194.228799559998,32204.40359319,53348.84595528 2025-07-02,01:38:18.000,183,11067461,3485,0,1751420297,13194.215326939993,28053.593883990005,53348.7481356 2025-07-02,01:38:19.000,183,11067411,3565,0,1751420298,13194.208590629998,29898.485138460004,53348.8180068 2025-07-02,01:38:20.000,183,11067465,3645,0,1751420299,13194.228799559998,28514.95944249,53348.82499392001 2025-07-02,01:38:21.000,183,11067430,3485,0,1751420300,13194.242272179989,32665.825544730003,53348.76909696 2025-07-02,01:38:22.000,183,11067422,3405,0,1751420301,13194.302898969989,30821.025928949995,53348.84595528 2025-07-02,01:38:23.000,183,11067430,3245,0,1751420302,13194.289426349998,28053.777161370002,53348.75512272001 2025-07-02,01:38:24.000,183,11067425,3565,0,1751420303,13194.397207309994,31282.257553980002,53348.75512272001 2025-07-02,01:38:25.000,183,11067420,3365,0,1751420304,13194.383734689989,24825.296768760003,53348.75512272001 2025-07-02,01:38:26.000,183,11067393,4004,0,1751420305,13194.390470999999,25747.696576650007,53348.77608408 2025-07-02,01:38:27.000,183,11067411,3325,0,1751420306,13194.44436147999,28976.120576219997,53348.78307120001 2025-07-02,01:38:28.000,183,11067381,3725,0,1751420307,13194.47130672,26670.05408976,53348.72018712 2025-07-02,01:38:29.000,183,11067395,3605,0,1751420308,13194.478043029994,26670.004745850005,53348.69922576 2025-07-02,01:38:30.000,183,11067385,3804,0,1751420309,13194.55214244,31743.25655772,53348.692238640004 2025-07-02,01:38:31.000,183,11067428,3365,0,1751420310,13194.538669819995,30359.52643698,53348.72018712 2025-07-02,01:38:32.000,183,11067437,3685,0,1751420311,13194.558878749995,27131.03194611,53348.72018712 2025-07-02,01:38:33.000,183,11067406,3165,0,1751420312,13194.518460889994,28514.585838600004,53348.68525152001 2025-07-02,01:38:34.000,183,11067436,3005,0,1751420313,13194.558878749995,28053.34011531,53348.77608408 2025-07-02,01:38:35.000,183,11067344,3565,0,1751420314,13194.48477933999,31281.693623579995,53348.72717424 2025-07-02,01:38:36.000,183,11067432,3325,0,1751420315,13194.48477933999,32665.310958240007,53348.75512272001 2025-07-02,01:38:37.000,183,11067497,3645,0,1751420316,13194.46457040999,27130.792275689993,53348.72018712 2025-07-02,01:38:38.000,183,11067487,3645,0,1751420317,13194.383734689989,26669.602945439998,53348.72717424 2025-07-02,01:38:39.000,183,11067414,3285,0,1751420318,13194.410679929999,27130.778177429995,53348.72717424 2025-07-02,01:38:40.000,183,11067462,3365,0,1751420319,13194.397207309994,24824.739887489995,53348.69922576 2025-07-02,01:38:41.000,183,11067457,3645,0,1751420320,13194.376998379994,31281.679525319996,53348.70621288001 2025-07-02,01:38:42.000,183,11067463,3645,0,1751420321,13194.42415254999,30820.447900290004,53348.68525152001 2025-07-02,01:38:43.000,183,11067456,3245,0,1751420322,13194.430888859999,29898.104485439995,53348.664290160006 2025-07-02,01:38:44.000,183,11067466,3325,0,1751420323,13194.437625169994,31281.693623579995,53348.65730304001 2025-07-02,01:38:45.000,183,11067402,3245,0,1751420324,13194.457834099994,31742.988690779996,53348.643328800004 2025-07-02,01:38:46.000,183,11067450,3365,0,1751420325,13194.50498826999,28975.75402146,53348.664290160006 2025-07-02,01:38:47.000,183,11067496,3365,0,1751420326,13194.518460889994,33587.82355221,53348.692238640004 2025-07-02,01:38:48.000,183,11067493,3765,0,1751420327,13194.56561505999,25747.372316670007,53348.76909696 2025-07-02,01:38:49.000,183,11067490,3245,0,1751420328,13194.599296609995,33126.690615,53348.73416136001 2025-07-02,01:38:50.000,183,11067491,3405,0,1751420329,13194.69360495,26208.681482130007,53348.692238640004 2025-07-02,01:38:51.000,183,11067490,3165,0,1751420330,13194.77444067,30359.540535239998,53348.692238640004 2025-07-02,01:38:52.000,183,11067452,3325,0,1751420331,13194.801385909996,33126.85274499,53348.6782644 2025-07-02,01:38:53.000,183,11067505,3645,0,1751420332,13194.91590318,33126.83864673,53348.76909696 2025-07-02,01:38:54.000,183,11067411,3845,0,1751420333,13194.942848419996,32665.656365610004,53348.762109840005 2025-07-02,01:38:55.000,183,11067493,3565,0,1751420334,13195.084310929997,29437.21826778,53348.859929520004 2025-07-02,01:38:56.000,183,11067457,3725,0,1751420335,13195.104519859997,35894.10151257001,53348.80403256001 2025-07-02,01:38:57.000,183,11067513,3765,0,1751420336,13195.171882959992,28053.565687470007,53348.82499392001 2025-07-02,01:38:58.000,183,11067455,3685,0,1751420337,13195.198828200002,27592.34111157,53348.89486512 2025-07-02,01:38:59.000,183,11067445,3605,0,1751420338,13195.232509749992,27592.298816790004,53348.85294240001 2025-07-02,01:39:00.000,183,11067505,3685,0,1751420339,13195.205564509997,28514.677477289995,53348.84595528 2025-07-02,01:39:01.000,183,11067474,3205,0,1751420340,13195.178619270002,25286.197084679996,53348.79005832 2025-07-02,01:39:02.000,183,11067452,3285,0,1751420341,13195.138201410002,30359.441847420007,53348.92281360001 2025-07-02,01:39:03.000,183,11067507,3965,0,1751420342,13195.131465099992,28053.31896792,53348.83896816 2025-07-02,01:39:04.000,183,11067510,3165,0,1751420343,13195.124728789997,34049.05517724001,53348.90185224001 2025-07-02,01:39:05.000,183,11067459,3924,0,1751420344,13195.091047239992,28975.704677550006,53348.94377496 2025-07-02,01:39:06.000,183,11067457,3725,0,1751420345,13195.057365690001,30820.50429333,53348.859929520004 2025-07-02,01:39:07.000,183,11067510,3605,0,1751420346,13195.037156760001,31281.750016620004,53348.86691664 2025-07-02,01:39:08.000,183,11067510,3245,0,1751420347,13195.016947830001,31742.93934687,53348.84595528 2025-07-02,01:39:09.000,183,11067493,3725,0,1751420348,13194.976529970001,28975.655333639996,53348.84595528 2025-07-02,01:39:10.000,183,11067470,3485,0,1751420349,13194.996738900001,29897.998748490005,53348.811019680004 2025-07-02,01:39:11.000,183,11067523,3485,0,1751420350,13194.990002589991,30820.48314594,53348.859929520004 2025-07-02,01:39:12.000,183,11067459,3444,0,1751420351,13194.942848419996,29436.879909540003,53348.831981040006 2025-07-02,01:39:13.000,183,11067473,3645,0,1751420352,13194.936112110001,25747.189039289995,53348.859929520004 2025-07-02,01:39:14.000,183,11067487,3725,0,1751420353,13194.929375799991,29436.830565630007,53348.84595528 2025-07-02,01:39:15.000,183,11067445,3845,0,1751420354,13194.936112110001,26669.59589631,53348.84595528 2025-07-02,01:39:16.000,183,11067479,3685,0,1751420355,13194.942848419996,29898.076288919998,53348.811019680004 2025-07-02,01:39:17.000,183,11067448,3005,0,1751420356,13194.969793659991,30820.426752900006,53348.80403256001 2025-07-02,01:39:18.000,183,11067432,3285,0,1751420357,13195.016947830001,27130.813423080006,53348.7481356 2025-07-02,01:39:19.000,183,11067426,3245,0,1751420358,13195.050629379992,28975.60598973,53348.811019680004 2025-07-02,01:39:20.000,183,11067438,3245,0,1751420359,13195.010211519992,28053.213230969995,53348.77608408 2025-07-02,01:39:21.000,183,11067457,3765,0,1751420360,13195.016947830001,30359.223324389997,53348.79005832 2025-07-02,01:39:22.000,183,11067499,3605,0,1751420361,13195.003475209996,27130.799324820007,53348.77608408 2025-07-02,01:39:23.000,183,11067455,3485,0,1751420362,13195.010211519992,29436.788270849996,53348.762109840005 2025-07-02,01:39:24.000,183,11067329,3725,0,1751420363,13195.043893069997,26669.59589631,53348.78307120001 2025-07-02,01:39:25.000,183,11067483,3845,0,1751420364,13195.064101999997,33587.68961874,53348.811019680004 2025-07-02,01:39:26.000,183,11067524,3165,0,1751420365,13195.091047239992,30359.230373519997,53348.859929520004 2025-07-02,01:39:27.000,183,11067530,3405,0,1751420366,13195.084310929997,27592.045048109998,53348.79704544 2025-07-02,01:39:28.000,183,11067454,3005,0,1751420367,13195.131465099992,31281.658377929998,53348.87390376001 2025-07-02,01:39:29.000,183,11067448,3365,0,1751420368,13195.138201410002,30359.293815690005,53348.86691664 2025-07-02,01:39:30.000,183,11067497,3605,0,1751420369,13195.097783550002,30820.48314594,53348.79704544 2025-07-02,01:39:31.000,183,11067493,3565,0,1751420370,13195.158410340002,24824.817427920003,53348.80403256001 2025-07-02,01:39:32.000,183,11067452,3444,0,1751420371,13195.117992480002,26669.666387610006,53348.8180068 2025-07-02,01:39:33.000,183,11067484,3405,0,1751420372,13195.185355579997,28053.255525750006,53348.79005832 2025-07-02,01:39:34.000,183,11067449,3725,0,1751420373,13195.158410340002,30359.265619169993,53348.83896816 2025-07-02,01:39:35.000,183,11067409,3485,0,1751420374,13195.198828200002,30820.47609681,53348.7481356 2025-07-02,01:39:36.000,183,11067464,3045,0,1751420375,13195.178619270002,29436.844663890006,53348.8180068 2025-07-02,01:39:37.000,183,11067482,3245,0,1751420376,13195.158410340002,27130.841619600003,53348.831981040006 2025-07-02,01:39:38.000,183,11067493,3605,0,1751420377,13195.165146649997,30359.300864820005,53348.8180068 2025-07-02,01:39:39.000,183,11067449,3565,0,1751420378,13195.192091889992,30359.237422649996,53348.831981040006 2025-07-02,01:39:40.000,183,11067502,3285,0,1751420379,13195.158410340002,26669.624092829996,53348.831981040006 2025-07-02,01:39:41.000,183,11067459,3885,0,1751420380,13195.178619270002,31281.63723054,53348.84595528 2025-07-02,01:39:42.000,183,11067446,3005,0,1751420381,13195.178619270002,29898.012846750004,53348.831981040006 2025-07-02,01:39:43.000,183,11067509,3645,0,1751420382,13195.124728789997,28975.641235379997,53348.87390376001 2025-07-02,01:39:44.000,183,11067530,3845,0,1751420383,13195.111256169992,33587.731913519994,53348.880890880006 2025-07-02,01:39:46.000,183,11067555,3804,0,1751420385,13195.131465099992,26208.42771345,53348.859929520004 2025-07-02,01:39:47.000,183,11067435,3685,0,1751420386,13195.138201410002,32665.254565199997,53348.86691664 2025-07-02,01:39:48.000,183,11067498,3685,0,1751420387,13195.111256169992,29436.858762150005,53348.87390376001 2025-07-02,01:39:49.000,183,11067449,3765,0,1751420388,13195.171882959992,32665.254565199997,53348.92281360001 2025-07-02,01:39:50.000,183,11067487,3485,0,1751420389,13195.151674029992,26669.58179805,53348.84595528 2025-07-02,01:39:51.000,183,11067483,3685,0,1751420390,13195.171882959992,27591.988655070003,53348.8180068 2025-07-02,01:39:52.000,183,11067458,3405,0,1751420391,13195.198828200002,26208.406566060003,53348.86691664 2025-07-02,01:39:53.000,183,11067452,3485,0,1751420392,13195.205564509997,28975.641235379997,53348.7481356 2025-07-02,01:39:54.000,183,11067483,3645,0,1751420393,13195.232509749992,26208.371320410006,53348.80403256001 2025-07-02,01:39:55.000,183,11067448,3405,0,1751420394,13195.252718679993,30359.293815690005,53348.79005832 2025-07-02,01:39:56.000,183,11067463,3685,0,1751420395,13195.272927609993,27130.855717860002,53348.87390376001 2025-07-02,01:39:57.000,183,11067425,3845,0,1751420396,13195.313345469993,28053.255525750006,53348.762109840005 2025-07-02,01:39:58.000,183,11067473,3685,0,1751420397,13195.353763329993,30359.293815690005,53348.7481356 2025-07-02,01:39:59.000,183,11067458,3685,0,1751420398,13195.394181189993,24824.796280530005,53348.880890880006 2025-07-02,01:40:00.000,183,11067439,3845,0,1751420399,13195.421126429988,33126.54258327,53348.79704544 2025-07-02,01:40:01.000,183,11067427,3565,0,1751420400,13195.434599049993,28053.241427490007,53348.811019680004 2025-07-02,01:40:02.000,183,11067441,3924,0,1751420401,13195.468280599998,35432.53857843,53348.79005832 2025-07-02,01:40:03.000,183,11067497,3965,0,1751420402,13195.501962149989,26669.701633260003,53348.82499392001 2025-07-02,01:40:04.000,183,11067433,3765,0,1751420403,13195.562588939989,27130.912110899997,53348.87390376001 2025-07-02,01:40:05.000,183,11067421,3804,0,1751420404,13195.582797869989,29436.90810606,53348.831981040006 2025-07-02,01:40:06.000,183,11067420,3444,0,1751420405,13195.596270489994,28514.522396429995,53348.83896816 2025-07-02,01:40:07.000,183,11067427,3565,0,1751420406,13195.636688349994,30359.35725786,53348.8180068 2025-07-02,01:40:08.000,183,11067493,3804,0,1751420407,13195.66363358999,30359.314963080004,53348.831981040006 2025-07-02,01:40:09.000,183,11067436,3365,0,1751420408,13195.64342465999,34048.99173507,53348.887878 2025-07-02,01:40:10.000,183,11067497,3885,0,1751420409,13195.66363358999,22057.646200770003,53348.89486512 2025-07-02,01:40:11.000,183,11067423,3885,0,1751420410,13195.677106209994,25747.29477624,53348.94377496 2025-07-02,01:40:12.000,183,11067485,3525,0,1751420411,13195.656897279994,30820.567735499993,53348.93678784 2025-07-02,01:40:13.000,183,11067456,3405,0,1751420412,13195.629952039999,29436.90810606,53348.91582648 2025-07-02,01:40:14.000,183,11067493,3924,0,1751420413,13195.656897279994,27130.919160029996,53348.91582648 2025-07-02,01:40:15.000,183,11067492,3165,0,1751420414,13195.677106209994,28053.368311829996,53348.9577492 2025-07-02,01:40:16.000,183,11067490,3245,0,1751420415,13195.656897279994,34049.019931589995,53348.91582648 2025-07-02,01:40:17.000,183,11067451,3765,0,1751420416,13195.68384251999,28053.375360959995,53348.91582648 2025-07-02,01:40:18.000,183,11067441,3885,0,1751420417,13195.670369899999,28053.368311829996,53348.90883936 2025-07-02,01:40:19.000,183,11067449,3365,0,1751420418,13195.697315139994,29898.19612413,53348.97172344001 2025-07-02,01:40:20.000,183,11067482,3325,0,1751420419,13195.70405144999,23441.326977599994,53348.929800720005 2025-07-02,01:40:21.000,183,11067467,3845,0,1751420420,13195.75120562,32665.480137360006,53348.9577492 2025-07-02,01:40:22.000,183,11067403,3605,0,1751420421,13195.76467823999,28514.677477289995,53348.95076208001 2025-07-02,01:40:23.000,183,11067458,3565,0,1751420422,13195.78488716999,27131.074240889997,53348.89486512 2025-07-02,01:40:24.000,183,11067417,3525,0,1751420423,13195.84551395999,27592.319964180002,53348.929800720005 2025-07-02,01:40:25.000,183,11067314,3685,0,1751420424,13195.858986579995,27592.305865920003,53348.89486512 2025-07-02,01:40:26.000,183,11067478,3405,0,1751420425,13195.960031229995,28514.80436163,53348.880890880006 2025-07-02,01:40:27.000,183,11067412,3085,0,1751420426,13195.99371278,28976.08533057,53348.92281360001 2025-07-02,01:40:28.000,183,11067452,3205,0,1751420427,13196.01392171,31282.081325730003,53348.978710560004 2025-07-02,01:40:29.000,183,11067432,3205,0,1751420428,13196.061075879996,31282.11657138,53348.95076208001 2025-07-02,01:40:30.000,183,11067450,3365,0,1751420429,13196.088021119991,28053.678473549997,53348.9577492 2025-07-02,01:40:31.000,183,11067451,4004,0,1751420430,13196.148647909991,27592.453897650004,53348.9577492 2025-07-02,01:40:32.000,183,11067440,3245,0,1751420431,13196.175593150001,28053.671424419997,53348.999671920006 2025-07-02,01:40:33.000,183,11067417,3765,0,1751420432,13196.256428870001,35432.975624490005,53349.03460752 2025-07-02,01:40:34.000,183,11067476,3245,0,1751420433,13196.283374109997,30359.730861749995,53348.9577492 2025-07-02,01:40:35.000,183,11067429,3765,0,1751420434,13196.317055660002,28976.07123231,53349.06954312001 2025-07-02,01:40:36.000,183,11067468,3205,0,1751420435,13196.350737209992,28053.63617877,53349.097491600005 2025-07-02,01:40:37.000,183,11067474,3125,0,1751420436,13196.317055660002,29437.260562559997,53349.06954312001 2025-07-02,01:40:38.000,183,11067496,3365,0,1751420437,13196.317055660002,28975.986642749995,53349.12544008 2025-07-02,01:40:39.000,183,11067278,3285,0,1751420438,13196.296846730002,31743.27770511,53349.08351736 2025-07-02,01:40:40.000,183,11067467,3765,0,1751420439,13196.344000899997,30359.67446871,53349.07653024 2025-07-02,01:40:41.000,183,11067459,3765,0,1751420440,13196.357473520002,28053.600933120004,53349.09050448001 2025-07-02,01:40:42.000,183,11067455,3725,0,1751420441,13196.370946139992,26669.997696720005,53349.10447872 2025-07-02,01:40:43.000,183,11067481,3845,0,1751420442,13196.330528279992,29437.190071260004,53349.13941432001 2025-07-02,01:40:44.000,183,11067397,3605,0,1751420443,13196.323791969997,27592.34111157,53349.17434992 2025-07-02,01:40:45.000,183,11067476,3485,0,1751420444,13196.303583039997,29437.21121865,53349.167362800006 2025-07-02,01:40:46.000,183,11067456,2925,0,1751420445,13196.290110419992,27592.390455479996,53349.12544008 2025-07-02,01:40:47.000,183,11067472,3365,0,1751420446,13196.276637800001,32665.783249950007,53349.09050448001 2025-07-02,01:40:48.000,183,11067461,3725,0,1751420447,13196.256428870001,28514.903049450004,53349.1324272 2025-07-02,01:40:49.000,183,11067484,3005,0,1751420448,13196.263165179997,24825.212179199996,53349.15338856 2025-07-02,01:40:50.000,183,11067462,3405,0,1751420449,13196.249692559992,31743.327049019994,53349.097491600005 2025-07-02,01:40:51.000,183,11067431,3765,0,1751420450,13196.202538389996,33588.211254359994,53349.11845296001 2025-07-02,01:40:52.000,183,11067454,3005,0,1751420451,13196.222747319996,32665.811446470005,53349.16037568001 2025-07-02,01:40:53.000,183,11067412,3005,0,1751420452,13196.249692559992,30359.752009140007,53349.195311280004 2025-07-02,01:40:54.000,183,11067504,3405,0,1751420453,13196.276637800001,30359.766107400006,53349.16037568001 2025-07-02,01:40:55.000,183,11067472,3405,0,1751420454,13196.256428870001,29898.619071930007,53349.2022984 2025-07-02,01:40:56.000,183,11067444,3285,0,1751420455,13196.290110419992,27131.37735348,53349.23723400001 2025-07-02,01:40:57.000,183,11067448,3365,0,1751420456,13196.317055660002,28515.001737269995,53349.32107944 2025-07-02,01:40:58.000,183,11067476,3285,0,1751420457,13196.344000899997,30821.047076339994,53349.29313096 2025-07-02,01:40:59.000,183,11067462,3285,0,1751420458,13196.357473520002,31282.29279963,53349.25120824 2025-07-02,01:41:00.000,183,11067447,3645,0,1751420459,13196.370946139992,33127.16995584,53349.335053680006 2025-07-02,01:41:01.000,183,11067465,3525,0,1751420460,13196.397891380002,29437.450889069994,53349.24422112 2025-07-02,01:41:02.000,183,11067491,3725,0,1751420461,13196.431572929992,28515.10042509,53349.27915672 2025-07-02,01:41:03.000,183,11067442,3165,0,1751420462,13196.465254479997,32204.763098819996,53349.314092320004 2025-07-02,01:41:04.000,183,11067461,3525,0,1751420463,13196.404627689997,32665.945379940007,53349.29313096 2025-07-02,01:41:05.000,183,11067465,3885,0,1751420464,13196.404627689997,31743.531473790004,53349.28614384001 2025-07-02,01:41:06.000,183,11067424,3005,0,1751420465,13196.445045549997,28515.08632683,53349.411912 2025-07-02,01:41:07.000,183,11067464,3365,0,1751420466,13196.445045549997,34049.548616340006,53349.363002160004 2025-07-02,01:41:08.000,183,11067452,3245,0,1751420467,13196.404627689997,28515.051081180005,53349.30011808 2025-07-02,01:41:09.000,183,11067425,3605,0,1751420468,13196.424836619997,28976.24041143,53349.3420408 2025-07-02,01:41:10.000,183,11067445,3685,0,1751420469,13196.431572929992,30359.914139130007,53349.28614384001 2025-07-02,01:41:11.000,183,11067457,3405,0,1751420470,13196.431572929992,28976.325000990008,53349.28614384001 2025-07-02,01:41:12.000,183,11067462,3365,0,1751420471,13196.404627689997,22980.560595150004,53349.32806656001 2025-07-02,01:41:13.000,183,11067444,3285,0,1751420472,13196.391155069992,25286.655278129998,53349.3420408 2025-07-02,01:41:14.000,183,11067464,3205,0,1751420473,13196.411363999992,23441.827465830007,53349.36998928 2025-07-02,01:41:15.000,183,11067480,3325,0,1751420474,13196.411363999992,30360.041023469996,53349.37697640001 2025-07-02,01:41:16.000,183,11067518,3405,0,1751420475,13196.411363999992,32666.058166019997,53349.383963520006 2025-07-02,01:41:17.000,183,11067457,3804,0,1751420476,13196.424836619997,24825.465947880002,53349.40492488001 2025-07-02,01:41:18.000,183,11067428,3365,0,1751420477,13196.438309240002,29898.823496700003,53349.411912 2025-07-02,01:41:19.000,183,11067450,3485,0,1751420478,13196.384418759997,34049.75304111,53349.363002160004 2025-07-02,01:41:20.000,183,11067443,3645,0,1751420479,13196.424836619997,28515.192063780007,53349.41889912 2025-07-02,01:41:21.000,183,11067489,3645,0,1751420480,13196.384418759997,29898.879889739997,53349.363002160004 2025-07-02,01:41:22.000,183,11067479,3605,0,1751420481,13196.391155069992,29437.641215580006,53349.46082184 2025-07-02,01:41:23.000,183,11067403,3685,0,1751420482,13196.377682450002,33588.521416079995,53349.43986048 2025-07-02,01:41:24.000,183,11067416,3405,0,1751420483,13196.384418759997,30821.27969763,53349.45383472001 2025-07-02,01:41:25.000,183,11067510,3525,0,1751420484,13196.357473520002,27131.609974770006,53349.4468476 2025-07-02,01:41:26.000,183,11067480,3405,0,1751420485,13196.357473520002,31743.672456390006,53349.43986048 2025-07-02,01:41:27.000,183,11067442,3325,0,1751420486,13196.330528279992,28053.95338962,53349.41889912 2025-07-02,01:41:28.000,183,11067438,3485,0,1751420487,13196.303583039997,31743.630161609995,53349.43986048 2025-07-02,01:41:29.000,183,11067459,3804,0,1751420488,13196.310319349992,30359.98463043,53349.46780896 2025-07-02,01:41:30.000,183,11067444,3125,0,1751420489,13196.303583039997,31743.5808177,53349.46082184 2025-07-02,01:41:31.000,183,11067439,3645,0,1751420490,13196.283374109997,31282.299848759998,53349.47479608001 2025-07-02,01:41:32.000,183,11067476,3525,0,1751420491,13196.296846730002,26209.019840370005,53349.49575744001 2025-07-02,01:41:33.000,183,11067406,3165,0,1751420492,13196.249692559992,29898.68956323,53349.481783200004 2025-07-02,01:41:34.000,183,11067445,3525,0,1751420493,13196.263165179997,35433.22234404,53349.5167188 2025-07-02,01:41:35.000,183,11067421,3804,0,1751420494,13196.256428870001,26670.23736714,53349.5167188 2025-07-02,01:41:36.000,183,11067467,3605,0,1751420495,13196.269901489992,30821.15281329,53349.55864152 2025-07-02,01:41:37.000,183,11067443,4004,0,1751420496,13196.249692559992,28053.932242230003,53349.50973168 2025-07-02,01:41:38.000,183,11067465,3645,0,1751420497,13196.236219940001,25747.92919794,53349.57960288 2025-07-02,01:41:39.000,183,11067467,3605,0,1751420498,13196.242956249996,25286.746916820004,53349.551654400006 2025-07-02,01:41:40.000,183,11067452,3365,0,1751420499,13196.269901489992,26670.392448,53349.61453848 2025-07-02,01:41:41.000,183,11067461,3725,0,1751420500,13196.276637800001,28976.529425760004,53349.58659 2025-07-02,01:41:42.000,183,11067423,3605,0,1751420501,13196.296846730002,30821.44182762,53349.551654400006 2025-07-02,01:41:43.000,183,11067409,3605,0,1751420502,13196.310319349992,30821.46297501,53349.55864152 2025-07-02,01:41:44.000,183,11067428,3525,0,1751420503,13196.344000899997,29899.049068859997,53349.551654400006 2025-07-02,01:41:45.000,183,11067331,3605,0,1751420504,13196.344000899997,27593.088319350005,53349.57960288 2025-07-02,01:41:46.000,183,11067489,3924,0,1751420505,13196.357473520002,28976.705654010002,53349.530693040004 2025-07-02,01:41:47.000,183,11067463,3685,0,1751420506,13196.357473520002,33127.67044407,53349.53768016 2025-07-02,01:41:48.000,183,11067419,3405,0,1751420507,13196.357473520002,30360.386430839993,53349.57261576001 2025-07-02,01:41:49.000,183,11067439,3525,0,1751420508,13196.391155069992,29899.267591890006,53349.52370592001 2025-07-02,01:41:50.000,183,11067465,3685,0,1751420509,13196.384418759997,29438.0218686,53349.530693040004 2025-07-02,01:41:51.000,183,11067435,3725,0,1751420510,13196.397891380002,28054.411583070003,53349.54466728001 2025-07-02,01:41:52.000,183,11067445,3645,0,1751420511,13196.418100310002,32205.411618779995,53349.5167188 2025-07-02,01:41:53.000,183,11067463,3924,0,1751420512,13196.424836619997,25287.212159400005,53349.57261576001 2025-07-02,01:41:54.000,183,11067444,3405,0,1751420513,13196.418100310002,28515.678453750006,53349.600564240005 2025-07-02,01:41:55.000,183,11067439,3924,0,1751420514,13196.397891380002,29438.092359899994,53349.54466728001 2025-07-02,01:41:56.000,183,11067466,3285,0,1751420515,13196.384418759997,34511.47105611001,53349.57960288 2025-07-02,01:41:57.000,183,11067446,3125,0,1751420516,13196.404627689997,28515.671404620007,53349.61453848 2025-07-02,01:41:58.000,183,11067435,3885,0,1751420517,13196.404627689997,29438.03596686,53349.61453848 2025-07-02,01:41:59.000,183,11067468,3125,0,1751420518,13196.377682450002,28976.762047049997,53349.600564240005 2025-07-02,01:42:00.000,183,11067473,3804,0,1751420519,13196.357473520002,26209.520328600003,53349.649474080004 2025-07-02,01:42:01.000,183,11067430,3485,0,1751420520,13196.344000899997,30821.639203259998,53349.698383920004 2025-07-02,01:42:02.000,183,11067465,3685,0,1751420521,13196.330528279992,24364.643172390002,53349.70537104 2025-07-02,01:42:03.000,183,11067445,3685,0,1751420522,13196.323791969997,33588.895019970005,53349.7263324 2025-07-02,01:42:04.000,183,11067443,3885,0,1751420523,13196.276637800001,27131.927185620007,53349.698383920004 2025-07-02,01:42:05.000,183,11067493,3765,0,1751420524,13196.303583039997,30360.344136059997,53349.67742256 2025-07-02,01:42:06.000,183,11067485,3325,0,1751420525,13196.290110419992,29899.126609290004,53349.69139680001 2025-07-02,01:42:07.000,183,11067473,3845,0,1751420526,13196.317055660002,23903.37630171,53349.64248696001 2025-07-02,01:42:08.000,183,11067425,3645,0,1751420527,13196.337264590002,29437.923180779995,53349.67742256 2025-07-02,01:42:09.000,183,11067429,3725,0,1751420528,13196.344000899997,31744.024912890003,53349.67742256 2025-07-02,01:42:10.000,183,11067482,3165,0,1751420529,13196.411363999992,27593.123565,53349.670435440006 2025-07-02,01:42:11.000,183,11067434,3405,0,1751420530,13196.478727100002,33127.64224755,53349.670435440006 2025-07-02,01:42:12.000,183,11067453,3845,0,1751420531,13196.465254479997,27131.913087359993,53349.698383920004 2025-07-02,01:42:13.000,183,11067445,3885,0,1751420532,13196.505672339998,26670.737855369996,53349.69139680001 2025-07-02,01:42:14.000,183,11067465,3685,0,1751420533,13196.559562820003,28515.607962449998,53349.7263324 2025-07-02,01:42:15.000,183,11067517,3845,0,1751420534,13196.606716989998,30360.4710204,53349.67742256 2025-07-02,01:42:16.000,183,11067496,2485,0,1751420535,13196.653871159993,28976.860734870002,53349.74729376 2025-07-02,01:42:17.000,183,11067503,3605,0,1751420536,13196.674080089993,28976.88188226,53349.73331952 2025-07-02,01:42:18.000,183,11067460,3125,0,1751420537,13196.727970569998,27132.061119089994,53349.73331952 2025-07-02,01:42:19.000,183,11067451,3645,0,1751420538,13196.741443189989,30360.548560829993,53349.73331952 2025-07-02,01:42:20.000,183,11067493,3804,0,1751420539,13196.808806289999,32205.404569649996,53349.670435440006 2025-07-02,01:42:21.000,183,11067512,3005,0,1751420540,13196.849224149999,30360.612003000002,53349.68440968 2025-07-02,01:42:22.000,183,11067452,3405,0,1751420541,13196.835751529994,28054.482074369997,53349.7263324 2025-07-02,01:42:23.000,183,11067472,3125,0,1751420542,13196.84248783999,29438.169900330002,53349.768255120005 2025-07-02,01:42:24.000,183,11067442,3245,0,1751420543,13196.849224149999,27593.335038899997,53349.74030664001 2025-07-02,01:42:25.000,183,11067502,3245,0,1751420544,13196.84248783999,33127.874868839994,53349.73331952 2025-07-02,01:42:26.000,183,11067456,3245,0,1751420545,13196.855960459994,30821.801333249998,53349.83113920001 2025-07-02,01:42:27.000,183,11067458,3405,0,1751420546,13196.855960459994,29438.219244239997,53349.82415208 2025-07-02,01:42:28.000,183,11067435,3965,0,1751420547,13196.876169389994,28515.805338089995,53349.81017784001 2025-07-02,01:42:29.000,183,11067497,3685,0,1751420548,13196.889642009999,26209.661311200005,53349.84511344 2025-07-02,01:42:30.000,183,11067513,4045,0,1751420549,13196.82227890999,28054.44682872,53349.866074800004 2025-07-02,01:42:31.000,183,11067487,3565,0,1751420550,13196.815542599994,28976.87483313,53349.817164960004 2025-07-02,01:42:32.000,183,11067480,3085,0,1751420551,13196.808806289999,30821.723792820005,53349.80319072 2025-07-02,01:42:33.000,183,11067501,3645,0,1751420552,13196.775124739994,31282.91312307,53349.82415208 2025-07-02,01:42:34.000,183,11067495,3685,0,1751420553,13196.748179499999,28515.58681506,53349.83113920001 2025-07-02,01:42:35.000,183,11067475,3605,0,1751420554,13196.741443189989,30360.435774750003,53349.82415208 2025-07-02,01:42:36.000,183,11067466,3285,0,1751420555,13196.721234259989,30360.400529100007,53349.817164960004 2025-07-02,01:42:37.000,183,11067475,3605,0,1751420556,13196.721234259989,27131.934234750006,53349.82415208 2025-07-02,01:42:38.000,183,11067457,4004,0,1751420557,13196.741443189989,28054.326993509996,53349.84511344 2025-07-02,01:42:39.000,183,11067536,3365,0,1751420558,13196.748179499999,30360.358234319996,53349.78921648001 2025-07-02,01:42:40.000,183,11067525,3924,0,1751420559,13196.775124739994,25287.014783759994,53349.80319072 2025-07-02,01:42:41.000,183,11067465,3685,0,1751420560,13196.802069979989,30821.575761090004,53349.85210056 2025-07-02,01:42:42.000,183,11067524,3285,0,1751420561,13196.829015219999,25748.197064880005,53349.817164960004 2025-07-02,01:42:43.000,183,11067477,3685,0,1751420562,13196.849224149999,29899.112511030005,53349.85210056 2025-07-02,01:42:44.000,183,11067485,3804,0,1751420563,13196.86269676999,31282.835582640007,53349.82415208 2025-07-02,01:42:45.000,183,11067514,3525,0,1751420564,13196.889642009999,28054.305846119998,53349.87306192 2025-07-02,01:42:46.000,183,11067508,3285,0,1751420565,13196.93005987,27131.870792579997,53349.85210056 2025-07-02,01:42:47.000,183,11067474,3605,0,1751420566,13196.96374141999,26670.589823639995,53349.84511344 2025-07-02,01:42:48.000,183,11067538,3205,0,1751420567,13196.977214039995,33588.7610865,53349.80319072 2025-07-02,01:42:49.000,183,11067449,3845,0,1751420568,13197.07152238,29899.098412770007,53349.85210056 2025-07-02,01:42:50.000,183,11067449,3765,0,1751420569,13197.08499499999,32666.403573389995,53349.89402328 2025-07-02,01:42:51.000,183,11067482,3485,0,1751420570,13197.11194024,31282.715747430004,53349.89402328 2025-07-02,01:42:52.000,183,11067471,3725,0,1751420571,13197.138885479995,30360.280693890003,53349.817164960004 2025-07-02,01:42:53.000,183,11067492,3325,0,1751420572,13197.13214917,24364.488091530002,53349.7962036 2025-07-02,01:42:54.000,183,11067429,3444,0,1751420573,13197.138885479995,28054.171912649996,53349.85210056 2025-07-02,01:42:55.000,183,11067451,3685,0,1751420574,13197.17256703,29899.00677408,53349.87306192 2025-07-02,01:42:56.000,183,11067437,3685,0,1751420575,13197.199512269995,25748.119524449998,53349.85210056 2025-07-02,01:42:57.000,183,11067512,3525,0,1751420576,13197.239930129996,30360.29479215,53349.90799752001 2025-07-02,01:42:58.000,183,11067440,3405,0,1751420577,13197.22645750999,27131.800301280004,53349.92197176 2025-07-02,01:42:59.000,183,11067444,3245,0,1751420578,13197.22645750999,34049.94336762,53349.85908768001 2025-07-02,01:43:00.000,183,11067449,3645,0,1751420579,13197.287084299991,30821.526417179994,53349.84511344 2025-07-02,01:43:01.000,183,11067433,3685,0,1751420580,13197.287084299991,33127.57175625001,53349.88004904001 2025-07-02,01:43:02.000,183,11067499,3765,0,1751420581,13197.27361168,30821.547564570006,53349.88004904001 2025-07-02,01:43:03.000,183,11067445,3645,0,1751420582,13197.29382061,22980.948297299998,53349.92895888001 2025-07-02,01:43:04.000,183,11067420,3165,0,1751420583,13197.340974779996,27593.102417610004,53349.92197176 2025-07-02,01:43:05.000,183,11067452,3125,0,1751420584,13197.354447400001,28976.71975227,53349.91498464 2025-07-02,01:43:06.000,183,11067420,3765,0,1751420585,13197.408337879991,34511.273680469996,53349.95690736001 2025-07-02,01:43:07.000,183,11067412,3285,0,1751420586,13197.340974779996,28976.73385053,53349.97786872001 2025-07-02,01:43:08.000,183,11067505,3765,0,1751420587,13197.340974779996,33127.66339494,53349.99184296 2025-07-02,01:43:09.000,183,11067426,3485,0,1751420588,13197.367920019991,28515.523372890006,53349.9708816 2025-07-02,01:43:10.000,183,11067433,3725,0,1751420589,13197.367920019991,27131.877841709997,53349.89402328 2025-07-02,01:43:11.000,183,11067438,3325,0,1751420590,13197.381392639996,28054.312895249997,53349.97786872001 2025-07-02,01:43:12.000,183,11067399,3645,0,1751420591,13197.394865260001,29437.958426430007,53349.94992024 2025-07-02,01:43:13.000,183,11067454,3165,0,1751420592,13197.374656330001,31282.821484379994,53349.89402328 2025-07-02,01:43:14.000,183,11067453,3685,0,1751420593,13197.401601569996,30821.709694560006,53349.94293312 2025-07-02,01:43:15.000,183,11067446,3285,0,1751420594,13197.408337879991,25748.309850959995,53349.88004904001 2025-07-02,01:43:16.000,183,11067408,3685,0,1751420595,13197.374656330001,30360.358234319996,53349.887036160006 2025-07-02,01:43:17.000,183,11067462,3165,0,1751420596,13197.401601569996,31282.835582640007,53349.887036160006 2025-07-02,01:43:18.000,183,11067510,3205,0,1751420597,13197.421810499996,30821.540515440007,53349.92895888001 2025-07-02,01:43:19.000,183,11067433,3444,0,1751420598,13197.448755739992,28515.44583246,53349.94293312 2025-07-02,01:43:20.000,183,11067479,4085,0,1751420599,13197.421810499996,30821.498220659996,53349.95690736001 2025-07-02,01:43:21.000,183,11067525,3804,0,1751420600,13197.428546809992,27131.85669432,53349.90799752001 2025-07-02,01:43:22.000,183,11067434,3165,0,1751420601,13197.455492050001,28515.41763594,53349.92895888001 2025-07-02,01:43:23.000,183,11067476,3325,0,1751420602,13197.468964669992,28976.5858188,53349.9708816 2025-07-02,01:43:24.000,183,11067476,3325,0,1751420603,13197.502646219997,30360.16085868,53349.94293312 2025-07-02,01:43:25.000,183,11067491,3885,0,1751420604,13197.475700980001,31282.61001048,53349.92895888001 2025-07-02,01:43:26.000,183,11067444,2365,0,1751420605,13197.482437289997,28054.037979179993,53349.91498464 2025-07-02,01:43:27.000,183,11067466,3405,0,1751420606,13197.448755739992,32205.009818370003,53349.92197176 2025-07-02,01:43:28.000,183,11067473,3765,0,1751420607,13197.421810499996,33127.40257713001,53349.94992024 2025-07-02,01:43:29.000,183,11067439,3845,0,1751420608,13197.435283120001,27131.66636781,53349.92197176 2025-07-02,01:43:30.000,183,11067471,3605,0,1751420609,13197.388128949991,26670.427693649995,53349.91498464 2025-07-02,01:43:31.000,183,11067480,3325,0,1751420610,13197.381392639996,29898.950381040006,53349.92895888001 2025-07-02,01:43:32.000,183,11067481,3885,0,1751420611,13197.374656330001,28976.501229240006,53349.92197176 2025-07-02,01:43:33.000,183,11067469,3605,0,1751420612,13197.340974779996,34049.74599198,53349.92895888001 2025-07-02,01:43:34.000,183,11067470,3165,0,1751420613,13197.347711089991,26670.420644519996,53349.91498464 2025-07-02,01:43:35.000,183,11067482,3125,0,1751420614,13197.367920019991,31743.813438989993,53349.88004904001 2025-07-02,01:43:36.000,183,11067458,3444,0,1751420615,13197.33423847,27131.631122160004,53349.94992024 2025-07-02,01:43:37.000,183,11067435,3405,0,1751420616,13197.361183709996,28515.311898989996,53349.9010104 2025-07-02,01:43:38.000,183,11067429,4004,0,1751420617,13197.327502159991,27592.876845449995,53349.866074800004 2025-07-02,01:43:39.000,183,11067414,3365,0,1751420618,13197.327502159991,32666.248492529994,53349.95690736001 2025-07-02,01:43:40.000,183,11067361,3845,0,1751420619,13197.354447400001,28976.55762228,53349.91498464 2025-07-02,01:43:41.000,183,11067435,3645,0,1751420620,13197.340974779996,29437.803345570006,53349.94293312 2025-07-02,01:43:42.000,183,11067437,3645,0,1751420621,13197.381392639996,27592.96848414,53349.9010104 2025-07-02,01:43:43.000,183,11067475,3924,0,1751420622,13197.388128949991,29898.99267582,53349.96389448 2025-07-02,01:43:44.000,183,11067462,3205,0,1751420623,13197.415074190001,32205.04506402,53349.92895888001 2025-07-02,01:43:45.000,183,11067426,3085,0,1751420624,13197.428546809992,28054.094372220003,53349.95690736001 2025-07-02,01:43:46.000,183,11067447,4045,0,1751420625,13197.435283120001,26670.455890170007,53350.005817200006 2025-07-02,01:43:47.000,183,11067427,3765,0,1751420626,13197.482437289997,28054.094372220003,53349.9708816 2025-07-02,01:43:48.000,183,11067422,3365,0,1751420627,13197.482437289997,30360.13971129,53349.96389448 2025-07-02,01:43:49.000,183,11067441,3924,0,1751420628,13197.468964669992,30821.371336320008,53349.99184296 2025-07-02,01:43:50.000,183,11067443,3565,0,1751420629,13197.570009319992,30821.28674676,53350.01280432 2025-07-02,01:43:51.000,183,11067335,3845,0,1751420630,13197.644108729997,24825.557586569994,53350.02677856001 2025-07-02,01:43:52.000,183,11067460,3165,0,1751420631,13197.684526589997,30821.265599370003,53349.97786872001 2025-07-02,01:43:53.000,183,11067451,3645,0,1751420632,13197.731680759993,34972.152849000006,53349.984855840004 2025-07-02,01:43:54.000,183,11067452,3444,0,1751420633,13197.765362309998,28515.26960421,53350.04773992001 2025-07-02,01:43:55.000,183,11067436,3325,0,1751420634,13197.825989099998,29437.584822539997,53350.01280432 2025-07-02,01:43:56.000,183,11067410,3485,0,1751420635,13197.879879579988,36355.72788888001,53350.06171416 2025-07-02,01:43:57.000,183,11067479,3845,0,1751420636,13197.906824819998,25286.690523779995,53350.01979144 2025-07-02,01:43:58.000,183,11067476,3285,0,1751420637,13197.913561129993,24825.458898750003,53350.08966264 2025-07-02,01:43:59.000,183,11067442,3325,0,1751420638,13197.987660539999,31743.623112479996,53350.07568840001 2025-07-02,01:44:00.000,183,11067491,3845,0,1751420639,13198.007869469999,31743.59491596,53350.09664976001 2025-07-02,01:44:01.000,183,11067480,3405,0,1751420640,13198.028078399999,27131.51128695,53350.12459824001 2025-07-02,01:44:02.000,183,11067529,3685,0,1751420641,13198.10217780999,28976.332050120007,53350.13158536 2025-07-02,01:44:03.000,183,11067475,3804,0,1751420642,13198.115650429994,28976.346148380006,53350.18748232 2025-07-02,01:44:04.000,183,11067478,3405,0,1751420643,13198.10891412,29437.584822539997,53350.13158536 2025-07-02,01:44:05.000,183,11067464,3165,0,1751420644,13198.156068289994,31282.483126139996,53350.152546720004 2025-07-02,01:44:06.000,183,11067449,2764,0,1751420645,13198.196486149995,31282.476077009997,53350.18748232 2025-07-02,01:44:07.000,183,11067428,3205,0,1751420646,13198.236904009995,30821.343139799996,53350.25735352 2025-07-02,01:44:08.000,183,11067489,3685,0,1751420647,13198.277321869995,26670.448841039994,53350.29228912001 2025-07-02,01:44:09.000,183,11067495,3765,0,1751420648,13198.34468496999,31282.574764830002,53350.36216032001 2025-07-02,01:44:10.000,183,11067488,3285,0,1751420649,13198.36489389999,30821.392483710006,53350.341198960006 2025-07-02,01:44:11.000,183,11067532,3405,0,1751420650,13198.41204807,32666.255541659993,53350.38312168001 2025-07-02,01:44:12.000,183,11067500,3444,0,1751420651,13198.438993309996,28515.41058681,53350.341198960006 2025-07-02,01:44:13.000,183,11067499,3845,0,1751420652,13198.506356409991,33588.732889980005,53350.41107016001 2025-07-02,01:44:14.000,183,11067482,3325,0,1751420653,13198.540037959996,30821.491171529997,53350.4949156 2025-07-02,01:44:15.000,183,11067527,3525,0,1751420654,13198.566983199991,29437.782198179993,53350.43203152001 2025-07-02,01:44:16.000,183,11067511,3005,0,1751420655,13198.580455819996,28054.249453080003,53350.41107016001 2025-07-02,01:44:17.000,183,11067477,3485,0,1751420656,13198.593928440001,26670.603921899994,53350.4949156 2025-07-02,01:44:18.000,183,11067480,3325,0,1751420657,13198.607401059991,28054.221256560006,53350.508889840006 2025-07-02,01:44:19.000,183,11067485,3725,0,1751420658,13198.641082609996,28054.214207430006,53350.52286408 2025-07-02,01:44:20.000,183,11067522,3444,0,1751420659,13198.641082609996,25748.140671839996,53350.52985120001 2025-07-02,01:44:21.000,183,11067531,3685,0,1751420660,13198.627609989991,27592.98963153,53350.508889840006 2025-07-02,01:44:22.000,183,11067459,3845,0,1751420661,13198.634346300001,31743.869832030003,53350.487928480004 2025-07-02,01:44:23.000,183,11067523,3845,0,1751420662,13198.627609989991,29437.782198179993,53350.46696712 2025-07-02,01:44:24.000,183,11067461,3645,0,1751420663,13198.620873679996,32666.318983830002,53350.536838320004 2025-07-02,01:44:25.000,183,11067480,3405,0,1751420664,13198.607401059991,32205.080309669996,53350.57177392 2025-07-02,01:44:26.000,183,11067406,3005,0,1751420665,13198.607401059991,27131.69456433,53350.52985120001 2025-07-02,01:44:27.000,183,11067439,3565,0,1751420666,13198.614137370001,26670.512283210002,53350.55081256001 2025-07-02,01:44:28.000,183,11067494,3525,0,1751420667,13198.593928440001,27131.68046607,53350.59972240001 2025-07-02,01:44:29.000,183,11067453,3765,0,1751420668,13198.600664749996,30360.189055199997,53350.606709520005 2025-07-02,01:44:30.000,183,11067477,3565,0,1751420669,13198.607401059991,30821.364287189994,53350.64863224001 2025-07-02,01:44:31.000,183,11067500,3485,0,1751420670,13198.607401059991,25286.887899420006,53350.66959360001 2025-07-02,01:44:32.000,183,11067491,3845,0,1751420671,13198.647818919992,30821.420680230003,53350.64164512 2025-07-02,01:44:33.000,183,11067462,3405,0,1751420672,13198.681500469997,34972.30088073001,53350.655619360004 2025-07-02,01:44:34.000,183,11067434,3165,0,1751420673,13198.688236779992,29437.754001659996,53350.71850344001 2025-07-02,01:44:35.000,183,11067476,3525,0,1751420674,13198.728654639992,33588.63420216,53350.69754208001 2025-07-02,01:44:36.000,183,11067430,3444,0,1751420675,13198.721918329997,32666.241443399995,53350.71850344001 2025-07-02,01:44:37.000,183,11067465,3765,0,1751420676,13198.755599880002,28515.396488550003,53350.725490560006 2025-07-02,01:44:38.000,183,11067510,3365,0,1751420677,13198.816226670002,29898.985626690002,53350.725490560006 2025-07-02,01:44:39.000,183,11067478,3325,0,1751420678,13198.836435600002,24364.481042400002,53350.7394648 2025-07-02,01:44:40.000,183,11067475,3605,0,1751420679,13198.856644530002,29437.796296440007,53350.74645192001 2025-07-02,01:44:41.000,183,11067492,3525,0,1751420680,13198.903798699997,31743.841635510005,53350.76042616 2025-07-02,01:44:42.000,183,11067436,3405,0,1751420681,13198.950952869993,28976.614015319996,53350.74645192001 2025-07-02,01:44:43.000,183,11067442,3405,0,1751420682,13198.984634419998,34049.992711529994,53350.78837464 2025-07-02,01:44:44.000,183,11067444,3085,0,1751420683,13198.964425489998,26670.653265810004,53350.76042616 2025-07-02,01:44:45.000,183,11067504,3165,0,1751420684,13198.977898110003,24825.839551769997,53350.80234888 2025-07-02,01:44:46.000,183,11067437,4085,0,1751420685,13199.011579659993,33127.67044407,53350.78837464 2025-07-02,01:44:47.000,183,11067446,3285,0,1751420686,13198.998107039988,30821.653301519997,53350.76741328001 2025-07-02,01:44:48.000,183,11067444,3085,0,1751420687,13199.018315969988,32205.319980090004,53350.81632312001 2025-07-02,01:44:49.000,183,11067460,3685,0,1751420688,13198.998107039988,30360.520364309996,53350.76741328001 2025-07-02,01:44:50.000,183,11067426,3365,0,1751420689,13198.998107039988,30360.49216779,53350.774400400005 2025-07-02,01:44:51.000,183,11067530,3205,0,1751420690,13199.031788589993,30821.744940210003,53350.71151632 2025-07-02,01:44:52.000,183,11067420,3444,0,1751420691,13199.078942759988,28054.496172629995,53350.76741328001 2025-07-02,01:44:53.000,183,11067473,3804,0,1751420692,13199.065470139998,32666.636194680003,53350.75343904 2025-07-02,01:44:54.000,183,11067459,3485,0,1751420693,13199.092415379993,31744.292779829993,53350.823310240005 2025-07-02,01:44:55.000,183,11067462,3285,0,1751420694,13199.085679069998,30821.850677159993,53350.823310240005 2025-07-02,01:44:56.000,183,11067455,3725,0,1751420695,13199.085679069998,29899.50021318,53350.823310240005 2025-07-02,01:44:57.000,183,11067432,3085,0,1751420696,13199.119360619989,29899.48611492,53350.78837464 2025-07-02,01:44:58.000,183,11067479,3845,0,1751420697,13199.153042169994,26670.977525790004,53350.823310240005 2025-07-02,01:44:59.000,183,11067436,3165,0,1751420698,13199.179987409989,28515.89697678,53350.81632312001 2025-07-02,01:45:00.000,183,11067501,3725,0,1751420699,13199.186723719999,25748.605914419997,53350.83029736 2025-07-02,01:45:01.000,183,11067527,3765,0,1751420700,13199.206932649999,27593.46897237,53350.809336 2025-07-02,01:45:02.000,183,11067471,3685,0,1751420701,13199.26082312999,31283.188039140005,53350.93510416001 2025-07-02,01:45:03.000,183,11067480,3045,0,1751420702,13199.28103205999,28515.946320689996,53350.88619432001 2025-07-02,01:45:04.000,183,11067454,3365,0,1751420703,13199.274295749994,34511.72482479,53350.893181440006 2025-07-02,01:45:05.000,183,11067479,3605,0,1751420704,13199.32818623,31744.483106340005,53350.90016856 2025-07-02,01:45:06.000,183,11067300,3444,0,1751420705,13199.287768369999,30822.055101930004,53350.8792072 2025-07-02,01:45:07.000,183,11067521,3804,0,1751420706,13199.314713609994,28977.283682670008,53350.872220080004 2025-07-02,01:45:08.000,183,11067388,2644,0,1751420707,13199.34165884999,28054.813383479996,53350.90715568 2025-07-02,01:45:09.000,183,11067468,3285,0,1751420708,13199.34839516,34973.055137639996,53350.8792072 2025-07-02,01:45:10.000,183,11067492,3325,0,1751420709,13199.40228563999,31283.343120000005,53350.91414280001 2025-07-02,01:45:11.000,183,11067438,3365,0,1751420710,13199.42923088,25748.88083049,53350.88619432001 2025-07-02,01:45:12.000,183,11067458,3125,0,1751420711,13199.456176119995,25287.670352850007,53350.90715568 2025-07-02,01:45:13.000,183,11067468,2925,0,1751420712,13199.44270349999,29438.592848130007,53350.83728448001 2025-07-02,01:45:14.000,183,11067433,4004,0,1751420713,13199.5100666,27132.568656450007,53350.91414280001 2025-07-02,01:45:15.000,183,11067454,3365,0,1751420714,13199.516802909995,29438.726781599995,53350.93510416001 2025-07-02,01:45:16.000,183,11067462,3685,0,1751420715,13199.55048446,29438.726781599995,53350.95606552 2025-07-02,01:45:17.000,183,11067449,3685,0,1751420716,13199.597638629995,28977.600893519993,53350.98401400001 2025-07-02,01:45:18.000,183,11067486,3365,0,1751420717,13199.577429699995,32206.130630040003,53351.0189496 2025-07-02,01:45:19.000,183,11067420,3285,0,1751420718,13199.597638629995,34050.986638860006,53350.97702688 2025-07-02,01:45:20.000,183,11067486,3165,0,1751420719,13199.60437493999,28516.439759789995,53350.9490784 2025-07-02,01:45:21.000,183,11067504,3325,0,1751420720,13199.65152911,26210.408518979995,53351.00497536001 2025-07-02,01:45:22.000,183,11067461,3725,0,1751420721,13199.67173804,29438.917108110007,53351.0189496 2025-07-02,01:45:23.000,183,11067450,3525,0,1751420722,13199.67173804,27594.075197550002,53350.991001120005 2025-07-02,01:45:24.000,183,11067474,3285,0,1751420723,13199.67173804,32206.292760030003,53351.011962480006 2025-07-02,01:45:25.000,183,11067498,3165,0,1751420724,13199.698683279996,24365.61595233,53351.011962480006 2025-07-02,01:45:26.000,183,11067500,3645,0,1751420725,13199.725628519991,35434.77315264,53350.99798824 2025-07-02,01:45:27.000,183,11067516,3405,0,1751420726,13199.759310069996,28516.55254587,53351.02593672 2025-07-02,01:45:28.000,183,11067466,3165,0,1751420727,13199.766046379991,34512.35924649,53350.99798824 2025-07-02,01:45:29.000,183,11067455,3924,0,1751420728,13199.779518999996,27132.885867300007,53351.07484656 2025-07-02,01:45:30.000,183,11067475,3804,0,1751420729,13199.75257376,31745.03293848,53351.10279504001 2025-07-02,01:45:31.000,183,11067460,3365,0,1751420730,13199.75257376,23443.145653140004,53351.00497536001 2025-07-02,01:45:32.000,183,11067521,4004,0,1751420731,13199.745837449991,29900.155782269998,53351.060872320006 2025-07-02,01:45:33.000,183,11067470,3525,0,1751420732,13199.77278269,31283.86475562,53351.0888208 2025-07-02,01:45:34.000,183,11067413,3645,0,1751420733,13199.725628519991,25288.08625152,53351.0189496 2025-07-02,01:45:35.000,183,11067542,3565,0,1751420734,13199.725628519991,30361.41560382,53351.13773064 2025-07-02,01:45:36.000,183,11067433,3645,0,1751420735,13199.698683279996,29439.029894189996,53351.11676928 2025-07-02,01:45:37.000,183,11067454,3405,0,1751420736,13199.725628519991,28055.377313880002,53351.1237564 2025-07-02,01:45:38.000,183,11067516,3245,0,1751420737,13199.73236483,32667.580778100004,53351.06785944 2025-07-02,01:45:39.000,183,11067438,3444,0,1751420738,13199.698683279996,26671.767028350005,53351.1237564 2025-07-02,01:45:40.000,183,11067505,3845,0,1751420739,13199.678474349996,26671.731782699993,53351.15170488001 2025-07-02,01:45:41.000,183,11067461,3725,0,1751420740,13199.678474349996,28516.615988039994,53351.0888208 2025-07-02,01:45:42.000,183,11067446,3365,0,1751420741,13199.66500172999,28055.426657789998,53351.060872320006 2025-07-02,01:45:43.000,183,11067487,4085,0,1751420742,13199.678474349996,28516.630086300007,53351.04689808 2025-07-02,01:45:44.000,183,11067428,3045,0,1751420743,13199.678474349996,32667.580778100004,53351.06785944 2025-07-02,01:45:45.000,183,11067461,3205,0,1751420744,13199.67173804,26671.703586179996,53351.10279504001 2025-07-02,01:45:46.000,183,11067602,3605,0,1751420745,13199.739101139996,27132.935211210002,53351.09580792 2025-07-02,01:45:47.000,183,11067592,3645,0,1751420746,13199.73236483,30822.619032329996,53351.05388520001 2025-07-02,01:45:48.000,183,11067640,3804,0,1751420747,13199.75257376,28516.54549674,53351.109782160005 2025-07-02,01:45:49.000,183,11067587,3565,0,1751420748,13199.779518999996,32206.285710900003,53351.158692000005 2025-07-02,01:45:50.000,183,11067580,3605,0,1751420749,13199.792991620001,28055.292724319996,53351.158692000005 2025-07-02,01:45:51.000,183,11067612,3444,0,1751420750,13199.819936859996,28977.755974379994,53351.1237564 2025-07-02,01:45:52.000,183,11067594,2365,0,1751420751,13199.867091029992,29900.219224440007,53351.1237564 2025-07-02,01:45:53.000,183,11067663,3845,0,1751420752,13199.880563649996,24826.77003693,53351.10279504001 2025-07-02,01:45:54.000,183,11067629,3765,0,1751420753,13199.887299959992,31283.744920409998,53351.14471776 2025-07-02,01:45:55.000,183,11067611,3765,0,1751420754,13199.920981509997,26210.380322459998,53351.109782160005 2025-07-02,01:45:56.000,183,11067663,4165,0,1751420755,13199.927717819992,25287.952318049996,53351.09580792 2025-07-02,01:45:57.000,183,11067605,3525,0,1751420756,13199.961399369997,33589.853701650005,53351.18664048 2025-07-02,01:45:58.000,183,11067598,3165,0,1751420757,13199.988344609992,29900.106438360002,53351.22157608001 2025-07-02,01:45:59.000,183,11067646,3405,0,1751420758,13199.968135679992,28055.201085630004,53351.18664048 2025-07-02,01:46:00.000,183,11067630,3325,0,1751420759,13199.941190439997,29438.895960719994,53351.109782160005 2025-07-02,01:46:01.000,183,11067616,3444,0,1751420760,13199.920981509997,28977.70663047,53351.10279504001 2025-07-02,01:46:02.000,183,11067620,3325,0,1751420761,13199.954663060002,27594.039951900006,53351.14471776 2025-07-02,01:46:03.000,183,11067644,3525,0,1751420762,13199.961399369997,28516.489103700005,53351.11676928 2025-07-02,01:46:04.000,183,11067600,3125,0,1751420763,13199.927717819992,31283.822460840005,53351.14471776 2025-07-02,01:46:05.000,183,11067633,3605,0,1751420764,13199.954663060002,28055.264527799998,53351.08183368001 2025-07-02,01:46:06.000,183,11067613,3325,0,1751420765,13199.907508889992,28977.643188300004,53351.20061472001 2025-07-02,01:46:07.000,183,11067629,3845,0,1751420766,13199.880563649996,30361.366259910006,53351.13773064 2025-07-02,01:46:08.000,183,11067614,3405,0,1751420767,13199.860354719996,28977.67843395,53351.05388520001 2025-07-02,01:46:09.000,183,11067575,4004,0,1751420768,13199.867091029992,30822.485098859994,53351.13074352001 2025-07-02,01:46:10.000,183,11067640,3125,0,1751420769,13199.900772579997,29438.860715069997,53351.0888208 2025-07-02,01:46:11.000,183,11067582,3765,0,1751420770,13199.867091029992,31744.913103269995,53351.09580792 2025-07-02,01:46:12.000,183,11067609,3645,0,1751420771,13199.880563649996,25749.06410787,53351.08183368001 2025-07-02,01:46:13.000,183,11067575,3845,0,1751420772,13199.894036270001,27593.877821910006,53351.04689808 2025-07-02,01:46:14.000,183,11067565,3685,0,1751420773,13199.914245200001,28055.130594329996,53351.09580792 2025-07-02,01:46:15.000,183,11067629,4165,0,1751420774,13199.914245200001,29899.98660315,53351.0888208 2025-07-02,01:46:16.000,183,11067558,3525,0,1751420775,13199.927717819992,28055.158790849993,53351.109782160005 2025-07-02,01:46:17.000,183,11067607,3924,0,1751420776,13199.920981509997,33128.488143149996,53351.06785944 2025-07-02,01:46:18.000,183,11067597,3725,0,1751420777,13199.988344609992,26671.386375329996,53351.1237564 2025-07-02,01:46:19.000,183,11067599,3804,0,1751420778,13200.028762469992,27593.821428869996,53351.13773064 2025-07-02,01:46:20.000,183,11067609,3485,0,1751420779,13200.048971399992,28516.263531539997,53351.1237564 2025-07-02,01:46:21.000,183,11067635,3765,0,1751420780,13200.075916640002,27593.828477999996,53351.14471776 2025-07-02,01:46:22.000,183,11067452,3285,0,1751420781,13200.089389259992,25748.979518310007,53351.20061472001 2025-07-02,01:46:23.000,183,11067614,3285,0,1751420782,13200.089389259992,29899.930210110004,53351.15170488001 2025-07-02,01:46:24.000,183,11067613,3765,0,1751420783,13200.136543430002,33128.43879924,53351.16567912 2025-07-02,01:46:25.000,183,11067624,3165,0,1751420784,13200.190433909993,28055.08125042,53351.17266624001 2025-07-02,01:46:26.000,183,11067597,3645,0,1751420785,13200.183697599998,31283.646232590007,53351.14471776 2025-07-02,01:46:27.000,183,11067598,3365,0,1751420786,13200.217379149988,26671.527357929997,53351.2634988 2025-07-02,01:46:28.000,183,11067576,3405,0,1751420787,13200.230851769993,34512.15482172,53351.179653360006 2025-07-02,01:46:29.000,183,11067614,3325,0,1751420788,13200.271269629993,31283.610986939995,53351.30542152 2025-07-02,01:46:30.000,183,11067599,3885,0,1751420789,13200.278005939988,32206.067187869994,53351.20061472001 2025-07-02,01:46:31.000,183,11067631,3845,0,1751420790,13200.311687489993,26210.288683770006,53351.17266624001 2025-07-02,01:46:32.000,183,11067598,2605,0,1751420791,13200.304951179998,28516.40451414,53351.20061472001 2025-07-02,01:46:33.000,183,11067680,2764,0,1751420792,13200.338632729989,30361.27462122,53351.29144728 2025-07-02,01:46:34.000,183,11067625,2885,0,1751420793,13200.338632729989,33128.57273271,53351.207601840004 2025-07-02,01:46:35.000,183,11067603,4004,0,1751420794,13200.318423799989,30822.499197120007,53351.29843440001 2025-07-02,01:46:36.000,183,11067618,3725,0,1751420795,13200.331896419993,31283.681478240003,53351.2634988 2025-07-02,01:46:37.000,183,11067604,2685,0,1751420796,13200.345369039998,29438.82546942,53351.31939576001 2025-07-02,01:46:38.000,183,11067636,3645,0,1751420797,13200.405995829999,26671.49916141,53351.38926696001 2025-07-02,01:46:39.000,183,11067642,3885,0,1751420798,13200.365577969998,27132.695540789995,53351.36830560001 2025-07-02,01:46:40.000,183,11067626,3325,0,1751420799,13200.379050589989,32667.263567250004,53351.35433136 2025-07-02,01:46:41.000,183,11067633,3365,0,1751420800,13200.412732139994,29438.733830729994,53351.43817680001 2025-07-02,01:46:42.000,183,11067661,2885,0,1751420801,13200.426204759999,33128.53043793001,53351.41022832 2025-07-02,01:46:43.000,183,11067621,3645,0,1751420802,13200.426204759999,32206.081286130007,53351.43817680001 2025-07-02,01:46:44.000,183,11067641,3725,0,1751420803,13200.419468449989,28055.109446939998,53351.43118968 2025-07-02,01:46:45.000,183,11067624,3165,0,1751420804,13200.439677379989,29438.705634209997,53351.445163920005 2025-07-02,01:46:46.000,183,11067640,2525,0,1751420805,13200.405995829999,29438.712683339996,53351.43817680001 2025-07-02,01:46:47.000,183,11067657,3885,0,1751420806,13200.453149999994,29899.909062720006,53351.46612528001 2025-07-02,01:46:48.000,183,11067612,3045,0,1751420807,13200.493567859994,28977.495156570003,53351.48708664001 2025-07-02,01:46:49.000,183,11067624,3285,0,1751420808,13200.48009523999,30822.294772349996,53351.52900936 2025-07-02,01:46:50.000,183,11067635,3924,0,1751420809,13200.52051309999,30361.11249123,53351.494073760005 2025-07-02,01:46:51.000,183,11067672,2485,0,1751420810,13200.533985719994,23904.081214710008,53351.50106088 2025-07-02,01:46:52.000,183,11067659,3845,0,1751420811,13200.574403579994,28054.975513469995,53351.52202224 2025-07-02,01:46:53.000,183,11067641,2644,0,1751420812,13200.594612509994,28055.003709990007,53351.48009952 2025-07-02,01:46:54.000,183,11067623,3685,0,1751420813,13200.64850299,33128.382406200006,53351.515035120006 2025-07-02,01:46:55.000,183,11067644,3525,0,1751420814,13200.635030369995,30361.041999930007,53351.53599648001 2025-07-02,01:46:56.000,183,11067601,3485,0,1751420815,13200.695657159995,33128.30486577,53351.52900936 2025-07-02,01:46:57.000,183,11067616,3405,0,1751420816,13200.76302025999,31283.491151730006,53351.515035120006 2025-07-02,01:46:58.000,183,11067629,3605,0,1751420817,13200.74954764,26210.070160739997,53351.4731124 2025-07-02,01:46:59.000,183,11067623,3285,0,1751420818,13200.776492879995,27593.687495399994,53351.54997072 2025-07-02,01:47:00.000,183,11067627,4325,0,1751420819,13200.76975657,28516.115499809996,53351.55695784001 2025-07-02,01:47:01.000,183,11067625,3125,0,1751420820,13200.816910739995,32667.045044219994,53351.45215104 2025-07-02,01:47:02.000,183,11067643,3165,0,1751420821,13200.86406490999,26671.217196209996,53351.48708664001 2025-07-02,01:47:03.000,183,11067628,2725,0,1751420822,13200.857328599996,28977.21319137,53351.494073760005 2025-07-02,01:47:04.000,183,11067644,3444,0,1751420823,13200.897746459996,28515.995664600006,53351.515035120006 2025-07-02,01:47:05.000,183,11067601,3725,0,1751420824,13200.89101015,27593.567660190005,53351.542983600004 2025-07-02,01:47:06.000,183,11067609,4045,0,1751420825,13200.938164319996,24826.227253920006,53351.5779192 2025-07-02,01:47:07.000,183,11067437,3845,0,1751420826,13200.95163694,31744.320976350005,53351.59888056 2025-07-02,01:47:08.000,183,11067630,3125,0,1751420827,13200.924691699991,31283.124596969996,53351.52900936 2025-07-02,01:47:09.000,183,11067658,3365,0,1751420828,13200.958373249996,29438.226293369997,53351.515035120006 2025-07-02,01:47:10.000,183,11067648,3365,0,1751420829,13200.924691699991,28515.777141569997,53351.5779192 2025-07-02,01:47:11.000,183,11067657,3605,0,1751420830,13200.958373249996,30821.843628029994,53351.68272600001 2025-07-02,01:47:12.000,183,11067621,3605,0,1751420831,13200.924691699991,30360.612003000002,53351.61984192 2025-07-02,01:47:13.000,183,11067625,3924,0,1751420832,13200.897746459996,29899.373328839996,53351.57093208 2025-07-02,01:47:14.000,183,11067628,3365,0,1751420833,13200.877537529996,29899.415623620007,53351.59189344 2025-07-02,01:47:15.000,183,11067602,3205,0,1751420834,13200.897746459996,27593.342088029996,53351.5779192 2025-07-02,01:47:16.000,183,11067675,3085,0,1751420835,13200.87080122,35433.99774834,53351.59189344 2025-07-02,01:47:17.000,183,11067654,3165,0,1751420836,13200.917955389996,27593.384382810007,53351.64080328 2025-07-02,01:47:18.000,183,11067635,3685,0,1751420837,13200.958373249996,27593.384382810007,53351.65477752001 2025-07-02,01:47:19.000,183,11067645,3605,0,1751420838,13200.95163694,32205.566699639996,53351.61984192 2025-07-02,01:47:20.000,183,11067589,3804,0,1751420839,13200.95163694,28977.128601810007,53351.60586768001 2025-07-02,01:47:21.000,183,11067601,3965,0,1751420840,13200.998791109996,29438.395472489996,53351.62682904 2025-07-02,01:47:22.000,183,11067602,3444,0,1751420841,13201.019000039996,28977.19909311,53351.5779192 2025-07-02,01:47:23.000,183,11067603,3885,0,1751420842,13201.032472660001,29899.690539689997,53351.63381616001 2025-07-02,01:47:24.000,183,11067602,3325,0,1751420843,13201.120044689997,26671.224245339996,53351.60586768001 2025-07-02,01:47:25.000,183,11067603,3845,0,1751420844,13201.120044689997,29899.64824491,53351.6477904 2025-07-02,01:47:26.000,183,11067646,2444,0,1751420845,13201.207616719992,29899.65529404,53351.67573888001 2025-07-02,01:47:27.000,183,11067587,3845,0,1751420846,13201.288452439992,32666.96750379,53351.59888056 2025-07-02,01:47:28.000,183,11067655,3725,0,1751420847,13201.328870299993,29899.65529404,53351.66875176 2025-07-02,01:47:29.000,183,11067634,3365,0,1751420848,13201.322133989997,31744.53245025,53351.5779192 2025-07-02,01:47:30.000,183,11067602,3405,0,1751420849,13201.355815540002,28516.009762860005,53351.72464872001 2025-07-02,01:47:31.000,183,11067609,3645,0,1751420850,13201.355815540002,26209.900981619998,53351.780545680005 2025-07-02,01:47:32.000,183,11067610,3205,0,1751420851,13201.369288159993,27132.279642120004,53351.74561008 2025-07-02,01:47:33.000,183,11067643,3765,0,1751420852,13201.295188750002,28977.04401225,53351.76657144 2025-07-02,01:47:34.000,183,11067593,3924,0,1751420853,13201.301925059997,28515.777141569997,53351.74561008 2025-07-02,01:47:35.000,183,11067618,3485,0,1751420854,13201.194144100002,29899.380377969996,53351.80849416 2025-07-02,01:47:36.000,183,11067625,3205,0,1751420855,13201.153726240002,24364.748909340007,53351.7875328 2025-07-02,01:47:37.000,183,11067613,2844,0,1751420856,13201.120044689997,29899.281690150005,53351.80150704001 2025-07-02,01:47:38.000,183,11067633,3645,0,1751420857,13201.059417899996,33589.043051700006,53351.83644264 2025-07-02,01:47:39.000,183,11067593,3725,0,1751420858,13201.012263730001,29438.0218686,53351.85041688001 2025-07-02,01:47:40.000,183,11067648,3285,0,1751420859,13200.965109559991,27132.00472605,53351.85041688001 2025-07-02,01:47:41.000,183,11067573,3804,0,1751420860,13200.91121908,32666.544555989996,53351.79451992 2025-07-02,01:47:42.000,183,11067578,2885,0,1751420861,13200.917955389996,32666.615047290004,53351.82246840001 2025-07-02,01:47:43.000,183,11067602,2405,0,1751420862,13200.917955389996,25748.471980949995,53351.80150704001 2025-07-02,01:47:44.000,183,11067558,3645,0,1751420863,13200.917955389996,30821.900021070003,53351.80849416 2025-07-02,01:47:45.000,183,11067555,3165,0,1751420864,13200.95163694,31744.349172870003,53351.83644264 2025-07-02,01:47:46.000,183,11067560,2725,0,1751420865,13200.958373249996,29899.577753610007,53351.75958432 2025-07-02,01:47:47.000,183,11067551,3845,0,1751420866,13200.965109559991,26209.950325530008,53351.81548128 2025-07-02,01:47:48.000,183,11067607,3285,0,1751420867,13201.045945279991,24365.178906269997,53351.829455520005 2025-07-02,01:47:49.000,183,11067526,2325,0,1751420868,13201.039208969996,29438.613995520005,53351.75958432 2025-07-02,01:47:50.000,183,11067555,3885,0,1751420869,13201.126780999992,24365.31283974,53351.85041688001 2025-07-02,01:47:51.000,183,11067540,2725,0,1751420870,13201.200880409997,26210.253438119995,53351.84342976001 2025-07-02,01:47:52.000,183,11067482,3605,0,1751420871,13201.241298269997,27593.898969300004,53351.86439112 2025-07-02,01:47:53.000,183,11067615,3725,0,1751420872,13201.315397680002,32667.355205939995,53351.88535248 2025-07-02,01:47:54.000,183,11067588,3685,0,1751420873,13201.436651259988,30361.27462122,53351.829455520005 2025-07-02,01:47:55.000,183,11067511,3845,0,1751420874,13201.456860189988,27593.983558859996,53351.83644264 2025-07-02,01:47:56.000,183,11067594,3005,0,1751420875,13201.530959599993,28516.453858049994,53351.89233960001 2025-07-02,01:47:57.000,183,11067581,3605,0,1751420876,13201.578113769989,32206.17997395,53351.92028808001 2025-07-02,01:47:58.000,183,11067561,3285,0,1751420877,13201.611795319994,31744.969496310005,53351.9272752 2025-07-02,01:47:59.000,183,11067551,3605,0,1751420878,13201.584850079998,28977.558598739997,53352.02509488 2025-07-02,01:48:00.000,183,11067593,3645,0,1751420879,13201.591586389994,28055.116496069997,53351.9622108 2025-07-02,01:48:01.000,183,11067558,3365,0,1751420880,13201.564641149998,28977.502205700002,53352.032082 2025-07-02,01:48:02.000,183,11067531,3165,0,1751420881,13201.537695909989,33128.36125880999,53352.1019532 2025-07-02,01:48:03.000,183,11067568,3325,0,1751420882,13201.456860189988,31283.470004339993,53352.08099184 2025-07-02,01:48:04.000,183,11067608,3485,0,1751420883,13201.402969709998,28977.325977450004,53352.03906912001 2025-07-02,01:48:05.000,183,11067579,3605,0,1751420884,13201.315397680002,28977.318928320004,53352.067017600006 2025-07-02,01:48:06.000,183,11067594,3605,0,1751420885,13201.221089339997,30360.93626298,53352.1019532 2025-07-02,01:48:07.000,183,11067625,3645,0,1751420886,13201.173935170002,29438.50120944,53352.1019532 2025-07-02,01:48:08.000,183,11067641,3725,0,1751420887,13201.140253619997,27593.687495399994,53352.12291456 2025-07-02,01:48:09.000,183,11067594,3725,0,1751420888,13201.019000039996,34973.069235899995,53352.046056240004 2025-07-02,01:48:10.000,183,11067614,2365,0,1751420889,13200.944900629991,33589.522392540006,53352.00413352 2025-07-02,01:48:11.000,183,11067624,3245,0,1751420890,13200.85059229,34050.6905754,53351.96919792001 2025-07-02,01:48:12.000,183,11067593,3245,0,1751420891,13200.81017443,22520.4286344,53351.997146400005 2025-07-02,01:48:13.000,183,11067600,3605,0,1751420892,13200.736075019995,26671.407522719994,53351.948236560005 2025-07-02,01:48:14.000,183,11067610,3365,0,1751420893,13200.70912978,28977.50925483,53352.01810776001 2025-07-02,01:48:15.000,183,11067597,3804,0,1751420894,13200.68892085,33128.51633966999,53351.96919792001 2025-07-02,01:48:16.000,183,11067625,3325,0,1751420895,13200.675448229995,32206.17292482,53351.92028808001 2025-07-02,01:48:17.000,183,11067584,3205,0,1751420896,13200.68892085,28977.68548308,53351.948236560005 2025-07-02,01:48:18.000,183,11067571,3804,0,1751420897,13200.70912978,36357.20115705,53351.948236560005 2025-07-02,01:48:19.000,183,11067599,3605,0,1751420898,13200.72260239999,29438.903009849993,53351.997146400005 2025-07-02,01:48:20.000,183,11067628,3005,0,1751420899,13200.74281132999,26671.64719314,53352.00413352 2025-07-02,01:48:21.000,183,11067619,3804,0,1751420900,13200.76302025999,29438.98759941,53351.99015928001 2025-07-02,01:48:22.000,183,11067593,3845,0,1751420901,13200.74954764,31745.110478910006,53351.93426232 2025-07-02,01:48:23.000,183,11067634,3165,0,1751420902,13200.7899655,31745.131626300004,53351.95522368 2025-07-02,01:48:24.000,183,11067609,4004,0,1751420903,13200.82364704999,27594.230278410003,53351.93426232 2025-07-02,01:48:25.000,183,11067660,2685,0,1751420904,13200.81017443,26671.795224870002,53351.90631384 2025-07-02,01:48:26.000,183,11067635,3845,0,1751420905,13200.85059229,27132.97045686,53351.94124944001 2025-07-02,01:48:27.000,183,11067624,3605,0,1751420906,13200.84385597999,29900.332010519996,53351.89233960001 2025-07-02,01:48:28.000,183,11067607,3045,0,1751420907,13200.857328599996,25749.353122200002,53351.9272752 2025-07-02,01:48:29.000,183,11067632,3125,0,1751420908,13200.82364704999,31745.159822820002,53351.89233960001 2025-07-02,01:48:30.000,183,11067664,2764,0,1751420909,13200.816910739995,34051.261554929995,53351.89233960001 2025-07-02,01:48:31.000,183,11067658,3405,0,1751420910,13200.81017443,27594.138639719997,53351.87137824001 2025-07-02,01:48:32.000,183,11067644,3205,0,1751420911,13200.776492879995,28977.83351481,53351.88535248 2025-07-02,01:48:33.000,183,11067640,3165,0,1751420912,13200.80343811999,29900.240371830005,53351.85041688001 2025-07-02,01:48:34.000,183,11067636,2644,0,1751420913,13200.70912978,28977.805318290004,53351.85041688001 2025-07-02,01:48:35.000,183,11067648,3165,0,1751420914,13200.66197560999,29900.212175310007,53351.80849416 2025-07-02,01:48:36.000,183,11067605,4205,0,1751420915,13200.62829406,28055.299773449995,53351.857404 2025-07-02,01:48:37.000,183,11067622,2605,0,1751420916,13200.54072202999,27132.94930947,53351.829455520005 2025-07-02,01:48:38.000,183,11067632,3205,0,1751420917,13200.513776789994,30361.507242509993,53351.857404 2025-07-02,01:48:39.000,183,11067572,3165,0,1751420918,13200.453149999994,28977.819416550003,53351.84342976001 2025-07-02,01:48:40.000,183,11067616,2565,0,1751420919,13200.392523209994,28977.904006109995,53351.79451992 2025-07-02,01:48:41.000,183,11067633,3885,0,1751420920,13200.345369039998,31283.991639960004,53351.857404 2025-07-02,01:48:42.000,183,11067594,3444,0,1751420921,13200.278005939988,28977.889907849996,53351.86439112 2025-07-02,01:48:43.000,183,11067616,3285,0,1751420922,13200.203906529998,25288.156742820007,53351.84342976001 2025-07-02,01:48:44.000,183,11067626,2685,0,1751420923,13200.183697599998,32667.714711570006,53351.87137824001 2025-07-02,01:48:45.000,183,11067615,4285,0,1751420924,13200.163488669998,30361.662323369994,53351.80150704001 2025-07-02,01:48:46.000,183,11067592,2565,0,1751420925,13200.136543430002,24365.855622749994,53351.83644264 2025-07-02,01:48:47.000,183,11067615,3485,0,1751420926,13200.096125570002,26671.936207470004,53351.73862296 2025-07-02,01:48:48.000,183,11067671,3565,0,1751420927,13200.102861879997,29900.494140509996,53351.710674480004 2025-07-02,01:48:49.000,183,11067637,3765,0,1751420928,13200.082652949997,26671.98555138,53351.75958432 2025-07-02,01:48:50.000,183,11067602,3365,0,1751420929,13200.082652949997,30822.999685350005,53351.79451992 2025-07-02,01:48:51.000,183,11067594,3365,0,1751420930,13200.082652949997,31284.224261249998,53351.69670024 2025-07-02,01:48:52.000,183,11067659,3645,0,1751420931,13200.062444019997,31745.392444109995,53351.80150704001 2025-07-02,01:48:53.000,183,11067605,3525,0,1751420932,13200.042235089997,31284.153769950004,53351.731635840006 2025-07-02,01:48:54.000,183,11067592,3125,0,1751420933,13200.035498780002,29439.255466350005,53351.75958432 2025-07-02,01:48:55.000,183,11067599,4245,0,1751420934,13200.028762469992,31284.104426039994,53351.731635840006 2025-07-02,01:48:57.000,183,11067605,4004,0,1751420936,13200.022026159997,26210.704582439997,53351.7176616 2025-07-02,01:48:58.000,183,11067588,3245,0,1751420937,13199.988344609992,28516.756970639995,53351.731635840006 2025-07-02,01:48:59.000,183,11067640,3405,0,1751420938,13199.941190439997,24365.749885800004,53351.74561008 2025-07-02,01:49:00.000,183,11067604,3045,0,1751420939,13199.907508889992,32206.419644370006,53351.69670024 2025-07-02,01:49:01.000,183,11067596,3804,0,1751420940,13199.867091029992,30361.542488160005,53351.7176616 2025-07-02,01:49:02.000,183,11067611,4125,0,1751420941,13199.806464239991,28055.39141214,53351.76657144 2025-07-02,01:49:03.000,183,11067601,4165,0,1751420942,13199.759310069996,30361.493144249995,53351.76657144 2025-07-02,01:49:04.000,183,11067587,4125,0,1751420943,13199.705419589991,32667.566679840005,53351.7176616 2025-07-02,01:49:05.000,183,11067611,3845,0,1751420944,13199.67173804,27594.166836239994,53351.62682904 2025-07-02,01:49:06.000,183,11067593,4004,0,1751420945,13199.617847559995,31283.87885388,53351.62682904 2025-07-02,01:49:07.000,183,11067620,3365,0,1751420946,13199.56395707999,27132.94226034,53351.63381616001 2025-07-02,01:49:08.000,183,11067593,4045,0,1751420947,13199.5100666,26671.703586179996,53351.65477752001 2025-07-02,01:49:09.000,183,11067634,3205,0,1751420948,13199.44943981,28516.615988039994,53351.7176616 2025-07-02,01:49:10.000,183,11067640,3645,0,1751420949,13199.40902195,25288.100349779997,53351.661764640005 2025-07-02,01:49:11.000,183,11067612,3525,0,1751420950,13199.40228563999,28977.882858719997,53351.62682904 2025-07-02,01:49:12.000,183,11067607,3685,0,1751420951,13199.40228563999,27133.047997290007,53351.61984192 2025-07-02,01:49:13.000,183,11067614,3165,0,1751420952,13199.38881302,27133.033899029993,53351.65477752001 2025-07-02,01:49:14.000,183,11067662,3525,0,1751420953,13199.32818623,33128.88994356,53351.65477752001 2025-07-02,01:49:15.000,183,11067629,3804,0,1751420954,13199.32144991999,32667.735858960004,53351.57093208 2025-07-02,01:49:16.000,183,11067594,3525,0,1751420955,13199.314713609994,24826.953314309998,53351.6477904 2025-07-02,01:49:17.000,183,11067661,3924,0,1751420956,13199.247350509999,27594.286671449998,53351.54997072 2025-07-02,01:49:18.000,183,11067601,3565,0,1751420957,13199.240614199989,28516.792216290007,53351.563944960006 2025-07-02,01:49:19.000,183,11067606,3565,0,1751420958,13199.247350509999,27594.293720579997,53351.54997072 2025-07-02,01:49:20.000,183,11067630,3765,0,1751420959,13199.206932649999,32206.426693500005,53351.563944960006 2025-07-02,01:49:21.000,183,11067618,3804,0,1751420960,13199.200196339989,27133.040948160007,53351.53599648001 2025-07-02,01:49:22.000,183,11067621,3645,0,1751420961,13199.173251099994,29900.303814,53351.54997072 2025-07-02,01:49:23.000,183,11067576,2485,0,1751420962,13199.159778479989,32667.594876360003,53351.515035120006 2025-07-02,01:49:24.000,183,11067613,3045,0,1751420963,13199.146305859998,28516.623037170008,53351.54997072 2025-07-02,01:49:25.000,183,11067600,3565,0,1751420964,13199.112624309993,28977.798269160005,53351.43817680001 2025-07-02,01:49:26.000,183,11067577,4285,0,1751420965,13199.072206449993,27132.843572519996,53351.494073760005 2025-07-02,01:49:27.000,183,11067662,3245,0,1751420966,13199.031788589993,28977.69958134,53351.515035120006 2025-07-02,01:49:28.000,183,11067622,3605,0,1751420967,13198.991370729993,34051.02893364,53351.42420256 2025-07-02,01:49:29.000,183,11067623,3285,0,1751420968,13198.937480250002,26671.569652709994,53351.4731124 2025-07-02,01:49:30.000,183,11067643,3525,0,1751420969,13198.924007629998,27132.709639049994,53351.4032412 2025-07-02,01:49:31.000,183,11067617,3405,0,1751420970,13198.910535009993,26210.253438119995,53351.38227984 2025-07-02,01:49:32.000,183,11067647,3245,0,1751420971,13198.843171909997,33128.488143149996,53351.41721544001 2025-07-02,01:49:33.000,183,11067613,3405,0,1751420972,13198.742127259997,24826.586759550002,53351.36830560001 2025-07-02,01:49:34.000,183,11067611,3405,0,1751420973,13198.762336189997,28977.52335309,53351.38227984 2025-07-02,01:49:35.000,183,11067598,2805,0,1751420974,13198.701709399997,28055.046004770003,53351.31939576001 2025-07-02,01:49:36.000,183,11067611,3085,0,1751420975,13198.661291539996,30361.147736879997,53351.31240864 2025-07-02,01:49:37.000,183,11067645,3885,0,1751420976,13198.668027849992,31283.589839549997,53351.277473040005 2025-07-02,01:49:38.000,183,11067585,4085,0,1751420977,13198.641082609996,32206.060138739995,53351.31939576001 2025-07-02,01:49:39.000,183,11067603,3485,0,1751420978,13198.607401059991,25749.06410787,53351.28446016 2025-07-02,01:49:40.000,183,11067574,2685,0,1751420979,13198.600664749996,34973.435790660005,53351.24952456001 2025-07-02,01:49:41.000,183,11067614,3365,0,1751420980,13198.526565339991,25749.078206129998,53351.28446016 2025-07-02,01:49:42.000,183,11067613,3725,0,1751420981,13198.526565339991,34512.20416563,53351.24253744 2025-07-02,01:49:43.000,183,11067584,3525,0,1751420982,13198.49288379,28977.586795259995,53351.22157608001 2025-07-02,01:49:44.000,183,11067606,3365,0,1751420983,13198.540037959996,30361.26052296,53351.24253744 2025-07-02,01:49:45.000,183,11067586,3325,0,1751420984,13198.526565339991,28055.151741719994,53351.22157608001 2025-07-02,01:49:46.000,183,11067566,3245,0,1751420985,13198.53330165,32667.327009419998,53351.21458896 2025-07-02,01:49:47.000,183,11067604,3804,0,1751420986,13198.506356409991,31283.639183460007,53351.13074352001 2025-07-02,01:49:48.000,183,11067617,3885,0,1751420987,13198.540037959996,25749.028862220002,53351.21458896 2025-07-02,01:49:49.000,183,11067559,3804,0,1751420988,13198.540037959996,29899.97250489,53351.21458896 2025-07-02,01:49:50.000,183,11067564,3325,0,1751420989,13198.519829029996,30361.190031660008,53351.207601840004 2025-07-02,01:49:51.000,183,11067603,3685,0,1751420990,13198.519829029996,32667.256518120004,53351.17266624001 2025-07-02,01:49:52.000,183,11067583,3804,0,1751420991,13198.51309272,31283.610986939995,53351.13773064 2025-07-02,01:49:53.000,183,11067618,3365,0,1751420992,13198.499620099996,25287.75494241,53351.21458896 2025-07-02,01:49:54.000,183,11067615,3645,0,1751420993,13198.48614747999,29438.691535949998,53351.158692000005 2025-07-02,01:49:55.000,183,11067629,3645,0,1751420994,13198.418784379995,33128.41060272,53351.14471776 2025-07-02,01:49:56.000,183,11067606,3525,0,1751420995,13198.40531175999,29899.909062720006,53351.15170488001 2025-07-02,01:49:58.000,183,11067604,3245,0,1751420997,13198.34468496999,26671.301785770003,53351.0888208 2025-07-02,01:49:59.000,183,11067620,3205,0,1751420998,13198.33121235,33589.55058906,53351.09580792 2025-07-02,01:50:00.000,183,11067613,3845,0,1751420999,13198.31100342,28977.3612231,53351.11676928 2025-07-02,01:50:01.000,183,11067621,3565,0,1751421000,13198.28405817999,28977.347124840002,53351.09580792 2025-07-02,01:50:02.000,183,11067655,3725,0,1751421001,13198.26384924999,28977.35417397,53351.04689808 2025-07-02,01:50:03.000,183,11067607,3885,0,1751421002,13198.25037663,26671.280638380005,53351.02593672 2025-07-02,01:50:04.000,183,11067586,3405,0,1751421003,13198.24364031999,32667.045044219994,53351.039910960004 2025-07-02,01:50:05.000,183,11067620,3405,0,1751421004,13198.22343138999,29899.782178380003,53351.1237564 2025-07-02,01:50:06.000,183,11067620,3444,0,1751421005,13198.216695079995,28516.094352419997,53351.13773064 2025-07-02,01:50:07.000,183,11067568,3485,0,1751421006,13198.196486149995,32667.023896829996,53351.09580792 2025-07-02,01:50:08.000,183,11067638,3365,0,1751421007,13198.16280459999,34050.65532975001,53351.08183368001 2025-07-02,01:50:09.000,183,11067585,3804,0,1751421008,13198.216695079995,27132.392428199993,53351.039910960004 2025-07-02,01:50:10.000,183,11067626,3365,0,1751421009,13198.196486149995,25748.782142669996,53351.109782160005 2025-07-02,01:50:11.000,183,11067620,3325,0,1751421010,13198.20322245999,29438.5153077,53351.07484656 2025-07-02,01:50:12.000,183,11067608,3405,0,1751421011,13198.196486149995,30822.125593229997,53351.13773064 2025-07-02,01:50:13.000,183,11067640,3285,0,1751421012,13198.196486149995,33128.26257099,53351.14471776 2025-07-02,01:50:14.000,183,11067592,3245,0,1751421013,13198.18974984,28054.876825650004,53351.11676928 2025-07-02,01:50:15.000,183,11067612,3325,0,1751421014,13198.16954091,27132.420624720005,53351.07484656 2025-07-02,01:50:16.000,183,11067631,3645,0,1751421015,13198.196486149995,32667.037995089995,53351.03292384001 2025-07-02,01:50:17.000,183,11067606,3405,0,1751421016,13198.196486149995,29438.52235683,53351.011962480006 2025-07-02,01:50:18.000,183,11067583,4205,0,1751421017,13198.20322245999,29899.845620549997,53350.97003976 2025-07-02,01:50:19.000,183,11067582,3365,0,1751421018,13198.22343138999,28516.171892850005,53350.97702688 2025-07-02,01:50:20.000,183,11067623,4045,0,1751421019,13198.216695079995,33589.55058906,53350.97702688 2025-07-02,01:50:21.000,183,11067565,4004,0,1751421020,13198.24364031999,28977.424665269995,53350.96305264001 2025-07-02,01:50:22.000,183,11067632,3365,0,1751421021,13198.27058556,31283.427709559997,53351.011962480006 2025-07-02,01:50:23.000,183,11067601,3685,0,1751421022,13198.29079449,38201.739955020006,53350.98401400001 2025-07-02,01:50:24.000,183,11067626,3485,0,1751421023,13198.33121235,30822.322968869994,53351.011962480006 2025-07-02,01:50:25.000,183,11067623,4004,0,1751421024,13198.32447603999,34050.838607130005,53350.97702688 2025-07-02,01:50:26.000,183,11067595,4085,0,1751421025,13198.37163021,31744.814415450004,53350.942091280005 2025-07-02,01:50:27.000,183,11067628,3085,0,1751421026,13198.36489389999,26210.19704508,53350.99798824 2025-07-02,01:50:28.000,183,11067613,3885,0,1751421027,13198.36489389999,30361.168884269995,53350.98401400001 2025-07-02,01:50:29.000,183,11067574,3205,0,1751421028,13198.438993309996,29438.66333943,53351.00497536001 2025-07-02,01:50:30.000,183,11067635,3725,0,1751421029,13198.47267486,37740.53652651,53351.03292384001 2025-07-02,01:50:31.000,183,11067626,3605,0,1751421030,13198.459202239996,32667.214223339994,53351.011962480006 2025-07-02,01:50:32.000,183,11067588,3444,0,1751421031,13198.45246593,29438.68448682,53351.0888208 2025-07-02,01:50:33.000,183,11067613,3645,0,1751421032,13198.45246593,28055.038955640004,53351.0888208 2025-07-02,01:50:34.000,183,11067604,3085,0,1751421033,13198.459202239996,27593.807330609998,53351.02593672 2025-07-02,01:50:35.000,183,11067645,4004,0,1751421034,13198.45246593,28054.996660859993,53351.02593672 2025-07-02,01:50:36.000,183,11067632,3525,0,1751421035,13198.42552068999,28054.9120713,53351.02593672 2025-07-02,01:50:37.000,183,11067617,3765,0,1751421036,13198.44572961999,29899.782178380003,53351.04689808 2025-07-02,01:50:38.000,183,11067614,3924,0,1751421037,13198.418784379995,25748.824437450006,53351.02593672 2025-07-02,01:50:39.000,183,11067658,3444,0,1751421038,13198.36489389999,31283.343120000005,53351.011962480006 2025-07-02,01:50:40.000,183,11067587,3645,0,1751421039,13198.337948659995,34050.620084099995,53351.0189496 2025-07-02,01:50:41.000,183,11067593,3885,0,1751421040,13198.317739729995,29438.480062050003,53351.00497536001 2025-07-02,01:50:42.000,183,11067621,3645,0,1751421041,13198.31100342,29899.697588819996,53350.99798824 2025-07-02,01:50:43.000,183,11067682,3444,0,1751421042,13198.277321869995,31283.329021740006,53351.0189496 2025-07-02,01:50:44.000,183,11067594,3285,0,1751421043,13198.26384924999,29899.65529404,53351.07484656 2025-07-02,01:50:45.000,183,11067599,3765,0,1751421044,13198.2301677,26209.936227269995,53350.99798824 2025-07-02,01:50:46.000,183,11067605,3725,0,1751421045,13198.2301677,30822.11149497,53350.97702688 2025-07-02,01:50:47.000,183,11067606,3845,0,1751421046,13198.20322245999,29899.683490559997,53350.98401400001 2025-07-02,01:50:48.000,183,11067615,3725,0,1751421047,13198.2301677,29899.718736209994,53351.0189496 2025-07-02,01:50:49.000,183,11067627,3765,0,1751421048,13198.28405817999,28054.883874780004,53351.011962480006 2025-07-02,01:50:50.000,183,11067637,3845,0,1751421049,13198.24364031999,28977.318928320004,53350.99798824 2025-07-02,01:50:51.000,183,11067613,3845,0,1751421050,13198.29079449,31283.39951304,53350.99798824 2025-07-02,01:50:52.000,183,11067636,3405,0,1751421051,13198.337948659995,26210.077209869996,53350.96305264001 2025-07-02,01:50:53.000,183,11067589,3485,0,1751421052,13198.398575449995,30361.056098190005,53350.97702688 2025-07-02,01:50:54.000,183,11067646,3485,0,1751421053,13198.398575449995,30822.358214520005,53351.011962480006 2025-07-02,01:50:55.000,183,11067576,3645,0,1751421054,13198.45246593,32667.207174209994,53350.991001120005 2025-07-02,01:50:56.000,183,11067632,3605,0,1751421055,13198.45246593,25287.776089799998,53350.97003976 2025-07-02,01:50:57.000,183,11067614,3405,0,1751421056,13198.48614747999,25748.979518310007,53350.96305264001 2025-07-02,01:50:59.000,183,11067606,3645,0,1751421058,13198.540037959996,26210.309831160004,53350.942091280005 2025-07-02,01:51:00.000,183,11067614,3325,0,1751421059,13198.560246889996,28516.277629799995,53350.99798824 2025-07-02,01:51:01.000,183,11067626,3365,0,1751421060,13198.607401059991,30822.379361910003,53350.97702688 2025-07-02,01:51:02.000,183,11067568,3405,0,1751421061,13198.634346300001,31283.491151730006,53350.95606552 2025-07-02,01:51:03.000,183,11067461,3765,0,1751421062,13198.641082609996,28516.157794590006,53350.9490784 2025-07-02,01:51:04.000,183,11067634,3485,0,1751421063,13198.634346300001,26671.308834900003,53351.0189496 2025-07-02,01:51:05.000,183,11067608,2644,0,1751421064,13198.708445709992,23903.947281240005,53350.991001120005 2025-07-02,01:51:06.000,183,11067619,3725,0,1751421065,13198.674764160001,32666.953405530003,53350.942091280005 2025-07-02,01:51:07.000,183,11067676,3645,0,1751421066,13198.674764160001,29438.374325099998,53350.91414280001 2025-07-02,01:51:08.000,183,11067649,3845,0,1751421067,13198.668027849992,28977.19204398,53350.98401400001 2025-07-02,01:51:09.000,183,11067580,2644,0,1751421068,13198.674764160001,28515.946320689996,53350.9490784 2025-07-02,01:51:10.000,183,11067591,3965,0,1751421069,13198.668027849992,28515.875829390003,53350.9490784 2025-07-02,01:51:11.000,183,11067661,3804,0,1751421070,13198.654555230001,30360.703641689994,53350.95606552 2025-07-02,01:51:12.000,183,11067649,3804,0,1751421071,13198.627609989991,26209.767048149995,53350.99798824 2025-07-02,01:51:13.000,183,11067622,3365,0,1751421072,13198.641082609996,28977.06515964,53350.9490784 2025-07-02,01:51:14.000,183,11067620,3525,0,1751421073,13198.620873679996,29438.212195109998,53350.97702688 2025-07-02,01:51:15.000,183,11067603,3165,0,1751421074,13198.580455819996,32205.51735573,53350.91414280001 2025-07-02,01:51:16.000,183,11067640,3325,0,1751421075,13198.580455819996,27593.426677590003,53350.92112992 2025-07-02,01:51:17.000,183,11067617,3965,0,1751421076,13198.580455819996,30360.738887340005,53350.99798824 2025-07-02,01:51:18.000,183,11067643,3645,0,1751421077,13198.607401059991,34050.479101499994,53350.97003976 2025-07-02,01:51:19.000,183,11067467,4165,0,1751421078,13198.593928440001,33589.23337821,53350.93510416001 2025-07-02,01:51:20.000,183,11067641,3804,0,1751421079,13198.688236779992,27593.4760215,53351.039910960004 2025-07-02,01:51:21.000,183,11067596,3365,0,1751421080,13198.668027849992,34511.68253001,53350.99798824 2025-07-02,01:51:22.000,183,11067614,3205,0,1751421081,13198.762336189997,30822.033954540006,53350.97003976 2025-07-02,01:51:23.000,183,11067592,3405,0,1751421082,13198.775808810002,26209.89393249,53351.03292384001 2025-07-02,01:51:24.000,183,11067634,2844,0,1751421083,13198.789281429992,25287.494124599994,53351.0888208 2025-07-02,01:51:25.000,183,11067633,3765,0,1751421084,13198.849908219992,26209.929178139995,53351.09580792 2025-07-02,01:51:26.000,183,11067624,2844,0,1751421085,13198.876853460002,26209.957374660007,53351.0888208 2025-07-02,01:51:27.000,183,11067637,3845,0,1751421086,13198.890326079993,29438.409570749995,53351.03292384001 2025-07-02,01:51:28.000,183,11067608,3325,0,1751421087,13198.890326079993,31283.272628699997,53351.011962480006 2025-07-02,01:51:29.000,183,11067616,3285,0,1751421088,13198.890326079993,34050.54254367,53351.16567912 2025-07-02,01:51:30.000,183,11067648,2725,0,1751421089,13198.930743939993,28054.742892180002,53351.13773064 2025-07-02,01:51:31.000,183,11067618,3365,0,1751421090,13198.890326079993,30821.991659759995,53351.18664048 2025-07-02,01:51:32.000,183,11067606,3245,0,1751421091,13198.897062390002,28977.114503549994,53351.04689808 2025-07-02,01:51:33.000,183,11067583,3605,0,1751421092,13198.897062390002,29899.556606219994,53351.08183368001 2025-07-02,01:51:34.000,183,11067596,3365,0,1751421093,13198.924007629998,31283.166891750006,53351.08183368001 2025-07-02,01:51:35.000,183,11067643,3765,0,1751421094,13198.924007629998,27132.209150819996,53351.09580792 2025-07-02,01:51:36.000,183,11067638,3405,0,1751421095,13198.897062390002,29899.464967530002,53351.02593672 2025-07-02,01:51:37.000,183,11067639,3804,0,1751421096,13198.924007629998,26670.970476660004,53351.060872320006 2025-07-02,01:51:38.000,183,11067628,3245,0,1751421097,13198.883589769997,30360.654297779998,53351.0888208 2025-07-02,01:51:39.000,183,11067619,4004,0,1751421098,13198.829699289992,34972.78022157001,53351.11676928 2025-07-02,01:51:40.000,183,11067637,3685,0,1751421099,13198.809490359992,30360.64019952,53351.11676928 2025-07-02,01:51:41.000,183,11067641,3885,0,1751421100,13198.769072499992,27593.349137159996,53351.0189496 2025-07-02,01:51:42.000,183,11067595,4004,0,1751421101,13198.796017740002,24826.072173060005,53351.07484656 2025-07-02,01:51:43.000,183,11067637,4004,0,1751421102,13198.796017740002,30360.64019952,53351.13773064 2025-07-02,01:51:44.000,183,11067474,3325,0,1751421103,13198.762336189997,26671.0268697,53351.0888208 2025-07-02,01:51:45.000,183,11067607,3885,0,1751421104,13198.735390950002,31283.138695229994,53351.060872320006 2025-07-02,01:51:46.000,183,11067620,3325,0,1751421105,13198.742127259997,25748.634110939995,53351.039910960004 2025-07-02,01:51:47.000,183,11067631,3565,0,1751421106,13198.755599880002,25748.605914419997,53351.060872320006 2025-07-02,01:51:48.000,183,11067671,4045,0,1751421107,13198.748863569992,25287.465928079997,53351.06785944 2025-07-02,01:51:49.000,183,11067623,3685,0,1751421108,13198.721918329997,36356.552637090004,53351.060872320006 2025-07-02,01:51:50.000,183,11067638,3325,0,1751421109,13198.769072499992,27593.546512800007,53351.039910960004 2025-07-02,01:51:51.000,183,11067612,3405,0,1751421110,13198.782545119997,32205.742927889994,53351.060872320006 2025-07-02,01:51:52.000,183,11067636,3485,0,1751421111,13198.802754049997,23442.595820999995,53351.05388520001 2025-07-02,01:51:53.000,183,11067641,3765,0,1751421112,13198.809490359992,29438.381374229997,53351.07484656 2025-07-02,01:51:54.000,183,11067623,3845,0,1751421113,13198.876853460002,25748.697553110003,53351.0888208 2025-07-02,01:51:55.000,183,11067666,3525,0,1751421114,13198.917271320002,25287.494124599994,53351.04689808 2025-07-02,01:51:56.000,183,11067644,3245,0,1751421115,13198.930743939993,31283.307874349994,53351.10279504001 2025-07-02,01:51:57.000,183,11067497,3685,0,1751421116,13198.950952869993,25748.73984789,53351.1237564 2025-07-02,01:51:58.000,183,11067613,4004,0,1751421117,13199.004843349998,28977.22728963,53351.060872320006 2025-07-02,01:51:59.000,183,11067672,3444,0,1751421118,13199.058733829988,26671.104410130007,53351.07484656 2025-07-02,01:52:00.000,183,11067666,3525,0,1751421119,13199.092415379993,30360.80937864,53351.1936276 2025-07-02,01:52:01.000,183,11067662,3365,0,1751421120,13199.132833239993,29438.33907945,53351.158692000005 2025-07-02,01:52:02.000,183,11067639,3845,0,1751421121,13199.119360619989,27132.32898603,53351.13773064 2025-07-02,01:52:03.000,183,11067668,3325,0,1751421122,13199.186723719999,32666.904061620007,53351.17266624001 2025-07-02,01:52:04.000,183,11067674,3285,0,1751421123,13199.179987409989,28054.76403957,53351.228563200006 2025-07-02,01:52:05.000,183,11067687,4004,0,1751421124,13199.233877889994,28515.90402591,53351.16567912 2025-07-02,01:52:06.000,183,11067667,3804,0,1751421125,13199.28103205999,29438.480062050003,53351.16567912 2025-07-02,01:52:07.000,183,11067651,3924,0,1751421126,13199.307977299999,26671.153754040002,53351.207601840004 2025-07-02,01:52:08.000,183,11067671,3685,0,1751421127,13199.294504679994,27132.385379069994,53351.17266624001 2025-07-02,01:52:09.000,183,11067684,3965,0,1751421128,13199.287768369999,29899.65529404,53351.17266624001 2025-07-02,01:52:10.000,183,11067671,3125,0,1751421129,13199.32144991999,29899.676441429998,53351.24952456001 2025-07-02,01:52:11.000,183,11067645,3685,0,1751421130,13199.32818623,30360.95741037,53351.228563200006 2025-07-02,01:52:12.000,183,11067646,3485,0,1751421131,13199.36186777999,29899.79627664,53351.207601840004 2025-07-02,01:52:13.000,183,11067660,3325,0,1751421132,13199.375340399994,28977.38237049,53351.17266624001 2025-07-02,01:52:14.000,183,11067640,3685,0,1751421133,13199.38881302,29899.852669679996,53351.25651168 2025-07-02,01:52:15.000,183,11067697,4004,0,1751421134,13199.42249456999,28977.396468749997,53351.2634988 2025-07-02,01:52:16.000,183,11067653,2844,0,1751421135,13199.42249456999,30361.11249123,53351.20061472001 2025-07-02,01:52:17.000,183,11067593,3205,0,1751421136,13199.46291242999,31744.779169800007,53351.1936276 2025-07-02,01:52:18.000,183,11067693,3804,0,1751421137,13199.435967189995,31283.589839549997,53351.228563200006 2025-07-02,01:52:19.000,183,11067616,2885,0,1751421138,13199.48312135999,29899.937259240003,53351.21458896 2025-07-02,01:52:20.000,183,11067711,3845,0,1751421139,13199.496593979995,36356.94033924,53351.20061472001 2025-07-02,01:52:21.000,183,11067647,3804,0,1751421140,13199.5100666,28516.277629799995,53351.30542152 2025-07-02,01:52:22.000,183,11067624,3444,0,1751421141,13199.496593979995,28055.10239781,53351.29843440001 2025-07-02,01:52:23.000,183,11067665,4165,0,1751421142,13199.53027553,31283.582790419998,53351.33337 2025-07-02,01:52:24.000,183,11067664,2885,0,1751421143,13199.557220769995,32205.98259831,53351.33337 2025-07-02,01:52:25.000,183,11067644,3005,0,1751421144,13199.57069339,30822.27362496,53351.33337 2025-07-02,01:52:26.000,183,11067653,4045,0,1751421145,13199.56395707999,28516.164843720006,53351.31939576001 2025-07-02,01:52:27.000,183,11067683,3885,0,1751421146,13199.62458386999,29438.578749869994,53351.31939576001 2025-07-02,01:52:28.000,183,11067661,3325,0,1751421147,13199.62458386999,29438.599897260006,53351.31939576001 2025-07-02,01:52:29.000,183,11067653,3965,0,1751421148,13199.617847559995,31744.7086785,53351.347344240006 2025-07-02,01:52:30.000,183,11067711,3444,0,1751421149,13199.638056489996,23442.807294900005,53351.35433136 2025-07-02,01:52:31.000,183,11067639,4085,0,1751421150,13199.678474349996,26671.315884030002,53351.36131848 2025-07-02,01:52:32.000,183,11067584,3365,0,1751421151,13199.66500172999,29899.8103749,53351.38926696001 2025-07-02,01:52:33.000,183,11067638,3165,0,1751421152,13199.69194697,26671.287687510005,53351.375292720004 2025-07-02,01:52:34.000,183,11067642,3405,0,1751421153,13199.66500172999,26671.32998229,53351.396254080006 2025-07-02,01:52:35.000,183,11067633,3085,0,1751421154,13199.705419589991,25748.90902701,53351.42420256 2025-07-02,01:52:36.000,183,11067624,2725,0,1751421155,13199.725628519991,30822.280674089998,53351.43118968 2025-07-02,01:52:37.000,183,11067649,3965,0,1751421156,13199.75257376,32205.883910489996,53351.375292720004 2025-07-02,01:52:38.000,183,11067653,3245,0,1751421157,13199.759310069996,31283.512299120004,53351.41022832 2025-07-02,01:52:39.000,183,11067657,4125,0,1751421158,13199.77278269,28516.178941980004,53351.38926696001 2025-07-02,01:52:40.000,183,11067653,3765,0,1751421159,13199.792991620001,28977.431714399994,53351.4032412 2025-07-02,01:52:41.000,183,11067625,4045,0,1751421160,13199.792991620001,28516.157794590006,53351.445163920005 2025-07-02,01:52:42.000,183,11067633,3205,0,1751421161,13199.819936859996,28054.947316949998,53351.45913816 2025-07-02,01:52:43.000,183,11067682,3444,0,1751421162,13199.833409480001,33589.529441670005,53351.45913816 2025-07-02,01:52:44.000,183,11067655,3325,0,1751421163,13199.860354719996,28516.136647199994,53351.445163920005 2025-07-02,01:52:45.000,183,11067651,3085,0,1751421164,13199.867091029992,32205.806370060003,53351.48708664001 2025-07-02,01:52:46.000,183,11067625,3165,0,1751421165,13199.867091029992,26209.978522050005,53351.494073760005 2025-07-02,01:52:47.000,183,11067644,2925,0,1751421166,13199.907508889992,25287.522321120006,53351.445163920005 2025-07-02,01:52:48.000,183,11067641,3005,0,1751421167,13199.900772579997,28977.248437019996,53351.4731124 2025-07-02,01:52:49.000,183,11067611,3965,0,1751421168,13199.900772579997,27593.595856710002,53351.4731124 2025-07-02,01:52:50.000,183,11067603,3085,0,1751421169,13199.867091029992,31744.440811559994,53351.4731124 2025-07-02,01:52:51.000,183,11067601,4045,0,1751421170,13199.846882099991,28977.149749200005,53351.45215104 2025-07-02,01:52:52.000,183,11067636,3525,0,1751421171,13199.826673169991,28515.89697678,53351.396254080006 2025-07-02,01:52:53.000,183,11067668,3405,0,1751421172,13199.826673169991,23442.468936660007,53351.43118968 2025-07-02,01:52:54.000,183,11067667,3045,0,1751421173,13199.786255309991,27132.237347340008,53351.445163920005 2025-07-02,01:52:55.000,183,11067663,3885,0,1751421174,13199.786255309991,28515.833534610007,53351.445163920005 2025-07-02,01:52:56.000,183,11067631,2925,0,1751421175,13199.759310069996,29438.212195109998,53351.45215104 2025-07-02,01:52:57.000,183,11067648,3165,0,1751421176,13199.7121559,25748.535423120004,53351.43118968 2025-07-02,01:52:58.000,183,11067695,3965,0,1751421177,13199.7121559,32666.699636849997,53351.46612528001 2025-07-02,01:52:59.000,183,11067635,3405,0,1751421178,13199.67173804,27132.103413870005,53351.45215104 2025-07-02,01:53:00.000,183,11067687,4245,0,1751421179,13199.66500172999,30821.850677159993,53351.43118968 2025-07-02,01:53:01.000,183,11067660,3325,0,1751421180,13199.66500172999,25748.507226600006,53351.42420256 2025-07-02,01:53:02.000,183,11067674,3605,0,1751421181,13199.698683279996,26209.738851629998,53351.4731124 2025-07-02,01:53:03.000,183,11067651,4125,0,1751421182,13199.698683279996,33127.95240927,53351.4032412 2025-07-02,01:53:04.000,183,11067659,3804,0,1751421183,13199.75257376,28515.784190699997,53351.38227984 2025-07-02,01:53:05.000,183,11067621,3765,0,1751421184,13199.779518999996,32205.439815300007,53351.43817680001 2025-07-02,01:53:06.000,183,11067638,3245,0,1751421185,13199.75257376,28976.938275299995,53351.375292720004 2025-07-02,01:53:07.000,183,11067663,3725,0,1751421186,13199.813200550001,26670.914083619995,53351.36131848 2025-07-02,01:53:08.000,183,11067606,3444,0,1751421187,13199.819936859996,29899.373328839996,53351.41022832 2025-07-02,01:53:09.000,183,11067655,4285,0,1751421188,13199.853618410001,29438.120556420006,53351.36830560001 2025-07-02,01:53:10.000,183,11067642,3444,0,1751421189,13199.887299959992,25748.464931819995,53351.41022832 2025-07-02,01:53:11.000,183,11067635,3845,0,1751421190,13199.900772579997,21597.605878710005,53351.42420256 2025-07-02,01:53:12.000,183,11067638,3645,0,1751421191,13199.941190439997,29899.408574490008,53351.38227984 2025-07-02,01:53:13.000,183,11067637,3605,0,1751421192,13199.981608299997,27593.278645860002,53351.35433136 2025-07-02,01:53:14.000,183,11067652,3165,0,1751421193,13200.048971399992,22981.173869460006,53351.43817680001 2025-07-02,01:53:15.000,183,11067633,3804,0,1751421194,13200.048971399992,34511.47105611001,53351.41022832 2025-07-02,01:53:16.000,183,11067574,3365,0,1751421195,13200.082652949997,24825.95233785,53351.445163920005 2025-07-02,01:53:17.000,183,11067641,3845,0,1751421196,13200.075916640002,28054.517320019993,53351.43118968 2025-07-02,01:53:18.000,183,11067653,3485,0,1751421197,13200.096125570002,29438.148752940004,53351.42420256 2025-07-02,01:53:19.000,183,11067576,2965,0,1751421198,13200.123070809997,31744.23638679,53351.45215104 2025-07-02,01:53:20.000,183,11067651,3885,0,1751421199,13200.129807119993,28976.931226169996,53351.4032412 2025-07-02,01:53:21.000,183,11067450,3685,0,1751421200,13200.123070809997,34972.752025049995,53351.4731124 2025-07-02,01:53:22.000,183,11067604,3525,0,1751421201,13200.163488669998,26209.654262070006,53351.4731124 2025-07-02,01:53:23.000,183,11067637,4004,0,1751421202,13200.183697599998,27593.29979325,53351.48009952 2025-07-02,01:53:24.000,183,11067637,3725,0,1751421203,13200.197170220003,28054.545516540005,53351.46612528001 2025-07-02,01:53:25.000,183,11067646,3485,0,1751421204,13200.197170220003,33589.064199090004,53351.43118968 2025-07-02,01:53:26.000,183,11067690,3485,0,1751421205,13200.217379149988,27132.117512130004,53351.45215104 2025-07-02,01:53:27.000,183,11067649,3685,0,1751421206,13200.244324389998,27593.391431940006,53351.563944960006 2025-07-02,01:53:28.000,183,11067615,3965,0,1751421207,13200.298214869988,28054.58781132,53351.55695784001 2025-07-02,01:53:29.000,183,11067617,4165,0,1751421208,13200.291478559993,29438.282686410006,53351.52202224 2025-07-02,01:53:30.000,183,11067656,2725,0,1751421209,13200.264533319998,33127.99470405,53351.52202224 2025-07-02,01:53:31.000,183,11067603,3885,0,1751421210,13200.318423799989,28977.079257899997,53351.58490632001 2025-07-02,01:53:32.000,183,11067633,3924,0,1751421211,13200.331896419993,25748.598865289998,53351.50804800001 2025-07-02,01:53:33.000,183,11067585,4205,0,1751421212,13200.325160109998,27132.272592990004,53351.5779192 2025-07-02,01:53:34.000,183,11067619,3804,0,1751421213,13200.345369039998,27132.251445600006,53351.63381616001 2025-07-02,01:53:35.000,183,11067569,3765,0,1751421214,13200.311687489993,32666.868815969996,53351.5779192 2025-07-02,01:53:36.000,183,11067616,3485,0,1751421215,13200.379050589989,31744.461958950007,53351.542983600004 2025-07-02,01:53:37.000,183,11067649,3645,0,1751421216,13200.379050589989,28977.128601810007,53351.61984192 2025-07-02,01:53:38.000,183,11067467,4045,0,1751421217,13200.399259519989,25748.627061809995,53351.563944960006 2025-07-02,01:53:39.000,183,11067603,4485,0,1751421218,13200.392523209994,33128.072244480005,53351.64080328 2025-07-02,01:53:40.000,183,11067596,3444,0,1751421219,13200.385786899998,30360.80937864,53351.65477752001 2025-07-02,01:53:41.000,183,11067624,3245,0,1751421220,13200.345369039998,33589.317967769995,53351.6477904 2025-07-02,01:53:42.000,183,11067654,3365,0,1751421221,13200.392523209994,32666.81242293,53351.731635840006 2025-07-02,01:53:43.000,183,11067610,3485,0,1751421222,13200.365577969998,33589.226329080004,53351.70368736001 2025-07-02,01:53:44.000,183,11067653,3965,0,1751421223,13200.385786899998,31744.38441852,53351.710674480004 2025-07-02,01:53:45.000,183,11067645,4045,0,1751421224,13200.358841659989,27132.209150819996,53351.72464872001 2025-07-02,01:53:46.000,183,11067592,3325,0,1751421225,13200.365577969998,28515.875829390003,53351.73862296 2025-07-02,01:53:47.000,183,11067657,3685,0,1751421226,13200.372314279994,30360.64019952,53351.70368736001 2025-07-02,01:53:48.000,183,11067604,3444,0,1751421227,13200.338632729989,25748.542472250003,53351.7875328 2025-07-02,01:53:49.000,183,11067634,2885,0,1751421228,13200.358841659989,28977.02991399,53351.7875328 2025-07-02,01:53:50.000,183,11067593,3924,0,1751421229,13200.251060699993,38201.387498519995,53351.76657144 2025-07-02,01:53:51.000,183,11067633,4004,0,1751421230,13200.264533319998,31283.152793489993,53351.780545680005 2025-07-02,01:53:52.000,183,11067630,3245,0,1751421231,13200.230851769993,28515.88992765,53351.80849416 2025-07-02,01:53:53.000,183,11067593,3804,0,1751421232,13200.190433909993,26671.01982057,53351.73862296 2025-07-02,01:53:54.000,183,11067617,3804,0,1751421233,13200.150016049993,32666.8053738,53351.70368736001 2025-07-02,01:53:55.000,183,11067650,3605,0,1751421234,13200.129807119993,24826.184959139995,53351.731635840006 2025-07-02,01:53:56.000,183,11067575,4125,0,1751421235,13200.089389259992,26209.87983423,53351.77355856001 2025-07-02,01:53:57.000,183,11067564,3485,0,1751421236,13200.015289850002,24365.030874539996,53351.75259720001 2025-07-02,01:53:58.000,183,11067607,3525,0,1751421237,13199.954663060002,24826.262499570003,53351.780545680005 2025-07-02,01:53:59.000,183,11067585,4004,0,1751421238,13199.900772579997,34511.767119569995,53351.77355856001 2025-07-02,01:54:00.000,183,11067552,3605,0,1751421239,13199.867091029992,26671.17490143,53351.780545680005 2025-07-02,01:54:01.000,183,11067588,3005,0,1751421240,13199.833409480001,25748.73279876,53351.780545680005 2025-07-02,01:54:02.000,183,11067588,3165,0,1751421241,13199.819936859996,24365.14366062,53351.780545680005 2025-07-02,01:54:03.000,183,11067534,3525,0,1751421242,13199.725628519991,29899.725785339993,53351.75259720001 2025-07-02,01:54:04.000,183,11067517,3965,0,1751421243,13199.698683279996,29899.690539689997,53351.72464872001 2025-07-02,01:54:05.000,183,11067662,3485,0,1751421244,13199.65152911,29438.487111180002,53351.76657144 2025-07-02,01:54:06.000,183,11067681,3965,0,1751421245,13199.62458386999,33128.24847273,53351.76657144 2025-07-02,01:54:07.000,183,11067645,4004,0,1751421246,13199.56395707999,28977.297780930006,53351.7875328 2025-07-02,01:54:08.000,183,11067631,4085,0,1751421247,13199.5100666,26209.978522050005,53351.69670024 2025-07-02,01:54:09.000,183,11067645,3845,0,1751421248,13199.48312135999,32205.799320930004,53351.70368736001 2025-07-02,01:54:10.000,183,11067620,3205,0,1751421249,13199.42923088,30822.153789749995,53351.68272600001 2025-07-02,01:54:11.000,183,11067662,3245,0,1751421250,13199.38207670999,28977.276633539994,53351.69670024 2025-07-02,01:54:12.000,183,11067669,3725,0,1751421251,13199.375340399994,24826.318892609997,53351.7176616 2025-07-02,01:54:13.000,183,11067635,3765,0,1751421252,13199.314713609994,28515.981566340008,53351.710674480004 2025-07-02,01:54:14.000,183,11067639,3845,0,1751421253,13199.287768369999,28054.75699044,53351.60586768001 2025-07-02,01:54:15.000,183,11067637,3965,0,1751421254,13199.26082312999,28977.170896590003,53351.64080328 2025-07-02,01:54:16.000,183,11067621,3885,0,1751421255,13199.220405269989,27593.532414539994,53351.64080328 2025-07-02,01:54:17.000,183,11067613,3765,0,1751421256,13199.200196339989,31744.440811559994,53351.59888056 2025-07-02,01:54:18.000,183,11067622,3365,0,1751421257,13199.166514789998,29438.33907945,53351.64080328 2025-07-02,01:54:19.000,183,11067631,3965,0,1751421258,13199.112624309993,31283.22328479,53351.59888056 2025-07-02,01:54:20.000,183,11067617,3725,0,1751421259,13199.105887999998,35434.110534420004,53351.61984192 2025-07-02,01:54:21.000,183,11067619,3924,0,1751421260,13199.045261209998,24826.14971349,53351.661764640005 2025-07-02,01:54:22.000,183,11067614,3444,0,1751421261,13199.025052279998,30822.026905410006,53351.661764640005 2025-07-02,01:54:23.000,183,11067617,3885,0,1751421262,13199.025052279998,29438.289735540005,53351.58490632001 2025-07-02,01:54:24.000,183,11067575,3645,0,1751421263,13198.991370729993,31744.37032026,53351.612854800005 2025-07-02,01:54:25.000,183,11067603,3804,0,1751421264,13198.977898110003,28977.100405289995,53351.60586768001 2025-07-02,01:54:26.000,183,11067633,3725,0,1751421265,13198.917271320002,28054.679450010008,53351.59888056 2025-07-02,01:54:27.000,183,11067647,3845,0,1751421266,13198.870117149992,33589.24042734,53351.62682904 2025-07-02,01:54:28.000,183,11067634,3405,0,1751421267,13198.876853460002,31744.39146765,53351.59189344 2025-07-02,01:54:29.000,183,11067611,3965,0,1751421268,13198.829699289992,26671.055066219997,53351.54997072 2025-07-02,01:54:30.000,183,11067666,3125,0,1751421269,13198.802754049997,29899.584802740006,53351.563944960006 2025-07-02,01:54:31.000,183,11067647,3165,0,1751421270,13198.789281429992,32666.946356400003,53351.54997072 2025-07-02,01:54:32.000,183,11067607,3804,0,1751421271,13198.728654639992,28054.785186959998,53351.53599648001 2025-07-02,01:54:33.000,183,11067616,3365,0,1751421272,13198.728654639992,26209.950325530008,53351.542983600004 2025-07-02,01:54:34.000,183,11067610,3325,0,1751421273,13198.748863569992,37279.1921154,53351.52900936 2025-07-02,01:54:35.000,183,11067655,3725,0,1751421274,13198.728654639992,29899.789227510002,53351.52900936 2025-07-02,01:54:36.000,183,11067634,3365,0,1751421275,13198.715182020002,28516.2071385,53351.55695784001 2025-07-02,01:54:37.000,183,11067623,4085,0,1751421276,13198.728654639992,32667.15078117,53351.563944960006 2025-07-02,01:54:38.000,183,11067637,3924,0,1751421277,13198.715182020002,31283.533446510002,53351.52900936 2025-07-02,01:54:39.000,183,11067615,3885,0,1751421278,13198.708445709992,29438.6562903,53351.52900936 2025-07-02,01:54:40.000,183,11067596,3325,0,1751421279,13198.721918329997,25748.930174399997,53351.55695784001 2025-07-02,01:54:41.000,183,11067631,3924,0,1751421280,13198.681500469997,33128.32601316,53351.494073760005 2025-07-02,01:54:42.000,183,11067624,3685,0,1751421281,13198.688236779992,26671.308834900003,53351.50106088 2025-07-02,01:54:43.000,183,11067633,3685,0,1751421282,13198.694973090001,32205.883910489996,53351.54997072 2025-07-02,01:54:44.000,183,11067615,3725,0,1751421283,13198.668027849992,29899.761030990005,53351.48708664001 2025-07-02,01:54:45.000,183,11067607,3725,0,1751421284,13198.641082609996,29438.543504219997,53351.41721544001 2025-07-02,01:54:46.000,183,11067585,3804,0,1751421285,13198.634346300001,24365.178906269997,53351.43817680001 2025-07-02,01:54:47.000,183,11067537,3845,0,1751421286,13198.614137370001,28516.08025416,53351.46612528001 2025-07-02,01:54:48.000,183,11067615,4085,0,1751421287,13198.587192129991,28516.016811990004,53351.50106088 2025-07-02,01:54:49.000,183,11067593,3804,0,1751421288,13198.560246889996,28977.19909311,53351.41721544001 2025-07-02,01:54:50.000,183,11067615,3885,0,1751421289,13198.546774269991,30360.879869940007,53351.43817680001 2025-07-02,01:54:51.000,183,11067564,3444,0,1751421290,13198.48614747999,29899.66234317,53351.45215104 2025-07-02,01:54:52.000,183,11067550,3325,0,1751421291,13198.499620099996,28515.960418949995,53351.42420256 2025-07-02,01:54:53.000,183,11067581,3725,0,1751421292,13198.47267486,34973.03399025,53351.42420256 2025-07-02,01:54:54.000,183,11067648,3645,0,1751421293,13198.438993309996,25748.7187005,53351.43118968 2025-07-02,01:54:55.000,183,11067626,3525,0,1751421294,13198.39183914,32205.721780499996,53351.38926696001 2025-07-02,01:54:56.000,183,11067626,3325,0,1751421295,13198.35142128,29899.64119578,53351.38227984 2025-07-02,01:54:57.000,183,11067599,3804,0,1751421296,13198.35142128,29899.704637949995,53351.36830560001 2025-07-02,01:54:58.000,183,11067582,3485,0,1751421297,13198.35142128,34050.71172279,53351.36830560001 2025-07-02,01:54:59.000,183,11067578,3485,0,1751421298,13198.31100342,32205.898008749995,53351.34035712001 2025-07-02,01:55:00.000,183,11067626,3165,0,1751421299,13198.27058556,30361.034950800007,53351.30542152 2025-07-02,01:55:01.000,183,11067638,3405,0,1751421300,13198.27058556,31744.736875019997,53351.29144728 2025-07-02,01:55:02.000,183,11067610,3405,0,1751421301,13198.236904009995,28055.038955640004,53351.30542152 2025-07-02,01:55:03.000,183,11067567,3804,0,1751421302,13198.26384924999,33589.642227749995,53351.28446016 2025-07-02,01:55:04.000,183,11067620,3245,0,1751421303,13198.277321869995,31283.54754477,53351.31240864 2025-07-02,01:55:05.000,183,11067622,3485,0,1751421304,13198.27058556,32667.242419860006,53351.24952456001 2025-07-02,01:55:06.000,183,11067556,3525,0,1751421305,13198.29079449,29899.951357500002,53351.30542152 2025-07-02,01:55:07.000,183,11067612,3245,0,1751421306,13198.277321869995,28516.348121100003,53351.24952456001 2025-07-02,01:55:08.000,183,11067580,3325,0,1751421307,13198.29079449,27593.920116690002,53351.29843440001 2025-07-02,01:55:09.000,183,11067555,4285,0,1751421308,13198.29079449,30361.239375570003,53351.31240864 2025-07-02,01:55:10.000,183,11067559,3725,0,1751421309,13198.30426710999,28516.355170230003,53351.29843440001 2025-07-02,01:55:11.000,183,11067573,3804,0,1751421310,13198.32447603999,28977.572696999996,53351.25651168 2025-07-02,01:55:12.000,183,11067603,3845,0,1751421311,13198.317739729995,31744.86375936,53351.24253744 2025-07-02,01:55:13.000,183,11067580,3285,0,1751421312,13198.33121235,27132.737835570006,53351.27048592001 2025-07-02,01:55:14.000,183,11067592,3365,0,1751421313,13198.337948659995,29899.97955402,53351.228563200006 2025-07-02,01:55:15.000,183,11067594,3605,0,1751421314,13198.32447603999,31744.828513710003,53351.18664048 2025-07-02,01:55:16.000,183,11067661,3525,0,1751421315,13198.31100342,25287.776089799998,53351.21458896 2025-07-02,01:55:17.000,183,11067624,3444,0,1751421316,13198.297530799995,26210.218192469998,53351.21458896 2025-07-02,01:55:18.000,183,11067611,3804,0,1751421317,13198.25037663,30822.315919739995,53351.27048592001 2025-07-02,01:55:19.000,183,11067629,3885,0,1751421318,13198.196486149995,28054.982562599995,53351.23555032 2025-07-02,01:55:20.000,183,11067618,3365,0,1751421319,13198.20322245999,28054.94026782,53351.28446016 2025-07-02,01:55:21.000,183,11067624,3485,0,1751421320,13198.16954091,31744.638187200006,53351.24952456001 2025-07-02,01:55:22.000,183,11067605,3965,0,1751421321,13198.156068289994,34050.634182359994,53351.2634988 2025-07-02,01:55:23.000,183,11067671,3565,0,1751421322,13198.16280459999,28516.087303289998,53351.277473040005 2025-07-02,01:55:24.000,183,11067615,3205,0,1751421323,13198.10217780999,37279.16391888,53351.2634988 2025-07-02,01:55:25.000,183,11067664,2725,0,1751421324,13198.055023639994,30360.915115590004,53351.24952456001 2025-07-02,01:55:26.000,183,11067626,3525,0,1751421325,13198.001133159989,24826.368236520007,53351.24253744 2025-07-02,01:55:27.000,183,11067575,4245,0,1751421326,13197.994396849994,30822.146740619995,53351.179653360006 2025-07-02,01:55:28.000,183,11067650,3485,0,1751421327,13198.014605779994,29899.697588819996,53351.20061472001 2025-07-02,01:55:29.000,183,11067604,3804,0,1751421328,13198.007869469999,28977.304830060006,53351.207601840004 2025-07-02,01:55:30.000,183,11067610,3365,0,1751421329,13198.028078399999,36356.68657056001,53351.21458896 2025-07-02,01:55:31.000,183,11067631,3205,0,1751421330,13198.034814709994,33589.367311680006,53351.24952456001 2025-07-02,01:55:32.000,183,11067584,3245,0,1751421331,13198.048287329999,35434.23741876001,53351.207601840004 2025-07-02,01:55:33.000,183,11067623,3885,0,1751421332,13198.04155101999,30360.823476899997,53351.1936276 2025-07-02,01:55:34.000,183,11067646,2885,0,1751421333,13198.007869469999,33128.13568665,53351.15170488001 2025-07-02,01:55:35.000,183,11067634,3845,0,1751421334,13198.028078399999,28516.07320503,53351.21458896 2025-07-02,01:55:36.000,183,11067634,3005,0,1751421335,13197.987660539999,30822.10444584,53351.1936276 2025-07-02,01:55:37.000,183,11067666,2925,0,1751421336,13197.974187919994,28516.101401549997,53351.18664048 2025-07-02,01:55:38.000,183,11067622,2965,0,1751421337,13198.001133159989,30360.93626298,53351.24253744 2025-07-02,01:55:39.000,183,11067616,2965,0,1751421338,13198.007869469999,27132.427673850005,53351.326382880005 2025-07-02,01:55:40.000,183,11067629,3405,0,1751421339,13198.014605779994,33589.4659995,53351.277473040005 2025-07-02,01:55:41.000,183,11067565,4165,0,1751421340,13198.001133159989,28054.862727390006,53351.23555032 2025-07-02,01:55:42.000,183,11067696,2644,0,1751421341,13197.987660539999,29899.739883600007,53351.24952456001 2025-07-02,01:55:43.000,183,11067669,3804,0,1751421342,13197.980924229989,29438.50120944,53351.1936276 2025-07-02,01:55:44.000,183,11067678,3485,0,1751421343,13197.980924229989,30822.181986270007,53351.24253744 2025-07-02,01:55:45.000,183,11067628,3285,0,1751421344,13197.933770059994,24826.340039999995,53351.18664048 2025-07-02,01:55:46.000,183,11067655,3645,0,1751421345,13197.980924229989,28977.304830060006,53351.22157608001 2025-07-02,01:55:47.000,183,11067619,3965,0,1751421346,13197.967451609999,28977.248437019996,53351.179653360006 2025-07-02,01:55:48.000,183,11067591,3685,0,1751421347,13197.953978989994,30360.865771679993,53351.207601840004 2025-07-02,01:55:49.000,183,11067662,3685,0,1751421348,13197.913561129993,27132.371280809995,53351.16567912 2025-07-02,01:55:50.000,183,11067675,4004,0,1751421349,13197.900088509989,34511.73187392,53351.16567912 2025-07-02,01:55:51.000,183,11067648,3525,0,1751421350,13197.873143269993,25748.655258330007,53351.109782160005 2025-07-02,01:55:52.000,183,11067608,3325,0,1751421351,13197.819252789988,30822.005758019994,53351.13074352001 2025-07-02,01:55:53.000,183,11067598,3605,0,1751421352,13197.832725409993,25287.402485910003,53351.10279504001 2025-07-02,01:55:54.000,183,11067581,4325,0,1751421353,13197.846198029998,26209.752949889997,53351.1237564 2025-07-02,01:55:55.000,183,11067577,3685,0,1751421354,13197.785571239998,28977.022864860002,53351.13773064 2025-07-02,01:55:56.000,183,11067681,4165,0,1751421355,13197.751889689993,29438.212195109998,53351.1237564 2025-07-02,01:55:57.000,183,11067642,3365,0,1751421356,13197.718208140002,26209.647212940006,53351.0888208 2025-07-02,01:55:58.000,183,11067604,3605,0,1751421357,13197.684526589997,29899.359230579998,53351.09580792 2025-07-02,01:55:59.000,183,11067595,3565,0,1751421358,13197.671053969992,33127.83962319,53351.07484656 2025-07-02,01:56:00.000,183,11067666,3444,0,1751421359,13197.623899799997,27593.29979325,53351.0189496 2025-07-02,01:56:01.000,183,11067634,3885,0,1751421360,13197.637372420002,33127.874868839994,53351.060872320006 2025-07-02,01:56:02.000,183,11067612,3525,0,1751421361,13197.630636109992,29438.169900330002,53351.060872320006 2025-07-02,01:56:03.000,183,11067666,3885,0,1751421362,13197.610427179992,31744.299828960007,53350.97702688 2025-07-02,01:56:04.000,183,11067658,2805,0,1751421363,13197.603690869997,30360.745936470004,53351.03292384001 2025-07-02,01:56:05.000,183,11067673,3205,0,1751421364,13197.583481939997,27593.490119759997,53351.0888208 2025-07-02,01:56:06.000,183,11067637,4165,0,1751421365,13197.576745630002,26209.8727851,53351.04689808 2025-07-02,01:56:07.000,183,11067645,2844,0,1751421366,13197.590218249992,31744.574745029997,53351.060872320006 2025-07-02,01:56:08.000,183,11067605,3085,0,1751421367,13197.590218249992,31283.4136113,53351.060872320006 2025-07-02,01:56:09.000,183,11067674,3405,0,1751421368,13197.556536700002,28516.2071385,53351.00497536001 2025-07-02,01:56:10.000,183,11067581,4245,0,1751421369,13197.610427179992,27132.65324601,53351.0189496 2025-07-02,01:56:11.000,183,11067648,3605,0,1751421370,13197.576745630002,29899.95840663,53351.03292384001 2025-07-02,01:56:12.000,183,11067632,3845,0,1751421371,13197.590218249992,31744.948348920007,53351.05388520001 2025-07-02,01:56:13.000,183,11067637,3645,0,1751421372,13197.590218249992,34973.435790660005,53350.991001120005 2025-07-02,01:56:14.000,183,11067444,3885,0,1751421373,13197.590218249992,31744.934250659993,53351.03292384001 2025-07-02,01:56:15.000,183,11067658,2405,0,1751421374,13197.590218249992,30361.316915999996,53351.03292384001 2025-07-02,01:56:16.000,183,11067675,4205,0,1751421375,13197.617163490002,31283.751969539997,53351.02593672 2025-07-02,01:56:17.000,183,11067664,3045,0,1751421376,13197.590218249992,28516.460907179993,53351.011962480006 2025-07-02,01:56:18.000,183,11067640,3405,0,1751421377,13197.590218249992,29438.867764199997,53350.9490784 2025-07-02,01:56:19.000,183,11067685,4365,0,1751421378,13197.570009319992,33128.537487060006,53350.9490784 2025-07-02,01:56:20.000,183,11067664,3285,0,1751421379,13197.529591459992,32206.095384390006,53350.95606552 2025-07-02,01:56:21.000,183,11067654,3565,0,1751421380,13197.462228359997,26210.232290729997,53350.96305264001 2025-07-02,01:56:22.000,183,11067667,3965,0,1751421381,13197.435283120001,28977.431714399994,53350.97003976 2025-07-02,01:56:23.000,183,11067654,3325,0,1751421382,13197.361183709996,33589.55058906,53350.96305264001 2025-07-02,01:56:24.000,183,11067659,3804,0,1751421383,13197.307293229991,31283.39951304,53350.9490784 2025-07-02,01:56:25.000,183,11067636,3325,0,1751421384,13197.18603964999,34050.627133229995,53350.92112992 2025-07-02,01:56:26.000,183,11067636,3565,0,1751421385,13197.10520392999,30360.851673419995,53350.92112992 2025-07-02,01:56:27.000,183,11067637,3885,0,1751421386,13197.01089559,28054.75699044,53350.92112992 2025-07-02,01:56:28.000,183,11067637,3804,0,1751421387,13196.92332355999,27593.490119759997,53350.90715568 2025-07-02,01:56:29.000,183,11067649,3725,0,1751421388,13196.849224149999,28515.868780260003,53350.90016856 2025-07-02,01:56:30.000,183,11067631,3845,0,1751421389,13196.802069979989,28515.91107504,53350.92112992 2025-07-02,01:56:31.000,183,11067662,3405,0,1751421390,13196.761652119989,30822.019856280007,53350.90715568 2025-07-02,01:56:32.000,183,11067622,3645,0,1751421391,13196.707761639998,31744.419664169996,53350.91414280001 2025-07-02,01:56:33.000,183,11067625,3965,0,1751421392,13196.660607469988,29438.36022684,53350.88619432001 2025-07-02,01:56:34.000,183,11067613,3725,0,1751421393,13196.620189609988,27593.46192324,53350.83029736 2025-07-02,01:56:35.000,183,11067605,3165,0,1751421394,13196.579771749988,28977.142700070006,53350.83029736 2025-07-02,01:56:36.000,183,11067631,3965,0,1751421395,13196.586508059998,31744.461958950007,53350.81632312001 2025-07-02,01:56:37.000,183,11067692,3325,0,1751421396,13196.586508059998,24826.28364696,53350.80234888 2025-07-02,01:56:38.000,183,11067616,3485,0,1751421397,13196.579771749988,31744.504253730003,53350.80234888 2025-07-02,01:56:39.000,183,11067613,3965,0,1751421398,13196.599980679988,25287.501173729994,53350.809336 2025-07-02,01:56:40.000,183,11067653,3245,0,1751421399,13196.620189609988,28054.813383479996,53350.76042616 2025-07-02,01:56:41.000,183,11067645,4445,0,1751421400,13196.653871159993,34050.620084099995,53350.74645192001 2025-07-02,01:56:42.000,183,11067595,4205,0,1751421401,13196.667343779998,29438.536455089998,53350.79536176001 2025-07-02,01:56:43.000,183,11067650,3845,0,1751421402,13196.694289019993,28516.08025416,53350.71151632 2025-07-02,01:56:44.000,183,11067631,2965,0,1751421403,13196.734706879994,33589.4659995,53350.75343904 2025-07-02,01:56:45.000,183,11067672,2525,0,1751421404,13196.741443189989,33128.26962012,53350.76042616 2025-07-02,01:56:46.000,183,11067648,3325,0,1751421405,13196.768388429999,24365.16480801,53350.69754208001 2025-07-02,01:56:47.000,183,11067596,3645,0,1751421406,13196.748179499999,31283.37836565,53350.57876104001 2025-07-02,01:56:48.000,183,11067642,3725,0,1751421407,13196.748179499999,24826.375285650007,53350.66260648 2025-07-02,01:56:49.000,183,11067638,2805,0,1751421408,13196.761652119989,28977.276633539994,53350.725490560006 2025-07-02,01:56:50.000,183,11067631,3845,0,1751421409,13196.754915809994,31283.371316520002,53350.676580720006 2025-07-02,01:56:51.000,183,11067637,4004,0,1751421410,13196.761652119989,29899.620048390003,53350.69055496 2025-07-02,01:56:52.000,183,11067624,3605,0,1751421411,13196.781861049989,28977.2202405,53350.64863224001 2025-07-02,01:56:53.000,183,11067662,3485,0,1751421412,13196.721234259989,28977.22728963,53350.73247768 2025-07-02,01:56:54.000,183,11067612,3405,0,1751421413,13196.680816399989,27132.371280809995,53350.64863224001 2025-07-02,01:56:55.000,183,11067600,3444,0,1751421414,13196.647134849998,26671.17490143,53350.655619360004 2025-07-02,01:56:56.000,183,11067660,3245,0,1751421415,13196.620189609988,32205.728829629996,53350.71850344001 2025-07-02,01:56:57.000,183,11067581,3924,0,1751421416,13196.593244369993,31283.258530439998,53350.655619360004 2025-07-02,01:56:58.000,183,11067645,3205,0,1751421417,13196.586508059998,31744.511302860003,53350.58574816 2025-07-02,01:56:59.000,183,11067641,3485,0,1751421418,13196.566299129998,30822.09739671,53350.62068376 2025-07-02,01:57:00.000,183,11067636,3685,0,1751421419,13196.525881269998,27593.588807580003,53350.59972240001 2025-07-02,01:57:01.000,183,11067614,3365,0,1751421420,13196.492199719993,23903.883839069997,53350.58574816 2025-07-02,01:57:02.000,183,11067641,4165,0,1751421421,13196.485463409997,29899.739883600007,53350.59273528 2025-07-02,01:57:03.000,183,11067671,3365,0,1751421422,13196.431572929992,29899.676441429998,53350.58574816 2025-07-02,01:57:04.000,183,11067616,3845,0,1751421423,13196.445045549997,31283.336070870006,53350.57876104001 2025-07-02,01:57:05.000,183,11067616,3205,0,1751421424,13196.404627689997,32205.749977019994,53350.536838320004 2025-07-02,01:57:06.000,183,11067579,3365,0,1751421425,13196.391155069992,29899.65529404,53350.57876104001 2025-07-02,01:57:07.000,183,11067613,4004,0,1751421426,13196.391155069992,32666.939307270004,53350.57177392 2025-07-02,01:57:08.000,183,11067642,3405,0,1751421427,13196.391155069992,30822.012807150008,53350.57177392 2025-07-02,01:57:09.000,183,11067650,4085,0,1751421428,13196.418100310002,33128.029949699994,53350.57177392 2025-07-02,01:57:10.000,183,11067636,3405,0,1751421429,13196.485463409997,28977.093356159996,53350.59273528 2025-07-02,01:57:11.000,183,11067630,3845,0,1751421430,13196.465254479997,31283.124596969996,53350.557799680006 2025-07-02,01:57:12.000,183,11067594,3325,0,1751421431,13196.498936030002,30821.864775420006,53350.536838320004 2025-07-02,01:57:13.000,183,11067640,3444,0,1751421432,13196.512408649993,31744.271632439995,53350.4949156 2025-07-02,01:57:14.000,183,11067608,3165,0,1751421433,13196.573035439993,30360.61905213,53350.4949156 2025-07-02,01:57:15.000,183,11067650,3645,0,1751421434,13196.633662229993,31283.018860020005,53350.47395424 2025-07-02,01:57:16.000,183,11067657,3965,0,1751421435,13196.667343779998,32205.439815300007,53350.51587696 2025-07-02,01:57:17.000,183,11067651,3685,0,1751421436,13196.707761639998,27132.061119089994,53350.48094136001 2025-07-02,01:57:18.000,183,11067482,3205,0,1751421437,13196.680816399989,27132.082266480007,53350.536838320004 2025-07-02,01:57:19.000,183,11067655,3924,0,1751421438,13196.768388429999,30360.49216779,53350.58574816 2025-07-02,01:57:20.000,183,11067658,3165,0,1751421439,13196.788597359999,31744.2152394,53350.59972240001 2025-07-02,01:57:21.000,183,11067657,3845,0,1751421440,13196.795333669994,25287.25445418,53350.58574816 2025-07-02,01:57:22.000,183,11067588,3245,0,1751421441,13196.835751529994,33127.83257406,53350.59273528 2025-07-02,01:57:23.000,183,11067611,3804,0,1751421442,13196.855960459994,34050.24648021,53350.5647868 2025-07-02,01:57:24.000,183,11067604,3525,0,1751421443,13196.855960459994,27132.032922569997,53350.55081256001 2025-07-02,01:57:25.000,183,11067620,3365,0,1751421444,13196.896378319994,28515.74189592,53350.606709520005 2025-07-02,01:57:26.000,183,11067671,3765,0,1751421445,13196.916587249994,26670.84359232,53350.55081256001 2025-07-02,01:57:27.000,183,11067632,3525,0,1751421446,13196.916587249994,30360.604953870003,53350.52985120001 2025-07-02,01:57:28.000,183,11067641,4085,0,1751421447,13196.93005987,28976.994668340005,53350.57177392 2025-07-02,01:57:29.000,183,11067633,3685,0,1751421448,13196.896378319994,28054.566663930003,53350.48094136001 2025-07-02,01:57:30.000,183,11067651,3924,0,1751421449,13196.869433079999,29438.18399859,53350.51587696 2025-07-02,01:57:31.000,183,11067624,3165,0,1751421450,13196.815542599994,31283.0611548,53350.52985120001 2025-07-02,01:57:32.000,183,11067616,3645,0,1751421451,13196.829015219999,28976.987619210006,53350.52985120001 2025-07-02,01:57:33.000,183,11067611,3725,0,1751421452,13196.795333669994,31283.025909150005,53350.55081256001 2025-07-02,01:57:34.000,183,11067613,4004,0,1751421453,13196.748179499999,27593.356186289995,53350.48094136001 2025-07-02,01:57:35.000,183,11067606,3685,0,1751421454,13196.707761639998,26670.907034489996,53350.57177392 2025-07-02,01:57:36.000,183,11067623,3804,0,1751421455,13196.687552709998,27593.370284549994,53350.52985120001 2025-07-02,01:57:37.000,183,11067645,3885,0,1751421456,13196.633662229993,31283.040007410003,53350.4949156 2025-07-02,01:57:38.000,183,11067656,3525,0,1751421457,13196.620189609988,26670.921132749994,53350.4949156 2025-07-02,01:57:39.000,183,11067627,4245,0,1751421458,13196.593244369993,29438.275637280007,53350.4949156 2025-07-02,01:57:40.000,183,11067626,3365,0,1751421459,13196.552826509993,28515.819436349993,53350.40408304 2025-07-02,01:57:41.000,183,11067667,3725,0,1751421460,13196.546090199998,28977.05106138,53350.46696712 2025-07-02,01:57:42.000,183,11067625,3605,0,1751421461,13196.532617579993,33589.13469039,53350.4250444 2025-07-02,01:57:43.000,183,11067611,3685,0,1751421462,13196.546090199998,28515.805338089995,53350.390108800006 2025-07-02,01:57:44.000,183,11067652,3365,0,1751421463,13196.525881269998,27593.384382810007,53350.38312168001 2025-07-02,01:57:45.000,183,11067618,3405,0,1751421464,13196.505672339998,27593.384382810007,53350.43203152001 2025-07-02,01:57:46.000,183,11067626,3685,0,1751421465,13196.485463409997,26209.759999019996,53350.40408304 2025-07-02,01:57:47.000,183,11067659,4085,0,1751421466,13196.532617579993,29899.49316405,53350.40408304 2025-07-02,01:57:48.000,183,11067632,3405,0,1751421467,13196.525881269998,24364.925137590006,53350.320237600004 2025-07-02,01:57:49.000,183,11067669,4525,0,1751421468,13196.552826509993,25748.549521380002,53350.341198960006 2025-07-02,01:57:50.000,183,11067632,3444,0,1751421469,13196.579771749988,26670.984574920003,53350.34818608 2025-07-02,01:57:51.000,183,11067628,3444,0,1751421470,13196.546090199998,29899.443820140004,53350.36216032001 2025-07-02,01:57:52.000,183,11067600,3365,0,1751421471,13196.546090199998,26670.963427530005,53350.33421184001 2025-07-02,01:57:53.000,183,11067673,3924,0,1751421472,13196.546090199998,22520.026833990007,53350.33421184001 2025-07-02,01:57:54.000,183,11067623,3845,0,1751421473,13196.492199719993,28976.980570080006,53350.40408304 2025-07-02,01:57:55.000,183,11067654,3565,0,1751421474,13196.485463409997,26209.661311200005,53350.3551732 2025-07-02,01:57:56.000,183,11067656,3405,0,1751421475,13196.498936030002,33127.8184758,53350.369147440004 2025-07-02,01:57:57.000,183,11067671,4085,0,1751421476,13196.485463409997,29899.274641020005,53350.3551732 2025-07-02,01:57:58.000,183,11067678,3285,0,1751421477,13196.478727100002,27593.264547600003,53350.34818608 2025-07-02,01:57:59.000,183,11067588,3685,0,1751421478,13196.478727100002,29438.050065119998,53350.38312168001 2025-07-02,01:58:00.000,183,11067615,3804,0,1751421479,13196.431572929992,28054.390435680005,53350.37613456 2025-07-02,01:58:01.000,183,11067663,4004,0,1751421480,13196.377682450002,32205.263587049994,53350.36216032001 2025-07-02,01:58:02.000,183,11067668,3245,0,1751421481,13196.344000899997,27131.941283880005,53350.34818608 2025-07-02,01:58:03.000,183,11067657,3125,0,1751421482,13196.317055660002,33588.880921710006,53350.27831488 2025-07-02,01:58:04.000,183,11067650,3285,0,1751421483,13196.256428870001,29899.105461900006,53350.369147440004 2025-07-02,01:58:05.000,183,11067665,4205,0,1751421484,13196.216011010001,27593.123565,53350.32722472 2025-07-02,01:58:06.000,183,11067583,4045,0,1751421485,13196.229483629992,29899.147756680002,53350.285302 2025-07-02,01:58:07.000,183,11067627,3045,0,1751421486,13196.175593150001,33588.887970840005,53350.30626336 2025-07-02,01:58:08.000,183,11067667,3285,0,1751421487,13196.162120529996,29438.0218686,53350.31325048001 2025-07-02,01:58:09.000,183,11067620,3804,0,1751421488,13196.216011010001,31282.870828290004,53350.25735352 2025-07-02,01:58:10.000,183,11067615,4125,0,1751421489,13196.249692559992,27132.025873439998,53350.222417920006 2025-07-02,01:58:11.000,183,11067612,3685,0,1751421490,13196.249692559992,32666.558654249995,53350.173508080006 2025-07-02,01:58:12.000,183,11067641,4004,0,1751421491,13196.256428870001,26670.836543190002,53350.20844368 2025-07-02,01:58:13.000,183,11067632,3485,0,1751421492,13196.276637800001,32205.404569649996,53350.20844368 2025-07-02,01:58:14.000,183,11067658,3085,0,1751421493,13196.303583039997,28515.74189592,53350.222417920006 2025-07-02,01:58:15.000,183,11067659,4125,0,1751421494,13196.290110419992,30360.612003000002,53350.201456560004 2025-07-02,01:58:16.000,183,11067623,3924,0,1751421495,13196.344000899997,29438.254489889994,53350.20844368 2025-07-02,01:58:17.000,183,11067682,3645,0,1751421496,13196.364209829997,30821.857726290007,53350.2503664 2025-07-02,01:58:18.000,183,11067676,3565,0,1751421497,13196.451781859992,27132.202101689996,53350.21543080001 2025-07-02,01:58:19.000,183,11067568,3405,0,1751421498,13196.471990789993,29899.472016660002,53350.25735352 2025-07-02,01:58:20.000,183,11067603,3924,0,1751421499,13196.471990789993,28977.093356159996,53350.285302 2025-07-02,01:58:21.000,183,11067653,3965,0,1751421500,13196.451781859992,30821.984610629996,53350.201456560004 2025-07-02,01:58:22.000,183,11067657,3804,0,1751421501,13196.451781859992,28977.086307029997,53350.22940504 2025-07-02,01:58:23.000,183,11067679,4004,0,1751421502,13196.465254479997,25748.5777179,53350.20844368 2025-07-02,01:58:24.000,183,11067601,3804,0,1751421503,13196.458518170002,32205.559650509997,53350.20844368 2025-07-02,01:58:25.000,183,11067618,3444,0,1751421504,13196.465254479997,31283.145744359994,53350.222417920006 2025-07-02,01:58:26.000,183,11067676,3804,0,1751421505,13196.478727100002,23903.707610819998,53350.26434064001 2025-07-02,01:58:27.000,183,11067644,3485,0,1751421506,13196.471990789993,32205.50325747,53350.26434064001 2025-07-02,01:58:28.000,183,11067629,3804,0,1751421507,13196.424836619997,32205.482110080004,53350.31325048001 2025-07-02,01:58:29.000,183,11067651,3325,0,1751421508,13196.397891380002,27132.089315610006,53350.31325048001 2025-07-02,01:58:30.000,183,11067662,3444,0,1751421509,13196.397891380002,32666.636194680003,53350.32722472 2025-07-02,01:58:31.000,183,11067671,3845,0,1751421510,13196.323791969997,31744.194092010002,53350.2503664 2025-07-02,01:58:32.000,183,11067650,3685,0,1751421511,13196.317055660002,26670.808346670005,53350.285302 2025-07-02,01:58:33.000,183,11067640,3525,0,1751421512,13196.276637800001,30360.499216919998,53350.369147440004 2025-07-02,01:58:34.000,183,11067649,4085,0,1751421513,13196.189065769991,27593.13766326,53350.29927624 2025-07-02,01:58:35.000,183,11067636,3365,0,1751421514,13196.182329459996,32666.50931034,53350.320237600004 2025-07-02,01:58:36.000,183,11067683,4085,0,1751421515,13196.11496636,27131.948333010005,53350.32722472 2025-07-02,01:58:37.000,183,11067615,4125,0,1751421516,13196.081284809996,32205.298832700006,53350.33421184001 2025-07-02,01:58:38.000,183,11067646,3405,0,1751421517,13196.020658019996,29899.204149719997,53350.32722472 2025-07-02,01:58:39.000,183,11067663,4125,0,1751421518,13195.980240159995,27593.102417610004,53350.285302 2025-07-02,01:58:40.000,183,11067639,4004,0,1751421519,13196.000449089996,28515.537471150004,53350.26434064001 2025-07-02,01:58:41.000,183,11067636,3485,0,1751421520,13196.020658019996,27131.920136490007,53350.29228912001 2025-07-02,01:58:42.000,183,11067514,3325,0,1751421521,13196.000449089996,32205.270636179994,53350.30626336 2025-07-02,01:58:43.000,183,11067673,4004,0,1751421522,13196.01392171,26209.506230340005,53350.3551732 2025-07-02,01:58:44.000,183,11067634,3565,0,1751421523,13195.98697646999,32205.390471389997,53350.369147440004 2025-07-02,01:58:45.000,183,11067647,3804,0,1751421524,13195.980240159995,28515.607962449998,53350.33421184001 2025-07-02,01:58:46.000,183,11067613,4045,0,1751421525,13196.00718539999,30821.730841950004,53350.320237600004 2025-07-02,01:58:47.000,183,11067675,3565,0,1751421526,13196.02739432999,27593.250449340005,53350.30626336 2025-07-02,01:58:48.000,183,11067650,3725,0,1751421527,13195.99371278,30360.520364309996,53350.27831488 2025-07-02,01:58:49.000,183,11067604,3485,0,1751421528,13196.05433957,26670.87178884,53350.3551732 2025-07-02,01:58:50.000,183,11067661,3885,0,1751421529,13196.101493739996,29899.380377969996,53350.30626336 2025-07-02,01:58:51.000,183,11067618,3645,0,1751421530,13196.11496636,31283.103449579998,53350.341198960006 2025-07-02,01:58:52.000,183,11067621,3924,0,1751421531,13196.141911599996,28515.791239829996,53350.285302 2025-07-02,01:58:53.000,183,11067652,3325,0,1751421532,13196.155384220001,28977.03696312,53350.29927624 2025-07-02,01:58:54.000,183,11067684,3405,0,1751421533,13196.236219940001,27132.202101689996,53350.320237600004 2025-07-02,01:58:55.000,183,11067647,3885,0,1751421534,13196.242956249996,30360.696592559994,53350.33421184001 2025-07-02,01:58:56.000,183,11067657,3804,0,1751421535,13196.229483629992,27132.209150819996,53350.2503664 2025-07-02,01:58:57.000,183,11067646,3525,0,1751421536,13196.249692559992,29438.254489889994,53350.24337928001 2025-07-02,01:58:58.000,183,11067657,4004,0,1751421537,13196.263165179997,29438.247440759995,53350.19446944001 2025-07-02,01:58:59.000,183,11067574,3565,0,1751421538,13196.276637800001,28977.02991399,53350.21543080001 2025-07-02,01:59:00.000,183,11067651,3765,0,1751421539,13196.303583039997,26209.71065511,53350.22940504 2025-07-02,01:59:01.000,183,11067696,3325,0,1751421540,13196.283374109997,24826.029878279995,53350.222417920006 2025-07-02,01:59:02.000,183,11067611,4165,0,1751421541,13196.283374109997,26670.85769058,53350.29927624 2025-07-02,01:59:03.000,183,11067672,3365,0,1751421542,13196.236219940001,28515.692552010005,53350.23639216 2025-07-02,01:59:04.000,183,11067621,3965,0,1751421543,13196.229483629992,28976.860734870002,53350.271327760005 2025-07-02,01:59:05.000,183,11067649,4004,0,1751421544,13196.209274699992,29438.04301599,53350.24337928001 2025-07-02,01:59:06.000,183,11067702,3165,0,1751421545,13196.175593150001,24364.713663689996,53350.27831488 2025-07-02,01:59:07.000,183,11067608,3565,0,1751421546,13196.162120529996,31744.088355059997,53350.26434064001 2025-07-02,01:59:08.000,183,11067639,4205,0,1751421547,13196.0745485,35895.031997729995,53350.22940504 2025-07-02,01:59:09.000,183,11067663,4365,0,1751421548,13196.081284809996,28515.59386419,53350.23639216 2025-07-02,01:59:10.000,183,11067679,4085,0,1751421549,13196.0745485,29438.078261639996,53350.26434064001 2025-07-02,01:59:11.000,183,11067639,3725,0,1751421550,13196.02739432999,29438.000721210003,53350.22940504 2025-07-02,01:59:12.000,183,11067654,3245,0,1751421551,13196.03413064,26670.801297540005,53350.201456560004 2025-07-02,01:59:13.000,183,11067629,4325,0,1751421552,13196.000449089996,28976.867784000002,53350.173508080006 2025-07-02,01:59:14.000,183,11067674,3525,0,1751421553,13196.01392171,28054.517320019993,53350.201456560004 2025-07-02,01:59:15.000,183,11067663,3725,0,1751421554,13195.97350385,32205.5103066,53350.1804952 2025-07-02,01:59:16.000,183,11067638,3605,0,1751421555,13196.02739432999,29899.436771010005,53350.20844368 2025-07-02,01:59:17.000,183,11067667,3924,0,1751421556,13196.00718539999,34050.41565933,53350.14555960001 2025-07-02,01:59:18.000,183,11067623,3965,0,1751421557,13196.05433957,33589.23337821,53350.19446944001 2025-07-02,01:59:19.000,183,11067614,3605,0,1751421558,13196.088021119991,28515.882878520002,53350.14555960001 2025-07-02,01:59:20.000,183,11067619,4045,0,1751421559,13196.101493739996,33128.08634274,53350.173508080006 2025-07-02,01:59:21.000,183,11067578,3605,0,1751421560,13196.135175290001,34511.73892305,53350.152546720004 2025-07-02,01:59:22.000,183,11067596,3444,0,1751421561,13196.189065769991,28977.149749200005,53350.21543080001 2025-07-02,01:59:23.000,183,11067601,3804,0,1751421562,13196.229483629992,30360.851673419995,53350.21543080001 2025-07-02,01:59:24.000,183,11067595,4045,0,1751421563,13196.310319349992,28515.988615470007,53350.222417920006 2025-07-02,01:59:25.000,183,11067602,3165,0,1751421564,13196.377682450002,30822.055101930004,53350.26434064001 2025-07-02,01:59:26.000,183,11067615,3804,0,1751421565,13196.424836619997,28054.792236089997,53350.30626336 2025-07-02,01:59:27.000,183,11067585,3804,0,1751421566,13196.424836619997,28515.967468079994,53350.26434064001 2025-07-02,01:59:28.000,183,11067601,3804,0,1751421567,13196.424836619997,26671.097361000007,53350.30626336 2025-07-02,01:59:29.000,183,11067660,3045,0,1751421568,13196.485463409997,31744.454909819993,53350.26434064001 2025-07-02,01:59:30.000,183,11067619,4085,0,1751421569,13196.519144960002,28054.728793920003,53350.27831488 2025-07-02,01:59:31.000,183,11067641,3845,0,1751421570,13196.539353890003,30360.752985600004,53350.26434064001 2025-07-02,01:59:32.000,183,11067628,3685,0,1751421571,13196.552826509993,28977.04401225,53350.31325048001 2025-07-02,01:59:33.000,183,11067628,3444,0,1751421572,13196.579771749988,32205.453913560006,53350.31325048001 2025-07-02,01:59:34.000,183,11067599,3965,0,1751421573,13196.573035439993,27132.14570865,53350.30626336 2025-07-02,01:59:35.000,183,11067685,3845,0,1751421574,13196.579771749988,30360.527413439995,53350.31325048001 2025-07-02,01:59:36.000,183,11067630,3605,0,1751421575,13196.559562820003,26670.836543190002,53350.33421184001 2025-07-02,01:59:37.000,183,11067651,3924,0,1751421576,13196.566299129998,27593.257498470004,53350.320237600004 2025-07-02,01:59:38.000,183,11067618,3365,0,1751421577,13196.532617579993,31744.137698970007,53350.41805728 2025-07-02,01:59:39.000,183,11067643,3444,0,1751421578,13196.532617579993,21597.464896110003,53350.369147440004 2025-07-02,01:59:40.000,183,11067673,3885,0,1751421579,13196.498936030002,32666.551605119996,53350.45998000001 2025-07-02,01:59:41.000,183,11067653,3765,0,1751421580,13196.498936030002,33127.77618102,53350.41107016001 2025-07-02,01:59:42.000,183,11067624,3285,0,1751421581,13196.471990789993,31744.194092010002,53350.33421184001 2025-07-02,01:59:43.000,183,11067649,4045,0,1751421582,13196.512408649993,27593.31389151,53350.34818608 2025-07-02,01:59:44.000,183,11067688,3685,0,1751421583,13196.519144960002,28976.966471820007,53350.36216032001 2025-07-02,01:59:45.000,183,11067662,3485,0,1751421584,13196.532617579993,31744.250485049997,53350.36216032001 2025-07-02,01:59:46.000,183,11067691,3885,0,1751421585,13196.532617579993,29899.464967530002,53350.43203152001 2025-07-02,01:59:47.000,183,11067634,3565,0,1751421586,13196.586508059998,28515.833534610007,53350.43203152001 2025-07-02,01:59:48.000,183,11067652,3605,0,1751421587,13196.620189609988,32205.601945290007,53350.4250444 2025-07-02,01:59:49.000,183,11067630,3005,0,1751421588,13196.653871159993,25748.627061809995,53350.4250444 2025-07-02,01:59:50.000,183,11067568,2644,0,1751421589,13196.674080089993,28515.981566340008,53350.43203152001 2025-07-02,01:59:51.000,183,11067603,3405,0,1751421590,13196.721234259989,31283.293776089995,53350.44600576 2025-07-02,01:59:52.000,183,11067606,3485,0,1751421591,13196.788597359999,32666.932258140005,53350.439018640005 2025-07-02,01:59:53.000,183,11067606,2644,0,1751421592,13196.849224149999,26209.964423790007,53350.45998000001 2025-07-02,01:59:54.000,183,11067592,3125,0,1751421593,13196.84248783999,30822.07624932,53350.41805728 2025-07-02,01:59:55.000,183,11067572,3725,0,1751421594,13196.936796179994,31283.343120000005,53350.45299288 2025-07-02,01:59:56.000,183,11067607,3965,0,1751421595,13196.96374141999,34511.809414350006,53350.44600576 2025-07-02,01:59:57.000,183,11067603,3325,0,1751421596,13196.977214039995,29899.6693923,53350.46696712 2025-07-02,01:59:58.000,183,11067589,3885,0,1751421597,13197.017631899995,34973.02694112,53350.439018640005 2025-07-02,01:59:59.000,183,11067556,2725,0,1751421598,13197.02436820999,32205.749977019994,53350.508889840006 2025-07-02,02:00:00.000,183,11067585,3885,0,1751421599,13197.058049759995,27132.371280809995,53350.48094136001 2025-07-02,02:00:01.000,183,11067568,3444,0,1751421600,13197.06478606999,25748.690503980004,53350.47395424 2025-07-02,02:00:02.000,183,11067613,3965,0,1751421601,13197.058049759995,30360.837575159996,53350.54382544 2025-07-02,02:00:03.000,183,11067576,3325,0,1751421602,13197.078258689995,25287.472977209996,53350.536838320004 2025-07-02,02:00:04.000,183,11067617,3205,0,1751421603,13197.05131345,29899.563655349993,53350.57876104001 2025-07-02,02:00:05.000,183,11067618,3565,0,1751421604,13197.058049759995,31744.454909819993,53350.5647868 2025-07-02,02:00:06.000,183,11067626,3525,0,1751421605,13197.05131345,24826.248401310004,53350.59972240001 2025-07-02,02:00:07.000,183,11067606,4085,0,1751421606,13197.05131345,31283.22328479,53350.59273528 2025-07-02,02:00:08.000,183,11067677,3845,0,1751421607,13197.03110452,32205.69358398,53350.58574816 2025-07-02,02:00:10.000,183,11067580,4085,0,1751421609,13197.02436820999,32205.658338330002,53350.5647868 2025-07-02,02:00:11.000,183,11067603,3924,0,1751421610,13197.01089559,28516.023861120004,53350.59273528 2025-07-02,02:00:12.000,183,11067647,3885,0,1751421611,13197.03110452,30822.11149497,53350.62068376 2025-07-02,02:00:13.000,183,11067628,3645,0,1751421612,13197.01089559,28977.276633539994,53350.62068376 2025-07-02,02:00:14.000,183,11067675,3685,0,1751421613,13197.017631899995,28516.07320503,53350.64164512 2025-07-02,02:00:15.000,183,11067596,3205,0,1751421614,13197.058049759995,28977.325977450004,53350.62068376 2025-07-02,02:00:16.000,183,11067587,3685,0,1751421615,13197.03110452,24365.171857139998,53350.634658 2025-07-02,02:00:17.000,183,11067682,2725,0,1751421616,13197.12541285999,28977.38237049,53350.68356784 2025-07-02,02:00:18.000,183,11067600,3205,0,1751421617,13197.10520392999,32205.905057879994,53350.64863224001 2025-07-02,02:00:19.000,183,11067635,4165,0,1751421618,13197.08499499999,29438.571700739994,53350.5647868 2025-07-02,02:00:20.000,183,11067630,3765,0,1751421619,13197.138885479995,22981.632062909994,53350.59273528 2025-07-02,02:00:21.000,183,11067642,3685,0,1751421620,13197.16583071999,32205.876861359997,53350.536838320004 2025-07-02,02:00:22.000,183,11067620,3565,0,1751421621,13197.21298489,28516.143696330008,53350.58574816 2025-07-02,02:00:23.000,183,11067602,3485,0,1751421622,13197.18603964999,27132.48406689,53350.55081256001 2025-07-02,02:00:24.000,183,11067627,3885,0,1751421623,13197.239930129996,29438.543504219997,53350.64164512 2025-07-02,02:00:25.000,183,11067606,3765,0,1751421624,13197.260139059996,28054.862727390006,53350.655619360004 2025-07-02,02:00:26.000,183,11067649,3965,0,1751421625,13197.24666643999,29438.473012920003,53350.634658 2025-07-02,02:00:27.000,183,11067640,3444,0,1751421626,13197.327502159991,29899.65529404,53350.66260648 2025-07-02,02:00:28.000,183,11067672,3444,0,1751421627,13197.388128949991,28054.827481739994,53350.69754208001 2025-07-02,02:00:29.000,183,11067651,3765,0,1751421628,13197.421810499996,28515.90402591,53350.71850344001 2025-07-02,02:00:30.000,183,11067642,3085,0,1751421629,13197.421810499996,28515.91107504,53350.76042616 2025-07-02,02:00:31.000,183,11067592,3485,0,1751421630,13197.442019429996,24364.98153063,53350.71850344001 2025-07-02,02:00:32.000,183,11067669,3845,0,1751421631,13197.489173599992,32666.82652119,53350.66260648 2025-07-02,02:00:33.000,183,11067635,4205,0,1751421632,13197.529591459992,34050.49319976001,53350.71151632 2025-07-02,02:00:34.000,183,11067616,2844,0,1751421633,13197.556536700002,31744.37032026,53350.78138752 2025-07-02,02:00:35.000,183,11067647,3325,0,1751421634,13197.556536700002,28977.149749200005,53350.79536176001 2025-07-02,02:00:36.000,183,11067617,4325,0,1751421635,13197.596954560002,26671.097361000007,53350.78837464 2025-07-02,02:00:37.000,183,11067670,3405,0,1751421636,13197.650845039992,33128.12863752,53350.774400400005 2025-07-02,02:00:38.000,183,11067623,3804,0,1751421637,13197.671053969992,28977.241387889997,53350.78837464 2025-07-02,02:00:39.000,183,11067667,4365,0,1751421638,13197.644108729997,30360.94331211,53350.844271600006 2025-07-02,02:00:40.000,183,11067633,4325,0,1751421639,13197.677790280002,28516.08025416,53350.79536176001 2025-07-02,02:00:41.000,183,11067660,3045,0,1751421640,13197.731680759993,31744.666383720003,53350.78837464 2025-07-02,02:00:42.000,183,11067616,3365,0,1751421641,13197.772098619993,27593.757986700002,53350.83728448001 2025-07-02,02:00:43.000,183,11067654,3885,0,1751421642,13197.758626000003,33128.396504460005,53350.85125872 2025-07-02,02:00:44.000,183,11067666,3645,0,1751421643,13197.772098619993,32667.228321600007,53350.893181440006 2025-07-02,02:00:45.000,183,11067619,3965,0,1751421644,13197.738417070002,31744.85671023,53350.8792072 2025-07-02,02:00:46.000,183,11067629,3405,0,1751421645,13197.751889689993,32206.123580910004,53350.9490784 2025-07-02,02:00:47.000,183,11067667,4045,0,1751421646,13197.745153379998,28055.186987370005,53350.91414280001 2025-07-02,02:00:48.000,183,11067623,3804,0,1751421647,13197.718208140002,27594.039951900006,53350.96305264001 2025-07-02,02:00:49.000,183,11067659,4045,0,1751421648,13197.691262899993,26671.597849230006,53350.90715568 2025-07-02,02:00:50.000,183,11067646,3765,0,1751421649,13197.697999210002,27132.871769039994,53350.99798824 2025-07-02,02:00:51.000,183,11067661,3965,0,1751421650,13197.671053969992,31283.822460840005,53350.991001120005 2025-07-02,02:00:52.000,183,11067611,3804,0,1751421651,13197.697999210002,33589.89599643,53350.90016856 2025-07-02,02:00:53.000,183,11067612,3645,0,1751421652,13197.664317659997,29438.959402890003,53350.97702688 2025-07-02,02:00:54.000,183,11067633,3965,0,1751421653,13197.704735519997,33589.94534034,53351.03292384001 2025-07-02,02:00:55.000,183,11067643,4125,0,1751421654,13197.724944449998,25749.176893950003,53350.96305264001 2025-07-02,02:00:56.000,183,11067629,4125,0,1751421655,13197.704735519997,26210.394420719997,53350.99798824 2025-07-02,02:00:57.000,183,11067625,3885,0,1751421656,13197.718208140002,29438.853665939998,53350.92811704 2025-07-02,02:00:58.000,183,11067677,4085,0,1751421657,13197.657581350002,30361.338063389994,53350.95606552 2025-07-02,02:00:59.000,183,11067672,3605,0,1751421658,13197.650845039992,28977.650237430003,53350.93510416001 2025-07-02,02:01:00.000,183,11067600,3725,0,1751421659,13197.576745630002,29438.867764199997,53351.04689808 2025-07-02,02:01:01.000,183,11067591,3924,0,1751421660,13197.596954560002,34973.48513457,53351.0189496 2025-07-02,02:01:02.000,183,11067660,3485,0,1751421661,13197.590218249992,28977.600893519993,53351.039910960004 2025-07-02,02:01:03.000,183,11067649,3924,0,1751421662,13197.583481939997,29438.804322030002,53350.99798824 2025-07-02,02:01:04.000,183,11067673,3725,0,1751421663,13197.583481939997,33128.558634450004,53351.05388520001 2025-07-02,02:01:05.000,183,11067616,3485,0,1751421664,13197.556536700002,30822.534442770004,53351.03292384001 2025-07-02,02:01:06.000,183,11067632,3405,0,1751421665,13197.590218249992,27132.80127774,53351.060872320006 2025-07-02,02:01:07.000,183,11067623,3845,0,1751421666,13197.570009319992,30822.471000599995,53351.07484656 2025-07-02,02:01:08.000,183,11067611,4045,0,1751421667,13197.522855149997,28977.67843395,53351.06785944 2025-07-02,02:01:09.000,183,11067606,3685,0,1751421668,13197.536327770002,30361.352161650007,53351.07484656 2025-07-02,02:01:10.000,183,11067629,3165,0,1751421669,13197.522855149997,23904.278590350004,53350.99798824 2025-07-02,02:01:11.000,183,11067633,3965,0,1751421670,13197.502646219997,26210.415568109995,53351.09580792 2025-07-02,02:01:12.000,183,11067652,3765,0,1751421671,13197.495909910002,26210.486059410003,53351.0888208 2025-07-02,02:01:13.000,183,11067632,3205,0,1751421672,13197.516118840002,26210.471961150004,53351.03292384001 2025-07-02,02:01:14.000,183,11067634,3565,0,1751421673,13197.516118840002,34512.443836050006,53351.14471776 2025-07-02,02:01:15.000,183,11067658,3685,0,1751421674,13197.482437289997,30361.507242509993,53351.15170488001 2025-07-02,02:01:16.000,183,11067598,3605,0,1751421675,13197.529591459992,29900.27561748,53351.09580792 2025-07-02,02:01:17.000,183,11067675,3965,0,1751421676,13197.522855149997,30361.556586420003,53351.18664048 2025-07-02,02:01:18.000,183,11067644,3365,0,1751421677,13197.489173599992,30361.556586420003,53351.11676928 2025-07-02,02:01:19.000,183,11067654,3405,0,1751421678,13197.509382529992,29900.353157909994,53351.060872320006 2025-07-02,02:01:20.000,183,11067634,3765,0,1751421679,13197.502646219997,26210.570648969995,53351.18664048 2025-07-02,02:01:21.000,183,11067623,3804,0,1751421680,13197.489173599992,29900.317912259998,53351.09580792 2025-07-02,02:01:22.000,183,11067642,3605,0,1751421681,13197.529591459992,30361.59183207,53351.13773064 2025-07-02,02:01:23.000,183,11067698,3565,0,1751421682,13197.455492050001,26210.598845490007,53351.09580792 2025-07-02,02:01:24.000,183,11067653,4004,0,1751421683,13197.455492050001,27133.012751639995,53351.20061472001 2025-07-02,02:01:25.000,183,11067621,3765,0,1751421684,13197.495909910002,30822.7529658,53351.179653360006 2025-07-02,02:01:26.000,183,11067658,3565,0,1751421685,13197.442019429996,30822.774113189997,53351.20061472001 2025-07-02,02:01:27.000,183,11067619,3924,0,1751421686,13197.401601569996,27594.216180150004,53351.179653360006 2025-07-02,02:01:28.000,183,11067657,3885,0,1751421687,13197.401601569996,33128.861747040006,53351.207601840004 2025-07-02,02:01:29.000,183,11067644,3765,0,1751421688,13197.381392639996,30361.563635550003,53351.17266624001 2025-07-02,02:01:30.000,183,11067621,3365,0,1751421689,13197.347711089991,28055.476001699994,53351.1936276 2025-07-02,02:01:31.000,183,11067628,3565,0,1751421690,13197.340974779996,29900.346108779995,53351.22157608001 2025-07-02,02:01:32.000,183,11067641,3325,0,1751421691,13197.307293229991,28055.511247350005,53351.27048592001 2025-07-02,02:01:33.000,183,11067651,3924,0,1751421692,13197.239930129996,29439.14268027,53351.207601840004 2025-07-02,02:01:34.000,183,11067635,3845,0,1751421693,13197.19277596,34051.33909536,53351.23555032 2025-07-02,02:01:35.000,183,11067670,4004,0,1751421694,13197.14562178999,26210.612943750006,53351.23555032 2025-07-02,02:01:36.000,183,11067667,4165,0,1751421695,13197.138885479995,30361.556586420003,53351.179653360006 2025-07-02,02:01:37.000,183,11067686,3285,0,1751421696,13197.07152238,28977.925153500008,53351.21458896 2025-07-02,02:01:38.000,183,11067616,3205,0,1751421697,13197.02436820999,30361.521340770007,53351.22157608001 2025-07-02,02:01:39.000,183,11067658,3565,0,1751421698,13196.98395034999,30361.514291640007,53351.20061472001 2025-07-02,02:01:40.000,183,11067596,3645,0,1751421699,13196.829015219999,27132.97045686,53351.18664048 2025-07-02,02:01:41.000,183,11067647,3485,0,1751421700,13196.829015219999,30822.668376240006,53351.1936276 2025-07-02,02:01:42.000,183,11067656,3045,0,1751421701,13196.714497949994,28977.755974379994,53351.20061472001 2025-07-02,02:01:43.000,183,11067606,3485,0,1751421702,13196.674080089993,29900.183978789995,53351.10279504001 2025-07-02,02:01:44.000,183,11067678,2764,0,1751421703,13196.613453299993,28516.524349350002,53351.14471776 2025-07-02,02:01:45.000,183,11067644,3205,0,1751421704,13196.559562820003,29438.97350115,53351.11676928 2025-07-02,02:01:46.000,183,11067639,4004,0,1751421705,13196.498936030002,28055.264527799998,53351.10279504001 2025-07-02,02:01:47.000,183,11067660,3485,0,1751421706,13196.404627689997,28516.446808919995,53351.05388520001 2025-07-02,02:01:48.000,183,11067589,4125,0,1751421707,13196.350737209992,30361.232326440004,53351.0189496 2025-07-02,02:01:49.000,183,11067632,4045,0,1751421708,13196.290110419992,31283.71672389,53350.95606552 2025-07-02,02:01:50.000,183,11067619,4605,0,1751421709,13196.189065769991,36818.284750349994,53350.99798824 2025-07-02,02:01:51.000,183,11067611,4405,0,1751421710,13196.141911599996,28516.39041588,53350.96305264001 2025-07-02,02:01:52.000,183,11067636,3845,0,1751421711,13196.067812189991,32206.038991349997,53350.98401400001 2025-07-02,02:01:53.000,183,11067629,3885,0,1751421712,13196.00718539999,34512.16891998,53350.90016856 2025-07-02,02:01:54.000,183,11067658,2885,0,1751421713,13195.97350385,31744.84261197,53350.90016856 2025-07-02,02:01:55.000,183,11067656,3365,0,1751421714,13195.92634967999,28055.137643459995,53350.85824584 2025-07-02,02:01:56.000,183,11067637,3325,0,1751421715,13195.85225027,32667.30586203,53350.80234888 2025-07-02,02:01:57.000,183,11067693,3125,0,1751421716,13195.80509609999,32667.277665510002,53350.78138752 2025-07-02,02:01:58.000,183,11067641,4285,0,1751421717,13195.78488716999,25287.881826750003,53350.74645192001 2025-07-02,02:01:59.000,183,11067633,4165,0,1751421718,13195.697315139994,29438.81842029,53350.71151632 2025-07-02,02:02:00.000,183,11067643,3565,0,1751421719,13195.697315139994,29900.050045320007,53350.71151632 2025-07-02,02:02:01.000,183,11067662,3125,0,1751421720,13195.616479419994,28516.355170230003,53350.69754208001 2025-07-02,02:02:02.000,183,11067630,3645,0,1751421721,13195.542380009989,29900.028897929995,53350.61369664 2025-07-02,02:02:03.000,183,11067599,3725,0,1751421722,13195.461544289989,28977.607942650007,53350.5647868 2025-07-02,02:02:04.000,183,11067613,3965,0,1751421723,13195.434599049993,31283.695576500002,53350.57177392 2025-07-02,02:02:05.000,183,11067579,4085,0,1751421724,13195.367235949998,34050.91614756,53350.54382544 2025-07-02,02:02:06.000,183,11067645,4045,0,1751421725,13195.333554399993,32667.242419860006,53350.46696712 2025-07-02,02:02:07.000,183,11067667,3965,0,1751421726,13195.326818089998,26671.470964890003,53350.48094136001 2025-07-02,02:02:08.000,183,11067685,3845,0,1751421727,13195.272927609993,31283.56869216,53350.51587696 2025-07-02,02:02:09.000,183,11067666,3725,0,1751421728,13195.198828200002,28055.046004770003,53350.44600576 2025-07-02,02:02:10.000,183,11067625,3845,0,1751421729,13195.165146649997,33589.61403123,53350.41805728 2025-07-02,02:02:11.000,183,11067641,3725,0,1751421730,13195.077574620002,28054.968464339996,53350.390108800006 2025-07-02,02:02:12.000,183,11067667,4045,0,1751421731,13195.030420449992,30361.020852539994,53350.38312168001 2025-07-02,02:02:13.000,183,11067652,3525,0,1751421732,13194.990002589991,32205.806370060003,53350.271327760005 2025-07-02,02:02:14.000,183,11067698,3525,0,1751421733,13194.888957939991,34973.083334159994,53350.26434064001 2025-07-02,02:02:15.000,183,11067665,4165,0,1751421734,13194.862012699996,30360.858722549994,53350.31325048001 2025-07-02,02:02:16.000,183,11067644,3565,0,1751421735,13194.83506746,26671.16080317,53350.26434064001 2025-07-02,02:02:17.000,183,11067689,4165,0,1751421736,13194.73402281,28054.742892180002,53350.27831488 2025-07-02,02:02:18.000,183,11067644,3525,0,1751421737,13194.65318709,31283.23033392,53350.26434064001 2025-07-02,02:02:19.000,183,11067660,3285,0,1751421738,13194.64645077999,28054.721744790004,53350.21543080001 2025-07-02,02:02:20.000,183,11067676,3804,0,1751421739,13194.579087679995,30360.738887340005,53350.201456560004 2025-07-02,02:02:21.000,183,11067647,3845,0,1751421740,13194.49151565,34050.42270846,53350.22940504 2025-07-02,02:02:22.000,183,11067658,3685,0,1751421741,13194.478043029994,31283.202137400003,53350.11761112 2025-07-02,02:02:23.000,183,11067637,3924,0,1751421742,13194.417416239994,30821.93526672,53349.984855840004 2025-07-02,02:02:24.000,183,11067660,3845,0,1751421743,13194.356789449994,32205.580797899995,53350.033765680004 2025-07-02,02:02:25.000,183,11067614,3765,0,1751421744,13194.296162659994,28054.651253489996,53350.02677856001 2025-07-02,02:02:26.000,183,11067662,3725,0,1751421745,13194.269217419998,29438.317932060003,53349.99883008001 2025-07-02,02:02:27.000,183,11067622,3565,0,1751421746,13194.208590629998,29438.34612858,53350.005817200006 2025-07-02,02:02:28.000,183,11067595,3924,0,1751421747,13194.174909079993,34050.39451194,53349.984855840004 2025-07-02,02:02:29.000,183,11067605,3965,0,1751421748,13194.100809670002,30821.970512369997,53349.94992024 2025-07-02,02:02:30.000,183,11067651,3924,0,1751421749,13194.073864429993,25748.620012679996,53350.0407528 2025-07-02,02:02:31.000,183,11067609,3685,0,1751421750,13194.033446569993,34050.479101499994,53349.99184296 2025-07-02,02:02:32.000,183,11067675,3885,0,1751421751,13193.959347160002,23903.792200380005,53349.97786872001 2025-07-02,02:02:33.000,183,11067632,3325,0,1751421752,13193.939138230002,29899.528409699997,53349.89402328 2025-07-02,02:02:34.000,183,11067689,3845,0,1751421753,13193.844829889997,28054.686499140007,53349.89402328 2025-07-02,02:02:35.000,183,11067664,3725,0,1751421754,13193.817884650001,26209.816392060005,53349.92895888001 2025-07-02,02:02:36.000,183,11067639,3965,0,1751421755,13193.784203099996,26209.816392060005,53349.85908768001 2025-07-02,02:02:37.000,183,11067617,4445,0,1751421756,13193.730312619991,29899.49316405,53349.817164960004 2025-07-02,02:02:38.000,183,11067668,3685,0,1751421757,13193.689894759991,29438.261539019994,53349.81017784001 2025-07-02,02:02:39.000,183,11067626,3444,0,1751421758,13193.61579535,33127.93126188,53349.768255120005 2025-07-02,02:02:40.000,183,11067685,4165,0,1751421759,13193.59558642,27132.14570865,53349.77524224 2025-07-02,02:02:41.000,183,11067648,2525,0,1751421760,13193.582113799996,35433.96250269,53349.719345280006 2025-07-02,02:02:42.000,183,11067714,3565,0,1751421761,13193.47433284,28976.987619210006,53349.7263324 2025-07-02,02:02:43.000,183,11067624,2965,0,1751421762,13193.460860219995,27132.089315610006,53349.62152560001 2025-07-02,02:02:44.000,183,11067668,3765,0,1751421763,13193.42717866999,28515.74894505,53349.61453848 2025-07-02,02:02:45.000,183,11067626,3765,0,1751421764,13193.42717866999,31283.047056540003,53349.58659 2025-07-02,02:02:46.000,183,11067655,3485,0,1751421765,13193.420442359995,30821.864775420006,53349.55864152 2025-07-02,02:02:47.000,183,11067630,3444,0,1751421766,13193.37328819,28976.952373559994,53349.54466728001 2025-07-02,02:02:48.000,183,11067664,3885,0,1751421767,13193.359815569995,31283.025909150005,53349.502744560006 2025-07-02,02:02:49.000,183,11067678,4004,0,1751421768,13193.34634294999,29438.18399859,53349.502744560006 2025-07-02,02:02:50.000,183,11067637,3725,0,1751421769,13193.37328819,28976.917127909997,53349.502744560006 2025-07-02,02:02:51.000,183,11067625,4125,0,1751421770,13193.380024499995,26209.654262070006,53349.45383472001 2025-07-02,02:02:52.000,183,11067679,3444,0,1751421771,13193.380024499995,29899.373328839996,53349.48877032 2025-07-02,02:02:53.000,183,11067639,4525,0,1751421772,13193.37328819,31744.194092010002,53349.481783200004 2025-07-02,02:02:54.000,183,11067680,3885,0,1751421773,13193.37328819,26209.70360598,53349.48877032 2025-07-02,02:02:55.000,183,11067690,3565,0,1751421774,13193.37328819,22981.180918590006,53349.45383472001 2025-07-02,02:02:56.000,183,11067655,4445,0,1751421775,13193.37328819,29899.32398493,53349.41889912 2025-07-02,02:02:57.000,183,11067629,4125,0,1751421776,13193.359815569995,27132.054069959995,53349.46780896 2025-07-02,02:02:58.000,183,11067619,4125,0,1751421777,13193.339606639995,29899.34513232,53349.432873360005 2025-07-02,02:02:59.000,183,11067703,4325,0,1751421778,13193.35307926,35895.13773468,53349.411912 2025-07-02,02:03:00.000,183,11067628,3685,0,1751421779,13193.380024499995,31282.976565239995,53349.383963520006 2025-07-02,02:03:01.000,183,11067643,4205,0,1751421780,13193.39349712,31744.151797230006,53349.43986048 2025-07-02,02:03:02.000,183,11067597,4165,0,1751421781,13193.41370605,29438.134654680005,53349.42588624001 2025-07-02,02:03:03.000,183,11067635,4205,0,1751421782,13193.420442359995,32666.643243810002,53349.411912 2025-07-02,02:03:04.000,183,11067671,4365,0,1751421783,13193.40696973999,28976.931226169996,53349.432873360005 2025-07-02,02:03:05.000,183,11067669,4325,0,1751421784,13193.40696973999,28515.720748530002,53349.43986048 2025-07-02,02:03:06.000,183,11067675,4165,0,1751421785,13193.420442359995,29438.127605550006,53349.4468476 2025-07-02,02:03:07.000,183,11067644,3165,0,1751421786,13193.47433284,28515.692552010005,53349.42588624001 2025-07-02,02:03:08.000,183,11067656,3565,0,1751421787,13193.52822331999,25748.40148965,53349.42588624001 2025-07-02,02:03:09.000,183,11067673,3285,0,1751421788,13193.561904869995,30360.576757350005,53349.41889912 2025-07-02,02:03:10.000,183,11067675,3804,0,1751421789,13193.602322729996,25287.205110270006,53349.48877032 2025-07-02,02:03:11.000,183,11067653,3965,0,1751421790,13193.622531659996,30821.79428412,53349.45383472001 2025-07-02,02:03:12.000,183,11067645,3845,0,1751421791,13193.649476899991,31282.983614369994,53349.39793776 2025-07-02,02:03:13.000,183,11067650,3725,0,1751421792,13193.67642214,29438.127605550006,53349.41889912 2025-07-02,02:03:14.000,183,11067652,3725,0,1751421793,13193.689894759991,29438.120556420006,53349.411912 2025-07-02,02:03:15.000,183,11067697,4325,0,1751421794,13193.716840000001,28515.699601140004,53349.383963520006 2025-07-02,02:03:16.000,183,11067652,4004,0,1751421795,13193.750521549991,28515.75599418,53349.41889912 2025-07-02,02:03:17.000,183,11067690,4045,0,1751421796,13193.797675720001,23903.587775609994,53349.37697640001 2025-07-02,02:03:18.000,183,11067649,4125,0,1751421797,13193.797675720001,32666.629145550003,53349.36998928 2025-07-02,02:03:19.000,183,11067633,4285,0,1751421798,13193.885247749997,30360.590855610004,53349.41889912 2025-07-02,02:03:20.000,183,11067604,3485,0,1751421799,13193.939138230002,27593.257498470004,53349.41889912 2025-07-02,02:03:21.000,183,11067662,2764,0,1751421800,13193.972819779992,32666.615047290004,53349.43986048 2025-07-02,02:03:22.000,183,11067624,3485,0,1751421801,13194.019973950002,29438.106458160008,53349.39793776 2025-07-02,02:03:23.000,183,11067516,3605,0,1751421802,13194.053655499993,23903.51023518,53349.39793776 2025-07-02,02:03:24.000,183,11067665,4525,0,1751421803,13194.114282289993,30821.744940210003,53349.45383472001 2025-07-02,02:03:25.000,183,11067648,4045,0,1751421804,13194.181645389988,28515.650257229994,53349.502744560006 2025-07-02,02:03:26.000,183,11067621,3444,0,1751421805,13194.188381699998,25287.12052071,53349.4468476 2025-07-02,02:03:27.000,183,11067648,2965,0,1751421806,13194.242272179989,28054.369288290007,53349.46780896 2025-07-02,02:03:28.000,183,11067638,3765,0,1751421807,13194.275953729993,28976.832538350005,53349.4468476 2025-07-02,02:03:29.000,183,11067596,3885,0,1751421808,13194.329844209999,33588.92321649,53349.383963520006 2025-07-02,02:03:30.000,183,11067649,4045,0,1751421809,13194.376998379994,29438.04301599,53349.47479608001 2025-07-02,02:03:31.000,183,11067641,3924,0,1751421810,13194.42415254999,28515.59386419,53349.53768016 2025-07-02,02:03:32.000,183,11067636,3804,0,1751421811,13194.47130672,30821.667399779995,53349.50973168 2025-07-02,02:03:33.000,183,11067628,2844,0,1751421812,13194.437625169994,30821.660350649996,53349.481783200004 2025-07-02,02:03:34.000,183,11067638,4004,0,1751421813,13194.52519719999,24825.895944810007,53349.46780896 2025-07-02,02:03:35.000,183,11067639,4325,0,1751421814,13194.57235137,28515.607962449998,53349.50973168 2025-07-02,02:03:36.000,183,11067660,2885,0,1751421815,13194.599296609995,28054.390435680005,53349.53768016 2025-07-02,02:03:37.000,183,11067618,3965,0,1751421816,13194.639714469995,27131.948333010005,53349.53768016 2025-07-02,02:03:38.000,183,11067618,2844,0,1751421817,13194.68686863999,28976.783194439995,53349.50973168 2025-07-02,02:03:39.000,183,11067602,4085,0,1751421818,13194.70707756999,32205.277685310008,53349.56562864 2025-07-02,02:03:40.000,183,11067648,3285,0,1751421819,13194.781176979996,30360.365283449995,53349.55864152 2025-07-02,02:03:41.000,183,11067631,3245,0,1751421820,13194.77444067,36817.304921279996,53349.600564240005 2025-07-02,02:03:42.000,183,11067644,3125,0,1751421821,13194.80812221999,27131.884890839996,53349.59357712001 2025-07-02,02:03:43.000,183,11067648,2805,0,1751421822,13194.882221629996,26670.632118420006,53349.56562864 2025-07-02,02:03:44.000,183,11067617,4205,0,1751421823,13194.949584729991,25748.197064880005,53349.600564240005 2025-07-02,02:03:45.000,183,11067619,3485,0,1751421824,13194.949584729991,33127.578805380006,53349.59357712001 2025-07-02,02:03:46.000,183,11067637,3924,0,1751421825,13194.922639489996,29899.091363640007,53349.57960288 2025-07-02,02:03:47.000,183,11067616,3885,0,1751421826,13194.983266279996,27131.786203020005,53349.64248696001 2025-07-02,02:03:48.000,183,11067630,2805,0,1751421827,13194.983266279996,29437.824492960004,53349.6564612 2025-07-02,02:03:49.000,183,11067644,3605,0,1751421828,13195.037156760001,33127.55765798999,53349.62851272 2025-07-02,02:03:50.000,183,11067621,3845,0,1751421829,13195.070838309992,30360.273644760004,53349.62152560001 2025-07-02,02:03:51.000,183,11067607,4325,0,1751421830,13195.084310929997,33127.56470712001,53349.68440968 2025-07-02,02:03:52.000,183,11067677,3245,0,1751421831,13195.131465099992,28054.178961779995,53349.649474080004 2025-07-02,02:03:53.000,183,11067622,2844,0,1751421832,13195.165146649997,26670.596872769995,53349.698383920004 2025-07-02,02:03:54.000,183,11067654,2725,0,1751421833,13195.185355579997,27593.031926309995,53349.74030664001 2025-07-02,02:03:55.000,183,11067643,3924,0,1751421834,13195.252718679993,24364.558582829995,53349.74030664001 2025-07-02,02:03:56.000,183,11067642,3325,0,1751421835,13195.306609159998,28054.249453080003,53349.75428088 2025-07-02,02:03:57.000,183,11067635,3165,0,1751421836,13195.299872850002,34511.19614004,53349.7263324 2025-07-02,02:03:58.000,183,11067650,2844,0,1751421837,13195.353763329993,24825.776109600003,53349.70537104 2025-07-02,02:03:59.000,183,11067666,3565,0,1751421838,13195.394181189993,28054.326993509996,53349.698383920004 2025-07-02,02:04:00.000,183,11067643,3804,0,1751421839,13195.421126429988,31282.779189599998,53349.78222936 2025-07-02,02:04:01.000,183,11067623,3804,0,1751421840,13195.421126429988,28976.73385053,53349.78921648001 2025-07-02,02:04:02.000,183,11067638,3565,0,1751421841,13195.468280599998,28054.341091769995,53349.7962036 2025-07-02,02:04:03.000,183,11067677,4445,0,1751421842,13195.508698459998,28515.523372890006,53349.768255120005 2025-07-02,02:04:04.000,183,11067624,3605,0,1751421843,13195.562588939989,31744.088355059997,53349.768255120005 2025-07-02,02:04:05.000,183,11067627,3325,0,1751421844,13195.549116319999,29899.211198849996,53349.80319072 2025-07-02,02:04:06.000,183,11067649,3245,0,1751421845,13195.569325249999,28054.305846119998,53349.80319072 2025-07-02,02:04:07.000,183,11067651,4125,0,1751421846,13195.596270489994,29899.133658420003,53349.7962036 2025-07-02,02:04:08.000,183,11067649,4045,0,1751421847,13195.64342465999,26670.625069290007,53349.81017784001 2025-07-02,02:04:09.000,183,11067663,3845,0,1751421848,13195.636688349994,33127.585854510005,53349.85210056 2025-07-02,02:04:10.000,183,11067651,4405,0,1751421849,13195.656897279994,26209.365247740003,53349.89402328 2025-07-02,02:04:11.000,183,11067655,3605,0,1751421850,13195.64342465999,26209.379346,53349.887036160006 2025-07-02,02:04:12.000,183,11067567,3645,0,1751421851,13195.68384251999,30360.266595630004,53349.87306192 2025-07-02,02:04:13.000,183,11067665,3605,0,1751421852,13195.64342465999,30821.427729360003,53349.82415208 2025-07-02,02:04:14.000,183,11067550,3885,0,1751421853,13195.636688349994,32204.988670980005,53349.90799752001 2025-07-02,02:04:15.000,183,11067603,4085,0,1751421854,13195.609743109999,32205.03801489,53349.85908768001 2025-07-02,02:04:16.000,183,11067634,3685,0,1751421855,13195.629952039999,33588.59895651,53349.7962036 2025-07-02,02:04:17.000,183,11067607,3965,0,1751421856,13195.62321572999,33588.63420216,53349.887036160006 2025-07-02,02:04:18.000,183,11067627,3924,0,1751421857,13195.64342465999,30821.371336320008,53349.838126320006 2025-07-02,02:04:19.000,183,11067608,3565,0,1751421858,13195.603006799989,32204.988670980005,53349.85210056 2025-07-02,02:04:20.000,183,11067637,3365,0,1751421859,13195.636688349994,29898.957430170005,53349.87306192 2025-07-02,02:04:21.000,183,11067656,3405,0,1751421860,13195.616479419994,30360.203153459996,53349.88004904001 2025-07-02,02:04:22.000,183,11067657,3804,0,1751421861,13195.68384251999,31282.61705961,53349.85908768001 2025-07-02,02:04:23.000,183,11067653,3924,0,1751421862,13195.64342465999,25748.09837706,53349.82415208 2025-07-02,02:04:24.000,183,11067658,3765,0,1751421863,13195.71078776,28515.396488550003,53349.9010104 2025-07-02,02:04:25.000,183,11067684,3285,0,1751421864,13195.74446930999,30360.203153459996,53349.83113920001 2025-07-02,02:04:26.000,183,11067705,4205,0,1751421865,13195.757941929995,32205.03801489,53349.99184296 2025-07-02,02:04:27.000,183,11067654,3685,0,1751421866,13195.82530502999,31282.61705961,53350.04773992001 2025-07-02,02:04:28.000,183,11067643,3845,0,1751421867,13195.818568719995,25286.873801160007,53350.005817200006 2025-07-02,02:04:29.000,183,11067642,3645,0,1751421868,13195.82530502999,29437.768099919995,53350.005817200006 2025-07-02,02:04:30.000,183,11067691,4325,0,1751421869,13195.88593181999,29898.929233650008,53349.935946000005 2025-07-02,02:04:31.000,183,11067713,3804,0,1751421870,13195.919613369995,31743.785242469996,53349.99883008001 2025-07-02,02:04:32.000,183,11067631,3804,0,1751421871,13195.89266813,29437.683510360002,53349.99883008001 2025-07-02,02:04:33.000,183,11067642,3565,0,1751421872,13195.899404439995,27592.82750154,53350.033765680004 2025-07-02,02:04:34.000,183,11067679,4045,0,1751421873,13195.899404439995,28515.26255508,53349.97786872001 2025-07-02,02:04:35.000,183,11067675,3965,0,1751421874,13195.919613369995,29437.655313840005,53350.01979144 2025-07-02,02:04:36.000,183,11067676,3565,0,1751421875,13195.919613369995,36355.79133105,53350.06171416 2025-07-02,02:04:37.000,183,11067648,3444,0,1751421876,13195.90614074999,30821.30084502,53350.054727040006 2025-07-02,02:04:38.000,183,11067616,3485,0,1751421877,13195.879195509995,23441.883858870002,53350.0407528 2025-07-02,02:04:39.000,183,11067646,3565,0,1751421878,13195.858986579995,27131.560630859996,53349.99184296 2025-07-02,02:04:40.000,183,11067642,3605,0,1751421879,13195.86572288999,28976.360246640004,53349.984855840004 2025-07-02,02:04:41.000,183,11067689,3924,0,1751421880,13195.899404439995,27131.553581729997,53350.033765680004 2025-07-02,02:04:42.000,183,11067689,3645,0,1751421881,13195.879195509995,31743.672456390006,53349.94992024 2025-07-02,02:04:43.000,183,11067636,3565,0,1751421882,13195.89266813,29898.830545830002,53350.02677856001 2025-07-02,02:04:44.000,183,11067671,3924,0,1751421883,13195.879195509995,27131.588827379994,53349.99883008001 2025-07-02,02:04:45.000,183,11067696,3645,0,1751421884,13195.90614074999,30360.062170859994,53350.01979144 2025-07-02,02:04:46.000,183,11067708,3325,0,1751421885,13195.899404439995,30360.026925209997,53349.94293312 2025-07-02,02:04:47.000,183,11067641,4045,0,1751421886,13195.88593181999,28053.988635269998,53349.97786872001 2025-07-02,02:04:48.000,183,11067675,3965,0,1751421887,13195.92634967999,26670.37834974,53349.94293312 2025-07-02,02:04:49.000,183,11067669,4004,0,1751421888,13195.92634967999,28054.094372220003,53349.94293312 2025-07-02,02:04:50.000,183,11067663,3205,0,1751421889,13195.96676753999,27592.862747189996,53349.95690736001 2025-07-02,02:04:51.000,183,11067728,3565,0,1751421890,13196.01392171,27592.855698059997,53350.005817200006 2025-07-02,02:04:52.000,183,11067662,3405,0,1751421891,13196.02739432999,28976.515327500005,53349.96389448 2025-07-02,02:04:53.000,183,11067710,3405,0,1751421892,13196.02739432999,26670.469988430006,53349.99184296 2025-07-02,02:04:54.000,183,11067677,4004,0,1751421893,13196.040866949996,29898.957430170005,53350.04773992001 2025-07-02,02:04:55.000,183,11067662,3804,0,1751421894,13196.067812189991,32204.953425329993,53349.99184296 2025-07-02,02:04:56.000,183,11067669,3365,0,1751421895,13196.09475743,29898.929233650008,53350.054727040006 2025-07-02,02:04:57.000,183,11067650,3565,0,1751421896,13196.108230049991,30360.069219990008,53350.08966264 2025-07-02,02:04:58.000,183,11067717,3924,0,1751421897,13196.155384220001,29437.648264710006,53350.09664976001 2025-07-02,02:04:59.000,183,11067656,3325,0,1751421898,13196.148647909991,27592.81340328,53350.11761112 2025-07-02,02:05:00.000,183,11067675,4485,0,1751421899,13196.135175290001,32666.03701863,53349.984855840004 2025-07-02,02:05:01.000,183,11067740,3405,0,1751421900,13196.121702669996,27131.461943040005,53350.005817200006 2025-07-02,02:05:02.000,183,11067693,4045,0,1751421901,13196.148647909991,28976.339099250006,53349.97786872001 2025-07-02,02:05:03.000,183,11067722,2925,0,1751421902,13196.155384220001,32204.791295339994,53350.04773992001 2025-07-02,02:05:04.000,183,11067654,3085,0,1751421903,13196.121702669996,28976.360246640004,53350.04773992001 2025-07-02,02:05:05.000,183,11067689,4004,0,1751421904,13196.148647909991,32204.756049689997,53350.033765680004 2025-07-02,02:05:06.000,183,11067717,3765,0,1751421905,13196.168856839991,29437.55662602,53350.08966264 2025-07-02,02:05:07.000,183,11067692,3485,0,1751421906,13196.155384220001,34049.64025503,53350.005817200006 2025-07-02,02:05:08.000,183,11067722,3605,0,1751421907,13196.162120529996,28515.10042509,53350.08267552 2025-07-02,02:05:09.000,183,11067684,3444,0,1751421908,13196.155384220001,34972.04711205,53349.984855840004 2025-07-02,02:05:10.000,183,11067689,3685,0,1751421909,13196.162120529996,29437.54252776,53349.99883008001 2025-07-02,02:05:11.000,183,11067650,3485,0,1751421910,13196.155384220001,31282.412634840002,53350.0407528 2025-07-02,02:05:12.000,183,11067723,4004,0,1751421911,13196.195802080001,27592.742911980007,53350.08966264 2025-07-02,02:05:13.000,183,11067726,3605,0,1751421912,13196.195802080001,27131.581778249994,53350.033765680004 2025-07-02,02:05:14.000,183,11067650,3645,0,1751421913,13196.182329459996,29898.872840609998,53350.005817200006 2025-07-02,02:05:15.000,183,11067657,3845,0,1751421914,13196.209274699992,29898.936282780007,53349.94293312 2025-07-02,02:05:16.000,183,11067582,3525,0,1751421915,13196.222747319996,32666.1709521,53350.01280432 2025-07-02,02:05:17.000,183,11067677,4045,0,1751421916,13196.249692559992,31282.546568310005,53350.07568840001 2025-07-02,02:05:18.000,183,11067670,3605,0,1751421917,13196.249692559992,28976.508278370005,53350.01979144 2025-07-02,02:05:19.000,183,11067653,3965,0,1751421918,13196.317055660002,37278.346219800005,53350.06870128 2025-07-02,02:05:20.000,183,11067653,3444,0,1751421919,13196.364209829997,26670.455890170007,53350.005817200006 2025-07-02,02:05:21.000,183,11067669,3804,0,1751421920,13196.350737209992,31743.827537250007,53350.09664976001 2025-07-02,02:05:22.000,183,11067677,3885,0,1751421921,13196.397891380002,31743.806389859994,53350.054727040006 2025-07-02,02:05:23.000,183,11067644,3444,0,1751421922,13196.391155069992,30821.364287189994,53350.103636880005 2025-07-02,02:05:24.000,183,11067658,3845,0,1751421923,13196.384418759997,28054.101421350002,53350.0407528 2025-07-02,02:05:25.000,183,11067674,3685,0,1751421924,13196.451781859992,28515.311898989996,53350.02677856001 2025-07-02,02:05:26.000,183,11067630,3565,0,1751421925,13196.438309240002,28054.094372220003,53350.033765680004 2025-07-02,02:05:27.000,183,11067641,4125,0,1751421926,13196.465254479997,32204.960474460007,53350.06171416 2025-07-02,02:05:28.000,183,11067639,4125,0,1751421927,13196.465254479997,28515.25550595,53350.12459824001 2025-07-02,02:05:29.000,183,11067601,3965,0,1751421928,13196.498936030002,31282.539519180005,53350.08966264 2025-07-02,02:05:30.000,183,11067656,3565,0,1751421929,13196.471990789993,30821.336090669996,53350.12459824001 2025-07-02,02:05:31.000,183,11067677,4085,0,1751421930,13196.492199719993,29437.739903399997,53350.08267552 2025-07-02,02:05:32.000,183,11067627,3965,0,1751421931,13196.485463409997,34511.05515744,53350.07568840001 2025-07-02,02:05:33.000,183,11067610,3285,0,1751421932,13196.498936030002,31282.638206999996,53350.01280432 2025-07-02,02:05:34.000,183,11067647,3645,0,1751421933,13196.458518170002,27131.793252150004,53350.07568840001 2025-07-02,02:05:35.000,183,11067652,3924,0,1751421934,13196.431572929992,28054.319944379997,53350.033765680004 2025-07-02,02:05:36.000,183,11067649,4085,0,1751421935,13196.391155069992,32205.20014488,53350.08267552 2025-07-02,02:05:37.000,183,11067643,3885,0,1751421936,13196.431572929992,29438.03596686,53350.08267552 2025-07-02,02:05:38.000,183,11067612,3685,0,1751421937,13196.411363999992,32205.404569649996,53350.054727040006 2025-07-02,02:05:39.000,183,11067623,3645,0,1751421938,13196.391155069992,26209.689507720002,53350.01979144 2025-07-02,02:05:40.000,183,11067676,2525,0,1751421939,13196.424836619997,26670.935231010008,53350.06870128 2025-07-02,02:05:41.000,183,11067673,3845,0,1751421940,13196.384418759997,33128.008802309996,53350.08966264 2025-07-02,02:05:42.000,183,11067639,3765,0,1751421941,13196.384418759997,26209.809342930006,53350.033765680004 2025-07-02,02:05:43.000,183,11067661,4085,0,1751421942,13196.370946139992,30821.93526672,53350.054727040006 2025-07-02,02:05:44.000,183,11067630,3285,0,1751421943,13196.364209829997,31283.216235660002,53350.005817200006 2025-07-02,02:05:45.000,183,11067647,3804,0,1751421944,13196.330528279992,28515.946320689996,53350.02677856001 2025-07-02,02:05:46.000,183,11067646,3525,0,1751421945,13196.283374109997,30360.830526029997,53350.054727040006 2025-07-02,02:05:47.000,183,11067634,3565,0,1751421946,13196.256428870001,29438.451865530005,53349.99883008001 2025-07-02,02:05:48.000,183,11067643,4165,0,1751421947,13196.229483629992,26671.083262739994,53349.984855840004 2025-07-02,02:05:49.000,183,11067584,3485,0,1751421948,13196.189065769991,32205.721780499996,53349.94293312 2025-07-02,02:05:50.000,183,11067494,4004,0,1751421949,13196.148647909991,27132.32898603,53350.02677856001 2025-07-02,02:05:51.000,183,11067633,4004,0,1751421950,13196.108230049991,29438.402521619995,53350.02677856001 2025-07-02,02:05:52.000,183,11067672,3685,0,1751421951,13196.03413064,30360.752985600004,53349.9708816 2025-07-02,02:05:53.000,183,11067623,4085,0,1751421952,13195.97350385,30360.731838210006,53350.08267552 2025-07-02,02:05:54.000,183,11067606,3565,0,1751421953,13195.93308599,34972.92825329999,53350.01979144 2025-07-02,02:05:55.000,183,11067690,3525,0,1751421954,13195.90614074999,27593.497168889997,53350.01979144 2025-07-02,02:05:56.000,183,11067614,3645,0,1751421955,13195.86572288999,30821.963463239998,53349.94293312 2025-07-02,02:05:57.000,183,11067614,3565,0,1751421956,13195.798359789995,28515.88992765,53349.935946000005 2025-07-02,02:05:58.000,183,11067644,3565,0,1751421957,13195.76467823999,31283.159842620007,53349.94992024 2025-07-02,02:05:59.000,183,11067646,3685,0,1751421958,13195.74446930999,28054.665351749994,53349.935946000005 2025-07-02,02:06:00.000,183,11067671,3285,0,1751421959,13195.70405144999,32205.651289200003,53349.89402328 2025-07-02,02:06:01.000,183,11067680,3485,0,1751421960,13195.68384251999,26671.069164479995,53349.92895888001 2025-07-02,02:06:02.000,183,11067691,4004,0,1751421961,13195.69057883,23903.85564255,53349.91498464 2025-07-02,02:06:03.000,183,11067613,3965,0,1751421962,13195.677106209994,28977.255486149996,53349.92895888001 2025-07-02,02:06:04.000,183,11067657,3965,0,1751421963,13195.717524069994,30822.217231920004,53349.935946000005 2025-07-02,02:06:05.000,183,11067621,3845,0,1751421964,13195.70405144999,29899.79627664,53349.984855840004 2025-07-02,02:06:06.000,183,11067619,4165,0,1751421965,13195.66363358999,27132.547509059994,53349.91498464 2025-07-02,02:06:07.000,183,11067614,3565,0,1751421966,13195.71078776,28055.024857380005,53349.91498464 2025-07-02,02:06:08.000,183,11067658,3565,0,1751421967,13195.69057883,32206.0037457,53349.90799752001 2025-07-02,02:06:09.000,183,11067600,3485,0,1751421968,13195.72426037999,33128.45994663,53349.84511344 2025-07-02,02:06:10.000,183,11067456,3765,0,1751421969,13195.697315139994,28977.54450048,53349.838126320006 2025-07-02,02:06:11.000,183,11067657,3924,0,1751421970,13195.73099669,30822.485098859994,53349.78222936 2025-07-02,02:06:12.000,183,11067645,3885,0,1751421971,13195.73099669,28516.36926849,53349.77524224 2025-07-02,02:06:13.000,183,11067633,4165,0,1751421972,13195.697315139994,30822.43575495,53349.838126320006 2025-07-02,02:06:14.000,183,11067614,3605,0,1751421973,13195.69057883,28516.341071970004,53349.85210056 2025-07-02,02:06:15.000,183,11067656,3645,0,1751421974,13195.596270489994,30361.190031660008,53349.866074800004 2025-07-02,02:06:16.000,183,11067619,3885,0,1751421975,13195.569325249999,31744.85671023,53349.817164960004 2025-07-02,02:06:17.000,183,11067579,3924,0,1751421976,13195.555852629994,27132.716688180008,53349.866074800004 2025-07-02,02:06:18.000,183,11067689,4004,0,1751421977,13195.501962149989,26210.239339859996,53349.78222936 2025-07-02,02:06:19.000,183,11067658,3565,0,1751421978,13195.454807979993,31283.582790419998,53349.85908768001 2025-07-02,02:06:20.000,183,11067639,4405,0,1751421979,13195.394181189993,23442.884835329998,53349.83113920001 2025-07-02,02:06:21.000,183,11067663,3965,0,1751421980,13195.326818089998,30361.12658949,53349.838126320006 2025-07-02,02:06:22.000,183,11067648,3165,0,1751421981,13195.293136539993,25749.014763960004,53349.78921648001 2025-07-02,02:06:23.000,183,11067668,3804,0,1751421982,13195.212300819992,27593.842576259995,53349.78921648001 2025-07-02,02:06:24.000,183,11067698,3605,0,1751421983,13195.144937719997,28516.319924580006,53349.81017784001 2025-07-02,02:06:25.000,183,11067700,3525,0,1751421984,13195.097783550002,33589.698620790004,53349.76126800001 2025-07-02,02:06:26.000,183,11067697,3965,0,1751421985,13195.057365690001,29899.96545576,53349.74729376 2025-07-02,02:06:27.000,183,11067714,3205,0,1751421986,13195.030420449992,28977.607942650007,53349.670435440006 2025-07-02,02:06:28.000,183,11067707,4085,0,1751421987,13194.996738900001,27132.744884700005,53349.70537104 2025-07-02,02:06:29.000,183,11067659,3845,0,1751421988,13194.963057349996,31283.751969539997,53349.66344832001 2025-07-02,02:06:30.000,183,11067690,2725,0,1751421989,13194.963057349996,23904.32793426,53349.66344832001 2025-07-02,02:06:31.000,183,11067646,3485,0,1751421990,13194.956321040001,31283.857706490002,53349.64248696001 2025-07-02,02:06:32.000,183,11067697,3765,0,1751421991,13194.990002589991,29439.00169767,53349.698383920004 2025-07-02,02:06:33.000,183,11067677,3924,0,1751421992,13194.963057349996,25749.324925680005,53349.66344832001 2025-07-02,02:06:34.000,183,11067707,3885,0,1751421993,13194.929375799991,23904.433671210005,53349.62851272 2025-07-02,02:06:35.000,183,11067715,3885,0,1751421994,13194.963057349996,29900.303814,53349.698383920004 2025-07-02,02:06:36.000,183,11067700,3525,0,1751421995,13194.929375799991,28516.686479340002,53349.57960288 2025-07-02,02:06:37.000,183,11067696,3525,0,1751421996,13194.949584729991,26671.81637226,53349.62851272 2025-07-02,02:06:38.000,183,11067676,3485,0,1751421997,13194.942848419996,30361.542488160005,53349.60755136 2025-07-02,02:06:39.000,183,11067649,3924,0,1751421998,13194.942848419996,29439.043992449995,53349.66344832001 2025-07-02,02:06:40.000,183,11067631,3365,0,1751421999,13194.922639489996,28516.623037170008,53349.57261576001 2025-07-02,02:06:41.000,183,11067666,3685,0,1751422000,13194.91590318,30361.45084947,53349.62851272 2025-07-02,02:06:42.000,183,11067701,3965,0,1751422001,13194.87548532,34973.67546108,53349.57261576001 2025-07-02,02:06:43.000,183,11067674,3565,0,1751422002,13194.882221629996,27132.914063820004,53349.58659 2025-07-02,02:06:44.000,183,11067675,3965,0,1751422003,13194.83506746,28977.805318290004,53349.551654400006 2025-07-02,02:06:45.000,183,11067638,3525,0,1751422004,13194.848540079991,26671.703586179996,53349.5167188 2025-07-02,02:06:46.000,183,11067680,3725,0,1751422005,13194.781176979996,28516.55254587,53349.49575744001 2025-07-02,02:06:47.000,183,11067658,3645,0,1751422006,13194.760968049995,31745.082282389994,53349.50973168 2025-07-02,02:06:48.000,183,11067708,3725,0,1751422007,13194.7946496,31745.082282389994,53349.5167188 2025-07-02,02:06:49.000,183,11067687,4085,0,1751422008,13194.740759119995,33589.853701650005,53349.54466728001 2025-07-02,02:06:50.000,183,11067663,3525,0,1751422009,13194.67339602,26671.633094880002,53349.49575744001 2025-07-02,02:06:51.000,183,11067678,3645,0,1751422010,13194.639714469995,34512.33104997,53349.43986048 2025-07-02,02:06:52.000,183,11067667,3885,0,1751422011,13194.558878749995,29900.14168401,53349.502744560006 2025-07-02,02:06:53.000,183,11067640,3525,0,1751422012,13194.55214244,28516.475005440006,53349.530693040004 2025-07-02,02:06:54.000,183,11067665,3645,0,1751422013,13194.538669819995,24365.531362769994,53349.46780896 2025-07-02,02:06:55.000,183,11067623,4125,0,1751422014,13194.478043029994,29438.966452020002,53349.42588624001 2025-07-02,02:06:56.000,183,11067673,3965,0,1751422015,13194.498251959994,24365.552510160007,53349.39793776 2025-07-02,02:06:57.000,183,11067627,3924,0,1751422016,13194.457834099994,28977.791220030005,53349.37697640001 2025-07-02,02:06:58.000,183,11067663,4004,0,1751422017,13194.437625169994,30361.331014259995,53349.36998928 2025-07-02,02:06:59.000,183,11067644,3325,0,1751422018,13194.437625169994,33589.91009469,53349.35601504001 2025-07-02,02:07:00.000,183,11067647,3325,0,1751422019,13194.46457040999,27132.815376,53349.39095064 2025-07-02,02:07:01.000,183,11067639,3924,0,1751422020,13194.47130672,28055.22928215,53349.314092320004 2025-07-02,02:07:02.000,183,11067630,3685,0,1751422021,13194.55214244,29438.910058980007,53349.34902792 2025-07-02,02:07:03.000,183,11067632,3685,0,1751422022,13194.58582398999,27594.011755379994,53349.32107944 2025-07-02,02:07:04.000,183,11067646,3525,0,1751422023,13194.54540612999,30822.456902339996,53349.411912 2025-07-02,02:07:05.000,183,11067728,3804,0,1751422024,13194.60603291999,31283.660330850005,53349.383963520006 2025-07-02,02:07:06.000,183,11067667,3804,0,1751422025,13194.639714469995,30361.239375570003,53349.37697640001 2025-07-02,02:07:07.000,183,11067663,4165,0,1751422026,13194.720550189995,25749.113451779995,53349.39793776 2025-07-02,02:07:08.000,183,11067671,3965,0,1751422027,13194.72728649999,30822.478049729994,53349.4468476 2025-07-02,02:07:09.000,183,11067669,4165,0,1751422028,13194.801385909996,22059.352090230008,53349.4468476 2025-07-02,02:07:10.000,183,11067645,4165,0,1751422029,13194.81485853,27132.716688180008,53349.48877032 2025-07-02,02:07:11.000,183,11067672,3444,0,1751422030,13194.841803769996,28977.565647869997,53349.48877032 2025-07-02,02:07:12.000,183,11067649,3845,0,1751422031,13194.841803769996,33589.75501383,53349.432873360005 2025-07-02,02:07:13.000,183,11067609,4165,0,1751422032,13194.868749009991,30361.175933399994,53349.4468476 2025-07-02,02:07:14.000,183,11067687,3725,0,1751422033,13194.936112110001,30822.40755843,53349.363002160004 2025-07-02,02:07:15.000,183,11067631,3965,0,1751422034,13194.969793659991,29438.733830729994,53349.41889912 2025-07-02,02:07:16.000,183,11067658,3525,0,1751422035,13195.037156760001,31744.86375936,53349.45383472001 2025-07-02,02:07:17.000,183,11067631,4045,0,1751422036,13195.043893069997,28055.172889110007,53349.39095064 2025-07-02,02:07:18.000,183,11067635,3965,0,1751422037,13195.070838309992,34512.22531302,53349.41889912 2025-07-02,02:07:19.000,183,11067674,3325,0,1751422038,13195.097783550002,29438.895960719994,53349.432873360005 2025-07-02,02:07:20.000,183,11067635,3645,0,1751422039,13195.158410340002,30361.373309040006,53349.432873360005 2025-07-02,02:07:21.000,183,11067697,3965,0,1751422040,13195.131465099992,30822.604934069997,53349.35601504001 2025-07-02,02:07:22.000,183,11067625,3924,0,1751422041,13195.131465099992,30822.619032329996,53349.40492488001 2025-07-02,02:07:23.000,183,11067682,3525,0,1751422042,13195.138201410002,32667.517335929995,53349.432873360005 2025-07-02,02:07:24.000,183,11067677,4125,0,1751422043,13195.185355579997,24826.854626490007,53349.39793776 2025-07-02,02:07:25.000,183,11067624,3444,0,1751422044,13195.198828200002,36357.285746609996,53349.49575744001 2025-07-02,02:07:26.000,183,11067662,3765,0,1751422045,13195.232509749992,29900.28971574,53349.4468476 2025-07-02,02:07:27.000,183,11067625,4004,0,1751422046,13195.198828200002,24826.889872140004,53349.363002160004 2025-07-02,02:07:28.000,183,11067652,3325,0,1751422047,13195.178619270002,29439.043992449995,53349.49575744001 2025-07-02,02:07:29.000,183,11067647,4165,0,1751422048,13195.171882959992,25288.21313586,53349.48877032 2025-07-02,02:07:30.000,183,11067657,4285,0,1751422049,13195.192091889992,30361.570684680002,53349.502744560006 2025-07-02,02:07:31.000,183,11067650,3365,0,1751422050,13195.178619270002,28055.476001699994,53349.4468476 2025-07-02,02:07:32.000,183,11067653,4045,0,1751422051,13195.158410340002,22520.90092611,53349.4468476 2025-07-02,02:07:33.000,183,11067697,3965,0,1751422052,13195.138201410002,26210.605894620006,53349.46780896 2025-07-02,02:07:34.000,183,11067583,4045,0,1751422053,13195.138201410002,23904.48301512,53349.45383472001 2025-07-02,02:07:35.000,183,11067650,3605,0,1751422054,13195.138201410002,28055.511247350005,53349.45383472001 2025-07-02,02:07:36.000,183,11067655,4125,0,1751422055,13195.151674029992,32206.447840890003,53349.39793776 2025-07-02,02:07:37.000,183,11067632,3325,0,1751422056,13195.138201410002,25288.21313586,53349.36998928 2025-07-02,02:07:38.000,183,11067705,3804,0,1751422057,13195.104519859997,32667.665367659996,53349.4468476 2025-07-02,02:07:39.000,183,11067686,3725,0,1751422058,13195.104519859997,30822.73181841,53349.47479608001 2025-07-02,02:07:40.000,183,11067595,4605,0,1751422059,13195.111256169992,28516.7005776,53349.502744560006 2025-07-02,02:07:41.000,183,11067654,3485,0,1751422060,13195.077574620002,36357.32804139001,53349.52370592001 2025-07-02,02:07:42.000,183,11067638,3444,0,1751422061,13195.084310929997,33128.826501389995,53349.481783200004 2025-07-02,02:07:43.000,183,11067609,4325,0,1751422062,13195.084310929997,30822.661327110007,53349.530693040004 2025-07-02,02:07:44.000,183,11067667,3924,0,1751422063,13195.064101999997,28977.784170900006,53349.4468476 2025-07-02,02:07:45.000,183,11067713,3885,0,1751422064,13195.064101999997,30361.43675121,53349.50973168 2025-07-02,02:07:46.000,183,11067679,3845,0,1751422065,13195.064101999997,30822.647228849994,53349.53768016 2025-07-02,02:07:47.000,183,11067678,3405,0,1751422066,13195.057365690001,30361.479045989996,53349.53768016 2025-07-02,02:07:48.000,183,11067698,3525,0,1751422067,13195.016947830001,32667.531434189994,53349.57261576001 2025-07-02,02:07:49.000,183,11067631,3885,0,1751422068,13195.023684139996,29900.198077049994,53349.54466728001 2025-07-02,02:07:50.000,183,11067690,3845,0,1751422069,13194.990002589991,31745.117528040006,53349.502744560006 2025-07-02,02:07:51.000,183,11067531,4085,0,1751422070,13194.990002589991,30822.675425370006,53349.481783200004 2025-07-02,02:07:52.000,183,11067626,3325,0,1751422071,13194.963057349996,26210.577698099994,53349.481783200004 2025-07-02,02:07:53.000,183,11067677,3924,0,1751422072,13195.003475209996,31283.977541700006,53349.530693040004 2025-07-02,02:07:54.000,183,11067656,3525,0,1751422073,13194.929375799991,26210.52130506,53349.50973168 2025-07-02,02:07:55.000,183,11067637,4325,0,1751422074,13194.942848419996,24826.889872140004,53349.48877032 2025-07-02,02:07:56.000,183,11067719,4085,0,1751422075,13194.949584729991,29900.339059649996,53349.43986048 2025-07-02,02:07:57.000,183,11067648,3285,0,1751422076,13194.949584729991,31745.19506847,53349.49575744001 2025-07-02,02:07:58.000,183,11067684,3444,0,1751422077,13194.949584729991,32206.349153069998,53349.5167188 2025-07-02,02:07:59.000,183,11067675,4045,0,1751422078,13194.882221629996,28977.896956979996,53349.530693040004 2025-07-02,02:08:00.000,183,11067626,4045,0,1751422079,13194.868749009991,32667.559630710006,53349.53768016 2025-07-02,02:08:01.000,183,11067663,4085,0,1751422080,13194.87548532,30822.73181841,53349.56562864 2025-07-02,02:08:02.000,183,11067673,3845,0,1751422081,13194.91590318,30361.507242509993,53349.5167188 2025-07-02,02:08:03.000,183,11067644,3605,0,1751422082,13194.909166869991,28977.84056394,53349.551654400006 2025-07-02,02:08:04.000,183,11067696,3605,0,1751422083,13194.91590318,31283.86475562,53349.502744560006 2025-07-02,02:08:05.000,183,11067627,4405,0,1751422084,13194.87548532,29900.205126179993,53349.5167188 2025-07-02,02:08:06.000,183,11067673,3924,0,1751422085,13194.922639489996,28977.69253221,53349.4468476 2025-07-02,02:08:07.000,183,11067667,4165,0,1751422086,13194.91590318,26210.429666369993,53349.49575744001 2025-07-02,02:08:08.000,183,11067637,4004,0,1751422087,13194.909166869991,25749.113451779995,53349.502744560006 2025-07-02,02:08:09.000,183,11067608,3405,0,1751422088,13194.942848419996,25749.162795690005,53349.432873360005 2025-07-02,02:08:10.000,183,11067651,3525,0,1751422089,13194.969793659991,28516.439759789995,53349.46780896 2025-07-02,02:08:11.000,183,11067625,4245,0,1751422090,13194.976529970001,23904.33498339,53349.4468476 2025-07-02,02:08:12.000,183,11067669,3885,0,1751422091,13194.969793659991,26210.380322459998,53349.481783200004 2025-07-02,02:08:13.000,183,11067679,3804,0,1751422092,13194.990002589991,27594.032902770006,53349.46780896 2025-07-02,02:08:14.000,183,11067703,3804,0,1751422093,13195.016947830001,25749.134599170007,53349.47479608001 2025-07-02,02:08:15.000,183,11067619,3924,0,1751422094,13195.010211519992,29900.099389230003,53349.39793776 2025-07-02,02:08:16.000,183,11067630,3565,0,1751422095,13195.050629379992,30822.463951469996,53349.47479608001 2025-07-02,02:08:17.000,183,11067671,4125,0,1751422096,13195.077574620002,27594.039951900006,53349.45383472001 2025-07-02,02:08:18.000,183,11067640,3085,0,1751422097,13195.064101999997,29900.092340100004,53349.41889912 2025-07-02,02:08:19.000,183,11067662,3685,0,1751422098,13195.097783550002,29900.092340100004,53349.432873360005 2025-07-02,02:08:20.000,183,11067697,3685,0,1751422099,13195.111256169992,30361.338063389994,53349.48877032 2025-07-02,02:08:21.000,183,11067688,3685,0,1751422100,13195.178619270002,30361.352161650007,53349.42588624001 2025-07-02,02:08:22.000,183,11067654,3325,0,1751422101,13195.158410340002,30361.366259910006,53349.4468476 2025-07-02,02:08:23.000,183,11067681,3965,0,1751422102,13195.178619270002,28516.489103700005,53349.481783200004 2025-07-02,02:08:24.000,183,11067695,4045,0,1751422103,13195.178619270002,27132.843572519996,53349.42588624001 2025-07-02,02:08:25.000,183,11067673,4004,0,1751422104,13195.124728789997,34051.05713016,53349.432873360005 2025-07-02,02:08:26.000,183,11067727,3804,0,1751422105,13195.124728789997,31283.73082215,53349.42588624001 2025-07-02,02:08:27.000,183,11067636,3525,0,1751422106,13195.131465099992,26210.34507681,53349.383963520006 2025-07-02,02:08:28.000,183,11067638,3645,0,1751422107,13195.144937719997,24826.720693020005,53349.45383472001 2025-07-02,02:08:29.000,183,11067627,3965,0,1751422108,13195.138201410002,28977.643188300004,53349.41889912 2025-07-02,02:08:30.000,183,11067651,4485,0,1751422109,13195.131465099992,28055.23633128,53349.43986048 2025-07-02,02:08:31.000,183,11067639,4125,0,1751422110,13195.117992480002,29900.085290970004,53349.411912 2025-07-02,02:08:32.000,183,11067642,3645,0,1751422111,13195.111256169992,31283.808362580006,53349.383963520006 2025-07-02,02:08:33.000,183,11067654,3525,0,1751422112,13195.124728789997,29900.085290970004,53349.40492488001 2025-07-02,02:08:34.000,183,11067662,3645,0,1751422113,13195.117992480002,27132.857670779995,53349.39793776 2025-07-02,02:08:35.000,183,11067665,4004,0,1751422114,13195.111256169992,31283.773116929995,53349.37697640001 2025-07-02,02:08:36.000,183,11067684,3725,0,1751422115,13195.117992480002,29438.881862459995,53349.314092320004 2025-07-02,02:08:37.000,183,11067660,3605,0,1751422116,13195.158410340002,27132.850621649995,53349.39095064 2025-07-02,02:08:38.000,183,11067655,4125,0,1751422117,13195.151674029992,26671.618996620004,53349.37697640001 2025-07-02,02:08:39.000,183,11067636,3525,0,1751422118,13195.198828200002,28055.22928215,53349.46082184 2025-07-02,02:08:41.000,183,11067657,3365,0,1751422120,13195.225773439997,28977.70663047,53349.383963520006 2025-07-02,02:08:42.000,183,11067523,3005,0,1751422121,13195.259454990002,28055.306822579994,53349.432873360005 2025-07-02,02:08:43.000,183,11067691,3885,0,1751422122,13195.313345469993,29438.959402890003,53349.39095064 2025-07-02,02:08:44.000,183,11067658,3444,0,1751422123,13195.387444879998,34973.64726456,53349.42588624001 2025-07-02,02:08:45.000,183,11067692,3845,0,1751422124,13195.407653809998,30361.401505560003,53349.43986048 2025-07-02,02:08:46.000,183,11067644,3525,0,1751422125,13195.421126429988,31283.857706490002,53349.40492488001 2025-07-02,02:08:47.000,183,11067646,3405,0,1751422126,13195.535643699994,30822.689523630004,53349.411912 2025-07-02,02:08:48.000,183,11067649,3965,0,1751422127,13195.522171079989,30822.73181841,53349.36998928 2025-07-02,02:08:49.000,183,11067679,3804,0,1751422128,13195.609743109999,29900.332010519996,53349.36998928 2025-07-02,02:08:50.000,183,11067644,3765,0,1751422129,13195.596270489994,27594.202081890006,53349.411912 2025-07-02,02:08:51.000,183,11067668,3125,0,1751422130,13195.677106209994,27594.159787109995,53349.39095064 2025-07-02,02:08:52.000,183,11067668,3685,0,1751422131,13195.70405144999,28977.875809589998,53349.42588624001 2025-07-02,02:08:53.000,183,11067690,3645,0,1751422132,13195.71078776,29439.107434620004,53349.40492488001 2025-07-02,02:08:54.000,183,11067651,4325,0,1751422133,13195.75120562,29900.303814,53349.36998928 2025-07-02,02:08:55.000,183,11067683,4045,0,1751422134,13195.78488716999,28055.504198220005,53349.48877032 2025-07-02,02:08:56.000,183,11067680,3804,0,1751422135,13195.78488716999,30361.61297946,53349.4468476 2025-07-02,02:08:57.000,183,11067632,3525,0,1751422136,13195.82530502999,32667.749957220003,53349.46780896 2025-07-02,02:08:58.000,183,11067709,4004,0,1751422137,13195.82530502999,29900.430698340002,53349.41889912 2025-07-02,02:08:59.000,183,11067646,3565,0,1751422138,13195.82530502999,33590.163863370006,53349.47479608001 2025-07-02,02:09:00.000,183,11067649,4085,0,1751422139,13195.81183241,26671.879814429994,53349.50973168 2025-07-02,02:09:01.000,183,11067686,3525,0,1751422140,13195.717524069994,28055.55354213,53349.47479608001 2025-07-02,02:09:02.000,183,11067658,3525,0,1751422141,13195.74446930999,28978.037939579997,53349.5167188 2025-07-02,02:09:03.000,183,11067604,3645,0,1751422142,13195.697315139994,30822.87985014,53349.54466728001 2025-07-02,02:09:04.000,183,11067632,3525,0,1751422143,13195.71078776,29439.220220699994,53349.53768016 2025-07-02,02:09:05.000,183,11067634,3804,0,1751422144,13195.68384251999,29900.472993119998,53349.57960288 2025-07-02,02:09:06.000,183,11067677,4165,0,1751422145,13195.616479419994,30361.725765540003,53349.502744560006 2025-07-02,02:09:07.000,183,11067710,3765,0,1751422146,13195.64342465999,32206.602921750004,53349.49575744001 2025-07-02,02:09:08.000,183,11067617,4004,0,1751422147,13195.636688349994,30361.718716410003,53349.52370592001 2025-07-02,02:09:09.000,183,11067568,3685,0,1751422148,13195.603006799989,30361.718716410003,53349.5167188 2025-07-02,02:09:10.000,183,11067626,3685,0,1751422149,13195.66363358999,30361.732814670002,53349.600564240005 2025-07-02,02:09:11.000,183,11067680,3125,0,1751422150,13195.69057883,29439.290712,53349.56562864 2025-07-02,02:09:12.000,183,11067606,3485,0,1751422151,13195.72426037999,31284.18196647,53349.54466728001 2025-07-02,02:09:13.000,183,11067637,3965,0,1751422152,13195.77141455,29900.515287899994,53349.54466728001 2025-07-02,02:09:14.000,183,11067624,3845,0,1751422153,13195.82530502999,29439.361203299995,53349.56562864 2025-07-02,02:09:15.000,183,11067623,4004,0,1751422154,13195.88593181999,22982.245337219996,53349.600564240005 2025-07-02,02:09:16.000,183,11067619,3965,0,1751422155,13195.91287706,28055.666328210005,53349.56562864 2025-07-02,02:09:17.000,183,11067573,4085,0,1751422156,13195.97350385,25288.354118460004,53349.53768016 2025-07-02,02:09:18.000,183,11067648,3444,0,1751422157,13196.02739432999,33129.09436833,53349.53768016 2025-07-02,02:09:19.000,183,11067617,3845,0,1751422158,13196.04760325999,29900.543484420006,53349.57261576001 2025-07-02,02:09:20.000,183,11067647,3885,0,1751422159,13196.0745485,28516.86270759,53349.59357712001 2025-07-02,02:09:21.000,183,11067598,3725,0,1751422160,13196.155384220001,34512.725801249995,53349.6564612 2025-07-02,02:09:22.000,183,11067665,4004,0,1751422161,13196.168856839991,33590.290747709994,53349.56562864 2025-07-02,02:09:23.000,183,11067658,3325,0,1751422162,13196.209274699992,31745.385394979996,53349.59357712001 2025-07-02,02:09:24.000,183,11067666,3444,0,1751422163,13196.229483629992,31745.35719846,53349.64248696001 2025-07-02,02:09:25.000,183,11067650,3485,0,1751422164,13196.236219940001,28516.834511070003,53349.670435440006 2025-07-02,02:09:26.000,183,11067652,3565,0,1751422165,13196.256428870001,33128.995680509994,53349.67742256 2025-07-02,02:09:27.000,183,11067651,3965,0,1751422166,13196.296846730002,25749.508203060002,53349.670435440006 2025-07-02,02:09:28.000,183,11067702,3725,0,1751422167,13196.303583039997,27594.378310140004,53349.649474080004 2025-07-02,02:09:29.000,183,11067629,3924,0,1751422168,13196.269901489992,27594.40650666,53349.68440968 2025-07-02,02:09:30.000,183,11067653,4085,0,1751422169,13196.330528279992,28055.609935169996,53349.81017784001 2025-07-02,02:09:31.000,183,11067632,3045,0,1751422170,13196.310319349992,24827.08724778,53349.81017784001 2025-07-02,02:09:32.000,183,11067618,3525,0,1751422171,13196.303583039997,31745.364247589998,53349.7962036 2025-07-02,02:09:33.000,183,11067623,4485,0,1751422172,13196.337264590002,30361.697569020005,53349.76126800001 2025-07-02,02:09:34.000,183,11067663,3565,0,1751422173,13196.330528279992,28516.834511070003,53349.7962036 2025-07-02,02:09:35.000,183,11067606,3685,0,1751422174,13196.391155069992,29439.30481026,53349.78222936 2025-07-02,02:09:36.000,183,11067654,3005,0,1751422175,13196.418100310002,28516.905002369997,53349.698383920004 2025-07-02,02:09:37.000,183,11067628,3645,0,1751422176,13196.445045549997,33129.10846659,53349.78921648001 2025-07-02,02:09:38.000,183,11067618,3485,0,1751422177,13196.458518170002,31284.21721212,53349.74030664001 2025-07-02,02:09:39.000,183,11067564,3365,0,1751422178,13196.478727100002,28516.890904109998,53349.81017784001 2025-07-02,02:09:40.000,183,11067616,3645,0,1751422179,13196.498936030002,27594.462899699996,53349.78921648001 2025-07-02,02:09:41.000,183,11067676,3885,0,1751422180,13196.492199719993,29900.501189639996,53349.80319072 2025-07-02,02:09:42.000,183,11067613,4045,0,1751422181,13196.519144960002,29439.30481026,53349.7962036 2025-07-02,02:09:43.000,183,11067639,4125,0,1751422182,13196.552826509993,32206.609970880003,53349.78921648001 2025-07-02,02:09:44.000,183,11067659,4165,0,1751422183,13196.559562820003,29439.276613740003,53349.82415208 2025-07-02,02:09:45.000,183,11067618,3885,0,1751422184,13196.620189609988,30361.718716410003,53349.85210056 2025-07-02,02:09:46.000,183,11067606,3765,0,1751422185,13196.620189609988,27594.399457530002,53349.85908768001 2025-07-02,02:09:47.000,183,11067628,3525,0,1751422186,13196.620189609988,23904.680390759997,53349.9010104 2025-07-02,02:09:48.000,183,11067657,4165,0,1751422187,13196.626925919998,34051.3954884,53349.82415208 2025-07-02,02:09:49.000,183,11067636,3645,0,1751422188,13196.613453299993,34973.80234542,53349.838126320006 2025-07-02,02:09:50.000,183,11067662,3485,0,1751422189,13196.606716989998,32206.440791760004,53349.77524224 2025-07-02,02:09:51.000,183,11067671,3325,0,1751422190,13196.579771749988,31284.02688561,53349.77524224 2025-07-02,02:09:52.000,183,11067664,3605,0,1751422191,13196.599980679988,30822.837555360005,53349.7962036 2025-07-02,02:09:53.000,183,11067633,3924,0,1751422192,13196.586508059998,28516.72172499,53349.92197176 2025-07-02,02:09:54.000,183,11067638,3525,0,1751422193,13196.613453299993,28516.7005776,53349.94293312 2025-07-02,02:09:55.000,183,11067700,3685,0,1751422194,13196.593244369993,28977.882858719997,53349.97786872001 2025-07-02,02:09:56.000,183,11067698,3245,0,1751422195,13196.566299129998,27594.202081890006,53349.9708816 2025-07-02,02:09:57.000,183,11067700,3645,0,1751422196,13196.593244369993,27132.991604249997,53349.9708816 2025-07-02,02:09:58.000,183,11067703,3885,0,1751422197,13196.586508059998,28516.672381080003,53349.94293312 2025-07-02,02:09:59.000,183,11067638,3605,0,1751422198,13196.539353890003,27594.26552406,53349.91498464 2025-07-02,02:10:00.000,183,11067654,3645,0,1751422199,13196.492199719993,30822.774113189997,53349.91498464 2025-07-02,02:10:01.000,183,11067682,3085,0,1751422200,13196.505672339998,25288.093300649998,53349.96389448 2025-07-02,02:10:02.000,183,11067670,3765,0,1751422201,13196.498936030002,31745.18097021,53349.91498464 2025-07-02,02:10:03.000,183,11067679,3924,0,1751422202,13196.525881269998,29900.339059649996,53349.94992024 2025-07-02,02:10:04.000,183,11067680,3485,0,1751422203,13196.498936030002,29900.28266661,53349.887036160006 2025-07-02,02:10:05.000,183,11067645,3965,0,1751422204,13196.498936030002,24365.700541889993,53349.95690736001 2025-07-02,02:10:06.000,183,11067735,4245,0,1751422205,13196.478727100002,31283.963443440007,53349.92197176 2025-07-02,02:10:07.000,183,11067678,3485,0,1751422206,13196.424836619997,25749.324925680005,53349.91498464 2025-07-02,02:10:08.000,183,11067700,3485,0,1751422207,13196.465254479997,31283.935246919995,53349.9010104 2025-07-02,02:10:09.000,183,11067621,4165,0,1751422208,13196.411363999992,28516.594840649996,53349.89402328 2025-07-02,02:10:10.000,183,11067709,4004,0,1751422209,13196.411363999992,29900.27561748,53349.90799752001 2025-07-02,02:10:11.000,183,11067510,2965,0,1751422210,13196.357473520002,35434.80839829,53349.87306192 2025-07-02,02:10:12.000,183,11067704,3525,0,1751422211,13196.370946139992,32206.31390742,53349.85210056 2025-07-02,02:10:13.000,183,11067678,3845,0,1751422212,13196.323791969997,32206.222268729995,53349.887036160006 2025-07-02,02:10:14.000,183,11067675,3924,0,1751422213,13196.357473520002,27132.885867300007,53349.91498464 2025-07-02,02:10:15.000,183,11067695,3845,0,1751422214,13196.350737209992,31283.773116929995,53349.95690736001 2025-07-02,02:10:16.000,183,11067678,3325,0,1751422215,13196.344000899997,28516.432710659996,53349.9010104 2025-07-02,02:10:17.000,183,11067702,3645,0,1751422216,13196.330528279992,28977.727777859996,53349.97786872001 2025-07-02,02:10:18.000,183,11067659,3325,0,1751422217,13196.323791969997,33589.804357739995,53349.85210056 2025-07-02,02:10:19.000,183,11067696,3605,0,1751422218,13196.310319349992,35434.695612209995,53349.935946000005 2025-07-02,02:10:20.000,183,11067670,2925,0,1751422219,13196.310319349992,28516.439759789995,53349.94293312 2025-07-02,02:10:22.000,183,11067746,3885,0,1751422221,13196.242956249996,31744.927201529994,53349.935946000005 2025-07-02,02:10:23.000,183,11067676,3325,0,1751422222,13196.216011010001,30361.28871948,53349.85908768001 2025-07-02,02:10:24.000,183,11067671,3645,0,1751422223,13196.182329459996,28055.24338041,53349.866074800004 2025-07-02,02:10:25.000,183,11067695,3924,0,1751422224,13196.195802080001,30822.520344510005,53349.90799752001 2025-07-02,02:10:26.000,183,11067732,3485,0,1751422225,13196.128438979991,27593.94126408,53349.88004904001 2025-07-02,02:10:27.000,183,11067703,3485,0,1751422226,13196.162120529996,27593.94831321,53349.9708816 2025-07-02,02:10:28.000,183,11067675,3965,0,1751422227,13196.135175290001,32206.088335260007,53349.92197176 2025-07-02,02:10:29.000,183,11067747,4125,0,1751422228,13196.081284809996,27593.94126408,53349.87306192 2025-07-02,02:10:30.000,183,11067652,3085,0,1751422229,13196.05433957,28977.622040910006,53349.866074800004 2025-07-02,02:10:31.000,183,11067700,3125,0,1751422230,13196.000449089996,31744.913103269995,53349.817164960004 2025-07-02,02:10:32.000,183,11067704,2885,0,1751422231,13196.00718539999,29900.000701409997,53349.866074800004 2025-07-02,02:10:33.000,183,11067701,4004,0,1751422232,13195.980240159995,30361.232326440004,53349.92197176 2025-07-02,02:10:34.000,183,11067717,4165,0,1751422233,13195.919613369995,35434.582826130005,53349.887036160006 2025-07-02,02:10:35.000,183,11067707,4125,0,1751422234,13195.92634967999,29438.769076380006,53349.88004904001 2025-07-02,02:10:36.000,183,11067709,4085,0,1751422235,13195.88593181999,32667.242419860006,53349.87306192 2025-07-02,02:10:37.000,183,11067709,3685,0,1751422236,13195.8724592,26210.19704508,53349.866074800004 2025-07-02,02:10:38.000,183,11067672,3725,0,1751422237,13195.838777649995,30361.063147320005,53349.82415208 2025-07-02,02:10:39.000,183,11067723,4045,0,1751422238,13195.78488716999,29899.859718809996,53349.81017784001 2025-07-02,02:10:40.000,183,11067688,2885,0,1751422239,13195.76467823999,28054.989611729994,53349.81017784001 2025-07-02,02:10:41.000,183,11067693,4004,0,1751422240,13195.76467823999,28054.989611729994,53349.7962036 2025-07-02,02:10:42.000,183,11067706,3045,0,1751422241,13195.76467823999,33128.31896403,53349.75428088 2025-07-02,02:10:43.000,183,11067700,4165,0,1751422242,13195.75120562,26671.287687510005,53349.74729376 2025-07-02,02:10:44.000,183,11067716,3405,0,1751422243,13195.75120562,28516.171892850005,53349.78222936 2025-07-02,02:10:45.000,183,11067713,3725,0,1751422244,13195.74446930999,27593.687495399994,53349.76126800001 2025-07-02,02:10:46.000,183,11067706,3725,0,1751422245,13195.69057883,30360.9644595,53349.7263324 2025-07-02,02:10:47.000,183,11067705,4165,0,1751422246,13195.69057883,29438.557602479996,53349.77524224 2025-07-02,02:10:48.000,183,11067712,3645,0,1751422247,13195.737732999994,26671.245392729994,53349.75428088 2025-07-02,02:10:49.000,183,11067697,4125,0,1751422248,13195.697315139994,29899.789227510002,53349.67742256 2025-07-02,02:10:50.000,183,11067670,3565,0,1751422249,13195.70405144999,28977.325977450004,53349.70537104 2025-07-02,02:10:51.000,183,11067715,3885,0,1751422250,13195.70405144999,28977.36827223,53349.768255120005 2025-07-02,02:10:52.000,183,11067684,4004,0,1751422251,13195.677106209994,28516.108450679996,53349.69139680001 2025-07-02,02:10:53.000,183,11067736,2965,0,1751422252,13195.650160969999,28516.143696330008,53349.71235816001 2025-07-02,02:10:54.000,183,11067694,3405,0,1751422253,13195.609743109999,30822.294772349996,53349.719345280006 2025-07-02,02:10:55.000,183,11067735,3924,0,1751422254,13195.582797869989,23904.053018189996,53349.62152560001 2025-07-02,02:10:56.000,183,11067692,3565,0,1751422255,13195.549116319999,26671.386375329996,53349.58659 2025-07-02,02:10:57.000,183,11067708,3205,0,1751422256,13195.488489529998,28055.07420129,53349.58659 2025-07-02,02:10:58.000,183,11067685,3365,0,1751422257,13195.468280599998,34973.3512011,53349.62851272 2025-07-02,02:10:59.000,183,11067709,4245,0,1751422258,13195.394181189993,30822.372312780004,53349.62152560001 2025-07-02,02:11:00.000,183,11067672,3205,0,1751422259,13195.360499639988,28516.355170230003,53349.58659 2025-07-02,02:11:01.000,183,11067661,4085,0,1751422260,13195.279663920002,28977.614991780007,53349.57960288 2025-07-02,02:11:02.000,183,11067721,4365,0,1751422261,13195.219037130002,29438.82546942,53349.57261576001 2025-07-02,02:11:03.000,183,11067708,3605,0,1751422262,13195.171882959992,32206.222268729995,53349.54466728001 2025-07-02,02:11:04.000,183,11067720,3685,0,1751422263,13195.117992480002,28977.713679599998,53349.52370592001 2025-07-02,02:11:05.000,183,11067727,3965,0,1751422264,13195.097783550002,23904.30678687,53349.57261576001 2025-07-02,02:11:06.000,183,11067643,4085,0,1751422265,13195.057365690001,30822.534442770004,53349.50973168 2025-07-02,02:11:07.000,183,11067702,3605,0,1751422266,13195.016947830001,25749.155746560005,53349.530693040004 2025-07-02,02:11:08.000,183,11067692,3605,0,1751422267,13195.010211519992,27594.018804510008,53349.530693040004 2025-07-02,02:11:09.000,183,11067715,4325,0,1751422268,13194.949584729991,32206.130630040003,53349.39095064 2025-07-02,02:11:10.000,183,11067692,3565,0,1751422269,13194.902430559996,28516.432710659996,53349.41889912 2025-07-02,02:11:11.000,183,11067676,3685,0,1751422270,13194.862012699996,28977.67138482,53349.3420408 2025-07-02,02:11:12.000,183,11067635,4285,0,1751422271,13194.7946496,30822.492147990008,53349.37697640001 2025-07-02,02:11:13.000,183,11067634,3365,0,1751422272,13194.73402281,28516.411563269998,53349.40492488001 2025-07-02,02:11:14.000,183,11067625,3965,0,1751422273,13194.69360495,28977.650237430003,53349.363002160004 2025-07-02,02:11:15.000,183,11067695,3885,0,1751422274,13194.659923399995,31283.744920409998,53349.40492488001 2025-07-02,02:11:16.000,183,11067688,4004,0,1751422275,13194.57235137,27132.758982960004,53349.411912 2025-07-02,02:11:17.000,183,11067681,4085,0,1751422276,13194.54540612999,33589.71271905,53349.314092320004 2025-07-02,02:11:18.000,183,11067678,3765,0,1751422277,13194.49151565,31283.596888679996,53349.28614384001 2025-07-02,02:11:19.000,183,11067722,3525,0,1751422278,13194.40394361999,28977.52335309,53349.18832416001 2025-07-02,02:11:20.000,183,11067676,3804,0,1751422279,13194.383734689989,31283.56164303,53349.195311280004 2025-07-02,02:11:21.000,183,11067694,3485,0,1751422280,13194.302898969989,26210.19704508,53349.167362800006 2025-07-02,02:11:22.000,183,11067622,3005,0,1751422281,13194.269217419998,29438.733830729994,53349.11845296001 2025-07-02,02:11:23.000,183,11067660,3685,0,1751422282,13194.235535869993,30361.140687749998,53349.17434992 2025-07-02,02:11:24.000,183,11067578,3645,0,1751422283,13194.215326939993,26210.253438119995,53349.11845296001 2025-07-02,02:11:25.000,183,11067633,4045,0,1751422284,13194.222063249988,29899.98660315,53349.15338856 2025-07-02,02:11:26.000,183,11067644,3525,0,1751422285,13194.154700149993,31283.625085199994,53349.04159464001 2025-07-02,02:11:27.000,183,11067660,3685,0,1751422286,13194.188381699998,34512.133674330005,53349.048581760006 2025-07-02,02:11:28.000,183,11067647,4205,0,1751422287,13194.168172769998,28977.53745135,53348.99268480001 2025-07-02,02:11:29.000,183,11067642,3725,0,1751422288,13194.147963839998,30822.463951469996,53349.00665904 2025-07-02,02:11:30.000,183,11067722,3845,0,1751422289,13194.147963839998,30822.40755843,53348.91582648 2025-07-02,02:11:31.000,183,11067696,3685,0,1751422290,13194.147963839998,37740.59291955001,53348.87390376001 2025-07-02,02:11:32.000,183,11067703,4085,0,1751422291,13194.141227529988,25749.028862220002,53348.90185224001 2025-07-02,02:11:33.000,183,11067664,2764,0,1751422292,13194.161436459988,32667.2988129,53348.84595528 2025-07-02,02:11:34.000,183,11067739,4365,0,1751422293,13194.168172769998,27593.93421495,53348.79704544 2025-07-02,02:11:35.000,183,11067693,3485,0,1751422294,13194.168172769998,28516.348121100003,53348.8180068 2025-07-02,02:11:36.000,183,11067681,3605,0,1751422295,13194.195118009993,30822.42165669,53348.83896816 2025-07-02,02:11:37.000,183,11067693,4165,0,1751422296,13194.154700149993,29438.790223770004,53348.84595528 2025-07-02,02:11:38.000,183,11067664,3005,0,1751422297,13194.181645389988,31283.653281720006,53348.82499392001 2025-07-02,02:11:39.000,183,11067689,3165,0,1751422298,13194.141227529988,27132.64619688,53348.831981040006 2025-07-02,02:11:40.000,183,11067661,3605,0,1751422299,13194.107545979998,34512.10547780999,53348.79704544 2025-07-02,02:11:41.000,183,11067667,3885,0,1751422300,13194.094073359993,28977.474009180005,53348.82499392001 2025-07-02,02:11:42.000,183,11067722,3685,0,1751422301,13194.107545979998,30361.13363862,53348.811019680004 2025-07-02,02:11:43.000,183,11067668,4245,0,1751422302,13194.013237639992,27132.667344269998,53348.762109840005 2025-07-02,02:11:44.000,183,11067692,2885,0,1751422303,13193.993028709992,30361.11249123,53348.80403256001 2025-07-02,02:11:45.000,183,11067671,4605,0,1751422304,13193.932401919992,28977.52335309,53348.77608408 2025-07-02,02:11:46.000,183,11067705,3965,0,1751422305,13193.932401919992,30361.147736879997,53348.7481356 2025-07-02,02:11:47.000,183,11067641,4045,0,1751422306,13193.831357269992,32206.053089609995,53348.74114848 2025-07-02,02:11:48.000,183,11067706,3605,0,1751422307,13193.804412029996,28055.08125042,53348.68525152001 2025-07-02,02:11:49.000,183,11067750,3365,0,1751422308,13193.763994169996,27593.92716582,53348.664290160006 2025-07-02,02:11:50.000,183,11067538,3565,0,1751422309,13193.703367379996,31283.646232590007,53348.6083932 2025-07-02,02:11:51.000,183,11067675,3365,0,1751422310,13193.683158449996,31744.934250659993,53348.643328800004 2025-07-02,02:11:52.000,183,11067676,3005,0,1751422311,13193.602322729996,35895.80740203,53348.65031592 2025-07-02,02:11:53.000,183,11067696,3765,0,1751422312,13193.50801438999,32667.2988129,53348.545509120006 2025-07-02,02:11:54.000,183,11067713,3325,0,1751422313,13193.47433284,29438.776125510005,53348.62236744 2025-07-02,02:11:55.000,183,11067750,3725,0,1751422314,13193.420442359995,30822.358214520005,53348.58743184001 2025-07-02,02:11:56.000,183,11067741,3685,0,1751422315,13193.42717866999,28055.06715216,53348.5734576 2025-07-02,02:11:57.000,183,11067695,3645,0,1751422316,13193.45412391,27132.618000360002,53348.545509120006 2025-07-02,02:11:58.000,183,11067741,3365,0,1751422317,13193.41370605,26210.168848560003,53348.545509120006 2025-07-02,02:11:59.000,183,11067692,3045,0,1751422318,13193.38676080999,32205.968500050003,53348.5035864 2025-07-02,02:12:00.000,183,11067741,4245,0,1751422319,13193.359815569995,33128.340111419995,53348.53153488 2025-07-02,02:12:01.000,183,11067712,3565,0,1751422320,13193.380024499995,26210.098357259994,53348.475637920004 2025-07-02,02:12:02.000,183,11067701,4445,0,1751422321,13193.36655187999,23904.031870799998,53348.46865080001 2025-07-02,02:12:03.000,183,11067737,3485,0,1751422322,13193.38676080999,30822.23837931,53348.48961216001 2025-07-02,02:12:04.000,183,11067694,3205,0,1751422323,13193.35307926,30822.217231920004,53348.4337152 2025-07-02,02:12:05.000,183,11067695,3885,0,1751422324,13193.35307926,33128.29781664,53348.475637920004 2025-07-02,02:12:06.000,183,11067711,3485,0,1751422325,13193.32613401999,29899.80332577,53348.44070232 2025-07-02,02:12:07.000,183,11067678,3845,0,1751422326,13193.35307926,27593.666348009996,53348.475637920004 2025-07-02,02:12:08.000,183,11067739,4605,0,1751422327,13193.35307926,35434.258566150005,53348.41974096001 2025-07-02,02:12:09.000,183,11067719,3924,0,1751422328,13193.33287033,30360.929213850002,53348.41275384 2025-07-02,02:12:10.000,183,11067722,3205,0,1751422329,13193.339606639995,27593.687495399994,53348.40576672 2025-07-02,02:12:11.000,183,11067677,3365,0,1751422330,13193.34634294999,32205.806370060003,53348.377818240006 2025-07-02,02:12:12.000,183,11067706,4165,0,1751422331,13193.36655187999,28977.311879190005,53348.34986976001 2025-07-02,02:12:13.000,183,11067738,3125,0,1751422332,13193.35307926,28516.108450679996,53348.363844 2025-07-02,02:12:14.000,183,11067668,2885,0,1751422333,13193.37328819,35895.53953509001,53348.39179248 2025-07-02,02:12:15.000,183,11067665,3965,0,1751422334,13193.359815569995,28977.36827223,53348.31493416 2025-07-02,02:12:16.000,183,11067685,3444,0,1751422335,13193.420442359995,30822.196084530005,53348.41974096001 2025-07-02,02:12:17.000,183,11067729,3565,0,1751422336,13193.42717866999,26209.999669440003,53348.41275384 2025-07-02,02:12:18.000,183,11067676,3085,0,1751422337,13193.46759652999,32667.087339000005,53348.426728080005 2025-07-02,02:12:19.000,183,11067710,2885,0,1751422338,13193.48780545999,31744.609990679994,53348.33589552 2025-07-02,02:12:20.000,183,11067731,4165,0,1751422339,13193.48780545999,28977.438763529994,53348.426728080005 2025-07-02,02:12:21.000,183,11067692,2685,0,1751422340,13193.52822331999,31744.736875019997,53348.38480536 2025-07-02,02:12:22.000,183,11067752,3325,0,1751422341,13193.52822331999,28516.094352419997,53348.38480536 2025-07-02,02:12:23.000,183,11067692,4165,0,1751422342,13193.54843224999,30360.985606889997,53348.377818240006 2025-07-02,02:12:24.000,183,11067702,3885,0,1751422343,13193.59558642,30360.97150863,53348.38480536 2025-07-02,02:12:25.000,183,11067680,3924,0,1751422344,13193.57537749,32667.059142479993,53348.38480536 2025-07-02,02:12:26.000,183,11067720,2885,0,1751422345,13193.642740589996,31744.617039810008,53348.38480536 2025-07-02,02:12:27.000,183,11067691,3485,0,1751422346,13193.65621321,30360.93626298,53348.39877960001 2025-07-02,02:12:28.000,183,11067687,3845,0,1751422347,13193.62926796999,26209.971472920006,53348.426728080005 2025-07-02,02:12:29.000,183,11067678,3405,0,1751422348,13193.642740589996,27593.539463670008,53348.41974096001 2025-07-02,02:12:30.000,183,11067665,4045,0,1751422349,13193.622531659996,31744.461958950007,53348.40576672 2025-07-02,02:12:31.000,183,11067701,3444,0,1751422350,13193.622531659996,25748.683454850005,53348.356856880004 2025-07-02,02:12:32.000,183,11067719,4405,0,1751422351,13193.602322729996,25748.620012679996,53348.46166368 2025-07-02,02:12:33.000,183,11067717,3165,0,1751422352,13193.62926796999,32205.587847029994,53348.4337152 2025-07-02,02:12:34.000,183,11067683,3365,0,1751422353,13193.65621321,32666.81947206,53348.40576672 2025-07-02,02:12:35.000,183,11067682,3725,0,1751422354,13193.669685829991,27132.237347340008,53348.46166368 2025-07-02,02:12:36.000,183,11067723,3645,0,1751422355,13193.662949519996,26209.7318025,53348.46166368 2025-07-02,02:12:37.000,183,11067687,4165,0,1751422356,13193.710103689991,30821.801333249998,53348.45467656 2025-07-02,02:12:38.000,183,11067720,3405,0,1751422357,13193.716840000001,30360.64019952,53348.51057352 2025-07-02,02:12:39.000,183,11067712,4165,0,1751422358,13193.757257860001,29438.226293369997,53348.46166368 2025-07-02,02:12:40.000,183,11067591,4085,0,1751422359,13193.824620959997,29899.47906579,53348.48262504 2025-07-02,02:12:41.000,183,11067594,2764,0,1751422360,13193.858302510002,25287.28969983,53348.45467656 2025-07-02,02:12:42.000,183,11067565,3325,0,1751422361,13193.925665609997,27593.370284549994,53348.44768944001 2025-07-02,02:12:43.000,183,11067562,3685,0,1751422362,13193.925665609997,31744.356222000002,53348.46865080001 2025-07-02,02:12:44.000,183,11067569,3645,0,1751422363,13194.006501329997,25287.41658417,53348.51057352 2025-07-02,02:12:45.000,183,11067535,3205,0,1751422364,13194.040182880002,29438.34612858,53348.46865080001 2025-07-02,02:12:46.000,183,11067565,3645,0,1751422365,13194.141227529988,26671.055066219997,53348.55948336 2025-07-02,02:12:47.000,183,11067566,3125,0,1751422366,13194.161436459988,29438.388423359997,53348.594418960005 2025-07-02,02:12:48.000,183,11067634,4125,0,1751422367,13194.161436459988,30821.956414109998,53348.524547760004 2025-07-02,02:12:49.000,183,11067553,3485,0,1751422368,13194.188381699998,27593.518316279995,53348.524547760004 2025-07-02,02:12:50.000,183,11067577,4565,0,1751422369,13194.222063249988,28516.002713730006,53348.58044472 2025-07-02,02:12:51.000,183,11067566,2844,0,1751422370,13194.235535869993,30822.055101930004,53348.56647048001 2025-07-02,02:12:52.000,183,11067493,4805,0,1751422371,13194.215326939993,29899.63414665,53348.58743184001 2025-07-02,02:12:53.000,183,11067570,3365,0,1751422372,13194.262481109989,31744.497204600004,53348.68525152001 2025-07-02,02:12:54.000,183,11067409,3325,0,1751422373,13194.262481109989,31283.23738305,53348.6083932 2025-07-02,02:12:55.000,183,11067528,3804,0,1751422374,13194.222063249988,27593.553561930006,53348.6083932 2025-07-02,02:12:56.000,183,11067528,2885,0,1751422375,13194.262481109989,29899.620048390003,53348.65031592 2025-07-02,02:12:57.000,183,11067534,3765,0,1751422376,13194.269217419998,28054.76403957,53348.62236744 2025-07-02,02:12:58.000,183,11067569,3565,0,1751422377,13194.228799559998,27593.560611060006,53348.65031592 2025-07-02,02:12:59.000,183,11067567,3685,0,1751422378,13194.269217419998,28054.665351749994,53348.664290160006 2025-07-02,02:13:00.000,183,11067565,3565,0,1751422379,13194.289426349998,29438.296784670005,53348.63634168001 2025-07-02,02:13:01.000,183,11067499,3924,0,1751422380,13194.296162659994,28515.861731130004,53348.69922576 2025-07-02,02:13:02.000,183,11067580,3285,0,1751422381,13194.302898969989,28054.630106099998,53348.67127728 2025-07-02,02:13:03.000,183,11067514,3765,0,1751422382,13194.336580519994,35895.229373370006,53348.70621288001 2025-07-02,02:13:04.000,183,11067531,4125,0,1751422383,13194.350053139999,28515.826485480007,53348.692238640004 2025-07-02,02:13:05.000,183,11067494,3765,0,1751422384,13194.336580519994,29438.19809685,53348.72018712 2025-07-02,02:13:06.000,183,11067568,3685,0,1751422385,13194.40394361999,34972.81546722,53348.69922576 2025-07-02,02:13:07.000,183,11067542,3645,0,1751422386,13194.390470999999,32666.791275540003,53348.713200000006 2025-07-02,02:13:08.000,183,11067520,3405,0,1751422387,13194.451097789999,29899.48611492,53348.72018712 2025-07-02,02:13:09.000,183,11067559,4325,0,1751422388,13194.518460889994,32205.559650509997,53348.72717424 2025-07-02,02:13:10.000,183,11067566,3325,0,1751422389,13194.55214244,27593.504218019996,53348.69922576 2025-07-02,02:13:11.000,183,11067521,4605,0,1751422390,13194.599296609995,30822.005758019994,53348.78307120001 2025-07-02,02:13:12.000,183,11067511,4205,0,1751422391,13194.619505539995,29438.296784670005,53348.831981040006 2025-07-02,02:13:13.000,183,11067527,3565,0,1751422392,13194.64645077999,28515.981566340008,53348.78307120001 2025-07-02,02:13:14.000,183,11067427,4485,0,1751422393,13194.639714469995,31283.24443218,53348.811019680004 2025-07-02,02:13:15.000,183,11067400,4004,0,1751422394,13194.70707756999,30822.005758019994,53348.82499392001 2025-07-02,02:13:16.000,183,11067534,4045,0,1751422395,13194.760968049995,29899.577753610007,53348.880890880006 2025-07-02,02:13:17.000,183,11067551,4285,0,1751422396,13194.76770435999,30822.07624932,53348.87390376001 2025-07-02,02:13:18.000,183,11067546,3245,0,1751422397,13194.75423174,27132.30783864,53348.90185224001 2025-07-02,02:13:19.000,183,11067493,4165,0,1751422398,13194.781176979996,28515.981566340008,53348.859929520004 2025-07-02,02:13:20.000,183,11067533,4285,0,1751422399,13194.7946496,26671.069164479995,53348.91582648 2025-07-02,02:13:21.000,183,11067561,4365,0,1751422400,13194.78791328999,33589.27567299,53348.90185224001 2025-07-02,02:13:22.000,183,11067554,3685,0,1751422401,13194.781176979996,30360.731838210006,53348.90883936 2025-07-02,02:13:23.000,183,11067505,3645,0,1751422402,13194.76770435999,29438.289735540005,53348.90185224001 2025-07-02,02:13:24.000,183,11067411,3365,0,1751422403,13194.781176979996,32666.81947206,53348.929800720005 2025-07-02,02:13:25.000,183,11067519,3525,0,1751422404,13194.80812221999,29899.563655349993,53348.90185224001 2025-07-02,02:13:26.000,183,11067484,3645,0,1751422405,13194.801385909996,25287.45182982,53348.96473632 2025-07-02,02:13:27.000,183,11067597,4285,0,1751422406,13194.821594839996,36356.552637090004,53348.93678784 2025-07-02,02:13:28.000,183,11067547,4405,0,1751422407,13194.85527639,31283.188039140005,53348.95076208001 2025-07-02,02:13:29.000,183,11067548,4085,0,1751422408,13194.902430559996,26671.03391883,53348.95076208001 2025-07-02,02:13:30.000,183,11067571,3845,0,1751422409,13194.949584729991,27593.4760215,53348.90185224001 2025-07-02,02:13:31.000,183,11067556,4045,0,1751422410,13194.990002589991,28977.114503549994,53348.9577492 2025-07-02,02:13:32.000,183,11067496,3924,0,1751422411,13195.037156760001,25287.374289390005,53348.98569768 2025-07-02,02:13:33.000,183,11067541,4325,0,1751422412,13195.057365690001,30360.724789080006,53348.9577492 2025-07-02,02:13:34.000,183,11067511,4285,0,1751422413,13195.144937719997,27132.279642120004,53348.9577492 2025-07-02,02:13:35.000,183,11067535,3645,0,1751422414,13195.165146649997,30360.77413299,53349.03460752 2025-07-02,02:13:36.000,183,11067559,4365,0,1751422415,13195.219037130002,31744.419664169996,53349.062556 2025-07-02,02:13:37.000,183,11067541,4525,0,1751422416,13195.266191299997,30822.005758019994,53348.999671920006 2025-07-02,02:13:38.000,183,11067542,3924,0,1751422417,13195.347027019998,31283.180990010005,53349.08351736 2025-07-02,02:13:39.000,183,11067538,4004,0,1751422418,13195.367235949998,28977.114503549994,53349.062556 2025-07-02,02:13:40.000,183,11067545,3285,0,1751422419,13195.353763329993,27132.230298209994,53349.01364616 2025-07-02,02:13:41.000,183,11067556,3565,0,1751422420,13195.387444879998,32666.763079020006,53349.08351736 2025-07-02,02:13:42.000,183,11067540,3924,0,1751422421,13195.387444879998,31283.08230219,53349.07653024 2025-07-02,02:13:43.000,183,11067561,3645,0,1751422422,13195.400917499988,30821.801333249998,53349.1324272 2025-07-02,02:13:44.000,183,11067495,4285,0,1751422423,13195.414390119993,31282.976565239995,53349.15338856 2025-07-02,02:13:45.000,183,11067522,3804,0,1751422424,13195.441335359988,32666.643243810002,53349.11146584 2025-07-02,02:13:46.000,183,11067529,4085,0,1751422425,13195.461544289989,28054.517320019993,53349.11845296001 2025-07-02,02:13:47.000,183,11067577,4085,0,1751422426,13195.461544289989,28976.839587480004,53349.167362800006 2025-07-02,02:13:48.000,183,11067558,4085,0,1751422427,13195.495225839994,27593.194056299995,53349.16037568001 2025-07-02,02:13:49.000,183,11067506,3085,0,1751422428,13195.481753219989,28054.383386550006,53349.1324272 2025-07-02,02:13:50.000,183,11067535,3525,0,1751422429,13195.515434769994,30360.49216779,53349.16037568001 2025-07-02,02:13:51.000,183,11067525,4325,0,1751422430,13195.535643699994,28054.42568133,53349.216272640006 2025-07-02,02:13:52.000,183,11067513,4485,0,1751422431,13195.609743109999,28054.418632200002,53349.2022984 2025-07-02,02:13:53.000,183,11067554,3845,0,1751422432,13195.609743109999,23903.54548083,53349.265182480005 2025-07-02,02:13:54.000,183,11067529,3525,0,1751422433,13195.656897279994,28054.489123499996,53349.30011808 2025-07-02,02:13:55.000,183,11067548,3085,0,1751422434,13195.670369899999,26209.69655685,53349.37697640001 2025-07-02,02:13:56.000,183,11067567,3165,0,1751422435,13195.717524069994,30821.829529769995,53349.383963520006 2025-07-02,02:13:57.000,183,11067533,4405,0,1751422436,13195.778150859995,33127.98765492,53349.32806656001 2025-07-02,02:13:58.000,183,11067558,2844,0,1751422437,13195.82530502999,35434.11758355,53349.383963520006 2025-07-02,02:13:59.000,183,11067483,3725,0,1751422438,13195.89266813,25287.4236333,53349.39793776 2025-07-02,02:14:00.000,183,11067553,4445,0,1751422439,13195.93308599,30360.80937864,53349.40492488001 2025-07-02,02:14:01.000,183,11067584,3165,0,1751422440,13196.000449089996,22981.40649075,53349.42588624001 2025-07-02,02:14:02.000,183,11067547,4405,0,1751422441,13195.99371278,27132.33603516,53349.43986048 2025-07-02,02:14:03.000,183,11067563,4445,0,1751422442,13196.04760325999,30360.77413299,53349.46082184 2025-07-02,02:14:04.000,183,11067508,3645,0,1751422443,13196.061075879996,28515.939271559997,53349.46780896 2025-07-02,02:14:05.000,183,11067592,4004,0,1751422444,13196.040866949996,31744.433762429995,53349.48877032 2025-07-02,02:14:06.000,183,11067550,3685,0,1751422445,13196.01392171,28515.90402591,53349.46082184 2025-07-02,02:14:07.000,183,11067534,3804,0,1751422446,13196.020658019996,34050.479101499994,53349.4468476 2025-07-02,02:14:08.000,183,11067578,3685,0,1751422447,13196.040866949996,30360.717739950007,53349.43986048 2025-07-02,02:14:09.000,183,11067563,4004,0,1751422448,13196.02739432999,30821.956414109998,53349.48877032 2025-07-02,02:14:10.000,183,11067578,3285,0,1751422449,13196.000449089996,26670.970476660004,53349.45383472001 2025-07-02,02:14:11.000,183,11067562,3325,0,1751422450,13195.95329492,31283.06820393,53349.47479608001 2025-07-02,02:14:12.000,183,11067563,4085,0,1751422451,13195.980240159995,28054.573713060003,53349.46780896 2025-07-02,02:14:13.000,183,11067577,4205,0,1751422452,13195.99371278,25748.40148965,53349.47479608001 2025-07-02,02:14:14.000,183,11067566,3045,0,1751422453,13195.95329492,27132.00472605,53349.47479608001 2025-07-02,02:14:15.000,183,11067557,4245,0,1751422454,13195.960031229995,26670.730806239997,53349.55864152 2025-07-02,02:14:16.000,183,11067597,4365,0,1751422455,13195.94655860999,36356.24247537,53349.49575744001 2025-07-02,02:14:17.000,183,11067577,3444,0,1751422456,13195.919613369995,31744.05310941,53349.48877032 2025-07-02,02:14:18.000,183,11067543,3645,0,1751422457,13195.90614074999,28054.326993509996,53349.50973168 2025-07-02,02:14:19.000,183,11067527,4325,0,1751422458,13195.92634967999,28976.783194439995,53349.5167188 2025-07-02,02:14:20.000,183,11067575,4004,0,1751422459,13195.91287706,31744.06720767,53349.481783200004 2025-07-02,02:14:21.000,183,11067571,3485,0,1751422460,13195.899404439995,28054.369288290007,53349.42588624001 2025-07-02,02:14:22.000,183,11067565,4325,0,1751422461,13195.8724592,32666.530457729998,53349.54466728001 2025-07-02,02:14:23.000,183,11067548,3924,0,1751422462,13195.8724592,32666.5234086,53349.50973168 2025-07-02,02:14:24.000,183,11067525,3485,0,1751422463,13195.84551395999,29438.050065119998,53349.530693040004 2025-07-02,02:14:25.000,183,11067513,4645,0,1751422464,13195.85225027,22519.850605739994,53349.53768016 2025-07-02,02:14:26.000,183,11067501,4085,0,1751422465,13195.84551395999,30821.709694560006,53349.54466728001 2025-07-02,02:14:27.000,183,11067510,3085,0,1751422466,13195.81183241,27132.01882431,53349.56562864 2025-07-02,02:14:28.000,183,11067566,3045,0,1751422467,13195.798359789995,28515.671404620007,53349.49575744001 2025-07-02,02:14:29.000,183,11067550,2925,0,1751422468,13195.798359789995,28515.643208099995,53349.502744560006 2025-07-02,02:14:30.000,183,11067563,4325,0,1751422469,13195.83204134,27132.075217350008,53349.5167188 2025-07-02,02:14:31.000,183,11067537,4565,0,1751422470,13195.838777649995,27131.98357866,53349.53768016 2025-07-02,02:14:32.000,183,11067563,4205,0,1751422471,13195.76467823999,23442.342052320004,53349.551654400006 2025-07-02,02:14:33.000,183,11067538,3965,0,1751422472,13195.73099669,31282.941319589998,53349.551654400006 2025-07-02,02:14:34.000,183,11067544,4125,0,1751422473,13195.71078776,32205.319980090004,53349.55864152 2025-07-02,02:14:35.000,183,11067564,2805,0,1751422474,13195.656897279994,30821.716743690005,53349.53768016 2025-07-02,02:14:36.000,183,11067545,4245,0,1751422475,13195.616479419994,25748.436735299998,53349.600564240005 2025-07-02,02:14:37.000,183,11067507,4725,0,1751422476,13195.629952039999,28515.692552010005,53349.54466728001 2025-07-02,02:14:38.000,183,11067562,2844,0,1751422477,13195.582797869989,32205.34817661,53349.5167188 2025-07-02,02:14:39.000,183,11067580,3045,0,1751422478,13195.576061559994,29438.078261639996,53349.46082184 2025-07-02,02:14:40.000,183,11067544,3645,0,1751422479,13195.542380009989,30821.75903847,53349.46082184 2025-07-02,02:14:41.000,183,11067563,4125,0,1751422480,13195.535643699994,27132.089315610006,53349.47479608001 2025-07-02,02:14:42.000,183,11067561,4045,0,1751422481,13195.522171079989,28976.945324429995,53349.4468476 2025-07-02,02:14:43.000,183,11067536,3045,0,1751422482,13195.475016909993,32205.52440486,53349.5167188 2025-07-02,02:14:44.000,183,11067576,3285,0,1751422483,13195.414390119993,27593.370284549994,53349.43986048 2025-07-02,02:14:45.000,183,11067567,4645,0,1751422484,13195.407653809998,34050.40156107,53349.46780896 2025-07-02,02:14:46.000,183,11067561,3365,0,1751422485,13195.373972259993,30821.984610629996,53349.42588624001 2025-07-02,02:14:47.000,183,11067531,3405,0,1751422486,13195.326818089998,26209.89393249,53349.46082184 2025-07-02,02:14:48.000,183,11067554,3085,0,1751422487,13195.320081780003,27132.357182549997,53349.42588624001 2025-07-02,02:14:49.000,183,11067583,3525,0,1751422488,13195.259454990002,32666.946356400003,53349.40492488001 2025-07-02,02:14:50.000,183,11067535,4485,0,1751422489,13195.245982369997,26671.153754040002,53349.39095064 2025-07-02,02:14:51.000,183,11067533,3285,0,1751422490,13195.245982369997,30822.132642359997,53349.363002160004 2025-07-02,02:14:52.000,183,11067583,4285,0,1751422491,13195.232509749992,32205.785222670005,53349.265182480005 2025-07-02,02:14:53.000,183,11067566,3965,0,1751422492,13195.205564509997,33589.45895037,53349.34902792 2025-07-02,02:14:54.000,183,11067552,2925,0,1751422493,13195.185355579997,26210.02786596,53349.39793776 2025-07-02,02:14:55.000,183,11067573,4445,0,1751422494,13195.124728789997,26671.245392729994,53349.314092320004 2025-07-02,02:14:56.000,183,11067535,4605,0,1751422495,13195.117992480002,26671.252441860008,53349.335053680006 2025-07-02,02:14:57.000,183,11067542,3565,0,1751422496,13195.104519859997,26671.217196209996,53349.28614384001 2025-07-02,02:14:58.000,183,11067552,3685,0,1751422497,13195.111256169992,25748.831486580006,53349.32806656001 2025-07-02,02:14:59.000,183,11067528,3005,0,1751422498,13195.084310929997,29438.487111180002,53349.30011808 2025-07-02,02:15:00.000,183,11067561,3525,0,1751422499,13195.077574620002,28054.876825650004,53349.3420408 2025-07-02,02:15:01.000,183,11067531,3565,0,1751422500,13195.043893069997,27593.687495399994,53349.3420408 2025-07-02,02:15:02.000,183,11067556,4004,0,1751422501,13195.064101999997,36817.93934298,53349.32806656001 2025-07-02,02:15:03.000,183,11067565,4125,0,1751422502,13195.043893069997,30360.95036124,53349.32806656001 2025-07-02,02:15:04.000,183,11067539,3645,0,1751422503,13195.030420449992,32205.862763099998,53349.2721696 2025-07-02,02:15:05.000,183,11067564,3565,0,1751422504,13195.003475209996,31283.37836565,53349.25819536001 2025-07-02,02:15:06.000,183,11067535,3285,0,1751422505,13195.030420449992,32667.178977689997,53349.29313096 2025-07-02,02:15:07.000,183,11067533,4045,0,1751422506,13195.016947830001,34050.775164959996,53349.25120824 2025-07-02,02:15:08.000,183,11067513,4125,0,1751422507,13195.023684139996,26210.126553780006,53349.23024688 2025-07-02,02:15:09.000,183,11067574,3924,0,1751422508,13195.010211519992,27593.750937570003,53349.195311280004 2025-07-02,02:15:10.000,183,11067569,3165,0,1751422509,13195.023684139996,26671.35112968,53349.18133704 2025-07-02,02:15:11.000,183,11067559,4525,0,1751422510,13195.023684139996,24365.29169235,53349.23723400001 2025-07-02,02:15:12.000,183,11067560,3685,0,1751422511,13195.023684139996,29899.845620549997,53349.18133704 2025-07-02,02:15:13.000,183,11067559,4325,0,1751422512,13195.010211519992,30822.26657583,53349.27915672 2025-07-02,02:15:14.000,183,11067526,3965,0,1751422513,13194.990002589991,33589.61403123,53349.27915672 2025-07-02,02:15:15.000,183,11067581,4565,0,1751422514,13194.976529970001,28516.305826320007,53349.25819536001 2025-07-02,02:15:16.000,183,11067552,3924,0,1751422515,13194.936112110001,25287.811335449995,53349.22325976 2025-07-02,02:15:17.000,183,11067564,3005,0,1751422516,13194.922639489996,33589.74091557,53349.23024688 2025-07-02,02:15:18.000,183,11067600,3725,0,1751422517,13194.882221629996,29438.797272900003,53349.22325976 2025-07-02,02:15:19.000,183,11067533,4685,0,1751422518,13194.882221629996,33589.78321035,53349.2022984 2025-07-02,02:15:20.000,183,11067560,3965,0,1751422519,13194.87548532,24365.446773210002,53349.24422112 2025-07-02,02:15:21.000,183,11067506,3725,0,1751422520,13194.87548532,30822.527393640004,53349.16037568001 2025-07-02,02:15:22.000,183,11067543,4165,0,1751422521,13194.888957939991,29900.078241840005,53349.11146584 2025-07-02,02:15:23.000,183,11067531,4325,0,1751422522,13194.888957939991,28977.70663047,53349.146401440004 2025-07-02,02:15:24.000,183,11067552,3165,0,1751422523,13194.85527639,32206.243416120007,53349.18832416001 2025-07-02,02:15:25.000,183,11067519,4045,0,1751422524,13194.85527639,31283.843608230003,53349.2022984 2025-07-02,02:15:26.000,183,11067510,3605,0,1751422525,13194.888957939991,28055.377313880002,53349.15338856 2025-07-02,02:15:27.000,183,11067537,4285,0,1751422526,13194.89569425,28977.83351481,53349.13941432001 2025-07-02,02:15:28.000,183,11067567,4525,0,1751422527,13194.909166869991,26671.774077480004,53349.167362800006 2025-07-02,02:15:29.000,183,11067534,3845,0,1751422528,13194.882221629996,27594.300769709997,53349.17434992 2025-07-02,02:15:30.000,183,11067550,3565,0,1751422529,13194.89569425,31745.230314119995,53349.11146584 2025-07-02,02:15:31.000,183,11067516,2965,0,1751422530,13194.936112110001,26210.66933679,53349.097491600005 2025-07-02,02:15:32.000,183,11067516,3924,0,1751422531,13194.91590318,28516.71467586,53349.12544008 2025-07-02,02:15:33.000,183,11067525,4405,0,1751422532,13194.956321040001,28055.518296480004,53349.167362800006 2025-07-02,02:15:34.000,183,11067583,3765,0,1751422533,13194.949584729991,28055.476001699994,53349.2022984 2025-07-02,02:15:35.000,183,11067357,3845,0,1751422534,13194.949584729991,30361.556586420003,53349.22325976 2025-07-02,02:15:36.000,183,11067543,4445,0,1751422535,13194.909166869991,30822.802309709994,53349.146401440004 2025-07-02,02:15:37.000,183,11067558,3725,0,1751422536,13194.89569425,32206.377349589995,53349.18133704 2025-07-02,02:15:38.000,183,11067579,3565,0,1751422537,13194.862012699996,30822.710671020002,53349.17434992 2025-07-02,02:15:39.000,183,11067582,3765,0,1751422538,13194.848540079991,29439.043992449995,53349.2022984 2025-07-02,02:15:40.000,183,11067572,4165,0,1751422539,13194.821594839996,30361.535439030005,53349.20928552001 2025-07-02,02:15:41.000,183,11067528,2965,0,1751422540,13194.821594839996,26671.717684439995,53349.17434992 2025-07-02,02:15:42.000,183,11067535,4085,0,1751422541,13194.75423174,28977.777121770006,53349.11845296001 2025-07-02,02:15:43.000,183,11067543,4565,0,1751422542,13194.760968049995,26210.479010280003,53349.10447872 2025-07-02,02:15:44.000,183,11067592,3645,0,1751422543,13194.740759119995,27132.899965560006,53349.17434992 2025-07-02,02:15:45.000,183,11067558,3125,0,1751422544,13194.740759119995,27594.1104432,53349.2022984 2025-07-02,02:15:46.000,183,11067560,4004,0,1751422545,13194.68686863999,29439.015795929998,53349.16037568001 2025-07-02,02:15:47.000,183,11067551,3645,0,1751422546,13194.659923399995,31283.900001269998,53349.10447872 2025-07-02,02:15:48.000,183,11067566,3205,0,1751422547,13194.67339602,30361.457898599998,53349.17434992 2025-07-02,02:15:49.000,183,11067579,4325,0,1751422548,13194.680132329995,31745.124577170005,53349.146401440004 2025-07-02,02:15:50.000,183,11067550,2805,0,1751422549,13194.73402281,29439.051041579994,53349.10447872 2025-07-02,02:15:51.000,183,11067508,3005,0,1751422550,13194.73402281,31283.921148659996,53349.09050448001 2025-07-02,02:15:52.000,183,11067547,4085,0,1751422551,13194.75423174,27594.2514258,53349.05556888 2025-07-02,02:15:53.000,183,11067553,3924,0,1751422552,13194.77444067,27133.047997290007,53349.12544008 2025-07-02,02:15:54.000,183,11067605,3325,0,1751422553,13194.78791328999,34051.303849710006,53349.097491600005 2025-07-02,02:15:55.000,183,11067583,4325,0,1751422554,13194.81485853,29900.381354430006,53349.1324272 2025-07-02,02:15:56.000,183,11067558,4004,0,1751422555,13194.83506746,30361.60593033,53349.048581760006 2025-07-02,02:15:57.000,183,11067567,4405,0,1751422556,13194.882221629996,31745.33605107,53349.12544008 2025-07-02,02:15:58.000,183,11067550,3485,0,1751422557,13194.922639489996,36357.55361355,53349.1324272 2025-07-02,02:15:59.000,183,11067596,3645,0,1751422558,13194.936112110001,28516.799265420006,53349.146401440004 2025-07-02,02:16:00.000,183,11067603,4525,0,1751422559,13194.983266279996,32206.553577839994,53349.09050448001 2025-07-02,02:16:01.000,183,11067560,3365,0,1751422560,13194.983266279996,31284.160819080003,53349.15338856 2025-07-02,02:16:02.000,183,11067564,3725,0,1751422561,13195.037156760001,28516.86270759,53349.097491600005 2025-07-02,02:16:03.000,183,11067596,3804,0,1751422562,13195.010211519992,33590.26255119,53349.10447872 2025-07-02,02:16:04.000,183,11067555,3485,0,1751422563,13195.003475209996,32667.813399389997,53349.146401440004 2025-07-02,02:16:05.000,183,11067578,4085,0,1751422564,13195.003475209996,30361.662323369994,53349.13941432001 2025-07-02,02:16:06.000,183,11067556,3885,0,1751422565,13194.996738900001,27594.42060492,53349.13941432001 2025-07-02,02:16:07.000,183,11067539,4365,0,1751422566,13195.050629379992,28055.631082559994,53349.11146584 2025-07-02,02:16:08.000,183,11067499,3444,0,1751422567,13195.016947830001,29900.508238769995,53349.12544008 2025-07-02,02:16:09.000,183,11067575,3885,0,1751422568,13195.023684139996,26671.922109210005,53349.13941432001 2025-07-02,02:16:10.000,183,11067522,3245,0,1751422569,13195.030420449992,32206.602921750004,53349.13941432001 2025-07-02,02:16:11.000,183,11067541,4485,0,1751422570,13195.077574620002,26210.803270260003,53349.06954312001 2025-07-02,02:16:12.000,183,11067600,3965,0,1751422571,13195.084310929997,32206.64521653,53349.15338856 2025-07-02,02:16:13.000,183,11067582,3245,0,1751422572,13195.131465099992,29439.333006779998,53349.18832416001 2025-07-02,02:16:14.000,183,11067599,4045,0,1751422573,13195.144937719997,27133.27356945,53349.18832416001 2025-07-02,02:16:15.000,183,11067573,3485,0,1751422574,13195.165146649997,26672.056042680008,53349.23024688 2025-07-02,02:16:16.000,183,11067560,3645,0,1751422575,13195.212300819992,34051.536471,53349.25120824 2025-07-02,02:16:17.000,183,11067544,3765,0,1751422576,13195.252718679993,30823.027881870003,53349.20928552001 2025-07-02,02:16:18.000,183,11067531,4645,0,1751422577,13195.299872850002,21598.684395599994,53349.216272640006 2025-07-02,02:16:19.000,183,11067529,4165,0,1751422578,13195.333554399993,28055.821409070006,53349.216272640006 2025-07-02,02:16:20.000,183,11067575,3645,0,1751422579,13195.360499639988,26672.11948485,53349.25819536001 2025-07-02,02:16:21.000,183,11067572,3804,0,1751422580,13195.394181189993,31284.287703420006,53349.265182480005 2025-07-02,02:16:22.000,183,11067514,3765,0,1751422581,13195.441335359988,30361.873797270004,53349.25819536001 2025-07-02,02:16:23.000,183,11067521,3405,0,1751422582,13195.421126429988,33129.21420354,53349.28614384001 2025-07-02,02:16:24.000,183,11067507,4285,0,1751422583,13195.421126429988,26672.189976149995,53349.25819536001 2025-07-02,02:16:25.000,183,11067494,3645,0,1751422584,13195.421126429988,28978.263511740006,53349.20928552001 2025-07-02,02:16:26.000,183,11067482,3125,0,1751422585,13195.427862739998,33129.23535093,53349.23723400001 2025-07-02,02:16:27.000,183,11067498,3405,0,1751422586,13195.488489529998,30361.93019031,53349.25120824 2025-07-02,02:16:28.000,183,11067502,3045,0,1751422587,13195.488489529998,29439.495136769998,53349.314092320004 2025-07-02,02:16:29.000,183,11067494,3165,0,1751422588,13195.508698459998,34051.740895769995,53349.30710520001 2025-07-02,02:16:30.000,183,11067494,4205,0,1751422589,13195.535643699994,28517.102378010008,53349.25120824 2025-07-02,02:16:31.000,183,11067536,3965,0,1751422590,13195.549116319999,32668.046020680005,53349.3420408 2025-07-02,02:16:32.000,183,11067310,3205,0,1751422591,13195.555852629994,33590.53041813,53349.28614384001 2025-07-02,02:16:33.000,183,11067477,3285,0,1751422592,13195.555852629994,25749.761971739994,53349.35601504001 2025-07-02,02:16:34.000,183,11067464,3205,0,1751422593,13195.569325249999,34051.797288810005,53349.383963520006 2025-07-02,02:16:35.000,183,11067500,4245,0,1751422594,13195.562588939989,24827.355114720005,53349.37697640001 2025-07-02,02:16:36.000,183,11067513,3405,0,1751422595,13195.603006799989,30362.050025520002,53349.36998928 2025-07-02,02:16:37.000,183,11067511,4285,0,1751422596,13195.589534179999,29900.76905658,53349.43986048 2025-07-02,02:16:38.000,183,11067476,3165,0,1751422597,13195.636688349994,26672.260467450003,53349.4468476 2025-07-02,02:16:39.000,183,11067481,4165,0,1751422598,13195.66363358999,27133.463895959998,53349.41889912 2025-07-02,02:16:40.000,183,11067527,4045,0,1751422599,13195.66363358999,28517.116476270006,53349.39793776 2025-07-02,02:16:41.000,183,11067500,3005,0,1751422600,13195.68384251999,33129.298793099995,53349.432873360005 2025-07-02,02:16:42.000,183,11067503,4685,0,1751422601,13195.697315139994,24366.165784469995,53349.432873360005 2025-07-02,02:16:43.000,183,11067478,3005,0,1751422602,13195.697315139994,29439.607922850002,53349.47479608001 2025-07-02,02:16:44.000,183,11067431,4285,0,1751422603,13195.69057883,24366.186931860007,53349.41889912 2025-07-02,02:16:45.000,183,11067532,3485,0,1751422604,13195.737732999994,27133.45684683,53349.48877032 2025-07-02,02:16:46.000,183,11067508,3845,0,1751422605,13195.77141455,27133.463895959998,53349.432873360005 2025-07-02,02:16:47.000,183,11067495,4125,0,1751422606,13195.76467823999,29439.544480679993,53349.47479608001 2025-07-02,02:16:48.000,183,11067506,3485,0,1751422607,13195.74446930999,29900.832498749995,53349.39793776 2025-07-02,02:16:49.000,183,11067484,3605,0,1751422608,13195.72426037999,28517.17991844,53349.411912 2025-07-02,02:16:50.000,183,11067509,4205,0,1751422609,13195.73099669,34512.99366819,53349.48877032 2025-07-02,02:16:51.000,183,11067527,4085,0,1751422610,13195.73099669,31745.702605829996,53349.46082184 2025-07-02,02:16:52.000,183,11067507,4125,0,1751422611,13195.71078776,27594.681422730006,53349.37697640001 2025-07-02,02:16:53.000,183,11067499,3924,0,1751422612,13195.656897279994,30362.06412378,53349.4468476 2025-07-02,02:16:54.000,183,11067541,4365,0,1751422613,13195.697315139994,29900.839547879994,53349.46082184 2025-07-02,02:16:55.000,183,11067509,4045,0,1751422614,13195.670369899999,28055.976489930006,53349.42588624001 2025-07-02,02:16:56.000,183,11067469,4004,0,1751422615,13195.629952039999,28055.976489930006,53349.45383472001 2025-07-02,02:16:57.000,183,11067468,3605,0,1751422616,13195.596270489994,29900.9382357,53349.37697640001 2025-07-02,02:16:58.000,183,11067529,4125,0,1751422617,13195.609743109999,28056.089276009996,53349.432873360005 2025-07-02,02:16:59.000,183,11067523,4125,0,1751422618,13195.609743109999,32207.032918679994,53349.47479608001 2025-07-02,02:17:00.000,183,11067489,3965,0,1751422619,13195.603006799989,31745.780146260004,53349.502744560006 2025-07-02,02:17:01.000,183,11067505,4205,0,1751422620,13195.64342465999,31284.541472099998,53349.502744560006 2025-07-02,02:17:02.000,183,11067524,3845,0,1751422621,13195.629952039999,34513.13465079,53349.39793776 2025-07-02,02:17:03.000,183,11067512,3645,0,1751422622,13195.650160969999,26672.436695700002,53349.37697640001 2025-07-02,02:17:04.000,183,11067498,3565,0,1751422623,13195.70405144999,30362.183958990005,53349.46780896 2025-07-02,02:17:05.000,183,11067478,3685,0,1751422624,13195.697315139994,32207.039967810008,53349.50973168 2025-07-02,02:17:06.000,183,11067502,3685,0,1751422625,13195.71078776,29900.94528483,53349.45383472001 2025-07-02,02:17:07.000,183,11067548,3645,0,1751422626,13195.70405144999,28517.250409739994,53349.502744560006 2025-07-02,02:17:08.000,183,11067512,3804,0,1751422627,13195.68384251999,32668.236347190003,53349.48877032 2025-07-02,02:17:09.000,183,11067507,4125,0,1751422628,13195.70405144999,27133.60487856,53349.49575744001 2025-07-02,02:17:10.000,183,11067548,3525,0,1751422629,13195.697315139994,33129.475021349994,53349.46082184 2025-07-02,02:17:11.000,183,11067501,4325,0,1751422630,13195.71078776,27594.836503590006,53349.46780896 2025-07-02,02:17:12.000,183,11067469,3405,0,1751422631,13195.66363358999,25288.72067322,53349.50973168 2025-07-02,02:17:13.000,183,11067539,4085,0,1751422632,13195.677106209994,33129.460923089995,53349.52370592001 2025-07-02,02:17:14.000,183,11067575,3804,0,1751422633,13195.636688349994,25749.917052599994,53349.48877032 2025-07-02,02:17:15.000,183,11067612,3605,0,1751422634,13195.596270489994,28056.0399321,53349.530693040004 2025-07-02,02:17:16.000,183,11067527,4085,0,1751422635,13195.596270489994,30823.35919098,53349.49575744001 2025-07-02,02:17:17.000,183,11067560,3645,0,1751422636,13195.535643699994,32668.25749458,53349.43986048 2025-07-02,02:17:18.000,183,11067593,3845,0,1751422637,13195.488489529998,32668.26454371,53349.52370592001 2025-07-02,02:17:19.000,183,11067507,4165,0,1751422638,13195.475016909993,31284.626061660005,53349.5167188 2025-07-02,02:17:20.000,183,11067549,4165,0,1751422639,13195.414390119993,28056.075177749997,53349.502744560006 2025-07-02,02:17:21.000,183,11067524,3605,0,1751422640,13195.367235949998,25288.805262780006,53349.4468476 2025-07-02,02:17:22.000,183,11067537,3685,0,1751422641,13195.333554399993,28056.138619920006,53349.43986048 2025-07-02,02:17:23.000,183,11067522,3405,0,1751422642,13195.313345469993,31745.907030600007,53349.42588624001 2025-07-02,02:17:24.000,183,11067526,3804,0,1751422643,13195.286400229998,28517.35614669,53349.46780896 2025-07-02,02:17:25.000,183,11067506,3605,0,1751422644,13195.232509749992,28056.145669050005,53349.46780896 2025-07-02,02:17:26.000,183,11067596,3605,0,1751422645,13195.245982369997,28978.615968240003,53349.43986048 2025-07-02,02:17:27.000,183,11067551,3845,0,1751422646,13195.198828200002,25750.02983868,53349.47479608001 2025-07-02,02:17:28.000,183,11067547,4085,0,1751422647,13195.205564509997,26211.240316320007,53349.46082184 2025-07-02,02:17:29.000,183,11067507,4125,0,1751422648,13195.178619270002,27133.661271599995,53349.48877032 2025-07-02,02:17:30.000,183,11067552,3685,0,1751422649,13195.158410340002,28978.594820850005,53349.481783200004 2025-07-02,02:17:31.000,183,11067556,3645,0,1751422650,13195.131465099992,26672.47194135,53349.502744560006 2025-07-02,02:17:32.000,183,11067512,4165,0,1751422651,13195.138201410002,32207.10340998,53349.42588624001 2025-07-02,02:17:33.000,183,11067550,2925,0,1751422652,13195.144937719997,28978.608919110004,53349.41889912 2025-07-02,02:17:34.000,183,11067560,2885,0,1751422653,13195.138201410002,28517.3349993,53349.42588624001 2025-07-02,02:17:35.000,183,11067537,4165,0,1751422654,13195.117992480002,30823.39443663,53349.48877032 2025-07-02,02:17:36.000,183,11067574,3804,0,1751422655,13195.097783550002,31284.710651219997,53349.43986048 2025-07-02,02:17:37.000,183,11067509,4004,0,1751422656,13195.111256169992,28517.34204843,53349.4468476 2025-07-02,02:17:38.000,183,11067486,3765,0,1751422657,13195.124728789997,29901.036923520005,53349.45383472001 2025-07-02,02:17:39.000,183,11067484,3565,0,1751422658,13195.124728789997,30362.2333029,53349.42588624001 2025-07-02,02:17:40.000,183,11067491,4085,0,1751422659,13195.151674029992,30362.268548549997,53349.41889912 2025-07-02,02:17:41.000,183,11067545,3125,0,1751422660,13195.144937719997,30362.289695939995,53349.42588624001 2025-07-02,02:17:42.000,183,11067557,4525,0,1751422661,13195.158410340002,29900.966432219997,53349.32806656001 2025-07-02,02:17:43.000,183,11067579,4045,0,1751422662,13195.171882959992,32207.152753889997,53349.411912 2025-07-02,02:17:44.000,183,11067528,3685,0,1751422663,13195.144937719997,31284.640159920003,53349.41889912 2025-07-02,02:17:45.000,183,11067579,4125,0,1751422664,13195.138201410002,29439.812347619998,53349.34902792 2025-07-02,02:17:46.000,183,11067521,4205,0,1751422665,13195.171882959992,29901.015776130007,53349.363002160004 2025-07-02,02:17:47.000,183,11067574,3924,0,1751422666,13195.158410340002,28978.608919110004,53349.2721696 2025-07-02,02:17:48.000,183,11067535,4325,0,1751422667,13195.138201410002,29901.10036569,53349.39095064 2025-07-02,02:17:49.000,183,11067509,3924,0,1751422668,13195.144937719997,27594.956338799995,53349.411912 2025-07-02,02:17:50.000,183,11067523,3965,0,1751422669,13195.097783550002,30362.261499419998,53349.37697640001 2025-07-02,02:17:51.000,183,11067521,3965,0,1751422670,13195.117992480002,27133.788155939998,53349.32806656001 2025-07-02,02:17:52.000,183,11067513,4205,0,1751422671,13195.077574620002,29901.022825260006,53349.28614384001 2025-07-02,02:17:53.000,183,11067522,3565,0,1751422672,13195.077574620002,28978.601869980004,53349.29313096 2025-07-02,02:17:54.000,183,11067494,3685,0,1751422673,13195.084310929997,26211.275561970004,53349.3420408 2025-07-02,02:17:55.000,183,11067522,3924,0,1751422674,13195.064101999997,30823.591812269995,53349.34902792 2025-07-02,02:17:56.000,183,11067498,3885,0,1751422675,13195.057365690001,30823.577714009996,53349.335053680006 2025-07-02,02:17:57.000,183,11067558,3525,0,1751422676,13195.064101999997,28978.65826302,53349.335053680006 2025-07-02,02:17:58.000,183,11067491,4045,0,1751422677,13195.057365690001,30823.605910529994,53349.3420408 2025-07-02,02:17:59.000,183,11067519,4045,0,1751422678,13195.064101999997,29439.93923196,53349.30011808 2025-07-02,02:18:00.000,183,11067529,4125,0,1751422679,13195.043893069997,27595.090272269998,53349.363002160004 2025-07-02,02:18:01.000,183,11067498,3804,0,1751422680,13195.030420449992,26672.676366119995,53349.432873360005 2025-07-02,02:18:02.000,183,11067510,3005,0,1751422681,13195.070838309992,29439.94628109,53349.34902792 2025-07-02,02:18:03.000,183,11067527,4004,0,1751422682,13195.070838309992,32207.364227790007,53349.363002160004 2025-07-02,02:18:04.000,183,11067556,3005,0,1751422683,13195.091047239992,32207.343080399995,53349.40492488001 2025-07-02,02:18:05.000,183,11067491,4004,0,1751422684,13195.091047239992,34052.25548226001,53349.39095064 2025-07-02,02:18:06.000,183,11067554,3845,0,1751422685,13195.091047239992,28056.399437729997,53349.363002160004 2025-07-02,02:18:07.000,183,11067555,3965,0,1751422686,13195.117992480002,34052.283678780004,53349.40492488001 2025-07-02,02:18:08.000,183,11067534,3605,0,1751422687,13195.178619270002,28978.897933440006,53349.432873360005 2025-07-02,02:18:09.000,183,11067479,4004,0,1751422688,13195.171882959992,23905.420549410002,53349.43986048 2025-07-02,02:18:10.000,183,11067543,4045,0,1751422689,13195.178619270002,24827.89789773,53349.46780896 2025-07-02,02:18:11.000,183,11067518,3525,0,1751422690,13195.185355579997,29901.368232630004,53349.49575744001 2025-07-02,02:18:12.000,183,11067481,3005,0,1751422691,13195.232509749992,34052.36121921,53349.42588624001 2025-07-02,02:18:13.000,183,11067500,3685,0,1751422692,13195.259454990002,23444.167776989998,53349.411912 2025-07-02,02:18:14.000,183,11067471,4085,0,1751422693,13195.245982369997,31284.978518160002,53349.383963520006 2025-07-02,02:18:15.000,183,11067523,4085,0,1751422694,13195.259454990002,28978.855638659996,53349.45383472001 2025-07-02,02:18:16.000,183,11067499,3725,0,1751422695,13195.252718679993,29440.087263690002,53349.46780896 2025-07-02,02:18:17.000,183,11067545,4245,0,1751422696,13195.259454990002,31284.936223380006,53349.432873360005 2025-07-02,02:18:18.000,183,11067550,3645,0,1751422697,13195.245982369997,29440.023821519993,53349.43986048 2025-07-02,02:18:19.000,183,11067541,4125,0,1751422698,13195.245982369997,29901.23429916,53349.46780896 2025-07-02,02:18:20.000,183,11067499,3804,0,1751422699,13195.252718679993,27595.146665310007,53349.46082184 2025-07-02,02:18:21.000,183,11067525,3245,0,1751422700,13195.225773439997,27133.893892890002,53349.52370592001 2025-07-02,02:18:22.000,183,11067516,3365,0,1751422701,13195.245982369997,28978.778098230003,53349.49575744001 2025-07-02,02:18:23.000,183,11067484,3565,0,1751422702,13195.259454990002,34513.45891077,53349.52370592001 2025-07-02,02:18:24.000,183,11067484,3605,0,1751422703,13195.266191299997,29440.023821519993,53349.39095064 2025-07-02,02:18:25.000,183,11067539,4004,0,1751422704,13195.279663920002,26672.732759160004,53349.46780896 2025-07-02,02:18:26.000,183,11067496,3485,0,1751422705,13195.279663920002,29439.988575869997,53349.46082184 2025-07-02,02:18:27.000,183,11067528,3765,0,1751422706,13195.279663920002,29440.030870650007,53349.47479608001 2025-07-02,02:18:28.000,183,11067502,3765,0,1751422707,13195.279663920002,34052.29777704,53349.43986048 2025-07-02,02:18:29.000,183,11067546,4045,0,1751422708,13195.266191299997,28056.399437729997,53349.45383472001 2025-07-02,02:18:30.000,183,11067624,3885,0,1751422709,13195.279663920002,31285.063107719994,53349.432873360005 2025-07-02,02:18:31.000,183,11067538,3485,0,1751422710,13195.293136539993,34513.62104076,53349.4468476 2025-07-02,02:18:32.000,183,11067525,4405,0,1751422711,13195.333554399993,31746.31588014,53349.50973168 2025-07-02,02:18:33.000,183,11067521,4165,0,1751422712,13195.326818089998,28979.010719519996,53349.49575744001 2025-07-02,02:18:34.000,183,11067505,3924,0,1751422713,13195.353763329993,28517.849585789998,53349.48877032 2025-07-02,02:18:35.000,183,11067496,3645,0,1751422714,13195.347027019998,28056.617960760006,53349.54466728001 2025-07-02,02:18:36.000,183,11067544,3725,0,1751422715,13195.387444879998,27595.513220070003,53349.50973168 2025-07-02,02:18:37.000,183,11067487,4165,0,1751422716,13195.387444879998,29901.636099569994,53349.43986048 2025-07-02,02:18:38.000,183,11067521,4365,0,1751422717,13195.421126429988,31285.3168764,53349.5167188 2025-07-02,02:18:39.000,183,11067567,3845,0,1751422718,13195.427862739998,28056.822385530002,53349.53768016 2025-07-02,02:18:40.000,183,11067545,4045,0,1751422719,13195.441335359988,29440.517260620007,53349.551654400006 2025-07-02,02:18:41.000,183,11067569,4004,0,1751422720,13195.441335359988,30824.155742670002,53349.530693040004 2025-07-02,02:18:42.000,183,11067489,4485,0,1751422721,13195.400917499988,34513.98759552,53349.56562864 2025-07-02,02:18:43.000,183,11067530,3525,0,1751422722,13195.394181189993,26211.987524099997,53349.53768016 2025-07-02,02:18:44.000,183,11067522,3605,0,1751422723,13195.400917499988,27134.436675899997,53349.530693040004 2025-07-02,02:18:45.000,183,11067547,4365,0,1751422724,13195.367235949998,23905.857595470006,53349.53768016 2025-07-02,02:18:46.000,183,11067562,3725,0,1751422725,13195.353763329993,29440.58070279,53349.55864152 2025-07-02,02:18:47.000,183,11067543,4165,0,1751422726,13195.347027019998,28056.85763118,53349.59357712001 2025-07-02,02:18:48.000,183,11067592,3845,0,1751422727,13195.326818089998,27595.661251800004,53349.530693040004 2025-07-02,02:18:49.000,183,11067497,4045,0,1751422728,13195.299872850002,28518.054010559994,53349.48877032 2025-07-02,02:18:50.000,183,11067554,3685,0,1751422729,13195.259454990002,27134.40847938,53349.551654400006 2025-07-02,02:18:51.000,183,11067568,2965,0,1751422730,13195.219037130002,28518.025814039996,53349.5167188 2025-07-02,02:18:52.000,183,11067534,3165,0,1751422731,13195.239246060002,33130.23632739,53349.54466728001 2025-07-02,02:18:53.000,183,11067565,4165,0,1751422732,13195.198828200002,32207.829470369994,53349.530693040004 2025-07-02,02:18:54.000,183,11067503,4325,0,1751422733,13195.219037130002,25289.481979260003,53349.55864152 2025-07-02,02:18:55.000,183,11067550,3645,0,1751422734,13195.225773439997,33130.271573039994,53349.551654400006 2025-07-02,02:18:56.000,183,11067548,3485,0,1751422735,13195.245982369997,28517.99056839,53349.50973168 2025-07-02,02:18:57.000,183,11067583,4245,0,1751422736,13195.259454990002,31746.583747080003,53349.57261576001 2025-07-02,02:18:58.000,183,11067546,3685,0,1751422737,13195.293136539993,32207.77307733,53349.56562864 2025-07-02,02:18:59.000,183,11067525,3965,0,1751422738,13195.306609159998,28979.236291680005,53349.600564240005 2025-07-02,02:19:00.000,183,11067547,4285,0,1751422739,13195.320081780003,28979.215144290007,53349.55864152 2025-07-02,02:19:01.000,183,11067509,4205,0,1751422740,13195.394181189993,29440.42562193,53349.61453848 2025-07-02,02:19:02.000,183,11067541,3525,0,1751422741,13195.407653809998,30824.148693540003,53349.59357712001 2025-07-02,02:19:03.000,183,11067543,3325,0,1751422742,13195.454807979993,27595.53436746,53349.58659 2025-07-02,02:19:04.000,183,11067453,4085,0,1751422743,13195.501962149989,32669.07519366,53349.59357712001 2025-07-02,02:19:05.000,183,11067510,3885,0,1751422744,13195.508698459998,28979.30678298,53349.551654400006 2025-07-02,02:19:06.000,183,11067498,3685,0,1751422745,13195.508698459998,30362.952314160008,53349.57261576001 2025-07-02,02:19:07.000,183,11067534,3005,0,1751422746,13195.522171079989,30362.917068509996,53349.62851272 2025-07-02,02:19:08.000,183,11067557,4325,0,1751422747,13195.508698459998,32669.06814453,53349.62851272 2025-07-02,02:19:09.000,183,11067492,4004,0,1751422748,13195.515434769994,25750.685407769997,53349.649474080004 2025-07-02,02:19:10.000,183,11067535,4365,0,1751422749,13195.441335359988,34052.741872230006,53349.600564240005 2025-07-02,02:19:11.000,183,11067523,3205,0,1751422750,13195.421126429988,30362.980510680005,53349.670435440006 2025-07-02,02:19:12.000,183,11067543,4325,0,1751422751,13195.367235949998,27134.380282860002,53349.60755136 2025-07-02,02:19:13.000,183,11067541,3685,0,1751422752,13195.326818089998,33130.33501521,53349.58659 2025-07-02,02:19:14.000,183,11067483,3444,0,1751422753,13195.293136539993,28518.096305340005,53349.62152560001 2025-07-02,02:19:15.000,183,11067515,3444,0,1751422754,13195.259454990002,29901.798229559994,53349.62851272 2025-07-02,02:19:16.000,183,11067514,4085,0,1751422755,13195.252718679993,27134.464872419994,53349.551654400006 2025-07-02,02:19:17.000,183,11067506,3685,0,1751422756,13195.232509749992,28979.370225150007,53349.58659 2025-07-02,02:19:18.000,183,11067525,3365,0,1751422757,13195.219037130002,29440.58775192,53349.57261576001 2025-07-02,02:19:19.000,183,11067550,3605,0,1751422758,13195.178619270002,28979.391372540005,53349.60755136 2025-07-02,02:19:20.000,183,11067535,4085,0,1751422759,13195.138201410002,29901.868720860002,53349.60755136 2025-07-02,02:19:21.000,183,11067531,4165,0,1751422760,13195.077574620002,27595.781087010007,53349.530693040004 2025-07-02,02:19:22.000,183,11067566,2925,0,1751422761,13195.050629379992,28979.43366732,53349.57261576001 2025-07-02,02:19:23.000,183,11067542,3845,0,1751422762,13195.050629379992,27134.57060937,53349.57960288 2025-07-02,02:19:24.000,183,11067506,3045,0,1751422763,13195.010211519992,34514.220216810005,53349.52370592001 2025-07-02,02:19:25.000,183,11067576,3605,0,1751422764,13194.996738900001,33591.7922124,53349.57960288 2025-07-02,02:19:26.000,183,11067547,3924,0,1751422765,13194.976529970001,28518.30073011,53349.5167188 2025-07-02,02:19:27.000,183,11067537,4285,0,1751422766,13194.969793659991,28979.539404270006,53349.551654400006 2025-07-02,02:19:28.000,183,11067553,4004,0,1751422767,13194.956321040001,26673.40947564,53349.57261576001 2025-07-02,02:19:29.000,183,11067539,3485,0,1751422768,13194.936112110001,26212.163752349996,53349.55864152 2025-07-02,02:19:30.000,183,11067534,3765,0,1751422769,13194.922639489996,29440.7710293,53349.502744560006 2025-07-02,02:19:31.000,183,11067528,3285,0,1751422770,13194.942848419996,30824.402462219994,53349.50973168 2025-07-02,02:19:33.000,183,11067522,3725,0,1751422772,13194.936112110001,26212.072113660004,53349.54466728001 2025-07-02,02:19:34.000,183,11067555,4125,0,1751422773,13194.929375799991,27134.54241285,53349.5167188 2025-07-02,02:19:35.000,183,11067548,3565,0,1751422774,13194.91590318,33591.764015880006,53349.502744560006 2025-07-02,02:19:36.000,183,11067574,3685,0,1751422775,13194.862012699996,31746.78112272,53349.50973168 2025-07-02,02:19:37.000,183,11067551,4325,0,1751422776,13194.82833114999,36359.055078239995,53349.49575744001 2025-07-02,02:19:38.000,183,11067582,3685,0,1751422777,13194.78791328999,33591.66532806,53349.53768016 2025-07-02,02:19:39.000,183,11067585,4205,0,1751422778,13194.76770435999,32669.145684960007,53349.46082184 2025-07-02,02:19:40.000,183,11067565,4365,0,1751422779,13194.71381388,32207.93520732,53349.46082184 2025-07-02,02:19:41.000,183,11067572,3605,0,1751422780,13194.720550189995,29440.615948439998,53349.432873360005 2025-07-02,02:19:42.000,183,11067525,3645,0,1751422781,13194.66665970999,28979.370225150007,53349.4468476 2025-07-02,02:19:43.000,183,11067526,3205,0,1751422782,13194.680132329995,29440.615948439998,53349.45383472001 2025-07-02,02:19:44.000,183,11067579,4125,0,1751422783,13194.639714469995,33591.63008241,53349.39793776 2025-07-02,02:19:45.000,183,11067551,4365,0,1751422784,13194.67339602,25289.559519689996,53349.39793776 2025-07-02,02:19:46.000,183,11067554,2885,0,1751422785,13194.65318709,28056.878778569997,53349.383963520006 2025-07-02,02:19:47.000,183,11067553,3965,0,1751422786,13194.639714469995,28518.13155099,53349.39095064 2025-07-02,02:19:48.000,183,11067603,4125,0,1751422787,13194.64645077999,29901.826426080006,53349.35601504001 2025-07-02,02:19:49.000,183,11067596,3605,0,1751422788,13194.639714469995,29440.57365366,53349.335053680006 2025-07-02,02:19:50.000,183,11067549,4205,0,1751422789,13194.659923399995,27595.68944832,53349.34902792 2025-07-02,02:19:51.000,183,11067589,4125,0,1751422790,13194.639714469995,32669.258471039997,53349.39095064 2025-07-02,02:19:52.000,183,11067560,3525,0,1751422791,13194.619505539995,32669.307814950007,53349.335053680006 2025-07-02,02:19:53.000,183,11067516,4125,0,1751422792,13194.63297816,28057.033859429997,53349.265182480005 2025-07-02,02:19:54.000,183,11067563,3245,0,1751422793,13194.65318709,28057.090252470007,53349.34902792 2025-07-02,02:19:55.000,183,11067550,3645,0,1751422794,13194.62624184999,28057.132547250003,53349.265182480005 2025-07-02,02:19:56.000,183,11067548,3565,0,1751422795,13194.619505539995,31746.964400099998,53349.35601504001 2025-07-02,02:19:57.000,183,11067521,4245,0,1751422796,13194.62624184999,29440.869717120004,53349.363002160004 2025-07-02,02:19:58.000,183,11067554,3765,0,1751422797,13194.63297816,30824.564592209994,53349.32107944 2025-07-02,02:19:59.000,183,11067502,3765,0,1751422798,13194.61276923,28518.434663580003,53349.25120824 2025-07-02,02:20:00.000,183,11067542,3685,0,1751422799,13194.54540612999,29440.890864510002,53349.29313096 2025-07-02,02:20:01.000,183,11067561,3804,0,1751422800,13194.55214244,29902.136587800007,53349.29313096 2025-07-02,02:20:02.000,183,11067525,4365,0,1751422801,13194.53193351,26673.627998669996,53349.23024688 2025-07-02,02:20:03.000,183,11067481,4165,0,1751422802,13194.478043029994,30363.410507609995,53349.097491600005 2025-07-02,02:20:04.000,183,11067535,4485,0,1751422803,13194.44436147999,31747.070137050003,53349.2022984 2025-07-02,02:20:05.000,183,11067487,4245,0,1751422804,13194.390470999999,26673.57160563,53349.17434992 2025-07-02,02:20:06.000,183,11067528,3845,0,1751422805,13194.383734689989,34053.221213070006,53349.17434992 2025-07-02,02:20:07.000,183,11067504,3845,0,1751422806,13194.302898969989,30824.635083510002,53349.10447872 2025-07-02,02:20:08.000,183,11067553,4285,0,1751422807,13194.249008489998,30824.585739600006,53349.18832416001 2025-07-02,02:20:09.000,183,11067525,4325,0,1751422808,13194.262481109989,32669.498141460004,53349.08351736 2025-07-02,02:20:10.000,183,11067535,4285,0,1751422809,13194.208590629998,28057.203038549997,53349.146401440004 2025-07-02,02:20:11.000,183,11067550,3205,0,1751422810,13194.161436459988,32669.476994070006,53349.06954312001 2025-07-02,02:20:12.000,183,11067521,4245,0,1751422811,13194.134491219993,31285.760971590003,53349.11146584 2025-07-02,02:20:13.000,183,11067510,4165,0,1751422812,13194.094073359993,30363.318868920003,53349.08351736 2025-07-02,02:20:14.000,183,11067548,3325,0,1751422813,13194.073864429993,26673.494065200008,53349.097491600005 2025-07-02,02:20:15.000,183,11067546,3885,0,1751422814,13194.040182880002,33130.65927519,53349.097491600005 2025-07-02,02:20:16.000,183,11067529,3685,0,1751422815,13194.026710259997,25751.051962530008,53349.05556888 2025-07-02,02:20:17.000,183,11067529,4445,0,1751422816,13193.986292399997,26212.325882339996,53348.98569768 2025-07-02,02:20:18.000,183,11067553,4365,0,1751422817,13193.959347160002,28979.743829040002,53349.03460752 2025-07-02,02:20:19.000,183,11067512,3924,0,1751422818,13193.966083469997,31285.930150710003,53349.048581760006 2025-07-02,02:20:20.000,183,11067575,4325,0,1751422819,13193.905456679997,33130.82140518,53349.02063328001 2025-07-02,02:20:21.000,183,11067572,3924,0,1751422820,13193.925665609997,31747.197021390006,53349.05556888 2025-07-02,02:20:22.000,183,11067550,3885,0,1751422821,13193.878511440002,34514.61496809,53348.978710560004 2025-07-02,02:20:23.000,183,11067510,3565,0,1751422822,13193.918929300002,26673.691440840004,53348.9577492 2025-07-02,02:20:24.000,183,11067493,4445,0,1751422823,13193.939138230002,28518.61089183,53348.99268480001 2025-07-02,02:20:25.000,183,11067521,4645,0,1751422824,13193.945874539997,28979.92005729,53348.94377496 2025-07-02,02:20:26.000,183,11067581,4125,0,1751422825,13193.959347160002,29441.179878840005,53349.027620400004 2025-07-02,02:20:27.000,183,11067563,3405,0,1751422826,13193.932401919992,28979.955302939998,53349.05556888 2025-07-02,02:20:28.000,183,11067552,3965,0,1751422827,13193.932401919992,29902.446749519993,53348.94377496 2025-07-02,02:20:29.000,183,11067527,4045,0,1751422828,13193.918929300002,28979.94120468,53348.99268480001 2025-07-02,02:20:30.000,183,11067565,4645,0,1751422829,13193.966083469997,32208.597825539997,53348.978710560004 2025-07-02,02:20:31.000,183,11067590,3765,0,1751422830,13193.959347160002,26212.565552760003,53348.95076208001 2025-07-02,02:20:32.000,183,11067556,3685,0,1751422831,13193.918929300002,28057.513200269997,53348.87390376001 2025-07-02,02:20:34.000,183,11067553,3965,0,1751422833,13193.939138230002,28057.449758100003,53348.89486512 2025-07-02,02:20:35.000,183,11067508,3725,0,1751422834,13193.898720370002,30824.846557409997,53348.89486512 2025-07-02,02:20:36.000,183,11067501,4245,0,1751422835,13193.871775129992,30363.614932380005,53348.87390376001 2025-07-02,02:20:37.000,183,11067543,3965,0,1751422836,13193.878511440002,29902.439700389994,53348.91582648 2025-07-02,02:20:38.000,183,11067598,3685,0,1751422837,13193.858302510002,22061.51617314,53348.91582648 2025-07-02,02:20:39.000,183,11067560,3525,0,1751422838,13193.824620959997,30824.80426263,53348.831981040006 2025-07-02,02:20:40.000,183,11067539,4004,0,1751422839,13193.824620959997,34053.46088349,53348.82499392001 2025-07-02,02:20:41.000,183,11067544,3804,0,1751422840,13193.790939409992,31747.330954859994,53348.859929520004 2025-07-02,02:20:42.000,183,11067553,4405,0,1751422841,13193.750521549991,31286.085231570003,53348.83896816 2025-07-02,02:20:43.000,183,11067565,3965,0,1751422842,13193.716840000001,27596.295673500004,53348.78307120001 2025-07-02,02:20:44.000,183,11067369,4325,0,1751422843,13193.67642214,29441.208075360002,53348.72018712 2025-07-02,02:20:45.000,183,11067511,4165,0,1751422844,13193.689894759991,30824.888852189993,53348.85294240001 2025-07-02,02:20:46.000,183,11067508,3804,0,1751422845,13193.59558642,27135.141588900005,53348.713200000006 2025-07-02,02:20:47.000,183,11067510,3804,0,1751422846,13193.62926796999,30363.748865849993,53348.72717424 2025-07-02,02:20:48.000,183,11067543,4165,0,1751422847,13193.56864117999,30824.98049088,53348.75512272001 2025-07-02,02:20:49.000,183,11067527,4165,0,1751422848,13193.54843224999,30825.043933049994,53348.79704544 2025-07-02,02:20:50.000,183,11067557,4165,0,1751422849,13193.521487009995,24829.082151569994,53348.68525152001 2025-07-02,02:20:51.000,183,11067595,4205,0,1751422850,13193.50801438999,28980.152678579994,53348.692238640004 2025-07-02,02:20:52.000,183,11067535,4325,0,1751422851,13193.501278079995,32669.956334910006,53348.6782644 2025-07-02,02:20:53.000,183,11067549,3845,0,1751422852,13193.481069149995,28518.892857030005,53348.7481356 2025-07-02,02:20:54.000,183,11067542,3765,0,1751422853,13193.45412391,33592.38433931999,53348.69922576 2025-07-02,02:20:55.000,183,11067469,4125,0,1751422854,13193.47433284,33131.18091081,53348.692238640004 2025-07-02,02:20:56.000,183,11067548,3645,0,1751422855,13193.46759652999,28518.864660510008,53348.6782644 2025-07-02,02:20:57.000,183,11067500,3605,0,1751422856,13193.460860219995,31286.226214170005,53348.65730304001 2025-07-02,02:20:58.000,183,11067516,3725,0,1751422857,13193.44738759999,27135.148638030005,53348.62935456 2025-07-02,02:20:59.000,183,11067512,3924,0,1751422858,13193.45412391,32669.899941869997,53348.65730304001 2025-07-02,02:21:00.000,183,11067488,3765,0,1751422859,13193.41370605,29902.51724082,53348.61538032001 2025-07-02,02:21:01.000,183,11067474,3605,0,1751422860,13193.380024499995,28057.604838960004,53348.61538032001 2025-07-02,02:21:02.000,183,11067518,3885,0,1751422861,13193.36655187999,30824.924097840005,53348.68525152001 2025-07-02,02:21:03.000,183,11067476,4004,0,1751422862,13193.34634294999,30824.99458914,53348.6083932 2025-07-02,02:21:04.000,183,11067494,3804,0,1751422863,13193.299188779994,26673.938160389996,53348.56647048001 2025-07-02,02:21:05.000,183,11067509,4445,0,1751422864,13193.299188779994,31286.162771999996,53348.55249624 2025-07-02,02:21:06.000,183,11067511,3565,0,1751422865,13193.258770919994,28518.829414859996,53348.55249624 2025-07-02,02:21:07.000,183,11067520,3965,0,1751422866,13193.238561989994,32208.647169450007,53348.594418960005 2025-07-02,02:21:08.000,183,11067539,3485,0,1751422867,13193.231825679999,30363.777062370005,53348.6083932 2025-07-02,02:21:09.000,183,11067498,4165,0,1751422868,13193.191407819999,29441.349057960004,53348.5734576 2025-07-02,02:21:10.000,183,11067492,3365,0,1751422869,13193.164462579989,28057.703526779995,53348.53852200001 2025-07-02,02:21:11.000,183,11067558,3845,0,1751422870,13193.157726269994,30363.83345541,53348.594418960005 2025-07-02,02:21:12.000,183,11067558,3924,0,1751422871,13193.164462579989,26674.008651690005,53348.55948336 2025-07-02,02:21:13.000,183,11067555,3685,0,1751422872,13193.150989959999,26674.07209386,53348.48262504 2025-07-02,02:21:14.000,183,11067559,4365,0,1751422873,13193.150989959999,27135.261424109995,53348.524547760004 2025-07-02,02:21:15.000,183,11067500,3885,0,1751422874,13193.171198889999,26212.861616220005,53348.5734576 2025-07-02,02:21:16.000,183,11067537,4725,0,1751422875,13193.157726269994,30825.213112170008,53348.56647048001 2025-07-02,02:21:17.000,183,11067493,3725,0,1751422876,13193.157726269994,28057.851558509996,53348.55249624 2025-07-02,02:21:18.000,183,11067522,3804,0,1751422877,13193.177935199994,29902.756911239994,53348.48961216001 2025-07-02,02:21:19.000,183,11067509,4645,0,1751422878,13193.171198889999,28057.893853290007,53348.51756064001 2025-07-02,02:21:20.000,183,11067520,3885,0,1751422879,13193.137517339994,25290.497053979998,53348.545509120006 2025-07-02,02:21:21.000,183,11067499,3685,0,1751422880,13193.117308409994,25751.735728140004,53348.48961216001 2025-07-02,02:21:22.000,183,11067526,4245,0,1751422881,13193.137517339994,25290.504103109997,53348.48262504 2025-07-02,02:21:23.000,183,11067507,4605,0,1751422882,13193.117308409994,29902.820353410003,53348.48262504 2025-07-02,02:21:24.000,183,11067554,3965,0,1751422883,13193.076890549994,30825.234259560006,53348.45467656 2025-07-02,02:21:25.000,183,11067519,3765,0,1751422884,13193.070154239998,27135.465848880005,53348.45467656 2025-07-02,02:21:26.000,183,11067550,3965,0,1751422885,13193.076890549994,29441.609875769995,53348.46865080001 2025-07-02,02:21:27.000,183,11067563,3325,0,1751422886,13193.056681619993,27135.486996270003,53348.4337152 2025-07-02,02:21:28.000,183,11067552,3725,0,1751422887,13193.016263759993,25290.539348759994,53348.44768944001 2025-07-02,02:21:29.000,183,11067524,2965,0,1751422888,13193.016263759993,30364.129518870002,53348.39877960001 2025-07-02,02:21:30.000,183,11067546,3765,0,1751422889,13193.016263759993,32670.280594890006,53348.41275384 2025-07-02,02:21:31.000,183,11067498,3485,0,1751422890,13193.023000069988,28980.42759465,53348.45467656 2025-07-02,02:21:32.000,183,11067493,3444,0,1751422891,13192.955636969993,27596.746817820007,53348.44070232 2025-07-02,02:21:33.000,183,11067362,2925,0,1751422892,13192.989318519998,28980.533331600003,53348.44070232 2025-07-02,02:21:34.000,183,11067542,3765,0,1751422893,13192.962373279988,32670.301742280004,53348.31493416 2025-07-02,02:21:35.000,183,11067538,3685,0,1751422894,13192.955636969993,26213.115384899997,53348.2939728 2025-07-02,02:21:36.000,183,11067516,3804,0,1751422895,13192.942164349988,32670.421577490008,53348.31493416 2025-07-02,02:21:37.000,183,11067501,4165,0,1751422896,13192.928691729998,30364.263452340005,53348.25205008001 2025-07-02,02:21:38.000,183,11067550,3125,0,1751422897,13192.948900659998,28519.379247000004,53348.30095992001 2025-07-02,02:21:39.000,183,11067558,3765,0,1751422898,13192.989318519998,28058.154671099997,53348.27999856001 2025-07-02,02:21:40.000,183,11067499,4325,0,1751422899,13192.996054829993,28519.386296130004,53348.2939728 2025-07-02,02:21:41.000,183,11067434,3725,0,1751422900,13193.036472689993,29903.081171219994,53348.328908400006 2025-07-02,02:21:42.000,183,11067479,4325,0,1751422901,13193.036472689993,28519.379247000004,53348.33589552 2025-07-02,02:21:43.000,183,11067440,2805,0,1751422902,13193.070154239998,26674.509139920003,53348.25205008001 2025-07-02,02:21:44.000,183,11067474,3405,0,1751422903,13193.097099479994,32209.281591150007,53348.30095992001 2025-07-02,02:21:45.000,183,11067497,4245,0,1751422904,13193.043208999989,30825.62901084,53348.26602432 2025-07-02,02:21:46.000,183,11067471,4325,0,1751422905,13193.009527449998,28980.7448055,53348.28698568 2025-07-02,02:21:47.000,183,11067415,3605,0,1751422906,13193.016263759993,27597.049930409994,53348.39877960001 2025-07-02,02:21:48.000,183,11067445,4205,0,1751422907,13193.029736379998,30825.678354749994,53348.32192128001 2025-07-02,02:21:49.000,183,11067491,3325,0,1751422908,13193.002791139988,29442.04692183,53348.28698568 2025-07-02,02:21:50.000,183,11067536,3685,0,1751422909,13192.969109589998,29442.0398727,53348.27999856001 2025-07-02,02:21:51.000,183,11067545,3965,0,1751422910,13192.942164349988,28519.668261330007,53348.328908400006 2025-07-02,02:21:52.000,183,11067511,4325,0,1751422911,13192.921955420003,28519.640064809995,53348.31493416 2025-07-02,02:21:53.000,183,11067529,4565,0,1751422912,13192.888273869998,29442.166757040002,53348.27999856001 2025-07-02,02:21:54.000,183,11067539,4405,0,1751422913,13192.854592319993,30364.587712320004,53348.2939728 2025-07-02,02:21:55.000,183,11067509,4125,0,1751422914,13192.834383389993,23907.38725668,53348.24506296 2025-07-02,02:21:56.000,183,11067501,3165,0,1751422915,13192.834383389993,29442.19495356,53348.23807584 2025-07-02,02:21:57.000,183,11067515,4125,0,1751422916,13192.793965529992,26674.833399900002,53348.30095992001 2025-07-02,02:21:58.000,183,11067526,3685,0,1751422917,13192.760283980002,31287.213092370002,53348.27999856001 2025-07-02,02:21:59.000,183,11067497,4285,0,1751422918,13192.767020289997,30825.94622169,53348.27999856001 2025-07-02,02:22:00.000,183,11067515,3924,0,1751422919,13192.699657190002,28519.809243929994,53348.259037200005 2025-07-02,02:22:01.000,183,11067562,3645,0,1751422920,13192.706393499997,28058.528274990007,53348.27301144 2025-07-02,02:22:02.000,183,11067483,4004,0,1751422921,13192.672711949992,31287.22719063,53348.259037200005 2025-07-02,02:22:03.000,183,11067528,3725,0,1751422922,13192.679448260002,31748.458815660008,53348.21711448 2025-07-02,02:22:04.000,183,11067528,4045,0,1751422923,13192.719866120002,27597.360092129995,53348.259037200005 2025-07-02,02:22:05.000,183,11067500,4045,0,1751422924,13192.679448260002,32209.739784599995,53348.140256160004 2025-07-02,02:22:06.000,183,11067507,4085,0,1751422925,13192.679448260002,30364.81328448,53348.15423040001 2025-07-02,02:22:07.000,183,11067532,3565,0,1751422926,13192.639030400002,29442.35003442,53348.189166000004 2025-07-02,02:22:08.000,183,11067484,3365,0,1751422927,13192.618821470001,29442.399378329996,53348.2241016 2025-07-02,02:22:09.000,183,11067531,4045,0,1751422928,13192.605348849997,26213.763904859996,53348.17519176 2025-07-02,02:22:10.000,183,11067484,3804,0,1751422929,13192.591876229992,30364.869677519993,53348.11230768001 2025-07-02,02:22:11.000,183,11067516,3685,0,1751422930,13192.591876229992,33132.28762422,53348.20314024001 2025-07-02,02:22:12.000,183,11067519,4045,0,1751422931,13192.612085159992,31748.599798259995,53348.21711448 2025-07-02,02:22:13.000,183,11067502,3725,0,1751422932,13192.571667299992,29442.455771370005,53348.18217888001 2025-07-02,02:22:14.000,183,11067477,3685,0,1751422933,13192.558194680001,30826.150646459995,53348.161217520006 2025-07-02,02:22:15.000,183,11067461,4405,0,1751422934,13192.551458369991,30364.876726650007,53348.140256160004 2025-07-02,02:22:16.000,183,11067514,2805,0,1751422935,13192.511040509991,27597.494025599997,53348.11230768001 2025-07-02,02:22:17.000,183,11067492,3765,0,1751422936,13192.497567890001,29903.616905100003,53348.18217888001 2025-07-02,02:22:18.000,183,11067496,4004,0,1751422937,13192.47735896,28519.936128269997,53348.14724328 2025-07-02,02:22:19.000,183,11067508,3725,0,1751422938,13192.463886339996,26674.925038589994,53348.1192948 2025-07-02,02:22:20.000,183,11067524,3645,0,1751422939,13192.484095269996,28519.816293059994,53348.15423040001 2025-07-02,02:22:21.000,183,11067486,4285,0,1751422940,13192.490831579991,29442.33593616,53348.14724328 2025-07-02,02:22:22.000,183,11067508,3765,0,1751422941,13192.490831579991,30364.77803883,53348.06339784001 2025-07-02,02:22:23.000,183,11067535,4325,0,1751422942,13192.484095269996,30364.79918622,53348.08435920001 2025-07-02,02:22:24.000,183,11067518,4004,0,1751422943,13192.470622649991,29442.251346599995,53348.08435920001 2025-07-02,02:22:25.000,183,11067515,4125,0,1751422944,13192.537985750001,32670.98550789,53348.091346320005 2025-07-02,02:22:26.000,183,11067506,3045,0,1751422945,13192.551458369991,29442.328887030002,53348.10532056 2025-07-02,02:22:27.000,183,11067518,3525,0,1751422946,13192.571667299992,32670.97140963,53348.05641072 2025-07-02,02:22:28.000,183,11067544,3845,0,1751422947,13192.571667299992,27597.416485170004,53348.11230768001 2025-07-02,02:22:29.000,183,11067528,3765,0,1751422948,13192.585139919996,33132.21008379001,53348.091346320005 2025-07-02,02:22:30.000,183,11067496,3725,0,1751422949,13192.612085159992,33132.25237857,53348.08435920001 2025-07-02,02:22:31.000,183,11067571,4485,0,1751422950,13192.591876229992,27597.430583430003,53348.07038496 2025-07-02,02:22:32.000,183,11067482,3005,0,1751422951,13192.618821470001,32209.83847242,53348.06339784001 2025-07-02,02:22:33.000,183,11067519,4045,0,1751422952,13192.585139919996,29903.687396399997,53348.06339784001 2025-07-02,02:22:34.000,183,11067492,3245,0,1751422953,13192.544722059996,28058.711552370005,53348.09833344 2025-07-02,02:22:35.000,183,11067553,3365,0,1751422954,13192.511040509991,31748.635043910006,53348.12628192 2025-07-02,02:22:36.000,183,11067508,3605,0,1751422955,13192.497567890001,30364.933119690002,53348.09833344 2025-07-02,02:22:37.000,183,11067551,4245,0,1751422956,13192.504304199996,27136.346990129998,53348.11230768001 2025-07-02,02:22:38.000,183,11067535,4325,0,1751422957,13192.484095269996,28058.76089628,53348.12628192 2025-07-02,02:22:39.000,183,11067565,3405,0,1751422958,13192.47735896,34516.06708887,53348.0494236 2025-07-02,02:22:40.000,183,11067516,3125,0,1751422959,13192.463886339996,34516.102334519994,53348.0494236 2025-07-02,02:22:41.000,183,11067497,3924,0,1751422960,13192.490831579991,24830.083128030004,53348.13326904001 2025-07-02,02:22:42.000,183,11067507,3965,0,1751422961,13192.484095269996,30364.96131621,53348.06339784001 2025-07-02,02:22:43.000,183,11067497,3885,0,1751422962,13192.423468479996,28519.971373919994,53348.08435920001 2025-07-02,02:22:44.000,183,11067516,3845,0,1751422963,13192.41673217,28519.943177399997,53348.091346320005 2025-07-02,02:22:45.000,183,11067524,3485,0,1751422964,13192.40999585999,26674.995529890002,53348.11230768001 2025-07-02,02:22:46.000,183,11067538,3804,0,1751422965,13192.423468479996,23907.662172750002,53348.07737208 2025-07-02,02:22:47.000,183,11067560,3005,0,1751422966,13192.430204789991,27136.269449700005,53348.11230768001 2025-07-02,02:22:48.000,183,11067502,3725,0,1751422967,13192.40999585999,28981.22414634,53348.10532056 2025-07-02,02:22:49.000,183,11067478,3565,0,1751422968,13192.41673217,32209.85961981,53348.14724328 2025-07-02,02:22:50.000,183,11067519,3565,0,1751422969,13192.430204789991,29903.687396399997,53348.06339784001 2025-07-02,02:22:51.000,183,11067485,4485,0,1751422970,13192.383050619996,26675.051922929997,53348.13326904001 2025-07-02,02:22:52.000,183,11067496,4165,0,1751422971,13192.403259549996,26213.785052249994,53348.08435920001 2025-07-02,02:22:53.000,183,11067512,3045,0,1751422972,13192.37631431,31748.635043910006,53348.09833344 2025-07-02,02:22:54.000,183,11067539,3285,0,1751422973,13192.37631431,31287.375222360002,53348.13326904001 2025-07-02,02:22:55.000,183,11067518,3804,0,1751422974,13192.36957799999,25752.609820259997,53348.11230768001 2025-07-02,02:22:56.000,183,11067497,4125,0,1751422975,13192.34936906999,34977.31986129,53348.12628192 2025-07-02,02:22:57.000,183,11067493,3965,0,1751422976,13192.37631431,32209.880767199997,53348.08435920001 2025-07-02,02:22:58.000,183,11067481,4285,0,1751422977,13192.38978692999,34516.130531040006,53348.13326904001 2025-07-02,02:22:59.000,183,11067503,4245,0,1751422978,13192.362841689996,29903.722642049994,53348.08435920001 2025-07-02,02:23:00.000,183,11067490,3325,0,1751422979,13192.38978692999,28058.76089628,53348.12628192 2025-07-02,02:23:01.000,183,11067487,4285,0,1751422980,13192.35610538,34516.081187129996,53348.13326904001 2025-07-02,02:23:02.000,183,11067523,4085,0,1751422981,13192.35610538,28981.252342859996,53348.17519176 2025-07-02,02:23:03.000,183,11067517,3245,0,1751422982,13192.36957799999,29442.441673110006,53348.11230768001 2025-07-02,02:23:04.000,183,11067541,3804,0,1751422983,13192.38978692999,25752.539328960003,53348.07737208 2025-07-02,02:23:05.000,183,11067550,2965,0,1751422984,13192.36957799999,29903.687396399997,53348.06339784001 2025-07-02,02:23:06.000,183,11067490,3725,0,1751422985,13192.40999585999,27597.501074729997,53348.11230768001 2025-07-02,02:23:07.000,183,11067489,4045,0,1751422986,13192.423468479996,27597.45173082,53348.13326904001 2025-07-02,02:23:08.000,183,11067528,3845,0,1751422987,13192.423468479996,30826.059007770004,53348.09833344 2025-07-02,02:23:09.000,183,11067469,4485,0,1751422988,13192.40999585999,28058.61286455,53348.13326904001 2025-07-02,02:23:10.000,183,11067496,3965,0,1751422989,13192.430204789991,28519.851538710005,53348.1192948 2025-07-02,02:23:11.000,183,11067502,3605,0,1751422990,13192.470622649991,25752.454739399996,53348.12628192 2025-07-02,02:23:12.000,183,11067524,4045,0,1751422991,13192.504304199996,30826.051958640004,53348.15423040001 2025-07-02,02:23:13.000,183,11067557,4125,0,1751422992,13192.490831579991,28519.91498088,53348.12628192 2025-07-02,02:23:14.000,183,11067463,4485,0,1751422993,13192.578403610001,30364.897874040005,53348.17519176 2025-07-02,02:23:15.000,183,11067550,3565,0,1751422994,13192.605348849997,25752.595722,53348.13326904001 2025-07-02,02:23:16.000,183,11067462,3765,0,1751422995,13192.665975639997,34977.2987139,53348.0494236 2025-07-02,02:23:17.000,183,11067507,4045,0,1751422996,13192.659239330002,27136.290597090003,53348.140256160004 2025-07-02,02:23:18.000,183,11067510,3685,0,1751422997,13192.713129809992,27136.339941,53348.091346320005 2025-07-02,02:23:19.000,183,11067529,4125,0,1751422998,13192.780492910002,24830.210012370007,53348.189166000004 2025-07-02,02:23:20.000,183,11067571,4365,0,1751422999,13192.800701840002,26213.904887459998,53348.14724328 2025-07-02,02:23:21.000,183,11067515,4325,0,1751423000,13192.841119700002,26675.19995466,53348.21711448 2025-07-02,02:23:22.000,183,11067506,4045,0,1751423001,13192.868064939998,24830.217061500007,53348.16820464 2025-07-02,02:23:23.000,183,11067508,3725,0,1751423002,13192.895010179993,26675.263396830007,53348.18217888001 2025-07-02,02:23:24.000,183,11067507,4325,0,1751423003,13192.921955420003,28520.21104434,53348.210127360006 2025-07-02,02:23:25.000,183,11067519,4205,0,1751423004,13192.955636969993,32671.352062649996,53348.21711448 2025-07-02,02:23:26.000,183,11067509,3525,0,1751423005,13192.989318519998,27597.733696020005,53348.16820464 2025-07-02,02:23:27.000,183,11067534,3605,0,1751423006,13193.029736379998,19756.697382690007,53348.18217888001 2025-07-02,02:23:28.000,183,11067461,4165,0,1751423007,13193.023000069988,29442.68839266,53348.189166000004 2025-07-02,02:23:29.000,183,11067507,4165,0,1751423008,13193.056681619993,28520.154651300007,53348.12628192 2025-07-02,02:23:30.000,183,11067518,3565,0,1751423009,13193.023000069988,27597.677302979995,53348.16820464 2025-07-02,02:23:31.000,183,11067547,4004,0,1751423010,13193.036472689993,29442.695441789998,53348.210127360006 2025-07-02,02:23:32.000,183,11067487,3965,0,1751423011,13193.083626859989,28058.958271919997,53348.24506296 2025-07-02,02:23:33.000,183,11067495,4565,0,1751423012,13193.063417929989,26213.968329630006,53348.259037200005 2025-07-02,02:23:34.000,183,11067463,4245,0,1751423013,13193.016263759993,25752.764901119997,53348.19615312 2025-07-02,02:23:35.000,183,11067535,3365,0,1751423014,13193.029736379998,29442.66724527,53348.17519176 2025-07-02,02:23:36.000,183,11067444,3725,0,1751423015,13192.982582209988,33132.60483507,53348.17519176 2025-07-02,02:23:37.000,183,11067488,3645,0,1751423016,13192.969109589998,27136.537316639995,53348.1192948 2025-07-02,02:23:38.000,183,11067544,3325,0,1751423017,13192.935428039993,28981.484964150004,53348.140256160004 2025-07-02,02:23:39.000,183,11067504,2844,0,1751423018,13192.888273869998,25752.842441550005,53348.20314024001 2025-07-02,02:23:40.000,183,11067524,3725,0,1751423019,13192.881537560002,33593.92104966,53348.210127360006 2025-07-02,02:23:41.000,183,11067522,3725,0,1751423020,13192.854592319993,33132.64008072,53348.21711448 2025-07-02,02:23:42.000,183,11067491,4205,0,1751423021,13192.773756599992,30365.29262532,53348.23807584 2025-07-02,02:23:43.000,183,11067393,3525,0,1751423022,13192.733338739992,32671.521241769995,53348.23108872001 2025-07-02,02:23:44.000,183,11067552,3205,0,1751423023,13192.679448260002,28059.148598429994,53348.20314024001 2025-07-02,02:23:45.000,183,11067582,2925,0,1751423024,13192.652503019992,28981.69643805,53348.20314024001 2025-07-02,02:23:46.000,183,11067551,4004,0,1751423025,13192.659239330002,30826.693429470004,53348.16820464 2025-07-02,02:23:47.000,183,11067519,4125,0,1751423026,13192.618821470001,26675.587656810007,53348.20314024001 2025-07-02,02:23:48.000,183,11067553,4165,0,1751423027,13192.598612540001,31749.18487605,53348.161217520006 2025-07-02,02:23:49.000,183,11067516,3645,0,1751423028,13192.564930989996,33594.15367095001,53348.17519176 2025-07-02,02:23:50.000,183,11067542,3685,0,1751423029,13192.537985750001,22985.72760744,53348.18217888001 2025-07-02,02:23:51.000,183,11067523,4285,0,1751423030,13192.484095269996,33594.174818340005,53348.16820464 2025-07-02,02:23:52.000,183,11067476,3725,0,1751423031,13192.450413719991,27598.08615252,53348.16820464 2025-07-02,02:23:53.000,183,11067553,4085,0,1751423032,13192.450413719991,29904.258375930003,53348.12628192 2025-07-02,02:23:54.000,183,11067523,4565,0,1751423033,13192.45715003,30826.74277338,53348.09833344 2025-07-02,02:23:55.000,183,11067537,4285,0,1751423034,13192.38978692999,33132.992537219994,53348.15423040001 2025-07-02,02:23:56.000,183,11067521,4165,0,1751423035,13192.34936906999,21601.96929018,53348.13326904001 2025-07-02,02:23:57.000,183,11067528,3525,0,1751423036,13192.32916013999,26214.37717917,53348.07737208 2025-07-02,02:23:58.000,183,11067547,3804,0,1751423037,13192.29547859,26214.412424819995,53348.10532056 2025-07-02,02:23:59.000,183,11067359,4165,0,1751423038,13192.28874227999,35439.20000628001,53348.10532056 2025-07-02,02:24:00.000,183,11067396,3485,0,1751423039,13192.282005969995,32210.571581940007,53348.12628192 2025-07-02,02:24:01.000,183,11067429,4125,0,1751423040,13192.24832441999,28520.626943010007,53348.10532056 2025-07-02,02:24:02.000,183,11067539,4205,0,1751423041,13192.24832441999,28520.69743431,53348.06339784001 2025-07-02,02:24:03.000,183,11067575,4405,0,1751423042,13192.2348518,31749.417497339993,53348.08435920001 2025-07-02,02:24:04.000,183,11067532,4085,0,1751423043,13192.221379179995,34055.582671619995,53348.042436480006 2025-07-02,02:24:05.000,183,11067561,4165,0,1751423044,13192.180961319995,24830.844434069993,53348.00750088 2025-07-02,02:24:06.000,183,11067556,2885,0,1751423045,13192.16748869999,26675.799130710002,53347.9795524 2025-07-02,02:24:07.000,183,11067527,3365,0,1751423046,13192.21464287,29904.533292000007,53348.02846224 2025-07-02,02:24:08.000,183,11067562,3645,0,1751423047,13192.20790655999,30827.05998423,53348.0494236 2025-07-02,02:24:09.000,183,11067516,4004,0,1751423048,13192.22811548999,32210.733711930006,53348.07737208 2025-07-02,02:24:10.000,183,11067522,3605,0,1751423049,13192.201170249995,26675.876671139995,53348.05641072 2025-07-02,02:24:11.000,183,11067574,3685,0,1751423050,13192.180961319995,29443.32986349,53348.07737208 2025-07-02,02:24:12.000,183,11067552,3685,0,1751423051,13192.15401608,25753.469814120006,53348.042436480006 2025-07-02,02:24:13.000,183,11067508,3685,0,1751423052,13192.180961319995,28520.894809949998,53348.07737208 2025-07-02,02:24:14.000,183,11067518,3125,0,1751423053,13192.140543459995,30365.800162679996,53348.00750088 2025-07-02,02:24:15.000,183,11067558,3685,0,1751423054,13192.17422501,28520.831367780003,53347.993526640006 2025-07-02,02:24:16.000,183,11067583,4125,0,1751423055,13192.15401608,28059.656135790006,53348.00051376 2025-07-02,02:24:17.000,183,11067563,4004,0,1751423056,13192.140543459995,26214.630947850004,53348.042436480006 2025-07-02,02:24:18.000,183,11067528,3205,0,1751423057,13192.120334529995,29904.476898959998,53347.9795524 2025-07-02,02:24:19.000,183,11067491,4085,0,1751423058,13192.120334529995,28982.02069803,53347.95859104 2025-07-02,02:24:20.000,183,11067580,3645,0,1751423059,13192.07318036,31749.466841250003,53347.972565280004 2025-07-02,02:24:21.000,183,11067605,3285,0,1751423060,13192.019289879994,30826.947198149996,53347.93064256 2025-07-02,02:24:22.000,183,11067509,4245,0,1751423061,13192.00581725999,27137.051903130006,53347.93064256 2025-07-02,02:24:23.000,183,11067521,4045,0,1751423062,13191.972135709999,28520.739729089997,53347.93064256 2025-07-02,02:24:24.000,183,11067496,4045,0,1751423063,13191.972135709999,28520.746778219996,53347.94461680001 2025-07-02,02:24:25.000,183,11067497,4125,0,1751423064,13191.96539939999,26675.742737670007,53347.91666832001 2025-07-02,02:24:26.000,183,11067541,4165,0,1751423065,13191.911508919999,28520.69038518,53347.923655440005 2025-07-02,02:24:27.000,183,11067502,3804,0,1751423066,13191.924981539989,31288.157675790004,53347.88173272 2025-07-02,02:24:28.000,183,11067532,3765,0,1751423067,13191.884563679989,25292.06900997,53347.93064256 2025-07-02,02:24:29.000,183,11067475,4205,0,1751423068,13191.850882129998,25753.307684130006,53347.91666832001 2025-07-02,02:24:30.000,183,11067589,4445,0,1751423069,13191.830673199998,30826.982443800007,53347.86775848001 2025-07-02,02:24:31.000,183,11067513,4245,0,1751423070,13191.803727959988,28059.529251450003,53347.83981 2025-07-02,02:24:32.000,183,11067515,4045,0,1751423071,13191.817200579993,28520.838416910003,53347.93762968 2025-07-02,02:24:33.000,183,11067554,3525,0,1751423072,13191.803727959988,27598.389265110003,53347.88871984 2025-07-02,02:24:34.000,183,11067492,3205,0,1751423073,13191.770046409998,28982.1546315,53347.853784240004 2025-07-02,02:24:35.000,183,11067515,4125,0,1751423074,13191.817200579993,30365.821310069994,53347.81884864001 2025-07-02,02:24:36.000,183,11067539,3365,0,1751423075,13191.830673199998,35439.51016799999,53347.83282288 2025-07-02,02:24:37.000,183,11067496,2325,0,1751423076,13191.763310099988,27137.221082250006,53347.81884864001 2025-07-02,02:24:38.000,183,11067537,4045,0,1751423077,13191.756573789993,28982.17577889,53347.81884864001 2025-07-02,02:24:39.000,183,11067583,4285,0,1751423078,13191.770046409998,28982.246270190008,53347.86077136 2025-07-02,02:24:40.000,183,11067536,3525,0,1751423079,13191.743101169988,28520.965301250006,53347.874745600006 2025-07-02,02:24:41.000,183,11067571,4205,0,1751423080,13191.709419619998,30827.172770310004,53347.83282288 2025-07-02,02:24:42.000,183,11067534,3005,0,1751423081,13191.669001759998,23447.297590710004,53347.74897744001 2025-07-02,02:24:43.000,183,11067506,3765,0,1751423082,13191.695946999993,32672.085172170002,53347.755964560005 2025-07-02,02:24:44.000,183,11067542,4285,0,1751423083,13191.695946999993,31749.600774720006,53347.76295168 2025-07-02,02:24:45.000,183,11067467,4405,0,1751423084,13191.635320209993,25753.427519339995,53347.71404184 2025-07-02,02:24:46.000,183,11067491,4485,0,1751423085,13191.615111279993,27598.382215980004,53347.69308048 2025-07-02,02:24:47.000,183,11067512,3645,0,1751423086,13191.574693419992,32210.825350619998,53347.707054720006 2025-07-02,02:24:48.000,183,11067495,4125,0,1751423087,13191.554484489992,27598.41746163,53347.67910624001 2025-07-02,02:24:49.000,183,11067479,4004,0,1751423088,13191.493857699992,28982.112336720005,53347.665132 2025-07-02,02:24:50.000,183,11067326,3765,0,1751423089,13191.493857699992,29443.365109139995,53347.686093360004 2025-07-02,02:24:51.000,183,11067453,4325,0,1751423090,13191.466912459997,24830.94312189,53347.72102896 2025-07-02,02:24:52.000,183,11067471,4085,0,1751423091,13191.426494599997,27598.43155989,53347.67211912 2025-07-02,02:24:53.000,183,11067460,3525,0,1751423092,13191.372604119992,27598.42451076,53347.665132 2025-07-02,02:24:54.000,183,11067517,4445,0,1751423093,13191.338922570001,25753.498010640003,53347.518402480004 2025-07-02,02:24:55.000,183,11067509,4205,0,1751423094,13191.298504710001,28059.747774479998,53347.54635096 2025-07-02,02:24:56.000,183,11067445,4045,0,1751423095,13191.278295780001,30365.884752240003,53347.56731232 2025-07-02,02:24:57.000,183,11067492,3765,0,1751423096,13191.25808685,33133.40843589,53347.5253896 2025-07-02,02:24:58.000,183,11067513,4205,0,1751423097,13191.264823159996,31749.67831515,53347.539363840006 2025-07-02,02:24:59.000,183,11067520,3845,0,1751423098,13191.264823159996,34517.089212720006,53347.58128656001 2025-07-02,02:25:00.000,183,11067504,4245,0,1751423099,13191.23787792,26214.800126970003,53347.56731232 2025-07-02,02:25:01.000,183,11067481,4485,0,1751423100,13191.244614229996,33594.668257440004,53347.54635096 2025-07-02,02:25:02.000,183,11067560,3645,0,1751423101,13191.23787792,28059.761872739997,53347.518402480004 2025-07-02,02:25:03.000,183,11067550,2764,0,1751423102,13191.244614229996,33133.352042850005,53347.469492640004 2025-07-02,02:25:04.000,183,11067463,3845,0,1751423103,13191.278295780001,28520.944153860008,53347.43455704 2025-07-02,02:25:05.000,183,11067524,3645,0,1751423104,13191.291768399991,28982.18282802,53347.469492640004 2025-07-02,02:25:06.000,183,11067552,3045,0,1751423105,13191.298504710001,24831.020662320007,53347.46250552001 2025-07-02,02:25:07.000,183,11067563,3845,0,1751423106,13191.359131500001,28520.965301250006,53347.46250552001 2025-07-02,02:25:08.000,183,11067519,3125,0,1751423107,13191.352395189992,29904.681323729994,53347.469492640004 2025-07-02,02:25:09.000,183,11067559,4125,0,1751423108,13191.386076739996,25292.23113996,53347.50442824 2025-07-02,02:25:10.000,183,11067519,4125,0,1751423109,13191.399549360001,31288.37619882,53347.44853128 2025-07-02,02:25:11.000,183,11067574,3645,0,1751423110,13191.439967220002,33133.302698939995,53347.44853128 2025-07-02,02:25:12.000,183,11067500,2885,0,1751423111,13191.473648769992,34055.744801609995,53347.44853128 2025-07-02,02:25:13.000,183,11067574,3885,0,1751423112,13191.480385080002,29443.351010879996,53347.420582800005 2025-07-02,02:25:14.000,183,11067502,3005,0,1751423113,13191.500594010002,28059.663184920006,53347.48346688001 2025-07-02,02:25:15.000,183,11067571,4085,0,1751423114,13191.527539249997,27137.164689209996,53347.469492640004 2025-07-02,02:25:16.000,183,11067543,4125,0,1751423115,13191.527539249997,28059.684332310004,53347.420582800005 2025-07-02,02:25:17.000,183,11067578,3804,0,1751423116,13191.594902349992,29904.660176339996,53347.420582800005 2025-07-02,02:25:18.000,183,11067595,4165,0,1751423117,13191.615111279993,28059.677283180004,53347.47647976 2025-07-02,02:25:19.000,183,11067555,4004,0,1751423118,13191.655529139993,33133.32384632999,53347.49744112 2025-07-02,02:25:20.000,183,11067527,4085,0,1751423119,13191.669001759998,32672.09927043,53347.55333808 2025-07-02,02:25:21.000,183,11067542,3924,0,1751423120,13191.662265450002,29443.45674783,53347.5253896 2025-07-02,02:25:22.000,183,11067587,4045,0,1751423121,13191.662265450002,27137.29862268,53347.55333808 2025-07-02,02:25:23.000,183,11067586,3645,0,1751423122,13191.648792829998,27598.551395100003,53347.49744112 2025-07-02,02:25:24.000,183,11067549,4485,0,1751423123,13191.662265450002,28059.768921869996,53347.518402480004 2025-07-02,02:25:25.000,183,11067576,3765,0,1751423124,13191.695946999993,32210.98043148,53347.518402480004 2025-07-02,02:25:26.000,183,11067568,3725,0,1751423125,13191.716155929993,29443.555435650007,53347.54635096 2025-07-02,02:25:27.000,183,11067569,3965,0,1751423126,13191.756573789993,26214.891765659995,53347.518402480004 2025-07-02,02:25:28.000,183,11067507,3245,0,1751423127,13191.749837479998,28982.359056269997,53347.5253896 2025-07-02,02:25:29.000,183,11067569,4245,0,1751423128,13191.743101169988,33594.84448569,53347.518402480004 2025-07-02,02:25:30.000,183,11067532,3605,0,1751423129,13191.756573789993,33133.65515544001,53347.518402480004 2025-07-02,02:25:31.000,183,11067561,4325,0,1751423130,13191.776782719993,30366.216061350002,53347.58128656001 2025-07-02,02:25:32.000,183,11067569,4325,0,1751423131,13191.790255339998,27598.812212909994,53347.58128656001 2025-07-02,02:25:33.000,183,11067442,3725,0,1751423132,13191.830673199998,26215.067993909994,53347.63019640001 2025-07-02,02:25:34.000,183,11067552,3205,0,1751423133,13191.850882129998,34056.224142449995,53347.64417064 2025-07-02,02:25:35.000,183,11067620,3725,0,1751423134,13191.796991649993,28060.06498533,53347.62320928 2025-07-02,02:25:36.000,183,11067523,4045,0,1751423135,13191.830673199998,32211.2905932,53347.57429944 2025-07-02,02:25:37.000,183,11067578,3125,0,1751423136,13191.796991649993,29905.054927620004,53347.53237672001 2025-07-02,02:25:38.000,183,11067507,4045,0,1751423137,13191.810464269998,31750.044869909994,53347.5952608 2025-07-02,02:25:39.000,183,11067536,3645,0,1751423138,13191.817200579993,29904.991485449995,53347.58128656001 2025-07-02,02:25:40.000,183,11067565,4085,0,1751423139,13191.776782719993,29443.77395868,53347.57429944 2025-07-02,02:25:41.000,183,11067528,3685,0,1751423140,13191.776782719993,31288.763900970007,53347.61622216 2025-07-02,02:25:42.000,183,11067523,4085,0,1751423141,13191.749837479998,29905.012632840007,53347.63019640001 2025-07-02,02:25:43.000,183,11067543,4085,0,1751423142,13191.743101169988,29443.759860420003,53347.665132 2025-07-02,02:25:44.000,183,11067551,3725,0,1751423143,13191.716155929993,28982.507088,53347.60224792 2025-07-02,02:25:45.000,183,11067551,4205,0,1751423144,13191.722892239988,30827.447686379994,53347.61622216 2025-07-02,02:25:46.000,183,11067523,4125,0,1751423145,13191.749837479998,30827.433588119995,53347.60224792 2025-07-02,02:25:47.000,183,11067559,3605,0,1751423146,13191.743101169988,28521.282512100006,53347.65115776001 2025-07-02,02:25:48.000,183,11067536,3965,0,1751423147,13191.669001759998,30366.24425787,53347.62320928 2025-07-02,02:25:49.000,183,11067520,3845,0,1751423148,13191.669001759998,27598.798114649995,53347.539363840006 2025-07-02,02:25:50.000,183,11067565,3325,0,1751423149,13191.655529139993,29905.040829360005,53347.56032520001 2025-07-02,02:25:51.000,183,11067510,3205,0,1751423150,13191.628583899997,24831.337873170007,53347.5952608 2025-07-02,02:25:52.000,183,11067511,4285,0,1751423151,13191.648792829998,31288.749802709994,53347.5952608 2025-07-02,02:25:53.000,183,11067561,3485,0,1751423152,13191.615111279993,29443.78805694,53347.5952608 2025-07-02,02:25:54.000,183,11067474,3924,0,1751423153,13191.628583899997,26215.13848521,53347.5253896 2025-07-02,02:25:55.000,183,11067491,3525,0,1751423154,13191.588166039997,32211.332887979996,53347.5253896 2025-07-02,02:25:56.000,183,11067526,3685,0,1751423155,13191.581429730002,26215.16668173,53347.51141536001 2025-07-02,02:25:57.000,183,11067496,3845,0,1751423156,13191.581429730002,28060.163673150004,53347.56032520001 2025-07-02,02:25:58.000,183,11067553,3485,0,1751423157,13191.588166039997,28982.6480706,53347.49744112 2025-07-02,02:25:59.000,183,11067573,4085,0,1751423158,13191.642056520002,26215.17373086,53347.47647976 2025-07-02,02:26:00.000,183,11067531,4045,0,1751423159,13191.615111279993,25292.745726449997,53347.56032520001 2025-07-02,02:26:01.000,183,11067543,4045,0,1751423160,13191.581429730002,31288.940129220005,53347.539363840006 2025-07-02,02:26:02.000,183,11067553,3965,0,1751423161,13191.601638660002,32672.649102569994,53347.54635096 2025-07-02,02:26:03.000,183,11067577,4245,0,1751423162,13191.574693419992,29443.95018693,53347.53237672001 2025-07-02,02:26:04.000,183,11067539,4725,0,1751423163,13191.608374969997,28060.262360969995,53347.5253896 2025-07-02,02:26:05.000,183,11067569,4325,0,1751423164,13191.608374969997,28521.52218252,53347.518402480004 2025-07-02,02:26:06.000,183,11067529,4085,0,1751423165,13191.615111279993,34978.90591554,53347.55333808 2025-07-02,02:26:07.000,183,11067519,4085,0,1751423166,13191.601638660002,29905.231155870002,53347.54635096 2025-07-02,02:26:08.000,183,11067585,4245,0,1751423167,13191.608374969997,30827.729651579997,53347.44154416001 2025-07-02,02:26:09.000,183,11067527,4605,0,1751423168,13191.628583899997,28521.52218252,53347.51141536001 2025-07-02,02:26:10.000,183,11067521,4165,0,1751423169,13191.615111279993,30366.476879160007,53347.539363840006 2025-07-02,02:26:11.000,183,11067547,4165,0,1751423170,13191.594902349992,28521.536280779997,53347.49744112 2025-07-02,02:26:12.000,183,11067531,3565,0,1751423171,13191.608374969997,25292.823266880005,53347.5253896 2025-07-02,02:26:13.000,183,11067531,3365,0,1751423172,13191.581429730002,29444.055923880005,53347.51141536001 2025-07-02,02:26:14.000,183,11067497,4645,0,1751423173,13191.581429730002,28060.297606620006,53347.53237672001 2025-07-02,02:26:15.000,183,11067606,3765,0,1751423174,13191.601638660002,27137.806160039996,53347.50442824 2025-07-02,02:26:16.000,183,11067553,4445,0,1751423175,13191.581429730002,30366.512124810004,53347.539363840006 2025-07-02,02:26:17.000,183,11067537,4045,0,1751423176,13191.574693419992,25292.85851253,53347.49744112 2025-07-02,02:26:18.000,183,11067538,3804,0,1751423177,13191.567957109997,27137.848454820007,53347.49744112 2025-07-02,02:26:19.000,183,11067540,3565,0,1751423178,13191.581429730002,26676.60978066,53347.490454000006 2025-07-02,02:26:20.000,183,11067519,3885,0,1751423179,13191.601638660002,25754.139481470003,53347.490454000006 2025-07-02,02:26:21.000,183,11067553,3725,0,1751423180,13191.588166039997,29905.308696299995,53347.5253896 2025-07-02,02:26:22.000,183,11067545,4285,0,1751423181,13191.669001759998,27137.813209169995,53347.48346688001 2025-07-02,02:26:23.000,183,11067538,4325,0,1751423182,13191.615111279993,23447.798078940003,53347.490454000006 2025-07-02,02:26:24.000,183,11067558,3165,0,1751423183,13191.669001759998,27137.841405690007,53347.54635096 2025-07-02,02:26:25.000,183,11067475,4285,0,1751423184,13191.648792829998,28982.774954940003,53347.518402480004 2025-07-02,02:26:26.000,183,11067532,3725,0,1751423185,13191.669001759998,32211.473870579997,53347.51141536001 2025-07-02,02:26:27.000,183,11067562,3924,0,1751423186,13191.655529139993,27137.77091439,53347.48346688001 2025-07-02,02:26:28.000,183,11067561,4004,0,1751423187,13191.743101169988,26676.532240229993,53347.5253896 2025-07-02,02:26:29.000,183,11067530,3804,0,1751423188,13191.722892239988,29905.210008480004,53347.539363840006 2025-07-02,02:26:30.000,183,11067542,4125,0,1751423189,13191.736364859993,28521.465789480004,53347.54635096 2025-07-02,02:26:31.000,183,11067542,3765,0,1751423190,13191.743101169988,29905.139517179996,53347.5952608 2025-07-02,02:26:32.000,183,11067575,4285,0,1751423191,13191.749837479998,22525.285484969994,53347.54635096 2025-07-02,02:26:33.000,183,11067506,3885,0,1751423192,13191.756573789993,29905.132468049997,53347.55333808 2025-07-02,02:26:34.000,183,11067489,4405,0,1751423193,13191.790255339998,33595.084156109995,53347.51141536001 2025-07-02,02:26:35.000,183,11067546,3885,0,1751423194,13191.783519029988,29443.93608867,53347.54635096 2025-07-02,02:26:36.000,183,11067502,3685,0,1751423195,13191.837409509993,33133.91597325,53347.518402480004 2025-07-02,02:26:37.000,183,11067535,3605,0,1751423196,13191.830673199998,25292.752775579997,53347.55333808 2025-07-02,02:26:38.000,183,11067554,3525,0,1751423197,13191.830673199998,30827.659160280004,53347.54635096 2025-07-02,02:26:39.000,183,11067528,3645,0,1751423198,13191.844145819989,29905.146566309995,53347.56032520001 2025-07-02,02:26:40.000,183,11067552,4245,0,1751423199,13191.790255339998,28521.444642090006,53347.53237672001 2025-07-02,02:26:41.000,183,11067543,4085,0,1751423200,13191.796991649993,32672.613856919997,53347.57429944 2025-07-02,02:26:42.000,183,11067491,4045,0,1751423201,13191.783519029988,26676.426503280003,53347.56032520001 2025-07-02,02:26:43.000,183,11067534,3725,0,1751423202,13191.817200579993,32211.325838849996,53347.60224792 2025-07-02,02:26:44.000,183,11067546,3885,0,1751423203,13191.823936889989,29905.0972224,53347.57429944 2025-07-02,02:26:45.000,183,11067528,3645,0,1751423204,13191.823936889989,26676.412405020004,53347.56731232 2025-07-02,02:26:46.000,183,11067535,3365,0,1751423205,13191.783519029988,29443.865597369993,53347.57429944 2025-07-02,02:26:47.000,183,11067594,3845,0,1751423206,13191.790255339998,26215.13848521,53347.539363840006 2025-07-02,02:26:48.000,183,11067563,4245,0,1751423207,13191.790255339998,29905.08312414,53347.53237672001 2025-07-02,02:26:49.000,183,11067536,3685,0,1751423208,13191.790255339998,33595.04891046,53347.56032520001 2025-07-02,02:26:50.000,183,11067528,3725,0,1751423209,13191.810464269998,32211.318789719997,53347.48346688001 2025-07-02,02:26:51.000,183,11067539,4565,0,1751423210,13191.817200579993,28521.3530034,53347.49744112 2025-07-02,02:26:52.000,183,11067542,3725,0,1751423211,13191.770046409998,26215.096190430006,53347.56032520001 2025-07-02,02:26:53.000,183,11067542,3405,0,1751423212,13191.790255339998,29905.026731100006,53347.5952608 2025-07-02,02:26:54.000,183,11067468,3845,0,1751423213,13191.803727959988,28060.093181849996,53347.5253896 2025-07-02,02:26:55.000,183,11067544,3045,0,1751423214,13191.817200579993,27598.88975334,53347.490454000006 2025-07-02,02:26:56.000,183,11067529,3444,0,1751423215,13191.823936889989,32211.26944581,53347.55333808 2025-07-02,02:26:57.000,183,11067563,4285,0,1751423216,13191.850882129998,28982.612824950003,53347.60224792 2025-07-02,02:26:58.000,183,11067539,4645,0,1751423217,13191.850882129998,24831.39426621,53347.49744112 2025-07-02,02:26:59.000,183,11067550,3924,0,1751423218,13191.871091059998,31288.890785309995,53347.5253896 2025-07-02,02:27:00.000,183,11067529,4645,0,1751423219,13191.864354749989,29443.978383449998,53347.51141536001 2025-07-02,02:27:01.000,183,11067529,4165,0,1751423220,13191.877827369994,29443.999530839996,53347.54635096 2025-07-02,02:27:02.000,183,11067542,3885,0,1751423221,13191.871091059998,28521.564477299995,53347.49744112 2025-07-02,02:27:03.000,183,11067441,3885,0,1751423222,13191.857618439994,26215.33586085,53347.51141536001 2025-07-02,02:27:04.000,183,11067544,3725,0,1751423223,13191.857618439994,27599.087128979998,53347.518402480004 2025-07-02,02:27:05.000,183,11067495,4605,0,1751423224,13191.871091059998,28982.838397109997,53347.55333808 2025-07-02,02:27:06.000,183,11067539,4325,0,1751423225,13191.850882129998,32211.516165359993,53347.49744112 2025-07-02,02:27:07.000,183,11067561,3485,0,1751423226,13191.864354749989,29444.070022140004,53347.54635096 2025-07-02,02:27:08.000,183,11067561,3965,0,1751423227,13191.864354749989,32672.74779039,53347.490454000006 2025-07-02,02:27:09.000,183,11067390,3685,0,1751423228,13191.844145819989,28521.642017730002,53347.46250552001 2025-07-02,02:27:10.000,183,11067507,4045,0,1751423229,13191.837409509993,31750.333884239997,53347.46250552001 2025-07-02,02:27:11.000,183,11067558,4205,0,1751423230,13191.817200579993,30366.667205670004,53347.49744112 2025-07-02,02:27:12.000,183,11067546,3085,0,1751423231,13191.796991649993,27137.93304438,53347.54635096 2025-07-02,02:27:13.000,183,11067519,3685,0,1751423232,13191.749837479998,24370.44460638,53347.44853128 2025-07-02,02:27:14.000,183,11067590,3765,0,1751423233,13191.689210689998,29444.147562569997,53347.39263432001 2025-07-02,02:27:15.000,183,11067557,4165,0,1751423234,13191.682474380003,34056.63299199,53347.420582800005 2025-07-02,02:27:16.000,183,11067556,3444,0,1751423235,13191.655529139993,25754.217021899996,53347.469492640004 2025-07-02,02:27:17.000,183,11067557,4325,0,1751423236,13191.615111279993,28060.438589219993,53347.44154416001 2025-07-02,02:27:18.000,183,11067517,4445,0,1751423237,13191.588166039997,31750.376179019993,53347.420582800005 2025-07-02,02:27:19.000,183,11067533,4485,0,1751423238,13191.561220800002,28521.705459899997,53347.41359568001 2025-07-02,02:27:20.000,183,11067556,3285,0,1751423239,13191.554484489992,30366.70245132,53347.4555184 2025-07-02,02:27:21.000,183,11067562,4045,0,1751423240,13191.567957109997,29905.393285860002,53347.420582800005 2025-07-02,02:27:22.000,183,11067544,3965,0,1751423241,13191.534275559992,33134.19088932,53347.39263432001 2025-07-02,02:27:23.000,183,11067620,3085,0,1751423242,13191.460176150002,31289.236192680008,53347.350711600004 2025-07-02,02:27:24.000,183,11067535,4045,0,1751423243,13191.453439839992,34979.18083161001,53347.301801760004 2025-07-02,02:27:25.000,183,11067529,4445,0,1751423244,13191.419758290001,27138.024683070005,53347.39962144 2025-07-02,02:27:26.000,183,11067553,4405,0,1751423245,13191.392813049992,27138.031732200005,53347.34372448001 2025-07-02,02:27:27.000,183,11067518,4045,0,1751423246,13191.399549360001,29905.491973680008,53347.34372448001 2025-07-02,02:27:28.000,183,11067584,3125,0,1751423247,13191.372604119992,30827.969322000004,53347.25987904 2025-07-02,02:27:29.000,183,11067562,3245,0,1751423248,13191.345658879996,30366.737696969998,53347.22494344001 2025-07-02,02:27:30.000,183,11067577,4645,0,1751423249,13191.264823159996,28983.021674489995,53347.23193056 2025-07-02,02:27:31.000,183,11067559,3605,0,1751423250,13191.251350539991,27599.291553749994,53347.19699496001 2025-07-02,02:27:32.000,183,11067536,4245,0,1751423251,13191.244614229996,29444.225103000004,53347.22494344001 2025-07-02,02:27:33.000,183,11067560,3325,0,1751423252,13191.285032089996,33595.47890739,53347.30878888 2025-07-02,02:27:34.000,183,11067574,3765,0,1751423253,13191.271559469991,26215.582580400005,53347.2808404 2025-07-02,02:27:35.000,183,11067561,3605,0,1751423254,13191.264823159996,27138.052879590003,53347.21795632 2025-07-02,02:27:36.000,183,11067595,4485,0,1751423255,13191.224405299996,28521.775951200005,53347.24590480001 2025-07-02,02:27:37.000,183,11067555,3685,0,1751423256,13191.19072374999,32673.043853850002,53347.14808512001 2025-07-02,02:27:38.000,183,11067526,3965,0,1751423257,13191.163778509996,30828.01866591,53347.12013664 2025-07-02,02:27:39.000,183,11067555,4805,0,1751423258,13191.17725113,30366.765893489996,53347.12712376001 2025-07-02,02:27:40.000,183,11067515,4485,0,1751423259,13191.10988802999,28982.98642884,53347.12712376001 2025-07-02,02:27:41.000,183,11067568,3924,0,1751423260,13191.08967909999,29905.520170200005,53347.09917528 2025-07-02,02:27:42.000,183,11067551,4205,0,1751423261,13191.07620648,24831.803115749994,53347.06423968 2025-07-02,02:27:43.000,183,11067598,3924,0,1751423262,13191.062733859995,26215.568482140006,53347.11314952 2025-07-02,02:27:44.000,183,11067555,4325,0,1751423263,13191.05599755,31289.285536590003,53347.11314952 2025-07-02,02:27:45.000,183,11067543,4165,0,1751423264,13191.022315999995,26676.77191065,53347.12712376001 2025-07-02,02:27:46.000,183,11067586,3924,0,1751423265,13191.03578862,32672.952215159996,53347.0712268 2025-07-02,02:27:47.000,183,11067528,3845,0,1751423266,13191.06947016999,30366.758844359996,53347.134110880004 2025-07-02,02:27:48.000,183,11067557,4205,0,1751423267,13191.02905230999,28521.804147720002,53347.05725256001 2025-07-02,02:27:49.000,183,11067488,3765,0,1751423268,13191.062733859995,28983.056920140007,53347.05725256001 2025-07-02,02:27:50.000,183,11067521,3245,0,1751423269,13191.06947016999,26215.617826050002,53347.036291200006 2025-07-02,02:27:51.000,183,11067551,4165,0,1751423270,13191.082942789995,32673.036804720003,53347.05026544 2025-07-02,02:27:52.000,183,11067492,3565,0,1751423271,13191.062733859995,28060.593670079994,53347.06423968 2025-07-02,02:27:53.000,183,11067531,3845,0,1751423272,13191.06947016999,33595.51415304,53347.05026544 2025-07-02,02:27:54.000,183,11067548,3965,0,1751423273,13191.08967909999,27599.298602879993,53347.09218816 2025-07-02,02:27:55.000,183,11067366,3965,0,1751423274,13191.103151719995,23909.361013079993,53347.05026544 2025-07-02,02:27:56.000,183,11067541,3645,0,1751423275,13191.05599755,26215.568482140006,53347.036291200006 2025-07-02,02:27:57.000,183,11067515,4365,0,1751423276,13191.022315999995,29444.26034865,53347.0013556 2025-07-02,02:27:58.000,183,11067486,4004,0,1751423277,13190.97516183,30366.758844359996,53346.99436848 2025-07-02,02:27:59.000,183,11067536,3924,0,1751423278,13190.981898139995,28060.51612965,53347.00834272001 2025-07-02,02:28:00.000,183,11067548,3804,0,1751423279,13190.91453504,30827.983420260003,53347.0013556 2025-07-02,02:28:01.000,183,11067556,3965,0,1751423280,13190.901062419995,30366.772942619995,53347.00834272001 2025-07-02,02:28:02.000,183,11067548,4125,0,1751423281,13190.82696300999,33134.19088932,53347.015329840004 2025-07-02,02:28:03.000,183,11067558,3965,0,1751423282,13190.80675407999,28060.487933130004,53346.98039424001 2025-07-02,02:28:04.000,183,11067577,4485,0,1751423283,13190.759599909994,25293.006544260003,53347.00834272001 2025-07-02,02:28:05.000,183,11067536,4285,0,1751423284,13190.705709429989,25293.03474078,53347.0013556 2025-07-02,02:28:06.000,183,11067549,3565,0,1751423285,13190.685500499989,29905.393285860002,53346.97340712 2025-07-02,02:28:07.000,183,11067572,3965,0,1751423286,13190.719182049994,31750.397326410006,53347.00834272001 2025-07-02,02:28:08.000,183,11067534,4445,0,1751423287,13190.631610019998,28521.634968600003,53347.015329840004 2025-07-02,02:28:09.000,183,11067552,4004,0,1751423288,13190.591192159998,25292.950151220008,53346.97340712 2025-07-02,02:28:10.000,183,11067569,4445,0,1751423289,13190.591192159998,30366.603763499996,53346.966420000004 2025-07-02,02:28:11.000,183,11067568,4045,0,1751423290,13190.604664779989,32672.768937779998,53347.04327832 2025-07-02,02:28:12.000,183,11067524,3965,0,1751423291,13190.564246919988,29905.322794559994,53346.91052304001 2025-07-02,02:28:13.000,183,11067533,3485,0,1751423292,13190.550774299998,34056.49905852,53346.91052304001 2025-07-02,02:28:14.000,183,11067510,4004,0,1751423293,13190.537301679993,26215.3006152,53346.84065184001 2025-07-02,02:28:15.000,183,11067531,4605,0,1751423294,13190.544037989988,26676.560436750005,53346.90353592 2025-07-02,02:28:16.000,183,11067546,3245,0,1751423295,13190.564246919988,25292.788021229993,53346.8965488 2025-07-02,02:28:17.000,183,11067517,3444,0,1751423296,13190.557510609993,30827.68030767,53346.868600320005 2025-07-02,02:28:18.000,183,11067546,3924,0,1751423297,13190.557510609993,32672.698446480004,53346.85462608 2025-07-02,02:28:19.000,183,11067470,3165,0,1751423298,13190.570983229998,31288.947178350005,53346.819690480006 2025-07-02,02:28:20.000,183,11067574,4245,0,1751423299,13190.550774299998,27599.030735940003,53346.85462608 2025-07-02,02:28:21.000,183,11067544,4405,0,1751423300,13190.591192159998,27137.749767,53346.917510160005 2025-07-02,02:28:22.000,183,11067532,3005,0,1751423301,13190.550774299998,27598.995490290006,53346.847638960004 2025-07-02,02:28:23.000,183,11067542,4125,0,1751423302,13190.564246919988,28521.444642090006,53346.83366472 2025-07-02,02:28:24.000,183,11067534,3965,0,1751423303,13190.577719539993,24370.219034220005,53346.798729120004 2025-07-02,02:28:25.000,183,11067497,4004,0,1751423304,13190.604664779989,28982.66216886,53346.77776776 2025-07-02,02:28:26.000,183,11067517,4205,0,1751423305,13190.591192159998,37285.078138950004,53346.81270336001 2025-07-02,02:28:27.000,183,11067572,4045,0,1751423306,13190.624873709989,30366.483928290007,53346.81270336001 2025-07-02,02:28:28.000,183,11067529,4205,0,1751423307,13190.645082639989,25292.795070360007,53346.85462608 2025-07-02,02:28:29.000,183,11067536,3924,0,1751423308,13190.672027879998,25292.802119490007,53346.76379352 2025-07-02,02:28:30.000,183,11067513,4165,0,1751423309,13190.685500499989,30366.56146872,53346.7568064 2025-07-02,02:28:31.000,183,11067514,3965,0,1751423310,13190.719182049994,28060.325803140004,53346.700909440005 2025-07-02,02:28:32.000,183,11067397,4365,0,1751423311,13190.779808839994,30366.582616109998,53346.7568064 2025-07-02,02:28:33.000,183,11067538,3804,0,1751423312,13190.78654514999,28521.613821210005,53346.77776776 2025-07-02,02:28:34.000,183,11067548,3965,0,1751423313,13190.813490389999,29905.372138470004,53346.79174200001 2025-07-02,02:28:35.000,183,11067569,4045,0,1751423314,13190.820226699994,32672.846478210005,53346.79174200001 2025-07-02,02:28:36.000,183,11067485,4205,0,1751423315,13190.87411718,29905.372138470004,53346.79174200001 2025-07-02,02:28:37.000,183,11067545,4245,0,1751423316,13190.90779872999,28521.698410769997,53346.749819280005 2025-07-02,02:28:38.000,183,11067528,3924,0,1751423317,13190.941480279995,32672.90992038,53346.76379352 2025-07-02,02:28:39.000,183,11067540,3285,0,1751423318,13190.981898139995,25754.308660590003,53346.74283216001 2025-07-02,02:28:40.000,183,11067521,3525,0,1751423319,13191.062733859995,31289.30668398,53346.7568064 2025-07-02,02:28:41.000,183,11067560,3845,0,1751423320,13191.123360649995,32673.100246889997,53346.77776776 2025-07-02,02:28:42.000,183,11067499,4685,0,1751423321,13191.17051481999,32673.121394279995,53346.868600320005 2025-07-02,02:28:43.000,183,11067557,3645,0,1751423322,13191.15030588999,28060.713505289998,53346.84065184001 2025-07-02,02:28:44.000,183,11067551,4285,0,1751423323,13191.183987439996,25293.218018159998,53346.85462608 2025-07-02,02:28:45.000,183,11067557,4125,0,1751423324,13191.224405299996,34518.13953309,53346.85462608 2025-07-02,02:28:46.000,183,11067547,4245,0,1751423325,13191.21766899,34056.907908060006,53346.85462608 2025-07-02,02:28:47.000,183,11067508,3845,0,1751423326,13191.244614229996,32673.184836450004,53346.84065184001 2025-07-02,02:28:48.000,183,11067550,3485,0,1751423327,13191.311977329991,30366.991465650004,53346.798729120004 2025-07-02,02:28:49.000,183,11067532,4125,0,1751423328,13191.359131500001,31750.693389869994,53346.77078064001 2025-07-02,02:28:50.000,183,11067541,4125,0,1751423329,13191.413021979992,34057.027743269995,53346.80571624 2025-07-02,02:28:51.000,183,11067545,4645,0,1751423330,13191.439967220002,30828.314729370002,53346.87558744 2025-07-02,02:28:52.000,183,11067547,4805,0,1751423331,13191.487121389997,34979.469845939995,53346.83366472 2025-07-02,02:28:53.000,183,11067562,4205,0,1751423332,13191.493857699992,30828.19489416,53346.83366472 2025-07-02,02:28:54.000,183,11067535,4725,0,1751423333,13191.520802940002,29444.44362603,53346.95244576 2025-07-02,02:28:55.000,183,11067567,3485,0,1751423334,13191.541011870002,28060.720554419997,53346.8965488 2025-07-02,02:28:56.000,183,11067540,3965,0,1751423335,13191.547748179997,27599.453683739994,53346.98039424001 2025-07-02,02:28:57.000,183,11067536,4004,0,1751423336,13191.601638660002,26676.976335419997,53346.94545864 2025-07-02,02:28:58.000,183,11067342,3365,0,1751423337,13191.642056520002,32211.960260549997,53346.98039424001 2025-07-02,02:28:59.000,183,11067510,3125,0,1751423338,13191.628583899997,26676.997482809995,53347.00834272001 2025-07-02,02:29:00.000,183,11067483,3685,0,1751423339,13191.655529139993,29905.73869323,53347.11314952 2025-07-02,02:29:01.000,183,11067476,4004,0,1751423340,13191.675738069993,28060.741701809995,53347.12712376001 2025-07-02,02:29:02.000,183,11067505,4645,0,1751423341,13191.709419619998,32211.953211419997,53347.10616240001 2025-07-02,02:29:03.000,183,11067519,4565,0,1751423342,13191.716155929993,31750.679291609995,53347.10616240001 2025-07-02,02:29:04.000,183,11067490,3765,0,1751423343,13191.743101169988,29905.72459497,53347.19000784 2025-07-02,02:29:05.000,183,11067520,3965,0,1751423344,13191.756573789993,25754.4989871,53347.10616240001 2025-07-02,02:29:06.000,183,11067505,4525,0,1751423345,13191.736364859993,33595.6692339,53347.11314952 2025-07-02,02:29:07.000,183,11067526,3845,0,1751423346,13191.736364859993,24370.74066984,53347.10616240001 2025-07-02,02:29:08.000,183,11067488,4205,0,1751423347,13191.763310099988,31289.426519190005,53347.14808512001 2025-07-02,02:29:09.000,183,11067489,4285,0,1751423348,13191.776782719993,28983.268394040002,53347.16904648 2025-07-02,02:29:10.000,183,11067460,3125,0,1751423349,13191.729628549998,31750.714537260006,53347.17603360001 2025-07-02,02:29:11.000,183,11067544,3924,0,1751423350,13191.743101169988,24832.028687910002,53347.09218816 2025-07-02,02:29:12.000,183,11067482,4045,0,1751423351,13191.736364859993,25293.288509460006,53347.12712376001 2025-07-02,02:29:13.000,183,11067529,4285,0,1751423352,13191.655529139993,26677.039777590006,53347.141098 2025-07-02,02:29:14.000,183,11067474,4045,0,1751423353,13191.635320209993,24370.76886636,53347.10616240001 2025-07-02,02:29:15.000,183,11067502,3765,0,1751423354,13191.662265450002,34056.98544849,53347.12013664 2025-07-02,02:29:16.000,183,11067514,3285,0,1751423355,13191.669001759998,24832.06393356,53347.085201040005 2025-07-02,02:29:17.000,183,11067525,4645,0,1751423356,13191.642056520002,27599.495978520004,53347.134110880004 2025-07-02,02:29:18.000,183,11067530,3245,0,1751423357,13191.648792829998,26215.765857780003,53347.17603360001 2025-07-02,02:29:19.000,183,11067485,3485,0,1751423358,13191.608374969997,27599.517125910003,53347.09218816 2025-07-02,02:29:20.000,183,11067515,4645,0,1751423359,13191.621847590002,31289.46176484,53347.09917528 2025-07-02,02:29:21.000,183,11067499,4045,0,1751423360,13191.621847590002,30366.963269130007,53347.09218816 2025-07-02,02:29:22.000,183,11067488,3085,0,1751423361,13191.581429730002,28060.6923579,53347.09917528 2025-07-02,02:29:23.000,183,11067509,4645,0,1751423362,13191.554484489992,27138.222058710002,53347.0712268 2025-07-02,02:29:24.000,183,11067485,4285,0,1751423363,13191.507330319997,26676.93404064,53347.0712268 2025-07-02,02:29:25.000,183,11067477,4445,0,1751423364,13191.527539249997,26215.702415609994,53347.085201040005 2025-07-02,02:29:26.000,183,11067483,4445,0,1751423365,13191.480385080002,34056.922006320005,53346.987381360006 2025-07-02,02:29:27.000,183,11067521,4245,0,1751423366,13191.460176150002,32673.142541670008,53346.92449728 2025-07-02,02:29:28.000,183,11067473,4285,0,1751423367,13191.413021979992,28983.155607959998,53346.95244576 2025-07-02,02:29:29.000,183,11067475,3485,0,1751423368,13191.365867809996,30828.096206340007,53346.8965488 2025-07-02,02:29:30.000,183,11067496,3845,0,1751423369,13191.386076739996,28060.643013990004,53346.94545864 2025-07-02,02:29:31.000,183,11067542,3565,0,1751423370,13191.338922570001,23448.185781089996,53347.0013556 2025-07-02,02:29:32.000,183,11067459,3725,0,1751423371,13191.365867809996,31750.61584944,53346.93847152001 2025-07-02,02:29:33.000,183,11067464,3804,0,1751423372,13191.318713640001,29444.366085600006,53346.987381360006 2025-07-02,02:29:34.000,183,11067496,4125,0,1751423373,13191.332186259991,30366.836384790004,53346.83366472 2025-07-02,02:29:35.000,183,11067460,4004,0,1751423374,13191.244614229996,30366.787040879994,53346.8965488 2025-07-02,02:29:36.000,183,11067493,3845,0,1751423375,13191.224405299996,32673.100246889997,53346.88956168001 2025-07-02,02:29:37.000,183,11067498,3645,0,1751423376,13191.19746006,27599.362045050002,53346.987381360006 2025-07-02,02:29:38.000,183,11067487,3525,0,1751423377,13191.13009695999,28521.804147720002,53346.87558744 2025-07-02,02:29:39.000,183,11067431,4205,0,1751423378,13191.06947016999,29905.491973680008,53346.87558744 2025-07-02,02:29:40.000,183,11067563,4525,0,1751423379,13191.03578862,32672.980411679993,53346.90353592 2025-07-02,02:29:41.000,183,11067504,3685,0,1751423380,13190.96842551999,26215.47684345,53346.88956168001 2025-07-02,02:29:42.000,183,11067493,4285,0,1751423381,13190.961689209995,29905.463777159996,53346.847638960004 2025-07-02,02:29:43.000,183,11067489,4205,0,1751423382,13190.921271349995,31289.17979964,53346.847638960004 2025-07-02,02:29:45.000,183,11067556,3645,0,1751423384,13190.793281459999,28060.389245309998,53346.77078064001 2025-07-02,02:29:46.000,183,11067566,3685,0,1751423385,13190.752863599999,27599.178767670004,53346.76379352 2025-07-02,02:29:47.000,183,11067591,4485,0,1751423386,13190.739390979994,26215.427499540005,53346.79174200001 2025-07-02,02:29:48.000,183,11067539,4285,0,1751423387,13190.678764189994,25292.907856439997,53346.77078064001 2025-07-02,02:29:49.000,183,11067500,3405,0,1751423388,13190.651818949998,27137.848454820007,53346.72885792 2025-07-02,02:29:50.000,183,11067591,4405,0,1751423389,13190.658555259994,32211.45977232,53346.6869352 2025-07-02,02:29:51.000,183,11067583,4445,0,1751423390,13190.651818949998,29443.95723606,53346.679948080004 2025-07-02,02:29:52.000,183,11067537,3924,0,1751423391,13190.618137399993,26676.504043709996,53346.70789656 2025-07-02,02:29:53.000,183,11067570,4245,0,1751423392,13190.584455849988,31750.1365086,53346.6869352 2025-07-02,02:29:54.000,183,11067504,3804,0,1751423393,13190.537301679993,26676.496994579997,53346.651999600006 2025-07-02,02:29:55.000,183,11067568,3765,0,1751423394,13190.557510609993,29443.96428519,53346.651999600006 2025-07-02,02:29:56.000,183,11067594,4325,0,1751423395,13190.523829059988,33133.87367847,53346.64501248001 2025-07-02,02:29:57.000,183,11067531,4445,0,1751423396,13190.517092749993,27598.981392030008,53346.679948080004 2025-07-02,02:29:58.000,183,11067571,3444,0,1751423397,13190.483411200003,32211.396330150004,53346.631038240004 2025-07-02,02:29:59.000,183,11067586,4205,0,1751423398,13190.496883819993,28060.184820540002,53346.60308976001 2025-07-02,02:30:00.000,183,11067552,4085,0,1751423399,13190.476674889993,26215.258320420005,53346.56815416 2025-07-02,02:30:01.000,183,11067589,4485,0,1751423400,13190.476674889993,32211.361084500008,53346.56815416 2025-07-02,02:30:02.000,183,11067548,4045,0,1751423401,13190.449729649998,27598.91794986,53346.55417992001 2025-07-02,02:30:03.000,183,11067565,3525,0,1751423402,13190.456465959993,30827.602767239994,53346.45636024001 2025-07-02,02:30:04.000,183,11067506,3565,0,1751423403,13190.416048099993,30827.5463742,53346.51924432 2025-07-02,02:30:05.000,183,11067483,4165,0,1751423404,13190.422784410002,31288.806195750003,53346.47732160001 2025-07-02,02:30:06.000,183,11067523,4285,0,1751423405,13190.463202270003,27598.833360300006,53346.49129584 2025-07-02,02:30:07.000,183,11067514,4205,0,1751423406,13190.449729649998,33133.74679413,53346.42841176 2025-07-02,02:30:08.000,183,11067495,4365,0,1751423407,13190.449729649998,27137.58763701,53346.44937312 2025-07-02,02:30:09.000,183,11067527,4205,0,1751423408,13190.436257029993,32672.465825189996,53346.442386 2025-07-02,02:30:10.000,183,11067515,4685,0,1751423409,13190.496883819993,31750.016673389997,53346.42841176 2025-07-02,02:30:11.000,183,11067551,3725,0,1751423410,13190.537301679993,28060.04383794,53346.42841176 2025-07-02,02:30:12.000,183,11067540,3804,0,1751423411,13190.537301679993,30366.265405259997,53346.42841176 2025-07-02,02:30:13.000,183,11067526,3085,0,1751423412,13190.544037989988,30366.279503519996,53346.40745040001 2025-07-02,02:30:14.000,183,11067476,3285,0,1751423413,13190.557510609993,29904.998534579994,53346.40046328 2025-07-02,02:30:15.000,183,11067499,4405,0,1751423414,13190.604664779989,31288.69340967,53346.3725148 2025-07-02,02:30:16.000,183,11067525,3965,0,1751423415,13190.645082639989,29904.991485449995,53346.42841176 2025-07-02,02:30:17.000,183,11067493,3965,0,1751423416,13190.651818949998,31288.66521315,53346.44937312 2025-07-02,02:30:18.000,183,11067536,4085,0,1751423417,13190.624873709989,23908.81118094,53346.3725148 2025-07-02,02:30:19.000,183,11067527,3765,0,1751423418,13190.631610019998,33133.59171327,53346.365527680005 2025-07-02,02:30:20.000,183,11067510,3245,0,1751423419,13190.698973119994,28521.099234719994,53346.37950192 2025-07-02,02:30:21.000,183,11067484,3245,0,1751423420,13190.672027879998,31749.791101230003,53346.39347616 2025-07-02,02:30:22.000,183,11067487,3645,0,1751423421,13190.638346329994,28521.106283850007,53346.42142464 2025-07-02,02:30:23.000,183,11067484,3725,0,1751423422,13190.685500499989,26676.088145040005,53346.414437520005 2025-07-02,02:30:24.000,183,11067490,3804,0,1751423423,13190.672027879998,29443.499042609998,53346.33059208 2025-07-02,02:30:25.000,183,11067486,3965,0,1751423424,13190.692236809999,32210.895841920006,53346.33059208 2025-07-02,02:30:26.000,183,11067524,3165,0,1751423425,13190.732654669999,28521.02169429,53346.33757920001 2025-07-02,02:30:27.000,183,11067547,4445,0,1751423426,13190.732654669999,28520.979399510004,53346.35155344 2025-07-02,02:30:28.000,183,11067567,4645,0,1751423427,13190.793281459999,32210.81830149,53346.38648904001 2025-07-02,02:30:29.000,183,11067534,3125,0,1751423428,13190.83369932,27137.228131380005,53346.39347616 2025-07-02,02:30:30.000,183,11067529,3645,0,1751423429,13190.83369932,30827.109328139995,53346.32360496 2025-07-02,02:30:31.000,183,11067559,4525,0,1751423430,13190.91453504,28982.140533240003,53346.3725148 2025-07-02,02:30:32.000,183,11067545,3525,0,1751423431,13190.96842551999,29904.653127209996,53346.42142464 2025-07-02,02:30:33.000,183,11067564,3205,0,1751423432,13191.01557969,30365.835408330007,53346.40745040001 2025-07-02,02:30:34.000,183,11067547,4004,0,1751423433,13191.01557969,30827.088180749997,53346.40046328 2025-07-02,02:30:35.000,183,11067528,3765,0,1751423434,13191.07620648,30365.779015289998,53346.43539888001 2025-07-02,02:30:36.000,183,11067578,3365,0,1751423435,13191.08967909999,31749.551430809996,53346.39347616 2025-07-02,02:30:37.000,183,11067552,3205,0,1751423436,13191.163778509996,28982.098238460007,53346.414437520005 2025-07-02,02:30:38.000,183,11067524,3444,0,1751423437,13191.1570422,31749.579627330007,53346.40745040001 2025-07-02,02:30:39.000,183,11067584,4004,0,1751423438,13191.19746006,30365.814260939995,53346.463347360004 2025-07-02,02:30:40.000,183,11067576,3165,0,1751423439,13191.244614229996,29443.32986349,53346.414437520005 2025-07-02,02:30:41.000,183,11067563,3685,0,1751423440,13191.23787792,30365.800162679996,53346.463347360004 2025-07-02,02:30:42.000,183,11067524,4325,0,1751423441,13191.271559469991,29904.547390260006,53346.43539888001 2025-07-02,02:30:43.000,183,11067588,4205,0,1751423442,13191.305241019996,29904.45575157,53346.47732160001 2025-07-02,02:30:44.000,183,11067560,3285,0,1751423443,13191.305241019996,29443.252323060005,53346.414437520005 2025-07-02,02:30:46.000,183,11067560,3804,0,1751423445,13191.338922570001,28059.486956670007,53346.50527008001 2025-07-02,02:30:47.000,183,11067590,2885,0,1751423446,13191.332186259991,29443.174782629998,53346.43539888001 2025-07-02,02:30:48.000,183,11067536,3685,0,1751423447,13191.359131500001,27598.156643819995,53346.45636024001 2025-07-02,02:30:49.000,183,11067579,4445,0,1751423448,13191.352395189992,28520.56350084,53346.484308720006 2025-07-02,02:30:50.000,183,11067586,4125,0,1751423449,13191.359131500001,28059.275482769997,53346.45636024001 2025-07-02,02:30:51.000,183,11067581,3804,0,1751423450,13191.399549360001,31749.100286490007,53346.512257200004 2025-07-02,02:30:52.000,183,11067534,3565,0,1751423451,13191.345658879996,30826.59474165,53346.47732160001 2025-07-02,02:30:53.000,183,11067576,3685,0,1751423452,13191.386076739996,32671.507143509996,53346.512257200004 2025-07-02,02:30:54.000,183,11067534,3804,0,1751423453,13191.372604119992,34977.707563439995,53346.56815416 2025-07-02,02:30:55.000,183,11067520,2565,0,1751423454,13191.392813049992,30365.306723579997,53346.58911552 2025-07-02,02:30:56.000,183,11067550,3285,0,1751423455,13191.439967220002,28981.576602839996,53346.442386 2025-07-02,02:30:57.000,183,11067533,4085,0,1751423456,13191.439967220002,30365.229183150004,53346.54020568 2025-07-02,02:30:58.000,183,11067561,4285,0,1751423457,13191.466912459997,29903.997558119998,53346.5471928 2025-07-02,02:30:59.000,183,11067552,3725,0,1751423458,13191.473648769992,25752.8776872,53346.56116704 2025-07-02,02:31:00.000,183,11067568,3645,0,1751423459,13191.507330319997,29442.758883960007,53346.62405112001 2025-07-02,02:31:01.000,183,11067560,3605,0,1751423460,13191.500594010002,30365.236232280004,53346.52623144001 2025-07-02,02:31:02.000,183,11067547,4325,0,1751423461,13191.534275559992,34516.37020146,53346.533218560005 2025-07-02,02:31:03.000,183,11067535,4245,0,1751423462,13191.601638660002,33132.64008072,53346.55417992001 2025-07-02,02:31:04.000,183,11067550,3765,0,1751423463,13191.662265450002,29904.061000290007,53346.5471928 2025-07-02,02:31:05.000,183,11067516,3525,0,1751423464,13191.682474380003,28059.064008870002,53346.533218560005 2025-07-02,02:31:06.000,183,11067552,3245,0,1751423465,13191.722892239988,31287.678334950004,53346.512257200004 2025-07-02,02:31:07.000,183,11067566,3924,0,1751423466,13191.763310099988,29904.018705509996,53346.533218560005 2025-07-02,02:31:08.000,183,11067546,4004,0,1751423467,13191.803727959988,31287.699482340002,53346.54020568 2025-07-02,02:31:09.000,183,11067536,3045,0,1751423468,13191.850882129998,26214.158656140004,53346.56116704 2025-07-02,02:31:10.000,183,11067510,3804,0,1751423469,13191.884563679989,27597.818285579997,53346.56815416 2025-07-02,02:31:11.000,183,11067548,3365,0,1751423470,13191.938454159994,32671.47189786,53346.52623144001 2025-07-02,02:31:12.000,183,11067581,3565,0,1751423471,13191.98560832999,27597.839432969995,53346.631038240004 2025-07-02,02:31:13.000,183,11067577,3365,0,1751423472,13192.00581725999,33132.668277239994,53346.59610264 2025-07-02,02:31:14.000,183,11067591,4205,0,1751423473,13192.05297143,31749.0086478,53346.63802536 2025-07-02,02:31:15.000,183,11067627,3765,0,1751423474,13192.079916669994,32210.219125439995,53346.69392232001 2025-07-02,02:31:16.000,183,11067550,3924,0,1751423475,13192.10686190999,28059.134500169996,53346.631038240004 2025-07-02,02:31:17.000,183,11067552,3765,0,1751423476,13192.11359822,27597.95926818,53346.651999600006 2025-07-02,02:31:18.000,183,11067557,4165,0,1751423477,13192.140543459995,26214.292589610006,53346.64501248001 2025-07-02,02:31:19.000,183,11067588,3845,0,1751423478,13192.15401608,23446.88169204,53346.64501248001 2025-07-02,02:31:20.000,183,11067583,3804,0,1751423479,13192.18769762999,27598.09320165,53346.69392232001 2025-07-02,02:31:21.000,183,11067595,3804,0,1751423480,13192.25506073,29443.040849159996,53346.69392232001 2025-07-02,02:31:22.000,183,11067607,4285,0,1751423481,13192.28874227999,26675.637000720002,53346.71488368 2025-07-02,02:31:23.000,183,11067585,4045,0,1751423482,13192.322423829995,23446.980379860004,53346.73584504 2025-07-02,02:31:24.000,183,11067633,4645,0,1751423483,13192.342632759995,27598.177791209993,53346.70789656 2025-07-02,02:31:25.000,183,11067618,3085,0,1751423484,13192.362841689996,28059.437612759997,53346.77078064001 2025-07-02,02:31:26.000,183,11067606,3924,0,1751423485,13192.41673217,30365.687376600006,53346.79174200001 2025-07-02,02:31:27.000,183,11067544,4085,0,1751423486,13192.47735896,27137.073050520004,53346.80571624 2025-07-02,02:31:28.000,183,11067560,3725,0,1751423487,13192.511040509991,29443.280519580003,53346.83366472 2025-07-02,02:31:29.000,183,11067556,3525,0,1751423488,13192.497567890001,29904.512144609995,53346.819690480006 2025-07-02,02:31:30.000,183,11067573,3685,0,1751423489,13192.558194680001,23447.142509850004,53346.86161320001 2025-07-02,02:31:31.000,183,11067586,4045,0,1751423490,13192.531249439991,28520.831367780003,53346.8266776 2025-07-02,02:31:32.000,183,11067495,4405,0,1751423491,13192.618821470001,26214.68734089,53346.87558744 2025-07-02,02:31:33.000,183,11067593,3565,0,1751423492,13192.598612540001,25753.38522456,53346.847638960004 2025-07-02,02:31:34.000,183,11067607,4485,0,1751423493,13192.639030400002,24830.900827110003,53346.8965488 2025-07-02,02:31:35.000,183,11067620,4285,0,1751423494,13192.672711949992,30826.996542060006,53346.917510160005 2025-07-02,02:31:36.000,183,11067516,3804,0,1751423495,13192.686184569997,31749.473890380003,53346.9314844 2025-07-02,02:31:37.000,183,11067569,4605,0,1751423496,13192.679448260002,30826.982443800007,53346.95244576 2025-07-02,02:31:38.000,183,11067574,3205,0,1751423497,13192.719866120002,29443.181831759997,53346.94545864 2025-07-02,02:31:39.000,183,11067586,3845,0,1751423498,13192.719866120002,32671.838452619995,53346.987381360006 2025-07-02,02:31:40.000,183,11067520,3885,0,1751423499,13192.746811359997,30826.862608590003,53346.987381360006 2025-07-02,02:31:41.000,183,11067580,3965,0,1751423500,13192.746811359997,28981.872666299998,53346.966420000004 2025-07-02,02:31:42.000,183,11067548,3804,0,1751423501,13192.767020289997,31288.016693190002,53347.015329840004 2025-07-02,02:31:43.000,183,11067539,4165,0,1751423502,13192.767020289997,29443.061996549994,53347.05026544 2025-07-02,02:31:44.000,183,11067615,4125,0,1751423503,13192.753547669992,29904.237228540005,53347.015329840004 2025-07-02,02:31:45.000,183,11067617,4085,0,1751423504,13192.767020289997,31749.206023439998,53347.085201040005 2025-07-02,02:31:46.000,183,11067593,4605,0,1751423505,13192.740075050002,26214.334884390002,53347.0712268 2025-07-02,02:31:47.000,183,11067587,4085,0,1751423506,13192.746811359997,31749.213072569997,53347.06423968 2025-07-02,02:31:48.000,183,11067574,3365,0,1751423507,13192.767020289997,28059.345974070005,53347.05026544 2025-07-02,02:31:49.000,183,11067567,3924,0,1751423508,13192.793965529992,23908.240201409993,53346.99436848 2025-07-02,02:31:50.000,183,11067564,3645,0,1751423509,13192.767020289997,28981.879715429997,53346.987381360006 2025-07-02,02:31:51.000,183,11067529,4365,0,1751423510,13192.834383389993,29443.16068437,53347.04327832 2025-07-02,02:31:52.000,183,11067567,4285,0,1751423511,13192.827647079997,26214.50406351,53347.036291200006 2025-07-02,02:31:53.000,183,11067611,4325,0,1751423512,13192.854592319993,30365.666229209994,53347.09218816 2025-07-02,02:31:54.000,183,11067597,3485,0,1751423513,13192.847856009997,28520.71153257,53347.085201040005 2025-07-02,02:31:55.000,183,11067546,4004,0,1751423514,13192.908482799998,32210.592729330005,53347.12013664 2025-07-02,02:31:56.000,183,11067552,3245,0,1751423515,13192.948900659998,25292.06900997,53347.09917528 2025-07-02,02:31:57.000,183,11067613,4405,0,1751423516,13192.935428039993,31749.424546470007,53347.16205936 2025-07-02,02:31:58.000,183,11067541,4445,0,1751423517,13193.002791139988,28520.683336050002,53347.11314952 2025-07-02,02:31:59.000,183,11067594,4165,0,1751423518,13193.036472689993,29904.413456790004,53347.21795632 2025-07-02,02:32:00.000,183,11067526,3325,0,1751423519,13193.056681619993,29443.174782629998,53347.16904648 2025-07-02,02:32:01.000,183,11067496,4245,0,1751423520,13193.043208999989,30826.90490337,53347.155072240006 2025-07-02,02:32:02.000,183,11067588,3085,0,1751423521,13193.063417929989,36361.7478459,53347.16904648 2025-07-02,02:32:03.000,183,11067551,4325,0,1751423522,13193.083626859989,27136.98141183,53347.2808404 2025-07-02,02:32:04.000,183,11067543,4445,0,1751423523,13193.117308409994,30365.58868878,53347.26686616 2025-07-02,02:32:05.000,183,11067569,4325,0,1751423524,13193.076890549994,30365.532295740006,53347.252891920005 2025-07-02,02:32:06.000,183,11067566,3924,0,1751423525,13193.110572099999,28520.56350084,53347.25987904 2025-07-02,02:32:07.000,183,11067521,4004,0,1751423526,13193.103835789989,30365.525246610006,53347.23193056 2025-07-02,02:32:08.000,183,11067557,4285,0,1751423527,13193.110572099999,32210.451746730003,53347.2109692 2025-07-02,02:32:09.000,183,11067571,4325,0,1751423528,13193.063417929989,28059.310728419994,53347.2109692 2025-07-02,02:32:10.000,183,11067547,4004,0,1751423529,13193.083626859989,31287.967349280007,53347.24590480001 2025-07-02,02:32:11.000,183,11067554,3485,0,1751423530,13193.090363169998,26214.306687870005,53347.25987904 2025-07-02,02:32:12.000,183,11067560,3685,0,1751423531,13193.076890549994,28059.289581029996,53347.30878888 2025-07-02,02:32:13.000,183,11067576,3045,0,1751423532,13193.070154239998,26214.35603178,53347.23193056 2025-07-02,02:32:14.000,183,11067562,3125,0,1751423533,13193.090363169998,34977.84854604,53347.25987904 2025-07-02,02:32:15.000,183,11067575,3525,0,1751423534,13193.117308409994,27136.762888800004,53347.30878888 2025-07-02,02:32:16.000,183,11067598,4125,0,1751423535,13193.103835789989,28981.68233979,53347.26686616 2025-07-02,02:32:17.000,183,11067585,4085,0,1751423536,13193.110572099999,30365.44770618,53347.350711600004 2025-07-02,02:32:18.000,183,11067573,4045,0,1751423537,13193.110572099999,29442.98445612,53347.31577600001 2025-07-02,02:32:19.000,183,11067545,4325,0,1751423538,13193.117308409994,32671.662224369997,53347.322763120006 2025-07-02,02:32:20.000,183,11067600,3725,0,1751423539,13193.110572099999,27136.79108532,53347.322763120006 2025-07-02,02:32:21.000,183,11067617,4165,0,1751423540,13193.150989959999,29442.970357860002,53347.301801760004 2025-07-02,02:32:22.000,183,11067611,4285,0,1751423541,13193.137517339994,34977.79920213,53347.31577600001 2025-07-02,02:32:23.000,183,11067475,4325,0,1751423542,13193.164462579989,25753.06801371,53347.36468584001 2025-07-02,02:32:24.000,183,11067549,4285,0,1751423543,13193.164462579989,27136.755839670004,53347.39962144 2025-07-02,02:32:25.000,183,11067507,4445,0,1751423544,13193.130781029999,28520.478911280006,53347.36468584001 2025-07-02,02:32:26.000,183,11067547,3645,0,1751423545,13193.18467150999,30365.341969229994,53347.3856472 2025-07-02,02:32:27.000,183,11067520,3605,0,1751423546,13193.191407819999,31749.086188229994,53347.42756992 2025-07-02,02:32:28.000,183,11067568,3804,0,1751423547,13193.171198889999,29442.892817429994,53347.41359568001 2025-07-02,02:32:29.000,183,11067531,3365,0,1751423548,13193.20488043999,29442.864620909997,53347.42756992 2025-07-02,02:32:30.000,183,11067548,4004,0,1751423549,13193.198144129994,22985.516133540004,53347.469492640004 2025-07-02,02:32:31.000,183,11067501,4085,0,1751423550,13193.211616749999,28059.141549299995,53347.46250552001 2025-07-02,02:32:32.000,183,11067510,4045,0,1751423551,13193.22508936999,31287.741777119998,53347.40660856 2025-07-02,02:32:33.000,183,11067511,4125,0,1751423552,13193.258770919994,23907.958236210005,53347.49744112 2025-07-02,02:32:34.000,183,11067553,3924,0,1751423553,13193.27224354,23907.951187080005,53347.49744112 2025-07-02,02:32:35.000,183,11067477,4365,0,1751423554,13193.26550722999,25752.821294160007,53347.48346688001 2025-07-02,02:32:36.000,183,11067524,3165,0,1751423555,13193.32613401999,29442.737736569994,53347.539363840006 2025-07-02,02:32:37.000,183,11067521,4285,0,1751423556,13193.299188779994,32671.387308300007,53347.53237672001 2025-07-02,02:32:38.000,183,11067576,3845,0,1751423557,13193.35307926,32671.380259169993,53347.49744112 2025-07-02,02:32:39.000,183,11067491,4125,0,1751423558,13193.38676080999,22062.97534305,53347.49744112 2025-07-02,02:32:40.000,183,11067494,4245,0,1751423559,13193.420442359995,28981.5202098,53347.539363840006 2025-07-02,02:32:41.000,183,11067491,3765,0,1751423560,13193.440651289995,33593.82236183999,53347.50442824 2025-07-02,02:32:42.000,183,11067525,3325,0,1751423561,13193.45412391,26675.33388813,53347.48346688001 2025-07-02,02:32:43.000,183,11067508,3645,0,1751423562,13193.44738759999,30365.215084890006,53347.49744112 2025-07-02,02:32:44.000,183,11067511,4125,0,1751423563,13193.48780545999,28520.288584769994,53347.51141536001 2025-07-02,02:32:45.000,183,11067473,4165,0,1751423564,13193.481069149995,28059.071058,53347.539363840006 2025-07-02,02:32:46.000,183,11067510,3405,0,1751423565,13193.46759652999,32671.408455690005,53347.518402480004 2025-07-02,02:32:47.000,183,11067505,3325,0,1751423566,13193.41370605,27597.839432969995,53347.56731232 2025-07-02,02:32:48.000,183,11067513,3365,0,1751423567,13193.38676080999,31287.70653147,53347.539363840006 2025-07-02,02:32:49.000,183,11067514,3565,0,1751423568,13193.400233429995,33593.92809879,53347.55333808 2025-07-02,02:32:50.000,183,11067523,4085,0,1751423569,13193.37328819,34977.601826490005,53347.56731232 2025-07-02,02:32:51.000,183,11067478,3725,0,1751423570,13193.36655187999,31287.692433210002,53347.56032520001 2025-07-02,02:32:52.000,183,11067549,4125,0,1751423571,13193.28571615999,29442.857571779998,53347.539363840006 2025-07-02,02:32:53.000,183,11067539,4325,0,1751423572,13193.27224354,28520.366125200002,53347.490454000006 2025-07-02,02:32:54.000,183,11067496,3205,0,1751423573,13193.25203461,34055.20906773,53347.53237672001 2025-07-02,02:32:55.000,183,11067474,3005,0,1751423574,13193.198144129994,28520.366125200002,53347.49744112 2025-07-02,02:32:56.000,183,11067224,3165,0,1751423575,13193.177935199994,28059.148598429994,53347.49744112 2025-07-02,02:32:57.000,183,11067285,3725,0,1751423576,13193.137517339994,29904.061000290007,53347.41359568001 2025-07-02,02:32:58.000,183,11067247,4645,0,1751423577,13193.157726269994,27136.664200979998,53347.4555184 2025-07-02,02:32:59.000,183,11067214,4125,0,1751423578,13193.124044719989,30826.57359426,53347.46250552001 2025-07-02,02:33:00.000,183,11067230,3685,0,1751423579,13193.130781029999,27597.839432969995,53347.44853128 2025-07-02,02:33:01.000,183,11067225,4245,0,1751423580,13193.130781029999,34516.405447109995,53347.48346688001 2025-07-02,02:33:02.000,183,11067197,3444,0,1751423581,13193.124044719989,27136.63600446,53347.4555184 2025-07-02,02:33:03.000,183,11067228,3685,0,1751423582,13193.103835789989,29442.772982220005,53347.48346688001 2025-07-02,02:33:04.000,183,11067227,4205,0,1751423583,13193.124044719989,26675.326839,53347.50442824 2025-07-02,02:33:05.000,183,11067201,4205,0,1751423584,13193.103835789989,30826.460808179996,53347.43455704 2025-07-02,02:33:06.000,183,11067221,3605,0,1751423585,13193.110572099999,26214.137508750006,53347.48346688001 2025-07-02,02:33:07.000,183,11067252,3605,0,1751423586,13193.124044719989,32671.429603080003,53347.4555184 2025-07-02,02:33:08.000,183,11067232,3045,0,1751423587,13193.117308409994,28059.007615830007,53347.4555184 2025-07-02,02:33:09.000,183,11067238,3685,0,1751423588,13193.110572099999,30826.4185134,53347.48346688001 2025-07-02,02:33:10.000,183,11067154,3605,0,1751423589,13193.124044719989,28981.442669369993,53347.490454000006 2025-07-02,02:33:11.000,183,11067189,4325,0,1751423590,13193.157726269994,28059.014664960006,53347.50442824 2025-07-02,02:33:12.000,183,11067220,3924,0,1751423591,13193.117308409994,28520.21104434,53347.490454000006 2025-07-02,02:33:13.000,183,11067161,4365,0,1751423592,13193.157726269994,30826.383267750003,53347.44154416001 2025-07-02,02:33:14.000,183,11067223,4205,0,1751423593,13193.150989959999,32671.352062649996,53347.469492640004 2025-07-02,02:33:15.000,183,11067261,3565,0,1751423594,13193.157726269994,26214.04587006,53347.4555184 2025-07-02,02:33:16.000,183,11067201,4325,0,1751423595,13193.164462579989,26214.067017449997,53347.47647976 2025-07-02,02:33:17.000,183,11067216,3804,0,1751423596,13193.150989959999,28058.94417366,53347.322763120006 2025-07-02,02:33:18.000,183,11067216,3965,0,1751423597,13193.157726269994,28981.428571109995,53347.31577600001 2025-07-02,02:33:19.000,183,11067241,3485,0,1751423598,13193.18467150999,30365.13049533,53347.40660856 2025-07-02,02:33:20.000,183,11067213,3605,0,1751423599,13193.20488043999,25291.505079569994,53347.39263432001 2025-07-02,02:33:21.000,183,11067180,3565,0,1751423600,13193.22508936999,31287.56554887,53347.28782752 2025-07-02,02:33:22.000,183,11067202,3045,0,1751423601,13193.198144129994,28981.435620239994,53347.31577600001 2025-07-02,02:33:23.000,183,11067204,3965,0,1751423602,13193.211616749999,29442.6742944,53347.34372448001 2025-07-02,02:33:24.000,183,11067261,4325,0,1751423603,13193.231825679999,32671.316817,53347.41359568001 2025-07-02,02:33:25.000,183,11067206,3685,0,1751423604,13193.27224354,28058.90892801,53347.3856472 2025-07-02,02:33:26.000,183,11067248,3845,0,1751423605,13193.25203461,33132.548442030005,53347.39263432001 2025-07-02,02:33:27.000,183,11067242,3205,0,1751423606,13193.25203461,27597.677302979995,53347.31577600001 2025-07-02,02:33:28.000,183,11067203,4045,0,1751423607,13193.3126614,33132.513196379994,53347.39962144 2025-07-02,02:33:29.000,183,11067223,3845,0,1751423608,13193.33287033,29442.568557449995,53347.322763120006 2025-07-02,02:33:30.000,183,11067203,4085,0,1751423609,13193.36655187999,29903.80018248,53347.36468584001 2025-07-02,02:33:31.000,183,11067232,3685,0,1751423610,13193.32613401999,29903.793133350002,53347.33673736 2025-07-02,02:33:32.000,183,11067269,4325,0,1751423611,13193.400233429995,28058.852534970007,53347.350711600004 2025-07-02,02:33:33.000,183,11067196,3525,0,1751423612,13193.400233429995,28058.831387579994,53347.420582800005 2025-07-02,02:33:34.000,183,11067261,4085,0,1751423613,13193.34634294999,29442.462820500004,53347.3856472 2025-07-02,02:33:35.000,183,11067203,4325,0,1751423614,13193.37328819,30364.95426708,53347.30878888 2025-07-02,02:33:36.000,183,11067216,3845,0,1751423615,13193.40696973999,36822.23226315,53347.371672960006 2025-07-02,02:33:37.000,183,11067266,3205,0,1751423616,13193.420442359995,29903.67329814,53347.420582800005 2025-07-02,02:33:38.000,183,11067199,4045,0,1751423617,13193.440651289995,30826.164744719994,53347.42756992 2025-07-02,02:33:39.000,183,11067296,4165,0,1751423618,13193.460860219995,33132.28762422,53347.39962144 2025-07-02,02:33:40.000,183,11067200,3245,0,1751423619,13193.46759652999,31748.564552609998,53347.350711600004 2025-07-02,02:33:41.000,183,11067205,3725,0,1751423620,13193.48780545999,25752.546378090003,53347.350711600004 2025-07-02,02:33:42.000,183,11067225,3485,0,1751423621,13193.501278079995,33132.329918999996,53347.29481464001 2025-07-02,02:33:43.000,183,11067189,4205,0,1751423622,13193.59558642,29903.694445529996,53347.371672960006 2025-07-02,02:33:44.000,183,11067246,3365,0,1751423623,13193.582113799996,28519.971373919994,53347.31577600001 2025-07-02,02:33:45.000,183,11067219,3804,0,1751423624,13193.622531659996,33132.400410300004,53347.3856472 2025-07-02,02:33:46.000,183,11067204,3845,0,1751423625,13193.61579535,31748.663240430003,53347.322763120006 2025-07-02,02:33:47.000,183,11067185,4325,0,1751423626,13193.642740589996,31287.502106700005,53347.32975024 2025-07-02,02:33:48.000,183,11067230,4445,0,1751423627,13193.683158449996,29442.596753970007,53347.31577600001 2025-07-02,02:33:49.000,183,11067237,4205,0,1751423628,13193.689894759991,28520.161700430006,53347.39962144 2025-07-02,02:33:50.000,183,11067216,4125,0,1751423629,13193.723576309996,29442.66724527,53347.3856472 2025-07-02,02:33:51.000,183,11067224,3845,0,1751423630,13193.743785239996,28520.253339119998,53347.34372448001 2025-07-02,02:33:52.000,183,11067202,3245,0,1751423631,13193.770730479991,24369.203959499995,53347.34372448001 2025-07-02,02:33:53.000,183,11067175,4205,0,1751423632,13193.770730479991,30365.25737967,53347.32975024 2025-07-02,02:33:54.000,183,11067271,4325,0,1751423633,13193.811148339992,27136.671250109997,53347.29481464001 2025-07-02,02:33:55.000,183,11067173,4125,0,1751423634,13193.784203099996,35438.96738499,53347.371672960006 2025-07-02,02:33:56.000,183,11067141,3765,0,1751423635,13193.817884650001,31749.043893449998,53347.322763120006 2025-07-02,02:33:57.000,183,11067203,4325,0,1751423636,13193.797675720001,31287.784071899994,53347.39263432001 2025-07-02,02:33:58.000,183,11067185,4205,0,1751423637,13193.777466790001,28059.183844080006,53347.322763120006 2025-07-02,02:33:59.000,183,11067219,4285,0,1751423638,13193.750521549991,26214.20095092,53347.34372448001 2025-07-02,02:34:00.000,183,11067160,3125,0,1751423639,13193.743785239996,33132.703522890006,53347.322763120006 2025-07-02,02:34:01.000,183,11067197,4445,0,1751423640,13193.716840000001,33132.74581767,53347.350711600004 2025-07-02,02:34:02.000,183,11067191,3605,0,1751423641,13193.69663107,32671.443701340002,53347.35769872 2025-07-02,02:34:03.000,183,11067178,3605,0,1751423642,13193.710103689991,34055.159723820005,53347.34372448001 2025-07-02,02:34:04.000,183,11067191,3485,0,1751423643,13193.67642214,23446.613825099994,53347.39962144 2025-07-02,02:34:05.000,183,11067176,3645,0,1751423644,13193.63600428,33132.541392900006,53347.35769872 2025-07-02,02:34:06.000,183,11067256,4004,0,1751423645,13193.662949519996,24369.070026030007,53347.28782752 2025-07-02,02:34:07.000,183,11067228,3285,0,1751423646,13193.67642214,31748.783075640007,53347.30878888 2025-07-02,02:34:08.000,183,11067208,4004,0,1751423647,13193.703367379996,29903.849526389997,53347.35769872 2025-07-02,02:34:09.000,183,11067205,4325,0,1751423648,13193.683158449996,24369.00658386,53347.350711600004 2025-07-02,02:34:10.000,183,11067170,3605,0,1751423649,13193.65621321,30826.298678189996,53347.35769872 2025-07-02,02:34:11.000,183,11067233,4045,0,1751423650,13193.710103689991,30826.284579929998,53347.29481464001 2025-07-02,02:34:12.000,183,11067224,3845,0,1751423651,13193.737048930001,32671.281571350002,53347.350711600004 2025-07-02,02:34:13.000,183,11067159,4125,0,1751423652,13193.750521549991,31287.636040170008,53347.32975024 2025-07-02,02:34:14.000,183,11067232,3765,0,1751423653,13193.804412029996,33132.60483507,53347.32975024 2025-07-02,02:34:15.000,183,11067160,4125,0,1751423654,13193.851566199992,27136.49502186,53347.27385328001 2025-07-02,02:34:16.000,183,11067219,4405,0,1751423655,13193.844829889997,28520.309732160007,53347.25987904 2025-07-02,02:34:17.000,183,11067213,4645,0,1751423656,13193.878511440002,34516.468889280004,53347.34372448001 2025-07-02,02:34:18.000,183,11067501,4485,0,1751423657,13193.865038819997,28520.415469109998,53347.33673736 2025-07-02,02:34:19.000,183,11067518,3525,0,1751423658,13193.925665609997,31287.88980885,53347.27385328001 2025-07-02,02:34:20.000,183,11067482,3325,0,1751423659,13193.952610849992,29443.026750899997,53347.3856472 2025-07-02,02:34:21.000,183,11067507,3325,0,1751423660,13193.952610849992,25291.90687998,53347.32975024 2025-07-02,02:34:22.000,183,11067454,3924,0,1751423661,13193.979556090002,32210.550434549994,53347.40660856 2025-07-02,02:34:23.000,183,11067491,4245,0,1751423662,13193.925665609997,35900.488024349994,53347.39263432001 2025-07-02,02:34:24.000,183,11067506,3205,0,1751423663,13193.925665609997,24830.724598860004,53347.35769872 2025-07-02,02:34:25.000,183,11067460,3365,0,1751423664,13193.885247749997,29904.427555050002,53347.37866008 2025-07-02,02:34:26.000,183,11067453,4365,0,1751423665,13193.844829889997,31288.108331879994,53347.36468584001 2025-07-02,02:34:27.000,183,11067471,4285,0,1751423666,13193.790939409992,30826.88375598,53347.39263432001 2025-07-02,02:34:28.000,183,11067508,3085,0,1751423667,13193.804412029996,30826.869657720003,53347.40660856 2025-07-02,02:34:29.000,183,11067380,4085,0,1751423668,13193.716840000001,31288.101282749994,53347.41359568001 2025-07-02,02:34:30.000,183,11067549,3645,0,1751423669,13193.669685829991,28981.922010209993,53347.32975024 2025-07-02,02:34:31.000,183,11067562,3885,0,1751423670,13193.65621321,32210.536336289995,53347.420582800005 2025-07-02,02:34:32.000,183,11067544,3924,0,1751423671,13193.642740589996,30365.58163965,53347.37866008 2025-07-02,02:34:33.000,183,11067539,4685,0,1751423672,13193.59558642,30365.539344870005,53347.420582800005 2025-07-02,02:34:34.000,183,11067573,4565,0,1751423673,13193.58885010999,32210.458795860002,53347.44154416001 2025-07-02,02:34:35.000,183,11067547,4485,0,1751423674,13193.561904869995,30826.770969899997,53347.39263432001 2025-07-02,02:34:36.000,183,11067516,3765,0,1751423675,13193.561904869995,30826.75687164,53347.39962144 2025-07-02,02:34:37.000,183,11067587,4645,0,1751423676,13193.55516856,27598.10025078,53347.36468584001 2025-07-02,02:34:38.000,183,11067556,4325,0,1751423677,13193.56864117999,29443.047898289995,53347.39962144 2025-07-02,02:34:39.000,183,11067596,3885,0,1751423678,13193.54843224999,32210.49404151,53347.33673736 2025-07-02,02:34:40.000,183,11067529,4245,0,1751423679,13193.582113799996,31288.02374232,53347.34372448001 2025-07-02,02:34:41.000,183,11067602,4205,0,1751423680,13193.55516856,27598.128447299998,53347.32975024 2025-07-02,02:34:42.000,183,11067541,4004,0,1751423681,13193.58885010999,29443.104291330004,53347.35769872 2025-07-02,02:34:43.000,183,11067539,4405,0,1751423682,13193.63600428,23908.240201409993,53347.34372448001 2025-07-02,02:34:44.000,183,11067550,3804,0,1751423683,13193.61579535,30826.820313810007,53347.28782752 2025-07-02,02:34:45.000,183,11067515,4285,0,1751423684,13193.649476899991,28981.929059340007,53347.350711600004 2025-07-02,02:34:46.000,183,11067511,4325,0,1751423685,13193.649476899991,31749.375202559997,53347.28782752 2025-07-02,02:34:47.000,183,11067507,4205,0,1751423686,13193.642740589996,28981.950206730005,53347.301801760004 2025-07-02,02:34:48.000,183,11067547,4325,0,1751423687,13193.602322729996,34055.54037684,53347.30878888 2025-07-02,02:34:49.000,183,11067541,3645,0,1751423688,13193.63600428,29443.15363524,53347.31577600001 2025-07-02,02:34:50.000,183,11067504,3525,0,1751423689,13193.61579535,34516.81429665,53347.28782752 2025-07-02,02:34:51.000,183,11067551,4285,0,1751423690,13193.61579535,24830.78804103,53347.301801760004 2025-07-02,02:34:52.000,183,11067530,4205,0,1751423691,13193.622531659996,30826.919001629998,53347.29481464001 2025-07-02,02:34:53.000,183,11067561,4365,0,1751423692,13193.60905903999,30365.659180079994,53347.350711600004 2025-07-02,02:34:54.000,183,11067394,3765,0,1751423693,13193.642740589996,26675.728639409994,53347.322763120006 2025-07-02,02:34:55.000,183,11067529,4325,0,1751423694,13193.65621321,32210.515188899997,53347.322763120006 2025-07-02,02:34:56.000,183,11067536,3645,0,1751423695,13193.62926796999,28059.374170590003,53347.34372448001 2025-07-02,02:34:57.000,183,11067563,4205,0,1751423696,13193.622531659996,28520.641041270006,53347.322763120006 2025-07-02,02:34:58.000,183,11067550,3765,0,1751423697,13193.602322729996,28981.886764559997,53347.33673736 2025-07-02,02:34:59.000,183,11067552,3685,0,1751423698,13193.582113799996,27598.163692949995,53347.350711600004 2025-07-02,02:35:00.000,183,11067588,3605,0,1751423699,13193.53495963,28520.626943010007,53347.35769872 2025-07-02,02:35:01.000,183,11067550,3125,0,1751423700,13193.501278079995,28059.41646537,53347.33673736 2025-07-02,02:35:02.000,183,11067538,3685,0,1751423701,13193.50801438999,29904.420505920003,53347.32975024 2025-07-02,02:35:03.000,183,11067558,3165,0,1751423702,13193.49454177,25753.244241959997,53347.34372448001 2025-07-02,02:35:04.000,183,11067560,3645,0,1751423703,13193.501278079995,27137.030755739994,53347.350711600004 2025-07-02,02:35:05.000,183,11067593,3885,0,1751423704,13193.49454177,28059.430563629998,53347.26686616 2025-07-02,02:35:06.000,183,11067531,4365,0,1751423705,13193.49454177,31749.431595600006,53347.33673736 2025-07-02,02:35:07.000,183,11067507,4245,0,1751423706,13193.481069149995,33594.442685279995,53347.27385328001 2025-07-02,02:35:08.000,183,11067548,4085,0,1751423707,13193.46759652999,30365.75081877,53347.34372448001 2025-07-02,02:35:09.000,183,11067486,3765,0,1751423708,13193.44738759999,29904.533292000007,53347.25987904 2025-07-02,02:35:10.000,183,11067559,4285,0,1751423709,13193.42717866999,28059.599742749997,53347.26686616 2025-07-02,02:35:11.000,183,11067578,3165,0,1751423710,13193.36655187999,31749.551430809996,53347.203982080006 2025-07-02,02:35:12.000,183,11067558,3125,0,1751423711,13193.36655187999,27137.12944356,53347.203982080006 2025-07-02,02:35:13.000,183,11067538,4045,0,1751423712,13193.37328819,26675.890769399994,53347.19699496001 2025-07-02,02:35:14.000,183,11067514,3165,0,1751423713,13193.37328819,25753.427519339995,53347.14808512001 2025-07-02,02:35:15.000,183,11067584,4085,0,1751423714,13193.380024499995,33594.499078320005,53347.21795632 2025-07-02,02:35:16.000,183,11067558,4085,0,1751423715,13193.34634294999,27598.325822939994,53347.16904648 2025-07-02,02:35:17.000,183,11067537,4565,0,1751423716,13193.36655187999,29443.32986349,53347.16205936 2025-07-02,02:35:18.000,183,11067485,4004,0,1751423717,13193.359815569995,34055.70955596,53347.183020720004 2025-07-02,02:35:19.000,183,11067512,3725,0,1751423718,13193.400233429995,29443.336912619998,53347.16205936 2025-07-02,02:35:20.000,183,11067554,3804,0,1751423719,13193.39349712,28059.663184920006,53347.22494344001 2025-07-02,02:35:21.000,183,11067566,3885,0,1751423720,13193.400233429995,26214.729635669995,53347.141098 2025-07-02,02:35:22.000,183,11067560,3685,0,1751423721,13193.40696973999,28520.951202990007,53347.23891768 2025-07-02,02:35:23.000,183,11067566,3845,0,1751423722,13193.41370605,29443.449698700002,53347.21795632 2025-07-02,02:35:24.000,183,11067508,3565,0,1751423723,13193.43391498,31749.614872980004,53347.12013664 2025-07-02,02:35:25.000,183,11067545,4125,0,1751423724,13193.44738759999,27598.487952929994,53347.17603360001 2025-07-02,02:35:26.000,183,11067588,3285,0,1751423725,13193.460860219995,31288.432591859993,53347.16904648 2025-07-02,02:35:27.000,183,11067539,4165,0,1751423726,13193.460860219995,23908.585608780006,53347.14808512001 2025-07-02,02:35:28.000,183,11067613,4085,0,1751423727,13193.44738759999,29904.751815030002,53347.17603360001 2025-07-02,02:35:29.000,183,11067567,4125,0,1751423728,13193.41370605,28521.02169429,53347.134110880004 2025-07-02,02:35:30.000,183,11067540,3924,0,1751423729,13193.44738759999,30827.23621248,53347.22494344001 2025-07-02,02:35:31.000,183,11067568,3924,0,1751423730,13193.481069149995,34055.85053856,53347.14808512001 2025-07-02,02:35:32.000,183,11067528,3685,0,1751423731,13193.42717866999,26676.003555479998,53347.11314952 2025-07-02,02:35:33.000,183,11067572,3725,0,1751423732,13193.40696973999,25753.54735455,53347.11314952 2025-07-02,02:35:34.000,183,11067414,3965,0,1751423733,13193.43391498,30365.976390929995,53347.16205936 2025-07-02,02:35:35.000,183,11067376,3924,0,1751423734,13193.400233429995,27598.473854669995,53347.12712376001 2025-07-02,02:35:36.000,183,11067552,4085,0,1751423735,13193.420442359995,31749.636020370002,53347.07821392001 2025-07-02,02:35:37.000,183,11067533,4125,0,1751423736,13193.43391498,30365.91999789,53347.09917528 2025-07-02,02:35:38.000,183,11067583,4325,0,1751423737,13193.44738759999,23447.276443320006,53347.141098 2025-07-02,02:35:39.000,183,11067539,4285,0,1751423738,13193.380024499995,30365.92704702,53347.183020720004 2025-07-02,02:35:40.000,183,11067543,4045,0,1751423739,13193.36655187999,31288.383247949998,53347.05026544 2025-07-02,02:35:41.000,183,11067517,4325,0,1751423740,13193.35307926,25753.448666729993,53347.09917528 2025-07-02,02:35:42.000,183,11067522,3645,0,1751423741,13193.299188779994,26214.68734089,53347.04327832 2025-07-02,02:35:43.000,183,11067515,4245,0,1751423742,13193.278979849994,29443.343961749997,53347.05725256001 2025-07-02,02:35:44.000,183,11067557,4245,0,1751423743,13193.238561989994,26214.65914437,53347.05725256001 2025-07-02,02:35:45.000,183,11067558,3565,0,1751423744,13193.191407819999,29443.287568710002,53347.05026544 2025-07-02,02:35:46.000,183,11067549,4045,0,1751423745,13193.18467150999,27137.044854000007,53347.015329840004 2025-07-02,02:35:47.000,183,11067520,3765,0,1751423746,13193.137517339994,28982.062992809995,53347.04327832 2025-07-02,02:35:48.000,183,11067563,4085,0,1751423747,13193.070154239998,29904.476898959998,53346.99436848 2025-07-02,02:35:49.000,183,11067558,3605,0,1751423748,13193.063417929989,29443.231175670007,53347.02930408001 2025-07-02,02:35:50.000,183,11067593,3845,0,1751423749,13193.043208999989,27598.234184250003,53347.00834272001 2025-07-02,02:35:51.000,183,11067567,4405,0,1751423750,13192.996054829993,31749.424546470007,53346.99436848 2025-07-02,02:35:52.000,183,11067567,4205,0,1751423751,13192.975845899993,28520.746778219996,53346.97340712 2025-07-02,02:35:53.000,183,11067590,3965,0,1751423752,13192.975845899993,28520.641041270006,53346.93847152001 2025-07-02,02:35:54.000,183,11067505,4085,0,1751423753,13192.969109589998,32671.77501045,53346.92449728 2025-07-02,02:35:55.000,183,11067538,3605,0,1751423754,13192.935428039993,30826.834412070006,53346.917510160005 2025-07-02,02:35:56.000,183,11067545,4085,0,1751423755,13192.861328630002,26214.440621340007,53346.98039424001 2025-07-02,02:35:57.000,183,11067540,3924,0,1751423756,13192.874801249993,29443.111340460004,53346.9314844 2025-07-02,02:35:58.000,183,11067546,3444,0,1751423757,13192.888273869998,32671.753863060003,53346.95244576 2025-07-02,02:35:59.000,183,11067556,3804,0,1751423758,13192.854592319993,26214.412424819995,53346.966420000004 2025-07-02,02:36:00.000,183,11067527,4285,0,1751423759,13192.834383389993,28059.360072330004,53346.95943288001 2025-07-02,02:36:01.000,183,11067578,3645,0,1751423760,13192.807438149997,30365.511148350008,53346.91052304001 2025-07-02,02:36:02.000,183,11067510,3725,0,1751423761,13192.807438149997,27598.079103390002,53346.85462608 2025-07-02,02:36:03.000,183,11067529,3965,0,1751423762,13192.793965529992,29443.019701769997,53346.88257456 2025-07-02,02:36:04.000,183,11067516,3525,0,1751423763,13192.780492910002,28520.577599099997,53346.88257456 2025-07-02,02:36:05.000,183,11067520,3765,0,1751423764,13192.787229219997,34516.65216666,53346.87558744 2025-07-02,02:36:06.000,183,11067580,3804,0,1751423765,13192.814174459993,30826.74277338,53346.86161320001 2025-07-02,02:36:07.000,183,11067586,3845,0,1751423766,13192.820910770002,29443.00560351,53346.88956168001 2025-07-02,02:36:08.000,183,11067524,3804,0,1751423767,13192.841119700002,32210.374206299995,53346.83366472 2025-07-02,02:36:09.000,183,11067523,4165,0,1751423768,13192.895010179993,29442.942161340005,53346.76379352 2025-07-02,02:36:10.000,183,11067555,4045,0,1751423769,13192.901746490003,28981.668241530002,53346.84065184001 2025-07-02,02:36:11.000,183,11067595,4325,0,1751423770,13192.962373279988,27597.987464699996,53346.79174200001 2025-07-02,02:36:12.000,183,11067592,3645,0,1751423771,13192.969109589998,28981.710536309998,53346.86161320001 2025-07-02,02:36:13.000,183,11067584,3885,0,1751423772,13193.002791139988,30365.391313140004,53346.83366472 2025-07-02,02:36:14.000,183,11067522,3685,0,1751423773,13193.016263759993,29442.885768299995,53346.8266776 2025-07-02,02:36:15.000,183,11067591,4125,0,1751423774,13193.063417929989,25752.962276759994,53346.83366472 2025-07-02,02:36:16.000,183,11067528,4165,0,1751423775,13193.070154239998,31749.086188229994,53346.85462608 2025-07-02,02:36:17.000,183,11067562,3685,0,1751423776,13193.097099479994,25753.004571540005,53346.847638960004 2025-07-02,02:36:18.000,183,11067621,4325,0,1751423777,13193.117308409994,35900.22015741,53346.80571624 2025-07-02,02:36:19.000,183,11067515,4325,0,1751423778,13193.137517339994,27136.699446629995,53346.85462608 2025-07-02,02:36:20.000,183,11067566,3845,0,1751423779,13193.117308409994,26675.49601812,53346.87558744 2025-07-02,02:36:21.000,183,11067575,4285,0,1751423780,13193.130781029999,29442.857571779998,53346.85462608 2025-07-02,02:36:22.000,183,11067534,3725,0,1751423781,13193.083626859989,27136.762888800004,53346.84065184001 2025-07-02,02:36:23.000,183,11067569,3165,0,1751423782,13193.090363169998,26214.292589610006,53346.83366472 2025-07-02,02:36:24.000,183,11067553,4125,0,1751423783,13193.049945309998,26214.243245699996,53346.83366472 2025-07-02,02:36:25.000,183,11067529,4125,0,1751423784,13193.009527449998,27597.973366439997,53346.798729120004 2025-07-02,02:36:26.000,183,11067588,4085,0,1751423785,13192.982582209988,28520.478911280006,53346.78475488 2025-07-02,02:36:27.000,183,11067539,4805,0,1751423786,13192.975845899993,27136.79108532,53346.76379352 2025-07-02,02:36:28.000,183,11067547,4205,0,1751423787,13192.955636969993,27136.762888800004,53346.87558744 2025-07-02,02:36:29.000,183,11067406,3605,0,1751423788,13192.975845899993,31749.234219959995,53346.798729120004 2025-07-02,02:36:30.000,183,11067558,3685,0,1751423789,13193.009527449998,24369.387236880008,53346.78475488 2025-07-02,02:36:31.000,183,11067551,4245,0,1751423790,13192.996054829993,27598.015661219993,53346.84065184001 2025-07-02,02:36:32.000,183,11067517,4125,0,1751423791,13192.989318519998,26214.320786130003,53346.847638960004 2025-07-02,02:36:33.000,183,11067533,3845,0,1751423792,13192.982582209988,24830.60476365,53346.84065184001 2025-07-02,02:36:34.000,183,11067499,4125,0,1751423793,13192.982582209988,29442.97740699,53346.80571624 2025-07-02,02:36:35.000,183,11067552,3845,0,1751423794,13192.996054829993,34055.35709946,53346.76379352 2025-07-02,02:36:36.000,183,11067535,4485,0,1751423795,13193.009527449998,28981.724634569997,53346.8266776 2025-07-02,02:36:37.000,183,11067585,4285,0,1751423796,13193.009527449998,29904.216081150007,53346.78475488 2025-07-02,02:36:38.000,183,11067518,3645,0,1751423797,13193.016263759993,29442.942161340005,53346.819690480006 2025-07-02,02:36:39.000,183,11067545,4245,0,1751423798,13193.036472689993,28981.69643805,53346.847638960004 2025-07-02,02:36:40.000,183,11067522,3685,0,1751423799,13193.016263759993,28981.717585439997,53346.8266776 2025-07-02,02:36:41.000,183,11067532,3725,0,1751423800,13193.063417929989,31749.100286490007,53346.77078064001 2025-07-02,02:36:42.000,183,11067571,4004,0,1751423801,13193.083626859989,26675.49601812,53346.78475488 2025-07-02,02:36:43.000,183,11067505,3965,0,1751423802,13193.083626859989,28520.344977810004,53346.819690480006 2025-07-02,02:36:44.000,183,11067518,3804,0,1751423803,13193.117308409994,26214.165705270003,53346.798729120004 2025-07-02,02:36:45.000,183,11067567,4125,0,1751423804,13193.130781029999,32671.47189786,53346.86161320001 2025-07-02,02:36:46.000,183,11067547,3365,0,1751423805,13193.130781029999,30365.28557619,53346.83366472 2025-07-02,02:36:47.000,183,11067532,3645,0,1751423806,13193.150989959999,28981.54840632,53346.84065184001 2025-07-02,02:36:48.000,183,11067551,4325,0,1751423807,13193.150989959999,31748.938156500008,53346.76379352 2025-07-02,02:36:49.000,183,11067537,4125,0,1751423808,13193.130781029999,33132.654178979996,53346.76379352 2025-07-02,02:36:50.000,183,11067518,3725,0,1751423809,13193.130781029999,30826.489004699994,53346.73584504 2025-07-02,02:36:51.000,183,11067525,4485,0,1751423810,13193.097099479994,28520.24628999,53346.76379352 2025-07-02,02:36:52.000,183,11067593,3565,0,1751423811,13193.137517339994,30826.43261166,53346.798729120004 2025-07-02,02:36:53.000,183,11067557,4325,0,1751423812,13193.110572099999,28059.056959740003,53346.73584504 2025-07-02,02:36:54.000,183,11067517,4245,0,1751423813,13193.097099479994,32671.422553950004,53346.79174200001 2025-07-02,02:36:55.000,183,11067559,3965,0,1751423814,13193.144253649989,34516.405447109995,53346.74283216001 2025-07-02,02:36:56.000,183,11067521,3725,0,1751423815,13193.144253649989,28981.590701099994,53346.73584504 2025-07-02,02:36:57.000,183,11067560,3765,0,1751423816,13193.124044719989,29904.082147680005,53346.78475488 2025-07-02,02:36:58.000,183,11067510,3845,0,1751423817,13193.117308409994,33593.970393569994,53346.77078064001 2025-07-02,02:36:59.000,183,11067539,3965,0,1751423818,13193.103835789989,31749.001598670002,53346.78475488 2025-07-02,02:37:00.000,183,11067603,4365,0,1751423819,13193.097099479994,29904.12444246,53346.700909440005 2025-07-02,02:37:01.000,183,11067560,3845,0,1751423820,13193.097099479994,25291.716553470003,53346.72885792 2025-07-02,02:37:02.000,183,11067545,4285,0,1751423821,13193.130781029999,27597.909924270003,53346.700909440005 2025-07-02,02:37:03.000,183,11067535,4285,0,1751423822,13193.130781029999,32210.247321960007,53346.749819280005 2025-07-02,02:37:04.000,183,11067600,4085,0,1751423823,13193.137517339994,31748.980451280004,53346.700909440005 2025-07-02,02:37:05.000,183,11067537,3325,0,1751423824,13193.144253649989,27597.832383839996,53346.67296096001 2025-07-02,02:37:06.000,183,11067570,4085,0,1751423825,13193.144253649989,32671.485996119998,53346.74283216001 2025-07-02,02:37:07.000,183,11067537,4205,0,1751423826,13193.157726269994,28981.590701099994,53346.72885792 2025-07-02,02:37:08.000,183,11067565,3444,0,1751423827,13193.130781029999,32210.240272830008,53346.6869352 2025-07-02,02:37:09.000,183,11067481,4725,0,1751423828,13193.144253649989,33593.977442699994,53346.69392232001 2025-07-02,02:37:10.000,183,11067555,4325,0,1751423829,13193.117308409994,26675.432575950006,53346.71488368 2025-07-02,02:37:11.000,183,11067549,3765,0,1751423830,13193.150989959999,26675.369133779997,53346.679948080004 2025-07-02,02:37:12.000,183,11067529,4365,0,1751423831,13193.137517339994,25291.617865649998,53346.67296096001 2025-07-02,02:37:13.000,183,11067605,4325,0,1751423832,13193.144253649989,33593.87170575,53346.70789656 2025-07-02,02:37:14.000,183,11067534,3444,0,1751423833,13193.137517339994,31748.917009109995,53346.67296096001 2025-07-02,02:37:15.000,183,11067601,3365,0,1751423834,13193.150989959999,29442.751834830007,53346.69392232001 2025-07-02,02:37:16.000,183,11067555,4205,0,1751423835,13193.150989959999,25752.863588940003,53346.65898672 2025-07-02,02:37:17.000,183,11067568,4085,0,1751423836,13193.117308409994,29442.716589179996,53346.73584504 2025-07-02,02:37:18.000,183,11067537,4285,0,1751423837,13193.177935199994,26675.263396830007,53346.73584504 2025-07-02,02:37:19.000,183,11067546,3965,0,1751423838,13193.144253649989,27597.78303993,53346.749819280005 2025-07-02,02:37:20.000,183,11067353,3525,0,1751423839,13193.157726269994,32671.29566961,53346.65898672 2025-07-02,02:37:21.000,183,11067543,4685,0,1751423840,13193.137517339994,30826.362120360005,53346.62405112001 2025-07-02,02:37:22.000,183,11067586,4004,0,1751423841,13193.124044719989,30365.10934794,53346.63802536 2025-07-02,02:37:23.000,183,11067524,3245,0,1751423842,13193.090363169998,29903.870673779995,53346.66597384 2025-07-02,02:37:24.000,183,11067555,3565,0,1751423843,13193.097099479994,31748.797173900006,53346.65898672 2025-07-02,02:37:25.000,183,11067554,3365,0,1751423844,13193.076890549994,27597.705499500007,53346.64501248001 2025-07-02,02:37:26.000,183,11067532,4045,0,1751423845,13193.063417929989,28058.965321049996,53346.67296096001 2025-07-02,02:37:27.000,183,11067577,3765,0,1751423846,13193.076890549994,31748.825370420003,53346.70789656 2025-07-02,02:37:28.000,183,11067562,3325,0,1751423847,13193.036472689993,28981.329883290004,53346.700909440005 2025-07-02,02:37:29.000,183,11067516,4325,0,1751423848,13192.996054829993,27597.656155589997,53346.67296096001 2025-07-02,02:37:30.000,183,11067532,4285,0,1751423849,13192.989318519998,30365.081151420003,53346.67296096001 2025-07-02,02:37:31.000,183,11067557,4045,0,1751423850,13193.002791139988,25291.476883049996,53346.59610264 2025-07-02,02:37:32.000,183,11067535,4405,0,1751423851,13192.935428039993,29903.842477259997,53346.60308976001 2025-07-02,02:37:33.000,183,11067517,3605,0,1751423852,13192.935428039993,28981.287588510007,53346.58911552 2025-07-02,02:37:34.000,183,11067529,4085,0,1751423853,13192.969109589998,34977.33395955,53346.60308976001 2025-07-02,02:37:35.000,183,11067494,3885,0,1751423854,13192.948900659998,27597.536320379993,53346.71488368 2025-07-02,02:37:36.000,183,11067581,4645,0,1751423855,13192.948900659998,27136.30469535,53346.700909440005 2025-07-02,02:37:37.000,183,11067551,4125,0,1751423856,13192.942164349988,22062.714525240008,53346.72187080001 2025-07-02,02:37:38.000,183,11067615,3965,0,1751423857,13192.942164349988,26675.073070319995,53346.71488368 2025-07-02,02:37:39.000,183,11067500,3685,0,1751423858,13192.962373279988,27136.31174448,53346.74283216001 2025-07-02,02:37:40.000,183,11067516,4085,0,1751423859,13192.962373279988,32671.13353962,53346.60308976001 2025-07-02,02:37:41.000,183,11067516,3804,0,1751423860,13192.962373279988,31287.39636975,53346.651999600006 2025-07-02,02:37:42.000,183,11067540,3965,0,1751423861,13192.955636969993,31748.578650869997,53346.700909440005 2025-07-02,02:37:43.000,183,11067542,3765,0,1751423862,13192.982582209988,30826.129499069997,53346.651999600006 2025-07-02,02:37:44.000,183,11067567,4365,0,1751423863,13192.989318519998,34977.25641912001,53346.67296096001 2025-07-02,02:37:45.000,183,11067534,4045,0,1751423864,13192.982582209988,28058.711552370005,53346.66597384 2025-07-02,02:37:46.000,183,11067517,4645,0,1751423865,13192.989318519998,26213.86964181,53346.700909440005 2025-07-02,02:37:47.000,183,11067561,4285,0,1751423866,13192.962373279988,29903.708543789995,53346.72885792 2025-07-02,02:37:48.000,183,11067582,3645,0,1751423867,13193.009527449998,28981.238244599997,53346.70789656 2025-07-02,02:37:49.000,183,11067601,4325,0,1751423868,13192.969109589998,29442.483967890003,53346.72187080001 2025-07-02,02:37:50.000,183,11067599,4325,0,1751423869,13192.955636969993,31748.656191300004,53346.72187080001 2025-07-02,02:37:51.000,183,11067584,3845,0,1751423870,13192.982582209988,28520.013668700005,53346.78475488 2025-07-02,02:37:52.000,183,11067601,4205,0,1751423871,13192.996054829993,31287.438664529996,53346.80571624 2025-07-02,02:37:53.000,183,11067628,3924,0,1751423872,13192.996054829993,26213.88374007,53346.749819280005 2025-07-02,02:37:54.000,183,11067643,4285,0,1751423873,13192.989318519998,29903.793133350002,53346.76379352 2025-07-02,02:37:55.000,183,11067619,4045,0,1751423874,13192.996054829993,29903.786084220003,53346.74283216001 2025-07-02,02:37:56.000,183,11067578,4325,0,1751423875,13192.975845899993,29903.80723161,53346.76379352 2025-07-02,02:37:57.000,183,11067541,4125,0,1751423876,13193.009527449998,30365.017709249994,53346.700909440005 2025-07-02,02:37:58.000,183,11067531,4325,0,1751423877,13193.049945309998,27136.368137519996,53346.72885792 2025-07-02,02:37:59.000,183,11067536,3645,0,1751423878,13193.029736379998,30826.199990370005,53346.72885792 2025-07-02,02:38:00.000,183,11067562,3645,0,1751423879,13193.056681619993,27136.31174448,53346.7568064 2025-07-02,02:38:01.000,183,11067556,3804,0,1751423880,13193.056681619993,28058.77499454,53346.77078064001 2025-07-02,02:38:02.000,183,11067553,3965,0,1751423881,13193.049945309998,36822.23931228,53346.70789656 2025-07-02,02:38:03.000,183,11067530,3765,0,1751423882,13193.103835789989,28058.725650630004,53346.7568064 2025-07-02,02:38:04.000,183,11067534,4165,0,1751423883,13193.076890549994,23446.345958160004,53346.71488368 2025-07-02,02:38:05.000,183,11067551,4325,0,1751423884,13193.110572099999,33132.25237857,53346.71488368 2025-07-02,02:38:06.000,183,11067542,3645,0,1751423885,13193.110572099999,31287.269485409997,53346.80571624 2025-07-02,02:38:07.000,183,11067500,3645,0,1751423886,13193.103835789989,31287.206043240003,53346.819690480006 2025-07-02,02:38:08.000,183,11067602,3845,0,1751423887,13193.137517339994,28981.012672440003,53346.749819280005 2025-07-02,02:38:09.000,183,11067534,4045,0,1751423888,13193.137517339994,26674.819301640004,53346.77776776 2025-07-02,02:38:10.000,183,11067591,4325,0,1751423889,13193.18467150999,28980.998574180005,53346.74283216001 2025-07-02,02:38:11.000,183,11067575,3885,0,1751423890,13193.177935199994,28058.570569770003,53346.81270336001 2025-07-02,02:38:12.000,183,11067538,3645,0,1751423891,13193.211616749999,31748.423570009996,53346.868600320005 2025-07-02,02:38:13.000,183,11067545,4205,0,1751423892,13193.218353059994,28519.73875263,53346.84065184001 2025-07-02,02:38:14.000,183,11067516,3845,0,1751423893,13193.238561989994,28981.005623310004,53346.8266776 2025-07-02,02:38:15.000,183,11067551,4125,0,1751423894,13193.278979849994,30364.721645790007,53346.87558744 2025-07-02,02:38:16.000,183,11067533,4325,0,1751423895,13193.28571615999,30364.735744050005,53346.8965488 2025-07-02,02:38:17.000,183,11067578,3725,0,1751423896,13193.32613401999,32670.900918329993,53346.92449728 2025-07-02,02:38:18.000,183,11067591,4165,0,1751423897,13193.3126614,26213.658167910005,53346.90353592 2025-07-02,02:38:19.000,183,11067600,3804,0,1751423898,13193.319397709995,26674.896842069997,53346.88956168001 2025-07-02,02:38:20.000,183,11067589,4285,0,1751423899,13193.380024499995,28058.634011939997,53346.94545864 2025-07-02,02:38:21.000,183,11067547,4325,0,1751423900,13193.33287033,28981.132507650007,53346.93847152001 2025-07-02,02:38:22.000,183,11067598,3685,0,1751423901,13193.299188779994,29903.588708580006,53346.917510160005 2025-07-02,02:38:23.000,183,11067552,3685,0,1751423902,13193.3126614,30826.09425342,53346.97340712 2025-07-02,02:38:24.000,183,11067592,3645,0,1751423903,13193.319397709995,28058.669257589994,53346.91052304001 2025-07-02,02:38:25.000,183,11067543,4205,0,1751423904,13193.299188779994,34054.71562863,53346.94545864 2025-07-02,02:38:26.000,183,11067508,3365,0,1751423905,13193.278979849994,29903.602806840005,53346.917510160005 2025-07-02,02:38:27.000,183,11067550,3645,0,1751423906,13193.33287033,34977.20707521,53346.92449728 2025-07-02,02:38:28.000,183,11067620,4004,0,1751423907,13193.27224354,28981.06906548,53346.92449728 2025-07-02,02:38:29.000,183,11067526,3685,0,1751423908,13193.24529829999,30364.834431869996,53346.93847152001 2025-07-02,02:38:30.000,183,11067581,4125,0,1751423909,13193.231825679999,28981.097261999996,53347.02231696 2025-07-02,02:38:31.000,183,11067603,4485,0,1751423910,13193.177935199994,28981.04086896,53347.0013556 2025-07-02,02:38:32.000,183,11067564,3885,0,1751423911,13193.157726269994,25752.39834636,53347.0712268 2025-07-02,02:38:33.000,183,11067584,3565,0,1751423912,13193.157726269994,24368.647078230002,53347.05725256001 2025-07-02,02:38:34.000,183,11067533,3725,0,1751423913,13193.124044719989,28980.89283723,53346.92449728 2025-07-02,02:38:35.000,183,11067593,4285,0,1751423914,13193.117308409994,31287.050962380003,53347.00834272001 2025-07-02,02:38:36.000,183,11067567,4565,0,1751423915,13193.083626859989,29442.053970959998,53347.00834272001 2025-07-02,02:38:37.000,183,11067581,3965,0,1751423916,13193.117308409994,30364.510171889997,53346.97340712 2025-07-02,02:38:38.000,183,11067565,3645,0,1751423917,13193.063417929989,31286.959323689996,53346.99436848 2025-07-02,02:38:39.000,183,11067503,4165,0,1751423918,13193.083626859989,32670.626002260004,53346.9314844 2025-07-02,02:38:40.000,183,11067581,4125,0,1751423919,13193.097099479994,28058.344997609995,53346.93847152001 2025-07-02,02:38:41.000,183,11067555,4285,0,1751423920,13193.150989959999,25290.976394819998,53346.9314844 2025-07-02,02:38:42.000,183,11067586,3645,0,1751423921,13193.164462579989,31748.190948720003,53346.98039424001 2025-07-02,02:38:43.000,183,11067568,3685,0,1751423922,13193.238561989994,28519.60481916,53346.95244576 2025-07-02,02:38:44.000,183,11067591,3885,0,1751423923,13193.258770919994,27135.945189720005,53346.917510160005 2025-07-02,02:38:45.000,183,11067582,4205,0,1751423924,13193.3126614,30825.833435609995,53346.95244576 2025-07-02,02:38:46.000,183,11067555,4645,0,1751423925,13193.35307926,33593.26548057,53346.9314844 2025-07-02,02:38:47.000,183,11067567,3325,0,1751423926,13193.40696973999,30364.679351009996,53346.88257456 2025-07-02,02:38:48.000,183,11067559,3685,0,1751423927,13193.420442359995,27597.29664996,53346.92449728 2025-07-02,02:38:49.000,183,11067594,3845,0,1751423928,13193.481069149995,31748.3742261,53346.95244576 2025-07-02,02:38:50.000,183,11067623,3645,0,1751423929,13193.501278079995,31287.163748460007,53347.0013556 2025-07-02,02:38:51.000,183,11067635,4285,0,1751423930,13193.521487009995,35438.3118159,53346.987381360006 2025-07-02,02:38:52.000,183,11067540,3485,0,1751423931,13193.55516856,29903.525266409997,53346.966420000004 2025-07-02,02:38:53.000,183,11067598,3965,0,1751423932,13193.582113799996,28519.816293059994,53347.02231696 2025-07-02,02:38:54.000,183,11067523,4485,0,1751423933,13193.58885010999,29442.251346599995,53347.0013556 2025-07-02,02:38:55.000,183,11067563,3645,0,1751423934,13193.54843224999,28981.019721570003,53346.987381360006 2025-07-02,02:38:56.000,183,11067586,3285,0,1751423935,13193.56864117999,33593.385315780004,53347.02231696 2025-07-02,02:38:57.000,183,11067590,3965,0,1751423936,13193.58885010999,30825.91802517,53347.02231696 2025-07-02,02:38:58.000,183,11067605,3444,0,1751423937,13193.561904869995,27597.28960083,53347.06423968 2025-07-02,02:38:59.000,183,11067550,4085,0,1751423938,13193.561904869995,30364.65115449,53347.04327832 2025-07-02,02:39:00.000,183,11067550,4004,0,1751423939,13193.561904869995,24368.562488669995,53347.036291200006 2025-07-02,02:39:01.000,183,11067584,3285,0,1751423940,13193.54843224999,30825.826386479996,53347.07821392001 2025-07-02,02:39:02.000,183,11067536,4245,0,1751423941,13193.54843224999,26674.734712079997,53347.09218816 2025-07-02,02:39:03.000,183,11067591,4165,0,1751423942,13193.55516856,29442.096265739994,53347.0712268 2025-07-02,02:39:04.000,183,11067608,3924,0,1751423943,13193.57537749,32670.752886600007,53347.10616240001 2025-07-02,02:39:05.000,183,11067583,4205,0,1751423944,13193.56864117999,28058.45073456,53347.12712376001 2025-07-02,02:39:06.000,183,11067578,3245,0,1751423945,13193.56864117999,30825.882779520005,53347.09917528 2025-07-02,02:39:07.000,183,11067553,4365,0,1751423946,13193.582113799996,27136.065024929994,53347.11314952 2025-07-02,02:39:08.000,183,11067563,4125,0,1751423947,13193.55516856,28981.019721570003,53347.12013664 2025-07-02,02:39:09.000,183,11067504,3645,0,1751423948,13193.622531659996,33132.11139597,53347.134110880004 2025-07-02,02:39:10.000,183,11067513,3965,0,1751423949,13193.63600428,27136.128467100003,53347.141098 2025-07-02,02:39:11.000,183,11067536,3645,0,1751423950,13193.683158449996,29903.553462929995,53347.155072240006 2025-07-02,02:39:12.000,183,11067516,3725,0,1751423951,13193.67642214,32670.943213110004,53347.16904648 2025-07-02,02:39:13.000,183,11067497,4045,0,1751423952,13193.67642214,25752.42654288,53347.183020720004 2025-07-02,02:39:14.000,183,11067506,3765,0,1751423953,13193.703367379996,28981.090212869996,53347.141098 2025-07-02,02:39:15.000,183,11067512,3685,0,1751423954,13193.723576309996,28519.830391320007,53347.141098 2025-07-02,02:39:16.000,183,11067499,4365,0,1751423955,13193.743785239996,31287.24833802,53347.183020720004 2025-07-02,02:39:17.000,183,11067585,4325,0,1751423956,13193.743785239996,31287.325878450007,53347.19000784 2025-07-02,02:39:18.000,183,11067535,4285,0,1751423957,13193.763994169996,26674.967333370005,53347.24590480001 2025-07-02,02:39:19.000,183,11067482,3885,0,1751423958,13193.737048930001,33132.26647683,53347.23891768 2025-07-02,02:39:20.000,183,11067550,3565,0,1751423959,13193.777466790001,28519.90793175,53347.23193056 2025-07-02,02:39:21.000,183,11067578,4085,0,1751423960,13193.777466790001,28981.174802430003,53347.252891920005 2025-07-02,02:39:22.000,183,11067527,4405,0,1751423961,13193.811148339992,30826.11540081,53347.22494344001 2025-07-02,02:39:23.000,183,11067521,4325,0,1751423962,13193.811148339992,27136.213056659995,53347.21795632 2025-07-02,02:39:24.000,183,11067450,3804,0,1751423963,13193.797675720001,30826.08720429,53347.23891768 2025-07-02,02:39:25.000,183,11067532,3845,0,1751423964,13193.838093580001,33132.21713292001,53347.22494344001 2025-07-02,02:39:26.000,183,11067535,4725,0,1751423965,13193.838093580001,29442.462820500004,53347.16205936 2025-07-02,02:39:27.000,183,11067523,4245,0,1751423966,13193.838093580001,29442.434623980007,53347.183020720004 2025-07-02,02:39:28.000,183,11067562,3645,0,1751423967,13193.871775129992,32209.817325030002,53347.24590480001 2025-07-02,02:39:29.000,183,11067514,3565,0,1751423968,13193.878511440002,32209.887816329996,53347.183020720004 2025-07-02,02:39:30.000,183,11067506,3725,0,1751423969,13193.878511440002,25752.595722,53347.21795632 2025-07-02,02:39:31.000,183,11067525,4365,0,1751423970,13193.918929300002,31287.41751714,53347.27385328001 2025-07-02,02:39:32.000,183,11067514,3804,0,1751423971,13193.925665609997,33132.393361170005,53347.203982080006 2025-07-02,02:39:33.000,183,11067517,4125,0,1751423972,13193.932401919992,30826.214088630004,53347.21795632 2025-07-02,02:39:34.000,183,11067531,4085,0,1751423973,13193.966083469997,30826.228186890003,53347.27385328001 2025-07-02,02:39:35.000,183,11067529,4045,0,1751423974,13194.046919189997,30826.185892110007,53347.24590480001 2025-07-02,02:39:36.000,183,11067479,4125,0,1751423975,13194.107545979998,25752.616869389996,53347.23193056 2025-07-02,02:39:37.000,183,11067545,4125,0,1751423976,13194.067128119998,30364.96836534,53347.25987904 2025-07-02,02:39:38.000,183,11067563,4085,0,1751423977,13194.134491219993,30365.031807510008,53347.2808404 2025-07-02,02:39:39.000,183,11067497,4325,0,1751423978,13194.121018600003,31287.54440148,53347.25987904 2025-07-02,02:39:40.000,183,11067577,4285,0,1751423979,13194.168172769998,32210.042897189996,53347.31577600001 2025-07-02,02:39:41.000,183,11067556,3645,0,1751423980,13194.201854319988,29442.624950490004,53347.33673736 2025-07-02,02:39:42.000,183,11067515,4045,0,1751423981,13194.215326939993,23446.55038293,53347.26686616 2025-07-02,02:39:43.000,183,11067562,3645,0,1751423982,13194.222063249988,31287.614892779995,53347.350711600004 2025-07-02,02:39:44.000,183,11067590,3965,0,1751423983,13194.255744799993,25291.512128700007,53347.322763120006 2025-07-02,02:39:45.000,183,11067604,4085,0,1751423984,13194.242272179989,33593.801214449995,53347.34372448001 2025-07-02,02:39:46.000,183,11067618,3845,0,1751423985,13194.275953729993,27136.509120119998,53347.33673736 2025-07-02,02:39:47.000,183,11067569,3605,0,1751423986,13194.282690039989,28058.965321049996,53347.33673736 2025-07-02,02:39:48.000,183,11067642,3885,0,1751423987,13194.269217419998,27597.7759908,53347.33673736 2025-07-02,02:39:49.000,183,11067570,4085,0,1751423988,13194.249008489998,26675.33388813,53347.350711600004 2025-07-02,02:39:50.000,183,11067593,4365,0,1751423989,13194.222063249988,24830.365093229993,53347.31577600001 2025-07-02,02:39:51.000,183,11067536,3645,0,1751423990,13194.208590629998,32210.1627324,53347.322763120006 2025-07-02,02:39:52.000,183,11067552,3885,0,1751423991,13194.208590629998,28520.2251426,53347.39263432001 2025-07-02,02:39:53.000,183,11067589,4325,0,1751423992,13194.242272179989,30365.179839239994,53347.37866008 2025-07-02,02:39:54.000,183,11067420,4004,0,1751423993,13194.249008489998,31748.917009109995,53347.34372448001 2025-07-02,02:39:55.000,183,11067569,4245,0,1751423994,13194.228799559998,27597.747794280003,53347.350711600004 2025-07-02,02:39:57.000,183,11067579,4125,0,1751423996,13194.134491219993,28981.477915020005,53347.39263432001 2025-07-02,02:39:58.000,183,11067573,4285,0,1751423997,13194.161436459988,28059.007615830007,53347.40660856 2025-07-02,02:39:59.000,183,11067566,3645,0,1751423998,13194.114282289993,30826.376218620004,53347.44853128 2025-07-02,02:40:00.000,183,11067619,4245,0,1751423999,13194.181645389988,25752.793097639995,53347.3856472 2025-07-02,02:40:01.000,183,11067551,4365,0,1751424000,13194.181645389988,30365.25737967,53347.36468584001 2025-07-02,02:40:02.000,183,11067562,3645,0,1751424001,13194.215326939993,34516.27151364001,53347.44853128 2025-07-02,02:40:03.000,183,11067551,4165,0,1751424002,13194.208590629998,33132.668277239994,53347.420582800005 2025-07-02,02:40:04.000,183,11067576,3924,0,1751424003,13194.262481109989,28981.477915020005,53347.44154416001 2025-07-02,02:40:05.000,183,11067549,4165,0,1751424004,13194.269217419998,29903.98345986,53347.350711600004 2025-07-02,02:40:06.000,183,11067601,4325,0,1751424005,13194.262481109989,30365.215084890006,53347.39962144 2025-07-02,02:40:07.000,183,11067619,4325,0,1751424006,13194.282690039989,28059.07810713,53347.44853128 2025-07-02,02:40:08.000,183,11067601,4125,0,1751424007,13194.269217419998,33593.977442699994,53347.4555184 2025-07-02,02:40:09.000,183,11067570,3725,0,1751424008,13194.262481109989,29904.15263898,53347.42756992 2025-07-02,02:40:10.000,183,11067609,4125,0,1751424009,13194.282690039989,22524.312705029995,53347.47647976 2025-07-02,02:40:11.000,183,11067564,3725,0,1751424010,13194.329844209999,28059.212040600003,53347.47647976 2025-07-02,02:40:12.000,183,11067568,3605,0,1751424011,13194.289426349998,25752.969325889993,53347.39263432001 2025-07-02,02:40:13.000,183,11067561,3325,0,1751424012,13194.275953729993,29904.180835499996,53347.48346688001 2025-07-02,02:40:14.000,183,11067545,4085,0,1751424013,13194.275953729993,31749.19897431,53347.44154416001 2025-07-02,02:40:15.000,183,11067555,4285,0,1751424014,13194.255744799993,30826.72162599,53347.3856472 2025-07-02,02:40:16.000,183,11067585,4125,0,1751424015,13194.235535869993,29904.27952332,53347.41359568001 2025-07-02,02:40:17.000,183,11067527,3885,0,1751424016,13194.242272179989,28059.310728419994,53347.37866008 2025-07-02,02:40:18.000,183,11067595,4004,0,1751424017,13194.242272179989,26675.580607680007,53347.43455704 2025-07-02,02:40:19.000,183,11067602,3725,0,1751424018,13194.275953729993,28520.56350084,53347.39263432001 2025-07-02,02:40:20.000,183,11067593,4165,0,1751424019,13194.188381699998,29443.054947419994,53347.36468584001 2025-07-02,02:40:21.000,183,11067576,3645,0,1751424020,13194.181645389988,28981.809224130004,53347.39962144 2025-07-02,02:40:22.000,183,11067593,4245,0,1751424021,13194.161436459988,30826.74982251,53347.42756992 2025-07-02,02:40:23.000,183,11067542,3725,0,1751424022,13194.154700149993,28059.338924940006,53347.469492640004 2025-07-02,02:40:24.000,183,11067519,4165,0,1751424023,13194.168172769998,30365.553443130004,53347.350711600004 2025-07-02,02:40:25.000,183,11067518,3645,0,1751424024,13194.147963839998,31749.227170829996,53347.39962144 2025-07-02,02:40:26.000,183,11067566,3645,0,1751424025,13194.195118009993,27598.12139817,53347.32975024 2025-07-02,02:40:27.000,183,11067515,3645,0,1751424026,13194.188381699998,29443.083143940006,53347.29481464001 2025-07-02,02:40:28.000,183,11067552,4004,0,1751424027,13194.168172769998,27136.882724010007,53347.3856472 2025-07-02,02:40:29.000,183,11067572,3804,0,1751424028,13194.222063249988,24830.724598860004,53347.44853128 2025-07-02,02:40:30.000,183,11067561,4405,0,1751424029,13194.215326939993,31288.05898797,53347.44154416001 2025-07-02,02:40:31.000,183,11067529,4125,0,1751424030,13194.242272179989,25291.963273019996,53347.42756992 2025-07-02,02:40:32.000,183,11067527,4205,0,1751424031,13194.249008489998,34516.736756219994,53347.37866008 2025-07-02,02:40:33.000,183,11067647,4245,0,1751424032,13194.262481109989,30365.645081819996,53347.42756992 2025-07-02,02:40:34.000,183,11067614,3845,0,1751424033,13194.316371589994,32671.831403489996,53347.42756992 2025-07-02,02:40:35.000,183,11067569,4205,0,1751424034,13194.336580519994,35900.55851565,53347.420582800005 2025-07-02,02:40:36.000,183,11067544,3725,0,1751424035,13194.370262069999,31749.35405517,53347.37866008 2025-07-02,02:40:37.000,183,11067561,3565,0,1751424036,13194.343316829989,29443.181831759997,53347.37866008 2025-07-02,02:40:38.000,183,11067574,3765,0,1751424037,13194.370262069999,28981.943157600006,53347.44154416001 2025-07-02,02:40:39.000,183,11067518,3845,0,1751424038,13194.363525759989,32210.606827590003,53347.37866008 2025-07-02,02:40:40.000,183,11067545,4405,0,1751424039,13194.343316829989,28981.985452380002,53347.44853128 2025-07-02,02:40:41.000,183,11067543,4725,0,1751424040,13194.376998379994,31288.129479270006,53347.37866008 2025-07-02,02:40:42.000,183,11067533,4045,0,1751424041,13194.336580519994,28520.7185817,53347.43455704 2025-07-02,02:40:43.000,183,11067546,4325,0,1751424042,13194.323107899989,25292.097206489998,53347.36468584001 2025-07-02,02:40:44.000,183,11067592,3685,0,1751424043,13194.343316829989,29443.259372190005,53347.42756992 2025-07-02,02:40:45.000,183,11067549,3845,0,1751424044,13194.269217419998,28520.774974739994,53347.46250552001 2025-07-02,02:40:46.000,183,11067560,3085,0,1751424045,13194.289426349998,25753.342929780003,53347.50442824 2025-07-02,02:40:48.000,183,11067540,3245,0,1751424047,13194.235535869993,34516.934131860005,53347.4555184 2025-07-02,02:40:49.000,183,11067584,4205,0,1751424048,13194.181645389988,30365.715573120004,53347.44853128 2025-07-02,02:40:50.000,183,11067550,3645,0,1751424049,13194.141227529988,24830.844434069993,53347.420582800005 2025-07-02,02:40:51.000,183,11067566,4205,0,1751424050,13194.114282289993,25292.104255619997,53347.420582800005 2025-07-02,02:40:52.000,183,11067534,3365,0,1751424051,13194.107545979998,31288.19997057,53347.469492640004 2025-07-02,02:40:53.000,183,11067549,3685,0,1751424052,13194.087337049998,32671.94418957,53347.42756992 2025-07-02,02:40:54.000,183,11067574,3085,0,1751424053,13194.087337049998,26214.574554809995,53347.350711600004 2025-07-02,02:40:55.000,183,11067590,3285,0,1751424054,13194.073864429993,30826.947198149996,53347.3856472 2025-07-02,02:40:56.000,183,11067588,3245,0,1751424055,13194.147963839998,28982.041845419997,53347.34372448001 2025-07-02,02:40:57.000,183,11067574,2925,0,1751424056,13194.127754909998,26675.82732723,53347.32975024 2025-07-02,02:40:58.000,183,11067487,4325,0,1751424057,13194.107545979998,28982.00659977,53347.39962144 2025-07-02,02:40:59.000,183,11067581,4445,0,1751424058,13194.114282289993,34055.6954577,53347.40660856 2025-07-02,02:41:00.000,183,11067550,3125,0,1751424059,13194.127754909998,35439.41148018,53347.41359568001 2025-07-02,02:41:01.000,183,11067581,4125,0,1751424060,13194.100809670002,31288.3480023,53347.3856472 2025-07-02,02:41:02.000,183,11067587,3605,0,1751424061,13194.168172769998,30827.137524660007,53347.43455704 2025-07-02,02:41:03.000,183,11067569,4004,0,1751424062,13194.168172769998,28520.951202990007,53347.40660856 2025-07-02,02:41:04.000,183,11067571,3725,0,1751424063,13194.168172769998,29904.639028949998,53347.371672960006 2025-07-02,02:41:05.000,183,11067608,2925,0,1751424064,13194.174909079993,29443.421502180005,53347.33673736 2025-07-02,02:41:06.000,183,11067506,4325,0,1751424065,13194.188381699998,31288.404395339996,53347.34372448001 2025-07-02,02:41:07.000,183,11067531,4085,0,1751424066,13194.201854319988,25753.568501939997,53347.37866008 2025-07-02,02:41:08.000,183,11067603,4645,0,1751424067,13194.174909079993,29443.513140869996,53347.39962144 2025-07-02,02:41:09.000,183,11067547,4085,0,1751424068,13194.174909079993,28521.049890809998,53347.34372448001 2025-07-02,02:41:10.000,183,11067563,3845,0,1751424069,13194.147963839998,30366.08212788,53347.36468584001 2025-07-02,02:41:11.000,183,11067579,4765,0,1751424070,13194.168172769998,33133.464828929995,53347.43455704 2025-07-02,02:41:12.000,183,11067518,2965,0,1751424071,13194.127754909998,36823.458811770004,53347.30878888 2025-07-02,02:41:13.000,183,11067595,3605,0,1751424072,13194.060391810002,27598.58664075,53347.322763120006 2025-07-02,02:41:14.000,183,11067534,3045,0,1751424073,13193.999765020002,23447.438573310006,53347.322763120006 2025-07-02,02:41:15.000,183,11067578,3444,0,1751424074,13194.026710259997,30827.271458129995,53347.371672960006 2025-07-02,02:41:16.000,183,11067546,4405,0,1751424075,13194.067128119998,27598.58664075,53347.31577600001 2025-07-02,02:41:17.000,183,11067576,3325,0,1751424076,13194.040182880002,31288.552427069997,53347.32975024 2025-07-02,02:41:18.000,183,11067616,4085,0,1751424077,13193.993028709992,33133.48597632001,53347.301801760004 2025-07-02,02:41:19.000,183,11067497,3765,0,1751424078,13193.972819779992,32210.95928409,53347.28782752 2025-07-02,02:41:20.000,183,11067536,3005,0,1751424079,13193.966083469997,31288.488984900003,53347.23193056 2025-07-02,02:41:21.000,183,11067546,3165,0,1751424080,13193.945874539997,32672.26844955,53347.23891768 2025-07-02,02:41:22.000,183,11067505,4685,0,1751424081,13193.939138230002,28982.401351049994,53347.252891920005 2025-07-02,02:41:23.000,183,11067498,4165,0,1751424082,13193.959347160002,26676.186832859996,53347.23891768 2025-07-02,02:41:24.000,183,11067472,3845,0,1751424083,13193.959347160002,27598.685328570005,53347.22494344001 2025-07-02,02:41:25.000,183,11067523,4205,0,1751424084,13193.945874539997,26676.229127640006,53347.16205936 2025-07-02,02:41:26.000,183,11067539,4325,0,1751424085,13193.972819779992,34056.0479142,53347.203982080006 2025-07-02,02:41:27.000,183,11067536,3765,0,1751424086,13193.966083469997,26676.236176770006,53347.203982080006 2025-07-02,02:41:28.000,183,11067548,2965,0,1751424087,13193.979556090002,27137.474850929997,53347.16904648 2025-07-02,02:41:29.000,183,11067438,3924,0,1751424088,13193.993028709992,25292.506056030004,53347.203982080006 2025-07-02,02:41:30.000,183,11067511,4285,0,1751424089,13194.026710259997,27598.692377700005,53347.19000784 2025-07-02,02:41:31.000,183,11067525,4325,0,1751424090,13193.999765020002,29904.92099415,53347.252891920005 2025-07-02,02:41:32.000,183,11067497,4165,0,1751424091,13194.006501329997,26676.28552068,53347.183020720004 2025-07-02,02:41:33.000,183,11067549,4125,0,1751424092,13194.026710259997,30827.38424421,53347.16205936 2025-07-02,02:41:34.000,183,11067532,3605,0,1751424093,13194.006501329997,31749.903887310007,53347.203982080006 2025-07-02,02:41:35.000,183,11067603,4365,0,1751424094,13194.006501329997,34056.13955289,53347.22494344001 2025-07-02,02:41:36.000,183,11067615,4004,0,1751424095,13193.952610849992,32211.177807119995,53347.141098 2025-07-02,02:41:37.000,183,11067543,4205,0,1751424096,13193.993028709992,27598.74172161,53347.22494344001 2025-07-02,02:41:38.000,183,11067597,3645,0,1751424097,13193.966083469997,29443.654123469998,53347.24590480001 2025-07-02,02:41:39.000,183,11067603,4365,0,1751424098,13193.993028709992,29443.675270859996,53347.26686616 2025-07-02,02:41:40.000,183,11067606,3645,0,1751424099,13193.999765020002,31288.594721849993,53347.203982080006 2025-07-02,02:41:41.000,183,11067611,4205,0,1751424100,13193.966083469997,27137.397310500004,53347.301801760004 2025-07-02,02:41:42.000,183,11067526,3605,0,1751424101,13193.918929300002,32672.310744329996,53347.24590480001 2025-07-02,02:41:43.000,183,11067603,4165,0,1751424102,13193.918929300002,33133.507123710006,53347.25987904 2025-07-02,02:41:44.000,183,11067590,3645,0,1751424103,13193.925665609997,28059.88875708,53347.26686616 2025-07-02,02:41:45.000,183,11067608,3605,0,1751424104,13193.885247749997,31749.80519949,53347.24590480001 2025-07-02,02:41:46.000,183,11067600,3605,0,1751424105,13193.885247749997,31749.769953840005,53347.25987904 2025-07-02,02:41:47.000,183,11067575,4165,0,1751424106,13193.858302510002,34978.49001687,53347.21795632 2025-07-02,02:41:48.000,183,11067557,4045,0,1751424107,13193.811148339992,25753.667189760003,53347.19699496001 2025-07-02,02:41:49.000,183,11067552,4004,0,1751424108,13193.824620959997,28521.071038199996,53347.23891768 2025-07-02,02:41:50.000,183,11067608,3645,0,1751424109,13193.824620959997,25753.568501939997,53347.14808512001 2025-07-02,02:41:51.000,183,11067599,4325,0,1751424110,13193.831357269992,29443.520189999996,53347.17603360001 2025-07-02,02:41:52.000,183,11067519,4245,0,1751424111,13193.804412029996,29443.569533910006,53347.16904648 2025-07-02,02:41:53.000,183,11067605,4485,0,1751424112,13193.817884650001,30366.06098049,53347.134110880004 2025-07-02,02:41:54.000,183,11067554,3765,0,1751424113,13193.817884650001,29443.611828690002,53347.11314952 2025-07-02,02:41:55.000,183,11067563,4325,0,1751424114,13193.811148339992,28982.387252789995,53347.12712376001 2025-07-02,02:41:56.000,183,11067538,3804,0,1751424115,13193.784203099996,27137.43960528,53347.14808512001 2025-07-02,02:41:57.000,183,11067520,3685,0,1751424116,13193.797675720001,33133.59171327,53347.14808512001 2025-07-02,02:41:58.000,183,11067584,4325,0,1751424117,13193.777466790001,24831.26738187,53347.16205936 2025-07-02,02:41:59.000,183,11067554,3725,0,1751424118,13193.777466790001,33133.5987624,53347.0712268 2025-07-02,02:42:00.000,183,11067554,3965,0,1751424119,13193.716840000001,28982.387252789995,53347.10616240001 2025-07-02,02:42:01.000,183,11067570,3725,0,1751424120,13193.777466790001,32672.338940849993,53347.10616240001 2025-07-02,02:42:02.000,183,11067547,4004,0,1751424121,13193.750521549991,34056.13955289,53347.0712268 2025-07-02,02:42:03.000,183,11067530,3965,0,1751424122,13193.737048930001,29443.668221729997,53347.09218816 2025-07-02,02:42:04.000,183,11067591,4045,0,1751424123,13193.710103689991,29904.906895890002,53347.10616240001 2025-07-02,02:42:05.000,183,11067590,3685,0,1751424124,13193.710103689991,28059.916953599997,53347.06423968 2025-07-02,02:42:06.000,183,11067540,3845,0,1751424125,13193.69663107,27137.411408760003,53347.09917528 2025-07-02,02:42:07.000,183,11067585,4485,0,1751424126,13193.737048930001,28059.87465882,53347.06423968 2025-07-02,02:42:08.000,183,11067570,4165,0,1751424127,13193.716840000001,27137.355015719993,53347.06423968 2025-07-02,02:42:09.000,183,11067566,3645,0,1751424128,13193.723576309996,32672.25435129,53347.05026544 2025-07-02,02:42:10.000,183,11067565,4125,0,1751424129,13193.716840000001,25753.561452809998,53347.015329840004 2025-07-02,02:42:11.000,183,11067574,4004,0,1751424130,13193.703367379996,29904.730667640004,53347.09218816 2025-07-02,02:42:12.000,183,11067599,4325,0,1751424131,13193.662949519996,31749.67831515,53347.02231696 2025-07-02,02:42:13.000,183,11067555,4165,0,1751424132,13193.65621321,30365.90589963,53347.085201040005 2025-07-02,02:42:14.000,183,11067549,4445,0,1751424133,13193.58885010999,27598.509100320007,53347.02930408001 2025-07-02,02:42:15.000,183,11067546,3685,0,1751424134,13193.62926796999,28520.923006469995,53347.10616240001 2025-07-02,02:42:16.000,183,11067588,3765,0,1751424135,13193.60905903999,26675.98945722,53347.11314952 2025-07-02,02:42:17.000,183,11067463,4485,0,1751424136,13193.59558642,28982.196926279998,53347.085201040005 2025-07-02,02:42:18.000,183,11067561,4685,0,1751424137,13193.582113799996,29904.751815030002,53347.085201040005 2025-07-02,02:42:19.000,183,11067410,3325,0,1751424138,13193.59558642,32210.987480609998,53347.12013664 2025-07-02,02:42:20.000,183,11067546,3125,0,1751424139,13193.561904869995,32210.95928409,53347.14808512001 2025-07-02,02:42:21.000,183,11067543,3605,0,1751424140,13193.54843224999,30827.292605519993,53347.02231696 2025-07-02,02:42:22.000,183,11067570,3444,0,1751424141,13193.541695939995,27598.57254249,53347.02930408001 2025-07-02,02:42:23.000,183,11067595,4525,0,1751424142,13193.58885010999,29443.597730430003,53347.06423968 2025-07-02,02:42:24.000,183,11067580,3405,0,1751424143,13193.561904869995,34056.01266855,53347.02930408001 2025-07-02,02:42:25.000,183,11067587,3645,0,1751424144,13193.53495963,26676.116341560002,53347.085201040005 2025-07-02,02:42:26.000,183,11067553,4125,0,1751424145,13193.53495963,32211.008627999996,53347.00834272001 2025-07-02,02:42:27.000,183,11067530,3965,0,1751424146,13193.54843224999,27598.607788139998,53347.0013556 2025-07-02,02:42:29.000,183,11067557,4525,0,1751424148,13193.54843224999,30827.278507259995,53347.04327832 2025-07-02,02:42:30.000,183,11067573,3405,0,1751424149,13193.5147507,30827.299654650007,53346.99436848 2025-07-02,02:42:31.000,183,11067572,3804,0,1751424150,13193.52822331999,32672.226154770004,53346.98039424001 2025-07-02,02:42:32.000,183,11067574,4165,0,1751424151,13193.48780545999,30827.327851170005,53346.98039424001 2025-07-02,02:42:33.000,183,11067563,3565,0,1751424152,13193.49454177,31749.727659059994,53347.015329840004 2025-07-02,02:42:34.000,183,11067539,4125,0,1751424153,13193.52822331999,27598.60073901,53346.92449728 2025-07-02,02:42:35.000,183,11067593,4205,0,1751424154,13193.521487009995,28982.302663230003,53347.036291200006 2025-07-02,02:42:36.000,183,11067577,3804,0,1751424155,13193.541695939995,29443.541337389994,53347.00834272001 2025-07-02,02:42:37.000,183,11067543,4325,0,1751424156,13193.49454177,31288.467837510005,53347.00834272001 2025-07-02,02:42:38.000,183,11067585,3444,0,1751424157,13193.47433284,28982.281515840004,53346.97340712 2025-07-02,02:42:39.000,183,11067531,4365,0,1751424158,13193.45412391,28982.274466710005,53347.0013556 2025-07-02,02:42:40.000,183,11067563,4965,0,1751424159,13193.501278079995,33133.450730669996,53346.966420000004 2025-07-02,02:42:41.000,183,11067559,3845,0,1751424160,13193.460860219995,22986.171702630003,53346.99436848 2025-07-02,02:42:42.000,183,11067565,3645,0,1751424161,13193.40696973999,30366.025734840005,53346.97340712 2025-07-02,02:42:43.000,183,11067612,3685,0,1751424162,13193.440651289995,22524.968274119994,53346.966420000004 2025-07-02,02:42:44.000,183,11067624,4325,0,1751424163,13193.44738759999,30827.292605519993,53347.00834272001 2025-07-02,02:42:45.000,183,11067601,3125,0,1751424164,13193.40696973999,32672.353039110007,53346.99436848 2025-07-02,02:42:46.000,183,11067548,3804,0,1751424165,13193.41370605,27137.488949189996,53346.88257456 2025-07-02,02:42:47.000,183,11067528,3725,0,1751424166,13193.43391498,31288.637016630004,53346.94545864 2025-07-02,02:42:48.000,183,11067605,3645,0,1751424167,13193.39349712,25753.772926710008,53346.99436848 2025-07-02,02:42:49.000,183,11067553,3845,0,1751424168,13193.420442359995,28982.48594061,53346.93847152001 2025-07-02,02:42:50.000,183,11067599,4325,0,1751424169,13193.38676080999,30827.482932030005,53346.98039424001 2025-07-02,02:42:51.000,183,11067557,4405,0,1751424170,13193.420442359995,28060.03678881,53346.97340712 2025-07-02,02:42:52.000,183,11067578,4125,0,1751424171,13193.41370605,31288.721606189996,53346.98039424001 2025-07-02,02:42:53.000,183,11067571,4165,0,1751424172,13193.39349712,30366.265405259997,53346.93847152001 2025-07-02,02:42:54.000,183,11067575,4365,0,1751424173,13193.45412391,33594.94317350999,53346.95943288001 2025-07-02,02:42:55.000,183,11067580,3725,0,1751424174,13193.42717866999,29905.012632840007,53346.9314844 2025-07-02,02:42:56.000,183,11067613,4405,0,1751424175,13193.42717866999,34056.21004419,53346.93847152001 2025-07-02,02:42:57.000,183,11067582,3125,0,1751424176,13193.44738759999,28982.521186259997,53346.94545864 2025-07-02,02:42:58.000,183,11067578,3405,0,1751424177,13193.501278079995,27598.791065519996,53346.99436848 2025-07-02,02:42:59.000,183,11067609,4365,0,1751424178,13193.5147507,33133.65515544001,53346.97340712 2025-07-02,02:43:00.000,183,11067579,3405,0,1751424179,13193.54843224999,33133.669253700005,53346.97340712 2025-07-02,02:43:01.000,183,11067559,4605,0,1751424180,13193.54843224999,33594.84448569,53346.95943288001 2025-07-02,02:43:02.000,183,11067563,4405,0,1751424181,13193.58885010999,26215.067993909994,53346.95943288001 2025-07-02,02:43:03.000,183,11067527,3565,0,1751424182,13193.63600428,31288.658164020002,53346.9314844 2025-07-02,02:43:04.000,183,11067535,3485,0,1751424183,13193.65621321,26676.278471550002,53346.88257456 2025-07-02,02:43:05.000,183,11067571,3885,0,1751424184,13193.683158449996,30366.180815700005,53346.917510160005 2025-07-02,02:43:06.000,183,11067563,4565,0,1751424185,13193.723576309996,28521.240217319995,53346.9314844 2025-07-02,02:43:07.000,183,11067612,3924,0,1751424186,13193.737048930001,30366.293601779995,53346.966420000004 2025-07-02,02:43:08.000,183,11067580,3725,0,1751424187,13193.730312619991,30827.518177680002,53346.92449728 2025-07-02,02:43:09.000,183,11067580,4045,0,1751424188,13193.750521549991,30827.560472459998,53346.917510160005 2025-07-02,02:43:10.000,183,11067579,4605,0,1751424189,13193.790939409992,31750.023722519996,53346.86161320001 2025-07-02,02:43:11.000,183,11067578,3085,0,1751424190,13193.790939409992,28521.36005253,53346.97340712 2025-07-02,02:43:12.000,183,11067584,3765,0,1751424191,13193.784203099996,25292.668186020004,53346.99436848 2025-07-02,02:43:13.000,183,11067596,3045,0,1751424192,13193.844829889997,28982.690365379996,53346.95244576 2025-07-02,02:43:14.000,183,11067598,4205,0,1751424193,13193.838093580001,27599.002539420006,53346.9314844 2025-07-02,02:43:15.000,183,11067583,3205,0,1751424194,13193.824620959997,27599.002539420006,53346.99436848 2025-07-02,02:43:16.000,183,11067585,3525,0,1751424195,13193.844829889997,29905.287548909997,53347.06423968 2025-07-02,02:43:17.000,183,11067567,3685,0,1751424196,13193.851566199992,29444.11231692,53347.015329840004 2025-07-02,02:43:18.000,183,11067612,3165,0,1751424197,13193.905456679997,28521.613821210005,53347.02930408001 2025-07-02,02:43:19.000,183,11067540,4004,0,1751424198,13193.918929300002,33595.281531750006,53347.02231696 2025-07-02,02:43:20.000,183,11067594,3725,0,1751424199,13193.918929300002,32211.572558400003,53347.0013556 2025-07-02,02:43:21.000,183,11067558,3045,0,1751424200,13193.939138230002,27137.91894612,53347.05725256001 2025-07-02,02:43:22.000,183,11067621,4325,0,1751424201,13193.945874539997,24370.458704639997,53346.99436848 2025-07-02,02:43:23.000,183,11067621,3205,0,1751424202,13193.979556090002,29444.182808219994,53347.04327832 2025-07-02,02:43:24.000,183,11067580,3325,0,1751424203,13193.999765020002,30827.948174610006,53347.05725256001 2025-07-02,02:43:25.000,183,11067591,4004,0,1751424204,13194.040182880002,32211.657147959995,53347.12712376001 2025-07-02,02:43:26.000,183,11067511,4125,0,1751424205,13194.067128119998,29905.393285860002,53347.0712268 2025-07-02,02:43:27.000,183,11067555,4725,0,1751424206,13194.053655499993,26676.666173699996,53347.02930408001 2025-07-02,02:43:28.000,183,11067611,3525,0,1751424207,13194.067128119998,32672.952215159996,53347.0712268 2025-07-02,02:43:29.000,183,11067574,4325,0,1751424208,13194.080600740002,27137.982388289995,53347.09917528 2025-07-02,02:43:30.000,183,11067541,4325,0,1751424209,13194.060391810002,24831.753771839998,53347.09917528 2025-07-02,02:43:31.000,183,11067547,4685,0,1751424210,13194.073864429993,26676.736665000004,53347.09917528 2025-07-02,02:43:32.000,183,11067582,3924,0,1751424211,13194.046919189997,27137.968290029996,53347.09917528 2025-07-02,02:43:33.000,183,11067590,3365,0,1751424212,13194.040182880002,30366.70950045,53347.085201040005 2025-07-02,02:43:34.000,183,11067593,4365,0,1751424213,13194.073864429993,31750.411424670005,53347.09917528 2025-07-02,02:43:35.000,183,11067579,3725,0,1751424214,13194.080600740002,26215.547334749994,53347.141098 2025-07-02,02:43:36.000,183,11067607,3765,0,1751424215,13194.094073359993,28521.719558159995,53347.0712268 2025-07-02,02:43:37.000,183,11067544,3685,0,1751424216,13194.107545979998,27138.003535680007,53347.06423968 2025-07-02,02:43:38.000,183,11067561,4805,0,1751424217,13194.141227529988,26676.79305804,53347.036291200006 2025-07-02,02:43:39.000,183,11067540,4085,0,1751424218,13194.188381699998,28982.97937971,53347.085201040005 2025-07-02,02:43:40.000,183,11067585,3685,0,1751424219,13194.168172769998,30366.737696969998,53347.09917528 2025-07-02,02:43:41.000,183,11067581,4325,0,1751424220,13194.215326939993,29905.520170200005,53347.134110880004 2025-07-02,02:43:42.000,183,11067570,3725,0,1751424221,13194.242272179989,29905.541317590003,53347.12013664 2025-07-02,02:43:43.000,183,11067606,3885,0,1751424222,13194.249008489998,28060.53727704,53347.04327832 2025-07-02,02:43:44.000,183,11067558,3924,0,1751424223,13194.296162659994,36824.26946172,53347.04327832 2025-07-02,02:43:45.000,183,11067633,4165,0,1751424224,13194.316371589994,28521.81119685,53347.015329840004 2025-07-02,02:43:46.000,183,11067575,3725,0,1751424225,13194.323107899989,31289.3348805,53347.04327832 2025-07-02,02:43:47.000,183,11067574,4045,0,1751424226,13194.302898969989,29905.611808889997,53347.06423968 2025-07-02,02:43:48.000,183,11067578,3965,0,1751424227,13194.309635279998,25293.17572338,53347.085201040005 2025-07-02,02:43:49.000,183,11067559,3685,0,1751424228,13194.329844209999,29905.640005409994,53347.14808512001 2025-07-02,02:43:50.000,183,11067591,3605,0,1751424229,13194.336580519994,32211.798130559997,53347.085201040005 2025-07-02,02:43:51.000,183,11067548,3645,0,1751424230,13194.336580519994,32211.854523600006,53347.09917528 2025-07-02,02:43:52.000,183,11067576,4205,0,1751424231,13194.336580519994,25754.379151889996,53347.09218816 2025-07-02,02:43:53.000,183,11067610,3605,0,1751424232,13194.302898969989,28060.628915730005,53347.11314952 2025-07-02,02:43:54.000,183,11067562,3845,0,1751424233,13194.242272179989,30366.87867957,53347.141098 2025-07-02,02:43:55.000,183,11067568,3645,0,1751424234,13194.255744799993,28521.966277710002,53347.141098 2025-07-02,02:43:56.000,183,11067641,4605,0,1751424235,13194.222063249988,29905.625907149995,53347.155072240006 2025-07-02,02:43:57.000,183,11067574,3245,0,1751424236,13194.181645389988,33595.59874260001,53347.155072240006 2025-07-02,02:43:58.000,183,11067577,3444,0,1751424237,13194.222063249988,27599.38319244,53347.09218816 2025-07-02,02:43:59.000,183,11067617,4405,0,1751424238,13194.201854319988,28521.867589889996,53347.10616240001 2025-07-02,02:44:00.000,183,11067571,4485,0,1751424239,13194.161436459988,33595.66218477,53347.09218816 2025-07-02,02:44:01.000,183,11067565,3325,0,1751424240,13194.141227529988,31289.405371800007,53347.05026544 2025-07-02,02:44:02.000,183,11067575,4765,0,1751424241,13194.154700149993,28060.635964860005,53347.02231696 2025-07-02,02:44:03.000,183,11067580,3165,0,1751424242,13194.094073359993,30828.082108079994,53347.085201040005 2025-07-02,02:44:04.000,183,11067580,3245,0,1751424243,13194.060391810002,31750.63699683,53347.10616240001 2025-07-02,02:44:05.000,183,11067536,3205,0,1751424244,13194.060391810002,27599.362045050002,53346.97340712 2025-07-02,02:44:06.000,183,11067598,4085,0,1751424245,13194.046919189997,25754.414397540007,53347.04327832 2025-07-02,02:44:07.000,183,11067625,3485,0,1751424246,13194.060391810002,30828.075058949995,53347.07821392001 2025-07-02,02:44:08.000,183,11067560,3885,0,1751424247,13194.033446569993,27138.09517437,53347.036291200006 2025-07-02,02:44:09.000,183,11067567,4685,0,1751424248,13194.060391810002,32211.7840323,53346.97340712 2025-07-02,02:44:10.000,183,11067548,3885,0,1751424249,13194.033446569993,28983.042821879993,53346.94545864 2025-07-02,02:44:11.000,183,11067581,3685,0,1751424250,13194.019973950002,33134.20498758,53347.0013556 2025-07-02,02:44:12.000,183,11067599,4485,0,1751424251,13194.026710259997,25293.02064252,53347.02930408001 2025-07-02,02:44:13.000,183,11067557,3965,0,1751424252,13193.993028709992,28060.53022791,53347.00834272001 2025-07-02,02:44:14.000,183,11067561,4325,0,1751424253,13193.959347160002,30366.71654958,53346.966420000004 2025-07-02,02:44:15.000,183,11067566,3005,0,1751424254,13193.918929300002,24831.753771839998,53347.04327832 2025-07-02,02:44:16.000,183,11067574,3924,0,1751424255,13193.891984059992,23909.29052178,53346.95943288001 2025-07-02,02:44:17.000,183,11067573,4325,0,1751424256,13193.865038819997,28060.494982260003,53346.94545864 2025-07-02,02:44:18.000,183,11067561,4325,0,1751424257,13193.851566199992,30827.919978089994,53346.93847152001 2025-07-02,02:44:19.000,183,11067568,4004,0,1751424258,13193.797675720001,28060.403343569997,53346.9314844 2025-07-02,02:44:20.000,183,11067601,4325,0,1751424259,13193.763994169996,30827.919978089994,53346.868600320005 2025-07-02,02:44:21.000,183,11067562,3885,0,1751424260,13193.716840000001,28982.887741020008,53346.92449728 2025-07-02,02:44:22.000,183,11067571,3965,0,1751424261,13193.662949519996,30366.55441959,53346.87558744 2025-07-02,02:44:23.000,183,11067548,3965,0,1751424262,13193.62926796999,25292.900807309998,53346.8965488 2025-07-02,02:44:24.000,183,11067530,2844,0,1751424263,13193.602322729996,29905.322794559994,53346.84065184001 2025-07-02,02:44:25.000,183,11067558,3885,0,1751424264,13193.54843224999,28060.35399966,53346.85462608 2025-07-02,02:44:26.000,183,11067557,4125,0,1751424265,13193.481069149995,29905.343941950006,53346.8266776 2025-07-02,02:44:27.000,183,11067564,3645,0,1751424266,13193.48780545999,26215.357008239997,53346.81270336001 2025-07-02,02:44:28.000,183,11067482,4045,0,1751424267,13193.50801438999,31289.045866169996,53346.84065184001 2025-07-02,02:44:29.000,183,11067565,4325,0,1751424268,13193.44738759999,28060.325803140004,53346.77078064001 2025-07-02,02:44:30.000,183,11067594,3725,0,1751424269,13193.45412391,27137.76386526,53346.81270336001 2025-07-02,02:44:31.000,183,11067606,3725,0,1751424270,13193.42717866999,30827.750798969995,53346.749819280005 2025-07-02,02:44:32.000,183,11067571,4325,0,1751424271,13193.43391498,28982.767905810004,53346.78475488 2025-07-02,02:44:33.000,183,11067582,3645,0,1751424272,13193.39349712,31750.249294680005,53346.819690480006 2025-07-02,02:44:34.000,183,11067521,4045,0,1751424273,13193.380024499995,30366.505075680005,53346.73584504 2025-07-02,02:44:35.000,183,11067509,4125,0,1751424274,13193.319397709995,28060.396294439997,53346.72885792 2025-07-02,02:44:36.000,183,11067557,4325,0,1751424275,13193.299188779994,28982.831347979998,53346.749819280005 2025-07-02,02:44:37.000,183,11067506,3725,0,1751424276,13193.319397709995,29905.350991080006,53346.72187080001 2025-07-02,02:44:38.000,183,11067529,4285,0,1751424277,13193.299188779994,30366.631960020008,53346.71488368 2025-07-02,02:44:39.000,183,11067586,3924,0,1751424278,13193.25203461,30366.624910889994,53346.700909440005 2025-07-02,02:44:40.000,183,11067617,4405,0,1751424279,13193.238561989994,27137.93304438,53346.64501248001 2025-07-02,02:44:41.000,183,11067561,4205,0,1751424280,13193.231825679999,32211.657147959995,53346.61007688 2025-07-02,02:44:42.000,183,11067542,3804,0,1751424281,13193.211616749999,28982.97233058,53346.67296096001 2025-07-02,02:44:43.000,183,11067544,3845,0,1751424282,13193.218353059994,29444.302643429997,53346.66597384 2025-07-02,02:44:44.000,183,11067581,4285,0,1751424283,13193.171198889999,30366.744746099997,53346.72885792 2025-07-02,02:44:45.000,183,11067396,3845,0,1751424284,13193.177935199994,28521.733656419994,53346.651999600006 2025-07-02,02:44:46.000,183,11067605,4205,0,1751424285,13193.177935199994,29905.506071940006,53346.631038240004 2025-07-02,02:44:47.000,183,11067566,4085,0,1751424286,13193.144253649989,31289.278487460004,53346.62405112001 2025-07-02,02:44:48.000,183,11067601,4285,0,1751424287,13193.150989959999,32211.812228819996,53346.651999600006 2025-07-02,02:44:49.000,183,11067510,3245,0,1751424288,13193.070154239998,25754.365053629997,53346.617064 2025-07-02,02:44:50.000,183,11067525,4285,0,1751424289,13193.110572099999,29444.387232990004,53346.56815416 2025-07-02,02:44:51.000,183,11067552,4125,0,1751424290,13193.090363169998,35901.7216221,53346.56815416 2025-07-02,02:44:52.000,183,11067554,3885,0,1751424291,13193.117308409994,25293.140477730005,53346.49129584 2025-07-02,02:44:53.000,183,11067570,3924,0,1751424292,13193.124044719989,27138.09517437,53346.49828296 2025-07-02,02:44:54.000,183,11067508,3365,0,1751424293,13193.130781029999,32211.798130559997,53346.52623144001 2025-07-02,02:44:55.000,183,11067522,4165,0,1751424294,13193.130781029999,27138.116321759997,53346.533218560005 2025-07-02,02:44:56.000,183,11067584,3804,0,1751424295,13193.150989959999,26676.919942380002,53346.463347360004 2025-07-02,02:44:57.000,183,11067548,3804,0,1751424296,13193.164462579989,29905.56951411,53346.54020568 2025-07-02,02:44:58.000,183,11067594,3845,0,1751424297,13193.177935199994,28521.81119685,53346.47732160001 2025-07-02,02:44:59.000,183,11067597,3845,0,1751424298,13193.211616749999,31750.594702050003,53346.51924432 2025-07-02,02:45:00.000,183,11067562,3765,0,1751424299,13193.25203461,29905.611808889997,53346.533218560005 2025-07-02,02:45:01.000,183,11067549,4365,0,1751424300,13193.25203461,28060.600719209993,53346.52623144001 2025-07-02,02:45:02.000,183,11067580,3005,0,1751424301,13193.25203461,30366.808188270006,53346.56116704 2025-07-02,02:45:03.000,183,11067595,4285,0,1751424302,13193.258770919994,30828.046862429997,53346.533218560005 2025-07-02,02:45:04.000,183,11067576,4085,0,1751424303,13193.29245247,28983.106264050002,53346.47033448 2025-07-02,02:45:05.000,183,11067588,4125,0,1751424304,13193.278979849994,27138.116321759997,53346.512257200004 2025-07-02,02:45:06.000,183,11067574,3045,0,1751424305,13193.28571615999,32211.840425340008,53346.52623144001 2025-07-02,02:45:07.000,183,11067533,4365,0,1751424306,13193.24529829999,28521.874639019996,53346.52623144001 2025-07-02,02:45:08.000,183,11067613,4405,0,1751424307,13193.238561989994,25293.168674250002,53346.49828296 2025-07-02,02:45:09.000,183,11067579,4565,0,1751424308,13193.20488043999,27599.411388959998,53346.533218560005 2025-07-02,02:45:10.000,183,11067572,3924,0,1751424309,13193.164462579989,33134.317773660005,53346.5471928 2025-07-02,02:45:11.000,183,11067540,3725,0,1751424310,13193.157726269994,28983.085116660004,53346.5471928 2025-07-02,02:45:12.000,183,11067530,3485,0,1751424311,13193.110572099999,28983.106264050002,53346.49129584 2025-07-02,02:45:13.000,183,11067554,3645,0,1751424312,13193.083626859989,32211.76288491,53346.55417992001 2025-07-02,02:45:14.000,183,11067624,3685,0,1751424313,13193.076890549994,31750.552407270006,53346.51924432 2025-07-02,02:45:15.000,183,11067573,4325,0,1751424314,13193.036472689993,29444.309692559997,53346.5471928 2025-07-02,02:45:16.000,183,11067550,3924,0,1751424315,13193.049945309998,27599.36909418,53346.55417992001 2025-07-02,02:45:17.000,183,11067541,4245,0,1751424316,13193.063417929989,27138.109272629998,53346.55417992001 2025-07-02,02:45:18.000,183,11067604,3804,0,1751424317,13193.049945309998,31750.524210749994,53346.61007688 2025-07-02,02:45:19.000,183,11067521,3645,0,1751424318,13193.056681619993,29905.541317590003,53346.47732160001 2025-07-02,02:45:20.000,183,11067535,4125,0,1751424319,13193.056681619993,25293.140477730005,53346.47033448 2025-07-02,02:45:21.000,183,11067627,4125,0,1751424320,13193.036472689993,30828.138501120004,53346.49129584 2025-07-02,02:45:22.000,183,11067614,3645,0,1751424321,13193.070154239998,32673.114345149996,53346.50527008001 2025-07-02,02:45:23.000,183,11067569,4325,0,1751424322,13193.083626859989,27599.474831130006,53346.50527008001 2025-07-02,02:45:24.000,183,11067399,4325,0,1751424323,13193.144253649989,33134.409412349996,53346.45636024001 2025-07-02,02:45:25.000,183,11067630,3765,0,1751424324,13193.171198889999,26215.80110343,53346.463347360004 2025-07-02,02:45:26.000,183,11067600,3765,0,1751424325,13193.198144129994,27599.566469819998,53346.47033448 2025-07-02,02:45:27.000,183,11067622,3645,0,1751424326,13193.24529829999,29444.5775595,53346.47033448 2025-07-02,02:45:28.000,183,11067638,3885,0,1751424327,13193.20488043999,29905.830331920006,53346.52623144001 2025-07-02,02:45:29.000,183,11067633,4525,0,1751424328,13193.20488043999,28983.381180120006,53346.50527008001 2025-07-02,02:45:30.000,183,11067654,3804,0,1751424329,13193.198144129994,22064.681232510004,53346.50527008001 2025-07-02,02:45:31.000,183,11067625,4245,0,1751424330,13193.171198889999,33595.83841302,53346.47033448 2025-07-02,02:45:32.000,183,11067615,4165,0,1751424331,13193.150989959999,32212.122390539997,53346.45636024001 2025-07-02,02:45:33.000,183,11067605,4645,0,1751424332,13193.103835789989,28522.121358570002,53346.463347360004 2025-07-02,02:45:34.000,183,11067611,4125,0,1751424333,13193.070154239998,25754.541281879996,53346.47732160001 2025-07-02,02:45:35.000,183,11067619,4125,0,1751424334,13193.056681619993,31289.405371800007,53346.43539888001 2025-07-02,02:45:36.000,183,11067551,3444,0,1751424335,13193.036472689993,28983.233148390005,53346.42142464 2025-07-02,02:45:37.000,183,11067497,4325,0,1751424336,13193.002791139988,29444.366085600006,53346.42841176 2025-07-02,02:45:38.000,183,11067576,2844,0,1751424337,13192.962373279988,26215.63192431,53346.45636024001 2025-07-02,02:45:39.000,183,11067602,3165,0,1751424338,13192.915219109993,26215.589629530004,53346.40046328 2025-07-02,02:45:40.000,183,11067600,3045,0,1751424339,13192.861328630002,26215.533236489995,53346.38648904001 2025-07-02,02:45:41.000,183,11067581,4285,0,1751424340,13192.800701840002,26215.540285619994,53346.43539888001 2025-07-02,02:45:42.000,183,11067564,3765,0,1751424341,13192.807438149997,30827.927027219994,53346.42142464 2025-07-02,02:45:43.000,183,11067597,4325,0,1751424342,13192.773756599992,28521.66316512,53346.3725148 2025-07-02,02:45:44.000,183,11067501,4004,0,1751424343,13192.800701840002,30827.84948679,53346.3725148 2025-07-02,02:45:45.000,183,11067548,3285,0,1751424344,13192.787229219997,28060.410392699996,53346.39347616 2025-07-02,02:45:46.000,183,11067592,3565,0,1751424345,13192.760283980002,32211.62190231,53346.30963072001 2025-07-02,02:45:47.000,183,11067567,3325,0,1751424346,13192.760283980002,30366.639009150007,53346.35155344 2025-07-02,02:45:48.000,183,11067598,3365,0,1751424347,13192.760283980002,27599.22811158,53346.316617840006 2025-07-02,02:45:49.000,183,11067566,3525,0,1751424348,13192.760283980002,22525.54630278,53346.30963072001 2025-07-02,02:45:50.000,183,11067565,4125,0,1751424349,13192.740075050002,32673.008608200005,53346.30963072001 2025-07-02,02:45:51.000,183,11067628,2844,0,1751424350,13192.719866120002,32211.76288491,53346.26072088 2025-07-02,02:45:52.000,183,11067580,3125,0,1751424351,13192.699657190002,29905.534268460004,53346.21879816001 2025-07-02,02:45:53.000,183,11067535,4085,0,1751424352,13192.692920879992,28983.13446057,53346.246746640005 2025-07-02,02:45:54.000,183,11067554,3005,0,1751424353,13192.699657190002,27138.172714800006,53346.28168224 2025-07-02,02:45:55.000,183,11067536,3765,0,1751424354,13192.652503019992,23909.480848289997,53346.26770800001 2025-07-02,02:45:56.000,183,11067552,4004,0,1751424355,13192.612085159992,28060.68530877,53346.20482392 2025-07-02,02:45:57.000,183,11067567,4205,0,1751424356,13192.605348849997,28983.197902739994,53346.14193984001 2025-07-02,02:45:58.000,183,11067502,4004,0,1751424357,13192.544722059996,28060.727603549996,53346.197836800005 2025-07-02,02:45:59.000,183,11067507,4525,0,1751424358,13192.504304199996,27599.453683739994,53346.18386256 2025-07-02,02:46:00.000,183,11067531,3485,0,1751424359,13192.484095269996,30366.963269130007,53346.12097848001 2025-07-02,02:46:01.000,183,11067555,3965,0,1751424360,13192.4369411,32211.93911316,53346.13495272 2025-07-02,02:46:02.000,183,11067541,4045,0,1751424361,13192.450413719991,29905.654103670007,53346.15591408 2025-07-02,02:46:03.000,183,11067555,4405,0,1751424362,13192.41673217,26676.962237159998,53346.079055760005 2025-07-02,02:46:04.000,183,11067560,4085,0,1751424363,13192.39652324,31750.587652920003,53346.08604288 2025-07-02,02:46:05.000,183,11067580,4085,0,1751424364,13192.342632759995,32211.889769250003,53346.10001712001 2025-07-02,02:46:06.000,183,11067546,3965,0,1751424365,13192.302214899995,27599.488929390005,53346.148926960006 2025-07-02,02:46:07.000,183,11067529,4325,0,1751424366,13192.29547859,30366.956220000007,53346.10700424 2025-07-02,02:46:08.000,183,11067563,4285,0,1751424367,13192.261797039995,27138.25025523,53346.079055760005 2025-07-02,02:46:09.000,183,11067566,3924,0,1751424368,13192.24832441999,31750.6299477,53346.12097848001 2025-07-02,02:46:10.000,183,11067574,4045,0,1751424369,13192.160752389995,29444.408380380002,53346.02315880001 2025-07-02,02:46:11.000,183,11067591,4285,0,1751424370,13192.14727976999,22986.918910410008,53345.97424896001 2025-07-02,02:46:12.000,183,11067533,4245,0,1751424371,13192.140543459995,34056.745778070006,53346.030145920005 2025-07-02,02:46:13.000,183,11067530,4125,0,1751424372,13192.07318036,24831.838361400005,53345.95328760001 2025-07-02,02:46:14.000,183,11067546,3885,0,1751424373,13191.978872019994,28060.551375299998,53345.918352 2025-07-02,02:46:15.000,183,11067580,3165,0,1751424374,13191.931717849999,27599.333848530005,53345.94630048 2025-07-02,02:46:16.000,183,11067561,4525,0,1751424375,13191.850882129998,26676.856500210008,53345.911364880005 2025-07-02,02:46:17.000,183,11067527,4325,0,1751424376,13191.796991649993,32211.76993404,53345.90437776001 2025-07-02,02:46:18.000,183,11067511,4365,0,1751424377,13191.729628549998,27599.362045050002,53345.87642928 2025-07-02,02:46:19.000,183,11067582,3885,0,1751424378,13191.743101169988,29444.316741689996,53345.93232624001 2025-07-02,02:46:20.000,183,11067618,4004,0,1751424379,13191.628583899997,28983.085116660004,53345.83450656001 2025-07-02,02:46:21.000,183,11067422,4045,0,1751424380,13191.534275559992,33595.5282513,53345.78559672001 2025-07-02,02:46:22.000,183,11067573,4525,0,1751424381,13191.561220800002,30366.765893489996,53345.79957096 2025-07-02,02:46:23.000,183,11067570,3485,0,1751424382,13191.466912459997,26215.589629530004,53345.78559672001 2025-07-02,02:46:24.000,183,11067529,3405,0,1751424383,13191.433230909992,28060.565473559996,53345.72969976 2025-07-02,02:46:25.000,183,11067594,3924,0,1751424384,13191.365867809996,28521.853491629998,53345.743674000005 2025-07-02,02:46:26.000,183,11067573,4285,0,1751424385,13191.345658879996,31750.594702050003,53345.75066112 2025-07-02,02:46:27.000,183,11067566,3845,0,1751424386,13191.345658879996,28983.14855883,53345.7087384 2025-07-02,02:46:28.000,183,11067540,3845,0,1751424387,13191.278295780001,30828.17374677,53345.75066112 2025-07-02,02:46:29.000,183,11067578,4205,0,1751424388,13191.278295780001,32211.91091664,53345.68078992 2025-07-02,02:46:30.000,183,11067551,4325,0,1751424389,13191.264823159996,31750.686340739994,53345.58297024 2025-07-02,02:46:31.000,183,11067555,4165,0,1751424390,13191.231141609991,27599.503027650004,53345.7087384 2025-07-02,02:46:32.000,183,11067528,3804,0,1751424391,13191.224405299996,28983.310688819998,53345.63886720001 2025-07-02,02:46:33.000,183,11067582,3085,0,1751424392,13191.204196369996,28522.050867269994,53345.624892960004 2025-07-02,02:46:34.000,183,11067557,4405,0,1751424393,13191.21766899,29905.809184529993,53345.645854320006 2025-07-02,02:46:35.000,183,11067569,3765,0,1751424394,13191.163778509996,32212.09419402,53345.624892960004 2025-07-02,02:46:36.000,183,11067529,4045,0,1751424395,13191.15030588999,31289.532256139995,53345.589957359996 2025-07-02,02:46:37.000,183,11067518,3365,0,1751424396,13191.13009695999,25293.394246409996,53345.51309904 2025-07-02,02:46:38.000,183,11067587,3965,0,1751424397,13191.062733859995,32673.318769920006,53345.575983120005 2025-07-02,02:46:39.000,183,11067543,4845,0,1751424398,13190.99537076,30828.34292589,53345.58297024 2025-07-02,02:46:40.000,183,11067567,3765,0,1751424399,13190.94821658999,25754.618822310003,53345.49912480001 2025-07-02,02:46:41.000,183,11067530,3405,0,1751424400,13190.90779872999,26677.138465409997,53345.50611192 2025-07-02,02:46:42.000,183,11067575,4004,0,1751424401,13190.84717193999,30828.32882763,53345.4641892 2025-07-02,02:46:43.000,183,11067587,4805,0,1751424402,13190.773072529999,28983.338885339996,53345.5340604 2025-07-02,02:46:44.000,183,11067558,3085,0,1751424403,13190.759599909994,30828.314729370002,53345.45021496001 2025-07-02,02:46:45.000,183,11067563,4485,0,1751424404,13190.705709429989,29905.844430180005,53345.457202080004 2025-07-02,02:46:46.000,183,11067580,3645,0,1751424405,13190.651818949998,22064.660085120006,53345.457202080004 2025-07-02,02:46:47.000,183,11067613,4405,0,1751424406,13190.591192159998,27599.615813729994,53345.40130512001 2025-07-02,02:46:48.000,183,11067563,4325,0,1751424407,13190.604664779989,28522.14250596,53345.38034376001 2025-07-02,02:46:49.000,183,11067548,3645,0,1751424408,13190.557510609993,26215.892742120006,53345.394318 2025-07-02,02:46:50.000,183,11067569,4125,0,1751424409,13190.537301679993,30367.111300859993,53345.359382400005 2025-07-02,02:46:51.000,183,11067575,3405,0,1751424410,13190.503620129988,24832.127375730008,53345.33143392001 2025-07-02,02:46:52.000,183,11067455,4445,0,1751424411,13190.449729649998,28983.395278380005,53345.3244468 2025-07-02,02:46:53.000,183,11067540,3765,0,1751424412,13190.436257029993,31750.883716380005,53345.34540816 2025-07-02,02:46:54.000,183,11067577,3965,0,1751424413,13190.449729649998,26215.97733168,53345.26156272001 2025-07-02,02:46:55.000,183,11067528,3645,0,1751424414,13190.429520719998,27599.68630503,53345.16374304001 2025-07-02,02:46:56.000,183,11067551,3565,0,1751424415,13190.389102859997,28061.00251962,53345.19867864 2025-07-02,02:46:57.000,183,11067587,4325,0,1751424416,13190.368893929997,31289.771926560003,53345.20566576 2025-07-02,02:46:58.000,183,11067577,4405,0,1751424417,13190.355421309992,30828.462761100003,53345.23361424001 2025-07-02,02:46:59.000,183,11067584,3205,0,1751424418,13190.328476069997,28522.241193780006,53345.16374304001 2025-07-02,02:47:00.000,183,11067554,3765,0,1751424419,13190.315003449992,25293.50703249,53345.15675592 2025-07-02,02:47:01.000,183,11067526,3725,0,1751424420,13190.281321900002,33596.00759214,53345.17073016 2025-07-02,02:47:02.000,183,11067585,4365,0,1751424421,13190.281321900002,28061.051863529996,53345.121820320004 2025-07-02,02:47:03.000,183,11067597,3485,0,1751424422,13190.281321900002,27138.496974780006,53345.086884719996 2025-07-02,02:47:04.000,183,11067574,3405,0,1751424423,13190.240904040002,28983.472818809998,53345.086884719996 2025-07-02,02:47:05.000,183,11067609,3365,0,1751424424,13190.240904040002,28060.99547049,53345.03098776 2025-07-02,02:47:06.000,183,11067519,4325,0,1751424425,13190.240904040002,26677.27944801,53345.05893624 2025-07-02,02:47:07.000,183,11067500,3845,0,1751424426,13190.207222489997,25293.556376399996,53345.12880744 2025-07-02,02:47:08.000,183,11067581,4045,0,1751424427,13190.180277250001,28983.508064459995,53345.10085896 2025-07-02,02:47:09.000,183,11067497,4485,0,1751424428,13190.160068320001,27599.897778929997,53345.00303928 2025-07-02,02:47:10.000,183,11067576,4004,0,1751424429,13190.180277250001,32212.362060960004,53345.05893624 2025-07-02,02:47:11.000,183,11067562,3565,0,1751424430,13190.187013559997,30828.624891090003,53344.99605216001 2025-07-02,02:47:12.000,183,11067541,4205,0,1751424431,13190.187013559997,33596.07808344001,53344.96810368001 2025-07-02,02:47:13.000,183,11067513,4045,0,1751424432,13190.207222489997,26677.42043061,53344.975090800006 2025-07-02,02:47:14.000,183,11067545,4125,0,1751424433,13190.227431419997,31751.144534189996,53344.98207792 2025-07-02,02:47:15.000,183,11067532,3685,0,1751424434,13190.254376659992,30828.674235,53345.06592336001 2025-07-02,02:47:16.000,183,11067560,3605,0,1751424435,13190.288058209997,30367.449659100006,53345.01701352001 2025-07-02,02:47:17.000,183,11067606,3565,0,1751424436,13190.308267139997,34518.76690566,53345.00303928 2025-07-02,02:47:18.000,183,11067524,3845,0,1751424437,13190.308267139997,32673.727619459998,53345.00303928 2025-07-02,02:47:19.000,183,11067547,4325,0,1751424438,13190.395839169993,28983.76888227,53344.98906504 2025-07-02,02:47:20.000,183,11067535,4325,0,1751424439,13190.429520719998,30828.779971950004,53345.03797488 2025-07-02,02:47:21.000,183,11067537,4285,0,1751424440,13190.422784410002,29445.05690034,53345.086884719996 2025-07-02,02:47:22.000,183,11067542,3924,0,1751424441,13190.463202270003,28061.305632210002,53344.98906504 2025-07-02,02:47:23.000,183,11067558,3045,0,1751424442,13190.449729649998,26216.336837309995,53344.98906504 2025-07-02,02:47:24.000,183,11067584,2965,0,1751424443,13190.503620129988,28061.298583080003,53345.01701352001 2025-07-02,02:47:25.000,183,11067564,3765,0,1751424444,13190.517092749993,29906.323771020005,53345.03098776 2025-07-02,02:47:26.000,183,11067563,4325,0,1751424445,13190.530565369998,31751.320762439995,53344.99605216001 2025-07-02,02:47:27.000,183,11067551,4085,0,1751424446,13190.530565369998,29445.06394947,53344.96111656 2025-07-02,02:47:28.000,183,11067575,4405,0,1751424447,13190.544037989988,32673.741717719997,53345.05893624 2025-07-02,02:47:29.000,183,11067581,3765,0,1751424448,13190.523829059988,28983.740685750003,53345.03797488 2025-07-02,02:47:30.000,183,11067539,4165,0,1751424449,13190.584455849988,31290.060940890005,53345.05893624 2025-07-02,02:47:31.000,183,11067585,4405,0,1751424450,13190.584455849988,26216.329788179995,53345.04496200001 2025-07-02,02:47:32.000,183,11067594,3965,0,1751424451,13190.557510609993,27138.771890849996,53345.086884719996 2025-07-02,02:47:33.000,183,11067558,3885,0,1751424452,13190.584455849988,31751.25732027,53345.13579456001 2025-07-02,02:47:34.000,183,11067554,3885,0,1751424453,13190.570983229998,26216.322739049996,53345.09387184001 2025-07-02,02:47:35.000,183,11067542,3285,0,1751424454,13190.611401089998,28983.825275309995,53345.13579456001 2025-07-02,02:47:36.000,183,11067590,3845,0,1751424455,13190.564246919988,27138.821234760006,53345.12880744 2025-07-02,02:47:37.000,183,11067579,4365,0,1751424456,13190.618137399993,37286.32583496001,53345.11483320001 2025-07-02,02:47:38.000,183,11067532,3845,0,1751424457,13190.597928469993,32673.791061630007,53345.142781680006 2025-07-02,02:47:39.000,183,11067564,4004,0,1751424458,13190.618137399993,30828.850463249997,53345.10085896 2025-07-02,02:47:40.000,183,11067549,4165,0,1751424459,13190.651818949998,32673.8545038,53345.086884719996 2025-07-02,02:47:41.000,183,11067508,3605,0,1751424460,13190.685500499989,32212.672222680005,53345.05893624 2025-07-02,02:47:42.000,183,11067531,4245,0,1751424461,13190.678764189994,31290.173726969995,53345.06592336001 2025-07-02,02:47:43.000,183,11067545,4365,0,1751424462,13190.705709429989,31290.159628709996,53345.12880744 2025-07-02,02:47:44.000,183,11067483,3525,0,1751424463,13190.752863599999,33596.423490810004,53345.17771728 2025-07-02,02:47:45.000,183,11067566,3924,0,1751424464,13190.752863599999,30367.661133,53345.12880744 2025-07-02,02:47:46.000,183,11067555,4405,0,1751424465,13190.793281459999,28522.685288969995,53345.16374304001 2025-07-02,02:47:47.000,183,11067544,3765,0,1751424466,13190.85390825,25293.99342246,53345.142781680006 2025-07-02,02:47:48.000,183,11067535,4485,0,1751424467,13190.89432611,30829.019642369996,53345.19867864 2025-07-02,02:47:49.000,183,11067546,4325,0,1751424468,13190.92800765999,25755.232096620006,53345.21265288001 2025-07-02,02:47:50.000,183,11067586,3885,0,1751424469,13190.921271349995,30367.752771690008,53345.21964 2025-07-02,02:47:51.000,183,11067532,3525,0,1751424470,13190.9549529,31751.468794169996,53345.17073016 2025-07-02,02:47:52.000,183,11067557,4085,0,1751424471,13190.97516183,27138.89172606,53345.19867864 2025-07-02,02:47:53.000,183,11067568,3645,0,1751424472,13190.96842551999,28061.446614810004,53345.142781680006 2025-07-02,02:47:54.000,183,11067569,4045,0,1751424473,13190.981898139995,28061.4677622,53345.20566576 2025-07-02,02:47:55.000,183,11067528,3885,0,1751424474,13190.941480279995,31751.454695909997,53345.22662712 2025-07-02,02:47:56.000,183,11067549,4325,0,1751424475,13190.961689209995,27138.983364750005,53345.29649832 2025-07-02,02:47:57.000,183,11067556,3765,0,1751424476,13190.89432611,35441.476875270004,53345.20566576 2025-07-02,02:47:58.000,183,11067573,4285,0,1751424477,13190.880853489994,33135.234160559994,53345.33143392001 2025-07-02,02:47:59.000,183,11067538,3924,0,1751424478,13190.813490389999,25755.246194880005,53345.26854984 2025-07-02,02:48:00.000,183,11067519,4085,0,1751424479,13190.80675407999,31290.28651305,53345.3244468 2025-07-02,02:48:01.000,183,11067583,4245,0,1751424480,13190.773072529999,30367.731624299995,53345.310472560006 2025-07-02,02:48:02.000,183,11067585,4165,0,1751424481,13190.725918359989,30367.745722559994,53345.31745968 2025-07-02,02:48:03.000,183,11067546,4004,0,1751424482,13190.692236809999,29906.54229405,53345.26156272001 2025-07-02,02:48:04.000,183,11067564,4085,0,1751424483,13190.678764189994,28522.840369829995,53345.28252408001 2025-07-02,02:48:05.000,183,11067547,4045,0,1751424484,13190.651818949998,32212.848450930003,53345.28252408001 2025-07-02,02:48:06.000,183,11067507,4445,0,1751424485,13190.638346329994,28522.854468089994,53345.254575599996 2025-07-02,02:48:07.000,183,11067576,4325,0,1751424486,13190.645082639989,31290.406348260003,53345.254575599996 2025-07-02,02:48:08.000,183,11067548,3645,0,1751424487,13190.624873709989,28522.896762870005,53345.29649832 2025-07-02,02:48:09.000,183,11067551,3525,0,1751424488,13190.570983229998,29445.465749879993,53345.240601360005 2025-07-02,02:48:10.000,183,11067529,4045,0,1751424489,13190.577719539993,35903.039809409995,53345.23361424001 2025-07-02,02:48:11.000,183,11067569,4325,0,1751424490,13190.591192159998,29906.781964470007,53345.21265288001 2025-07-02,02:48:12.000,183,11067562,3804,0,1751424491,13190.570983229998,27139.335821250002,53345.254575599996 2025-07-02,02:48:13.000,183,11067600,3485,0,1751424492,13190.523829059988,30829.336853219997,53345.254575599996 2025-07-02,02:48:14.000,183,11067602,4085,0,1751424493,13190.503620129988,28984.40330397,53345.240601360005 2025-07-02,02:48:15.000,183,11067547,4205,0,1751424494,13190.436257029993,28523.143482419997,53345.240601360005 2025-07-02,02:48:16.000,183,11067600,3525,0,1751424495,13190.389102859997,25755.61274964,53345.240601360005 2025-07-02,02:48:17.000,183,11067553,4165,0,1751424496,13190.308267139997,31290.624871289998,53345.24758848 2025-07-02,02:48:18.000,183,11067585,3525,0,1751424497,13190.207222489997,30368.091129930006,53345.24758848 2025-07-02,02:48:19.000,183,11067549,4645,0,1751424498,13190.166804629996,28061.848415219996,53345.24758848 2025-07-02,02:48:20.000,183,11067589,4325,0,1751424499,13190.085968909996,27600.546298889996,53345.240601360005 2025-07-02,02:48:21.000,183,11067562,4085,0,1751424500,13189.99839688,33135.586617060006,53345.17073016 2025-07-02,02:48:22.000,183,11067566,3845,0,1751424501,13189.883879609995,33135.537273149996,53345.17771728 2025-07-02,02:48:23.000,183,11067592,3965,0,1751424502,13189.80978019999,22987.95513252,53345.17073016 2025-07-02,02:48:24.000,183,11067561,3485,0,1751424503,13189.742417099995,30829.181772359996,53345.11483320001 2025-07-02,02:48:25.000,183,11067597,3725,0,1751424504,13189.661581379994,29445.40935684,53345.12880744 2025-07-02,02:48:26.000,183,11067543,3804,0,1751424505,13189.574009349999,25755.337833569996,53345.12880744 2025-07-02,02:48:27.000,183,11067558,3924,0,1751424506,13189.520118869994,27600.35597238,53345.11483320001 2025-07-02,02:48:28.000,183,11067552,4325,0,1751424507,13189.446019459989,24371.56541805,53345.086884719996 2025-07-02,02:48:29.000,183,11067395,4205,0,1751424508,13189.344974809988,27600.35597238,53345.09387184001 2025-07-02,02:48:30.000,183,11067564,3045,0,1751424509,13189.264139090003,26677.92091884,53345.05893624 2025-07-02,02:48:31.000,183,11067599,4605,0,1751424510,13189.237193849993,34057.979375819996,53345.00303928 2025-07-02,02:48:32.000,183,11067608,3325,0,1751424511,13189.190039679997,34058.02167060001,53345.03098776 2025-07-02,02:48:33.000,183,11067562,3285,0,1751424512,13189.183303370002,33135.579567930006,53344.99605216001 2025-07-02,02:48:34.000,183,11067563,3845,0,1751424513,13189.095731339992,28061.862513479995,53345.01701352001 2025-07-02,02:48:35.000,183,11067561,4365,0,1751424514,13189.035104549992,25294.32473157,53344.99605216001 2025-07-02,02:48:36.000,183,11067578,3444,0,1751424515,13189.014895619992,28523.087089380002,53344.92618096001 2025-07-02,02:48:37.000,183,11067594,4325,0,1751424516,13188.954268829992,35441.99146176,53344.92618096001 2025-07-02,02:48:38.000,183,11067599,4685,0,1751424517,13188.913850969991,32674.50302376,53344.905219600005 2025-07-02,02:48:39.000,183,11067664,3924,0,1751424518,13188.859960490001,30829.520130599994,53344.89124536 2025-07-02,02:48:40.000,183,11067557,4645,0,1751424519,13188.75891584,28984.58658135,53344.870284 2025-07-02,02:48:41.000,183,11067560,4045,0,1751424520,13188.705025359995,34980.92901584999,53344.84932264001 2025-07-02,02:48:42.000,183,11067566,3125,0,1751424521,13188.644398569995,31290.92798388,53344.82836128001 2025-07-02,02:48:43.000,183,11067558,3245,0,1751424522,13188.53661761,29907.18376488,53344.7654772 2025-07-02,02:48:44.000,183,11067550,3165,0,1751424523,13188.482727129995,34058.508060570006,53344.786438560004 2025-07-02,02:48:45.000,183,11067579,3645,0,1751424524,13188.381682479994,28062.236117370005,53344.73054160001 2025-07-02,02:48:46.000,183,11067543,3765,0,1751424525,13188.300846759994,32674.749743310007,53344.737528720005 2025-07-02,02:48:47.000,183,11067563,4725,0,1751424526,13188.280637829994,28984.685269170004,53344.737528720005 2025-07-02,02:48:48.000,183,11067557,4405,0,1751424527,13188.172856869998,28523.467742399996,53344.65368328 2025-07-02,02:48:49.000,183,11067539,4125,0,1751424528,13188.118966389993,25755.92291136,53344.70259312 2025-07-02,02:48:50.000,183,11067552,3965,0,1751424529,13188.058339599993,29445.945090719993,53344.70259312 2025-07-02,02:48:51.000,183,11067587,4325,0,1751424530,13188.011185429998,30829.724555370005,53344.6257348 2025-07-02,02:48:52.000,183,11067552,3965,0,1751424531,13187.984240190002,28984.650023520007,53344.68163176001 2025-07-02,02:48:53.000,183,11067555,3845,0,1751424532,13187.896668159992,29445.895746809998,53344.639709040006 2025-07-02,02:48:54.000,183,11067516,3325,0,1751424533,13187.869722919997,34980.914917589995,53344.60477344 2025-07-02,02:48:55.000,183,11067555,4485,0,1751424534,13187.768678269997,31752.131412389994,53344.56285072001 2025-07-02,02:48:56.000,183,11067538,3804,0,1751424535,13187.674369929991,27600.870558869996,53344.44406968001 2025-07-02,02:48:57.000,183,11067627,4445,0,1751424536,13187.62047945,33135.861533129995,53344.44406968001 2025-07-02,02:48:58.000,183,11067538,3885,0,1751424537,13187.566588969996,26678.273375339995,53344.43009544 2025-07-02,02:48:59.000,183,11067557,4405,0,1751424538,13187.51269848999,32213.278447859993,53344.38817272 2025-07-02,02:49:00.000,183,11067614,3885,0,1751424539,13187.43859908,29445.768862469995,53344.36022424 2025-07-02,02:49:01.000,183,11067582,3804,0,1751424540,13187.445335389995,32213.250251339996,53344.29734016001 2025-07-02,02:49:02.000,183,11067569,4205,0,1751424541,13187.39144490999,33135.83333661,53344.31830152 2025-07-02,02:49:03.000,183,11067619,4165,0,1751424542,13187.29040025999,32213.264349599995,53344.248430319996 2025-07-02,02:49:04.000,183,11067564,3605,0,1751424543,13187.29713657,28984.487893530008,53344.27637880001 2025-07-02,02:49:05.000,183,11067562,3645,0,1751424544,13187.263455019995,24371.953120200007,53344.21349472 2025-07-02,02:49:06.000,183,11067608,3645,0,1751424545,13187.24998239999,32674.474827240003,53344.2414432 2025-07-02,02:49:07.000,183,11067598,3885,0,1751424546,13187.19609192,27600.701379749997,53344.185546240005 2025-07-02,02:49:08.000,183,11067634,3845,0,1751424547,13187.175882989999,24833.219990879996,53344.16458488 2025-07-02,02:49:09.000,183,11067556,3845,0,1751424548,13187.175882989999,29906.972290980004,53344.20650760001 2025-07-02,02:49:10.000,183,11067417,4245,0,1751424549,13187.155674059999,27600.778920180004,53344.136636400006 2025-07-02,02:49:11.000,183,11067571,4285,0,1751424550,13187.12872881999,25755.78192876,53344.115675040004 2025-07-02,02:49:12.000,183,11067592,3725,0,1751424551,13187.095047269999,31290.864541710005,53344.080739439996 2025-07-02,02:49:13.000,183,11067566,3804,0,1751424552,13187.074838339999,30829.61881842,53344.12266216 2025-07-02,02:49:14.000,183,11067612,4085,0,1751424553,13187.041156789994,28062.200871719993,53344.07375232 2025-07-02,02:49:15.000,183,11067595,4205,0,1751424554,13186.980529999993,32213.433528719994,53344.05279096 2025-07-02,02:49:16.000,183,11067616,3765,0,1751424555,13186.980529999993,28523.467742399996,53344.07375232 2025-07-02,02:49:17.000,183,11067570,3565,0,1751424556,13186.967057379989,30829.79504667,53344.02484248 2025-07-02,02:49:18.000,183,11067729,4205,0,1751424557,13186.940112139993,27139.82926035,53343.98990688001 2025-07-02,02:49:19.000,183,11067763,4365,0,1751424558,13186.940112139993,29446.100171579994,53343.94099704001 2025-07-02,02:49:20.000,183,11067730,3885,0,1751424559,13186.906430589988,28523.608725,53343.98291976 2025-07-02,02:49:21.000,183,11067741,4365,0,1751424560,13186.859276419993,27601.074983640006,53343.93400992 2025-07-02,02:49:22.000,183,11067687,4325,0,1751424561,13186.805385940002,28984.840350030005,53343.89208720001 2025-07-02,02:49:23.000,183,11067741,4125,0,1751424562,13186.791913319998,32213.630904360005,53343.9270228 2025-07-02,02:49:24.000,183,11067747,4405,0,1751424563,13186.711077599997,28984.826251770006,53343.90606144 2025-07-02,02:49:25.000,183,11067813,4325,0,1751424564,13186.670659739997,30368.612765550002,53343.86413872 2025-07-02,02:49:26.000,183,11067736,3924,0,1751424565,13186.583087710002,30368.662109459998,53343.8571516 2025-07-02,02:49:27.000,183,11067724,4004,0,1751424566,13186.508988299996,36364.96224918,53343.86413872 2025-07-02,02:49:28.000,183,11067808,4165,0,1751424567,13186.488779369996,33136.21398963001,53343.86413872 2025-07-02,02:49:29.000,183,11067754,3645,0,1751424568,13186.448361509996,26217.373059420002,53343.79426752001 2025-07-02,02:49:30.000,183,11067744,3885,0,1751424569,13186.374262099991,27601.194818849995,53343.79426752001 2025-07-02,02:49:31.000,183,11067732,4004,0,1751424570,13186.394471029991,27139.970242950003,53343.73837056 2025-07-02,02:49:32.000,183,11067732,3765,0,1751424571,13186.36078948,25756.226023950003,53343.76631904 2025-07-02,02:49:33.000,183,11067762,3885,0,1751424572,13186.374262099991,26678.795010960006,53343.745357679996 2025-07-02,02:49:34.000,183,11067730,4004,0,1751424573,13186.387734719996,33597.657088559994,53343.70343496001 2025-07-02,02:49:35.000,183,11067751,4245,0,1751424574,13186.374262099991,23911.38411339,53343.7174092 2025-07-02,02:49:36.000,183,11067735,4845,0,1751424575,13186.387734719996,28985.235101309998,53343.73837056 2025-07-02,02:49:37.000,183,11067761,3885,0,1751424576,13186.394471029991,28062.77185125,53343.64055088 2025-07-02,02:49:38.000,183,11067593,4565,0,1751424577,13186.387734719996,28524.003476280006,53343.647538 2025-07-02,02:49:39.000,183,11067720,3765,0,1751424578,13186.394471029991,31752.913865819995,53343.64055088 2025-07-02,02:49:40.000,183,11067731,3885,0,1751424579,13186.434888889991,28524.165606270006,53343.577666799996 2025-07-02,02:49:41.000,183,11067758,3365,0,1751424580,13186.475306749991,28062.91988298,53343.65452512001 2025-07-02,02:49:42.000,183,11067753,4245,0,1751424581,13186.455097819991,29446.81918284,53343.60561528001 2025-07-02,02:49:43.000,183,11067705,3605,0,1751424582,13186.475306749991,29908.14244656,53343.633563760006 2025-07-02,02:49:44.000,183,11067776,3885,0,1751424583,13186.434888889991,34059.45264399001,53343.62657664001 2025-07-02,02:49:45.000,183,11067738,3205,0,1751424584,13186.475306749991,29446.924919790006,53343.64055088 2025-07-02,02:49:46.000,183,11067737,4285,0,1751424585,13186.414679959991,29447.00950935,53343.633563760006 2025-07-02,02:49:47.000,183,11067736,4004,0,1751424586,13186.40120734,28985.820179100003,53343.61958952 2025-07-02,02:49:48.000,183,11067712,3245,0,1751424587,13186.387734719996,32675.79301455,53343.64055088 2025-07-02,02:49:49.000,183,11067750,4004,0,1751424588,13186.387734719996,33598.35495243,53343.58465392001 2025-07-02,02:49:50.000,183,11067744,3885,0,1751424589,13186.36078948,34982.14851534,53343.53574408001 2025-07-02,02:49:51.000,183,11067754,4325,0,1751424590,13186.34058055,25295.713410180004,53343.53574408001 2025-07-02,02:49:52.000,183,11067731,4365,0,1751424591,13186.25974483,30369.60669288,53343.54971832 2025-07-02,02:49:53.000,183,11067737,4205,0,1751424592,13186.2395359,27140.731548990007,53343.514782720005 2025-07-02,02:49:54.000,183,11067757,4245,0,1751424593,13186.21932697,29908.30457655,53343.514782720005 2025-07-02,02:49:55.000,183,11067733,4325,0,1751424594,13186.21932697,24834.45358863,53343.49382136 2025-07-02,02:49:56.000,183,11067740,3965,0,1751424595,13186.19911804,31292.112237719994,53343.41696304001 2025-07-02,02:49:57.000,183,11067711,4485,0,1751424596,13186.17217279999,30830.817170520007,53343.45189864 2025-07-02,02:49:58.000,183,11067655,4485,0,1751424597,13186.13849125,26218.254200669995,53343.47984712 2025-07-02,02:49:59.000,183,11067702,3765,0,1751424598,13186.15196386999,30369.670135049993,53343.45189864 2025-07-02,02:50:00.000,183,11067708,4165,0,1751424599,13186.104809699995,24373.30655316,53343.45888576001 2025-07-02,02:50:01.000,183,11067686,3485,0,1751424600,13186.13849125,24834.643915139997,53343.396001680005 2025-07-02,02:50:02.000,183,11067711,4405,0,1751424601,13186.19238172999,26679.66910308,53343.37504032 2025-07-02,02:50:03.000,183,11067658,3804,0,1751424602,13186.21932697,34521.1495116,53343.38901456001 2025-07-02,02:50:04.000,183,11067650,3885,0,1751424603,13186.2395359,30831.05684094,53343.36805320001 2025-07-02,02:50:05.000,183,11067680,3725,0,1751424604,13186.246272209995,29908.60064001,53343.347091840005 2025-07-02,02:50:06.000,183,11067689,4365,0,1751424605,13186.286690069996,31292.436497699993,53343.31914336001 2025-07-02,02:50:07.000,183,11067677,4245,0,1751424606,13186.31363530999,33137.503980420006,53343.298182000006 2025-07-02,02:50:08.000,183,11067712,4045,0,1751424607,13186.32037162,28063.667090760006,53343.277220640004 2025-07-02,02:50:09.000,183,11067675,4405,0,1751424608,13186.394471029991,22528.563330420002,53343.30516912 2025-07-02,02:50:10.000,183,11067654,3804,0,1751424609,13186.40120734,30370.036689810004,53343.228310800005 2025-07-02,02:50:11.000,183,11067726,3804,0,1751424610,13186.434888889991,31292.542234649998,53343.23529792 2025-07-02,02:50:12.000,183,11067714,3725,0,1751424611,13186.428152579996,26679.958117410002,53343.28420776 2025-07-02,02:50:13.000,183,11067667,4205,0,1751424612,13186.488779369996,32676.385141470004,53343.277220640004 2025-07-02,02:50:14.000,183,11067689,4605,0,1751424613,13186.508988299996,26680.085001750005,53343.3331176 2025-07-02,02:50:15.000,183,11067554,3765,0,1751424614,13186.529197229996,33598.989374130004,53343.31914336001 2025-07-02,02:50:16.000,183,11067658,3765,0,1751424615,13186.529197229996,26680.056805230008,53343.30516912 2025-07-02,02:50:17.000,183,11067701,4725,0,1751424616,13186.542669850001,27602.611693979998,53343.31914336001 2025-07-02,02:50:18.000,183,11067668,4004,0,1751424617,13186.542669850001,28063.920859439997,53343.32613048 2025-07-02,02:50:19.000,183,11067722,3685,0,1751424618,13186.562878780001,28525.237074029996,53343.24927216001 2025-07-02,02:50:20.000,183,11067661,4485,0,1751424619,13186.556142469992,28986.50394471,53343.32613048 2025-07-02,02:50:21.000,183,11067690,3645,0,1751424620,13186.562878780001,33137.87758431,53343.2632464 2025-07-02,02:50:22.000,183,11067655,4565,0,1751424621,13186.583087710002,29909.044735200005,53343.24228504001 2025-07-02,02:50:23.000,183,11067702,4085,0,1751424622,13186.569615089997,27602.780873099997,53343.28420776 2025-07-02,02:50:24.000,183,11067661,4325,0,1751424623,13186.556142469992,28525.279368810006,53343.277220640004 2025-07-02,02:50:25.000,183,11067641,4245,0,1751424624,13186.562878780001,30370.346851530005,53343.25625928 2025-07-02,02:50:26.000,183,11067681,4605,0,1751424625,13186.556142469992,30370.304556749994,53343.28420776 2025-07-02,02:50:27.000,183,11067655,4645,0,1751424626,13186.549406159997,27141.492855029996,53343.27023352001 2025-07-02,02:50:28.000,183,11067643,4845,0,1751424627,13186.576351399992,30370.353900660004,53343.347091840005 2025-07-02,02:50:29.000,183,11067657,4365,0,1751424628,13186.522460920001,30370.375048050002,53343.24228504001 2025-07-02,02:50:30.000,183,11067650,4045,0,1751424629,13186.542669850001,27141.535149810006,53343.228310800005 2025-07-02,02:50:31.000,183,11067741,4365,0,1751424630,13186.535933539992,33599.236093679996,53343.25625928 2025-07-02,02:50:32.000,183,11067695,4445,0,1751424631,13186.562878780001,27141.549248070005,53343.20734944 2025-07-02,02:50:33.000,183,11067718,4004,0,1751424632,13186.583087710002,27602.809069619994,53343.298182000006 2025-07-02,02:50:34.000,183,11067711,4245,0,1751424633,13186.569615089997,29909.220963450003,53343.27023352001 2025-07-02,02:50:35.000,183,11067704,3845,0,1751424634,13186.603296640002,28986.8070573,53343.31215624 2025-07-02,02:50:36.000,183,11067664,3885,0,1751424635,13186.630241879997,29909.383093440003,53343.28420776 2025-07-02,02:50:37.000,183,11067725,4325,0,1751424636,13186.636978189992,29909.347847790006,53343.37504032 2025-07-02,02:50:38.000,183,11067634,4125,0,1751424637,13186.636978189992,26219.31157017,53343.347091840005 2025-07-02,02:50:39.000,183,11067659,4325,0,1751424638,13186.704341290002,27603.175624380005,53343.28420776 2025-07-02,02:50:40.000,183,11067685,4605,0,1751424639,13186.643714500002,23913.068855460006,53343.3331176 2025-07-02,02:50:41.000,183,11067694,3365,0,1751424640,13186.677396049992,28064.491838970003,53343.2632464 2025-07-02,02:50:42.000,183,11067760,4045,0,1751424641,13186.657187119992,27603.175624380005,53343.27023352001 2025-07-02,02:50:43.000,183,11067702,4325,0,1751424642,13186.636978189992,29909.55932169,53343.27023352001 2025-07-02,02:50:44.000,183,11067690,3245,0,1751424643,13186.610032949997,34522.26327414,53343.30516912 2025-07-02,02:50:45.000,183,11067683,4365,0,1751424644,13186.583087710002,29448.348844049993,53343.32613048 2025-07-02,02:50:46.000,183,11067712,4004,0,1751424645,13186.549406159997,30370.910781929997,53343.20036232001 2025-07-02,02:50:47.000,183,11067725,4645,0,1751424646,13186.529197229996,23913.174592409996,53343.3331176 2025-07-02,02:50:48.000,183,11067678,3885,0,1751424647,13186.488779369996,28525.864446599997,53343.2632464 2025-07-02,02:50:49.000,183,11067725,4285,0,1751424648,13186.414679959991,31293.444523290003,53343.28420776 2025-07-02,02:50:50.000,183,11067675,4645,0,1751424649,13186.33384423999,28987.11721902,53343.277220640004 2025-07-02,02:50:51.000,183,11067734,4045,0,1751424650,13186.327107929996,26219.508945809997,53343.25625928 2025-07-02,02:50:52.000,183,11067684,4045,0,1751424651,13186.306898999996,31293.430425030005,53343.2632464 2025-07-02,02:50:53.000,183,11067695,4605,0,1751424652,13186.27321744999,32677.252184459998,53343.228310800005 2025-07-02,02:50:54.000,183,11067698,3885,0,1751424653,13186.246272209995,27603.330705240005,53343.179400960005 2025-07-02,02:50:55.000,183,11067719,4325,0,1751424654,13186.205854349995,29909.615714729996,53343.17241384001 2025-07-02,02:50:56.000,183,11067724,3845,0,1751424655,13186.185645419995,26680.78286562,53343.20036232001 2025-07-02,02:50:57.000,183,11067723,4325,0,1751424656,13186.21259065999,27142.141374989995,53343.20734944 2025-07-02,02:50:58.000,183,11067731,4565,0,1751424657,13186.185645419995,31293.515014589997,53343.18638808 2025-07-02,02:50:59.000,183,11067735,4325,0,1751424658,13186.185645419995,31293.592555020005,53343.179400960005 2025-07-02,02:51:00.000,183,11067677,4325,0,1751424659,13186.2395359,27603.478736970006,53343.24228504001 2025-07-02,02:51:01.000,183,11067718,3245,0,1751424660,13186.246272209995,28064.717411129997,53343.20734944 2025-07-02,02:51:02.000,183,11067761,4525,0,1751424661,13186.29342637999,28064.802000690004,53343.20734944 2025-07-02,02:51:03.000,183,11067718,3804,0,1751424662,13186.29342637999,31293.663046319998,53343.20734944 2025-07-02,02:51:04.000,183,11067733,3605,0,1751424663,13186.32037162,27603.53513001,53343.16542672 2025-07-02,02:51:05.000,183,11067732,4485,0,1751424664,13186.327107929996,34522.51704282001,53343.16542672 2025-07-02,02:51:06.000,183,11067707,4205,0,1751424665,13186.34058055,31754.901720480004,53343.179400960005 2025-07-02,02:51:07.000,183,11067743,4405,0,1751424666,13186.407943649996,27142.211866290003,53343.20036232001 2025-07-02,02:51:08.000,183,11067695,4365,0,1751424667,13186.354053169991,26680.94499561,53343.15145248001 2025-07-02,02:51:09.000,183,11067736,3965,0,1751424668,13186.30016269,30832.318635210002,53343.12350400001 2025-07-02,02:51:10.000,183,11067702,4125,0,1751424669,13186.33384423999,28525.956085290003,53343.20036232001 2025-07-02,02:51:11.000,183,11067711,4285,0,1751424670,13186.31363530999,28987.27229988,53343.20734944 2025-07-02,02:51:12.000,183,11067774,4165,0,1751424671,13186.33384423999,26680.825160399996,53343.1584396 2025-07-02,02:51:13.000,183,11067687,4685,0,1751424672,13186.29342637999,29909.72145168,53343.15145248001 2025-07-02,02:51:14.000,183,11067699,4685,0,1751424673,13186.30016269,34061.10918954,53343.179400960005 2025-07-02,02:51:15.000,183,11067714,3165,0,1751424674,13186.266481139995,32216.034657690005,53343.14446536 2025-07-02,02:51:16.000,183,11067711,4325,0,1751424675,13186.27321744999,28064.710361999998,53343.130491120006 2025-07-02,02:51:17.000,183,11067690,4085,0,1751424676,13186.266481139995,34061.15853345,53343.1933752 2025-07-02,02:51:18.000,183,11067670,4004,0,1751424677,13186.2395359,31754.79598353,53343.1933752 2025-07-02,02:51:19.000,183,11067731,4405,0,1751424678,13186.17890911,29909.777844719996,53343.1584396 2025-07-02,02:51:20.000,183,11067736,3245,0,1751424679,13186.165436489995,29448.518023170007,53343.1584396 2025-07-02,02:51:21.000,183,11067690,3725,0,1751424680,13186.13175493999,27603.52808088,53343.13747824 2025-07-02,02:51:22.000,183,11067727,3444,0,1751424681,13186.19911804,33138.70938165,53343.17241384001 2025-07-02,02:51:23.000,183,11067736,3965,0,1751424682,13186.21259065999,23913.484754129997,53343.109529760004 2025-07-02,02:51:24.000,183,11067698,4325,0,1751424683,13186.19911804,33600.14543145,53343.12350400001 2025-07-02,02:51:25.000,183,11067693,3725,0,1751424684,13186.19911804,28526.202804839995,53343.05363280001 2025-07-02,02:51:26.000,183,11067718,4125,0,1751424685,13186.19238172999,27142.472684099994,53343.04664568 2025-07-02,02:51:27.000,183,11067738,4365,0,1751424686,13186.21932697,28987.511970299995,53343.09555552 2025-07-02,02:51:28.000,183,11067678,3804,0,1751424687,13186.21259065999,28987.582461600003,53343.060619920005 2025-07-02,02:51:29.000,183,11067680,3924,0,1751424688,13186.25300851999,32677.766770949995,53343.10254264001 2025-07-02,02:51:30.000,183,11067716,3965,0,1751424689,13186.27995376,34522.848351930006,53343.05363280001 2025-07-02,02:51:31.000,183,11067723,4365,0,1751424690,13186.286690069996,31294.029601079994,53343.07459416001 2025-07-02,02:51:32.000,183,11067684,3804,0,1751424691,13186.32037162,28526.407229610006,53343.11651688 2025-07-02,02:51:33.000,183,11067723,4165,0,1751424692,13186.27995376,29910.186694260003,53343.05363280001 2025-07-02,02:51:34.000,183,11067679,4645,0,1751424693,13186.306898999996,28526.414278740005,53343.04664568 2025-07-02,02:51:35.000,183,11067740,4205,0,1751424694,13186.32037162,28065.16150632,53343.109529760004 2025-07-02,02:51:36.000,183,11067656,4165,0,1751424695,13186.30016269,31755.303520889996,53343.08158128001 2025-07-02,02:51:37.000,183,11067746,4245,0,1751424696,13186.327107929996,26220.051728820006,53343.10254264001 2025-07-02,02:51:38.000,183,11067710,3965,0,1751424697,13186.306898999996,28526.407229610006,53343.08158128001 2025-07-02,02:51:39.000,183,11067698,3725,0,1751424698,13186.30016269,26681.304501239996,53343.17241384001 2025-07-02,02:51:40.000,183,11067749,4285,0,1751424699,13186.32037162,32677.773820079994,53343.10254264001 2025-07-02,02:51:41.000,183,11067624,4004,0,1751424700,13186.327107929996,30371.425368419994,53343.10254264001 2025-07-02,02:51:42.000,183,11067702,3924,0,1751424701,13186.33384423999,28065.055769369996,53343.14446536 2025-07-02,02:51:43.000,183,11067677,4565,0,1751424702,13186.327107929996,30371.390122769997,53343.08158128001 2025-07-02,02:51:44.000,183,11067657,4565,0,1751424703,13186.286690069996,28987.568363340004,53343.06760704 2025-07-02,02:51:45.000,183,11067696,3885,0,1751424704,13186.31363530999,34061.60262864,53343.20036232001 2025-07-02,02:51:46.000,183,11067716,3845,0,1751424705,13186.33384423999,26220.016483169995,53343.18638808 2025-07-02,02:51:47.000,183,11067673,4365,0,1751424706,13186.367525789996,27142.57137192,53343.20734944 2025-07-02,02:51:48.000,183,11067753,3845,0,1751424707,13186.347316859996,30371.51700711,53343.13747824 2025-07-02,02:51:49.000,183,11067726,4004,0,1751424708,13186.34058055,34061.60967777,53343.18638808 2025-07-02,02:51:50.000,183,11067691,4525,0,1751424709,13186.374262099991,29448.997364010007,53343.20036232001 2025-07-02,02:51:51.000,183,11067674,3965,0,1751424710,13186.407943649996,31755.366963060005,53343.20734944 2025-07-02,02:51:52.000,183,11067707,4525,0,1751424711,13186.421416270001,28065.260194140006,53343.179400960005 2025-07-02,02:51:53.000,183,11067680,4045,0,1751424712,13186.434888889991,26681.459582099997,53343.20036232001 2025-07-02,02:51:54.000,183,11067713,4405,0,1751424713,13186.414679959991,27142.70530539,53343.1933752 2025-07-02,02:51:55.000,183,11067714,3325,0,1751424714,13186.421416270001,34523.0527767,53343.22132368001 2025-07-02,02:51:56.000,183,11067719,4405,0,1751424715,13186.421416270001,32678.006441370002,53343.23529792 2025-07-02,02:51:57.000,183,11067690,4205,0,1751424716,13186.441625200001,22068.833170080004,53343.1933752 2025-07-02,02:51:58.000,183,11067711,4485,0,1751424717,13186.434888889991,33600.582477510005,53343.228310800005 2025-07-02,02:51:59.000,183,11067733,4205,0,1751424718,13186.455097819991,28987.899672450003,53343.228310800005 2025-07-02,02:52:00.000,183,11067713,4525,0,1751424719,13186.468570439996,32216.788914599994,53343.22132368001 2025-07-02,02:52:01.000,183,11067705,4565,0,1751424720,13186.488779369996,29910.398168159998,53343.21433656 2025-07-02,02:52:02.000,183,11067720,4245,0,1751424721,13186.529197229996,27604.049716499998,53343.27023352001 2025-07-02,02:52:03.000,183,11067713,4125,0,1751424722,13186.515724609992,27142.782845819995,53343.21433656 2025-07-02,02:52:04.000,183,11067731,4205,0,1751424723,13186.542669850001,31755.486798269994,53343.1933752 2025-07-02,02:52:05.000,183,11067706,3325,0,1751424724,13186.535933539992,33600.568379250006,53343.22132368001 2025-07-02,02:52:06.000,183,11067669,4405,0,1751424725,13186.535933539992,37752.075952319996,53343.28420776 2025-07-02,02:52:07.000,183,11067708,4045,0,1751424726,13186.583087710002,25759.024528559996,53343.20036232001 2025-07-02,02:52:08.000,183,11067656,4205,0,1751424727,13186.569615089997,33600.695263589994,53343.29119488001 2025-07-02,02:52:09.000,183,11067747,4285,0,1751424728,13186.596560329992,30371.82716883,53343.28420776 2025-07-02,02:52:10.000,183,11067727,4365,0,1751424729,13186.556142469992,28988.019507660007,53343.31215624 2025-07-02,02:52:11.000,183,11067657,3565,0,1751424730,13186.603296640002,29910.609642059993,53343.29119488001 2025-07-02,02:52:12.000,183,11067702,4004,0,1751424731,13186.610032949997,28988.118195479998,53343.277220640004 2025-07-02,02:52:13.000,183,11067697,3605,0,1751424732,13186.630241879997,33139.583473770006,53343.27023352001 2025-07-02,02:52:14.000,183,11067724,3165,0,1751424733,13186.636978189992,35907.248140020005,53343.32613048 2025-07-02,02:52:15.000,183,11067729,4445,0,1751424734,13186.657187119992,22991.65592577,53343.298182000006 2025-07-02,02:52:16.000,183,11067738,3245,0,1751424735,13186.670659739997,30833.30551341,53343.27023352001 2025-07-02,02:52:17.000,183,11067729,3685,0,1751424736,13186.677396049992,30372.031593599997,53343.30516912 2025-07-02,02:52:18.000,183,11067702,3245,0,1751424737,13186.657187119992,27143.135302320006,53343.1933752 2025-07-02,02:52:19.000,183,11067700,4205,0,1751424738,13186.677396049992,29449.469655720008,53343.2632464 2025-07-02,02:52:20.000,183,11067674,4004,0,1751424739,13186.684132360002,31294.60058061,53343.25625928 2025-07-02,02:52:21.000,183,11067734,4004,0,1751424740,13186.697604979992,31755.9167952,53343.25625928 2025-07-02,02:52:22.000,183,11067704,3924,0,1751424741,13186.711077599997,32678.35889787,53343.277220640004 2025-07-02,02:52:23.000,183,11067702,3965,0,1751424742,13186.690868669997,28065.711338459994,53343.277220640004 2025-07-02,02:52:24.000,183,11067713,3804,0,1751424743,13186.717813909992,32217.120223709993,53343.24228504001 2025-07-02,02:52:25.000,183,11067689,4525,0,1751424744,13186.697604979992,34984.742595179996,53343.25625928 2025-07-02,02:52:26.000,183,11067719,3804,0,1751424745,13186.690868669997,26220.552217050004,53343.24927216001 2025-07-02,02:52:27.000,183,11067646,3965,0,1751424746,13186.704341290002,29910.69423162,53343.25625928 2025-07-02,02:52:28.000,183,11067706,4045,0,1751424747,13186.717813909992,28065.577404990006,53343.28420776 2025-07-02,02:52:29.000,183,11067742,4165,0,1751424748,13186.711077599997,27604.303485180004,53343.16542672 2025-07-02,02:52:30.000,183,11067701,4565,0,1751424749,13186.738022839992,32678.295455700005,53343.20734944 2025-07-02,02:52:31.000,183,11067740,3205,0,1751424750,13186.764968080002,28065.535110209996,53343.27023352001 2025-07-02,02:52:32.000,183,11067664,4405,0,1751424751,13186.778440699993,30833.213874719993,53343.29119488001 2025-07-02,02:52:33.000,183,11067705,4605,0,1751424752,13186.791913319998,29910.651936840004,53343.27023352001 2025-07-02,02:52:34.000,183,11067696,3965,0,1751424753,13186.832331179998,28988.139342869996,53343.24927216001 2025-07-02,02:52:35.000,183,11067703,3645,0,1751424754,13186.839067489993,30371.911758389993,53343.32613048 2025-07-02,02:52:36.000,183,11067708,4004,0,1751424755,13186.845803800003,29449.370967900002,53343.31215624 2025-07-02,02:52:37.000,183,11067699,4365,0,1751424756,13186.832331179998,34062.17360817001,53343.31215624 2025-07-02,02:52:38.000,183,11067707,4525,0,1751424757,13186.879485349993,26220.524020530007,53343.25625928 2025-07-02,02:52:39.000,183,11067749,4445,0,1751424758,13186.899694279993,21607.813018949993,53343.38901456001 2025-07-02,02:52:40.000,183,11067717,4285,0,1751424759,13186.906430589988,27143.142351450006,53343.35407896 2025-07-02,02:52:41.000,183,11067717,4405,0,1751424760,13186.940112139993,32217.162518490004,53343.30516912 2025-07-02,02:52:42.000,183,11067674,3924,0,1751424761,13186.973793689998,33600.99132705,53343.25625928 2025-07-02,02:52:43.000,183,11067740,3965,0,1751424762,13186.973793689998,30833.31961167,53343.37504032 2025-07-02,02:52:44.000,183,11067728,3885,0,1751424763,13186.994002619998,31755.937942589997,53343.32613048 2025-07-02,02:52:45.000,183,11067730,4165,0,1751424764,13186.994002619998,29910.785870310006,53343.32613048 2025-07-02,02:52:46.000,183,11067705,4285,0,1751424765,13187.000738929994,29910.821115960003,53343.43093728 2025-07-02,02:52:47.000,183,11067728,4125,0,1751424766,13186.994002619998,26220.60156096,53343.41696304001 2025-07-02,02:52:48.000,183,11067705,4165,0,1751424767,13186.994002619998,33139.67511246,53343.41696304001 2025-07-02,02:52:49.000,183,11067743,4285,0,1751424768,13187.000738929994,27604.444467780006,53343.42395016 2025-07-02,02:52:50.000,183,11067712,4165,0,1751424769,13186.973793689998,31294.61467887,53343.45888576001 2025-07-02,02:52:51.000,183,11067755,4645,0,1751424770,13186.994002619998,27143.177597100002,53343.43093728 2025-07-02,02:52:52.000,183,11067754,4045,0,1751424771,13186.987266309989,27143.170547970003,53343.43792440001 2025-07-02,02:52:53.000,183,11067682,3804,0,1751424772,13187.020947859994,29449.504901370005,53343.444911520004 2025-07-02,02:52:54.000,183,11067723,4285,0,1751424773,13186.994002619998,25759.320592019998,53343.42395016 2025-07-02,02:52:55.000,183,11067686,3804,0,1751424774,13186.987266309989,29449.490803110006,53343.43792440001 2025-07-02,02:52:56.000,183,11067724,3924,0,1751424775,13186.987266309989,33139.68921072,53343.4029888 2025-07-02,02:52:57.000,183,11067670,3965,0,1751424776,13187.007475239989,28065.66199455,53343.49382136 2025-07-02,02:52:58.000,183,11067720,4285,0,1751424777,13187.074838339999,33600.94198314,53343.45888576001 2025-07-02,02:52:59.000,183,11067729,4205,0,1751424778,13187.081574649994,28526.978209139997,53343.47286 2025-07-02,02:53:00.000,183,11067759,3565,0,1751424779,13187.10851988999,28526.94296349,53343.47984712 2025-07-02,02:53:01.000,183,11067682,3165,0,1751424780,13187.121992509994,31755.881549550002,53343.48683424001 2025-07-02,02:53:02.000,183,11067684,4004,0,1751424781,13187.182619299994,32678.387094389996,53343.50080848 2025-07-02,02:53:03.000,183,11067714,3845,0,1751424782,13187.21630085,25298.032573949997,53343.47984712 2025-07-02,02:53:04.000,183,11067710,4245,0,1751424783,13187.23650978,28526.95001262,53343.50080848 2025-07-02,02:53:05.000,183,11067734,4045,0,1751424784,13187.23650978,30372.045691859996,53343.514782720005 2025-07-02,02:53:06.000,183,11067729,4525,0,1751424785,13187.27692764,26681.91072642,53343.52875696 2025-07-02,02:53:07.000,183,11067693,4405,0,1751424786,13187.29713657,27604.416271259994,53343.52176984 2025-07-02,02:53:08.000,183,11067747,4605,0,1751424787,13187.29040025999,28526.999356529996,53343.45888576001 2025-07-02,02:53:09.000,183,11067705,4325,0,1751424788,13187.324081809995,31294.664022779994,53343.465872880006 2025-07-02,02:53:10.000,183,11067719,4445,0,1751424789,13187.35776336,32678.49283134,53343.52176984 2025-07-02,02:53:11.000,183,11067757,4245,0,1751424790,13187.324081809995,33601.03362183001,53343.514782720005 2025-07-02,02:53:12.000,183,11067774,4165,0,1751424791,13187.39818122,28527.196732170007,53343.49382136 2025-07-02,02:53:13.000,183,11067753,4525,0,1751424792,13187.425126459995,29910.962098560005,53343.59164104 2025-07-02,02:53:14.000,183,11067712,4045,0,1751424793,13187.425126459995,32217.388090649998,53343.47984712 2025-07-02,02:53:15.000,183,11067711,4605,0,1751424794,13187.41839015,34062.469671629995,53343.48683424001 2025-07-02,02:53:16.000,183,11067695,4525,0,1751424795,13187.465544319995,28066.007401919996,53343.5427312 2025-07-02,02:53:17.000,183,11067721,4565,0,1751424796,13187.47228062999,28527.2742726,53343.563692560005 2025-07-02,02:53:18.000,183,11067691,4525,0,1751424797,13187.51269848999,34062.617703359996,53343.50080848 2025-07-02,02:53:19.000,183,11067753,4325,0,1751424798,13187.55311634999,36368.91681111,53343.48683424001 2025-07-02,02:53:20.000,183,11067751,4645,0,1751424799,13187.53964373,28527.25312521,53343.53574408001 2025-07-02,02:53:21.000,183,11067707,3924,0,1751424800,13187.566588969996,29449.786866569993,53343.50080848 2025-07-02,02:53:22.000,183,11067717,4525,0,1751424801,13187.593534209991,28988.56229067,53343.465872880006 2025-07-02,02:53:23.000,183,11067713,3725,0,1751424802,13187.647424689996,24837.054717599996,53343.52875696 2025-07-02,02:53:24.000,183,11067709,4485,0,1751424803,13187.694578859991,32217.500876730002,53343.514782720005 2025-07-02,02:53:25.000,183,11067754,4004,0,1751424804,13187.741733030001,29911.124228550005,53343.57067968 2025-07-02,02:53:26.000,183,11067727,4565,0,1751424805,13187.775414579992,34985.109149940006,53343.52176984 2025-07-02,02:53:27.000,183,11067672,3205,0,1751424806,13187.856250299992,28988.59048719,53343.57067968 2025-07-02,02:53:28.000,183,11067695,4285,0,1751424807,13187.876459229992,30372.362902709996,53343.53574408001 2025-07-02,02:53:29.000,183,11067696,4004,0,1751424808,13187.896668159992,29449.829161350004,53343.5427312 2025-07-02,02:53:30.000,183,11067712,3845,0,1751424809,13187.950558639997,31294.945987979998,53343.577666799996 2025-07-02,02:53:31.000,183,11067705,4565,0,1751424810,13187.997712809993,34523.87752491,53343.633563760006 2025-07-02,02:53:32.000,183,11067680,4004,0,1751424811,13188.058339599993,32217.51497499,53343.633563760006 2025-07-02,02:53:33.000,183,11067754,3885,0,1751424812,13188.044866980003,30833.686166429994,53343.66849936 2025-07-02,02:53:34.000,183,11067717,4605,0,1751424813,13188.105493769988,30372.369951839995,53343.60561528001 2025-07-02,02:53:35.000,183,11067705,4605,0,1751424814,13188.098757459993,33140.013470699996,53343.69644784 2025-07-02,02:53:36.000,183,11067720,4004,0,1751424815,13188.139175319993,26682.249084659998,53343.67548648001 2025-07-02,02:53:37.000,183,11067726,3885,0,1751424816,13188.145911629988,30372.48273792,53343.69644784 2025-07-02,02:53:38.000,183,11067708,4125,0,1751424817,13188.166120559988,27604.83921906,53343.7174092 2025-07-02,02:53:39.000,183,11067751,4285,0,1751424818,13188.206538419989,34062.76573509,53343.76631904 2025-07-02,02:53:40.000,183,11067718,4125,0,1751424819,13188.186329489989,29911.258162020007,53343.82920312 2025-07-02,02:53:41.000,183,11067720,3804,0,1751424820,13188.240219969994,27143.649888810003,53343.82221600001 2025-07-02,02:53:42.000,183,11067732,3565,0,1751424821,13188.206538419989,32217.7053015,53343.780293280004 2025-07-02,02:53:43.000,183,11067687,4565,0,1751424822,13188.233483659998,27143.614643160006,53343.8571516 2025-07-02,02:53:44.000,183,11067738,4205,0,1751424823,13188.260428899994,29450.111126550008,53343.80824176 2025-07-02,02:53:45.000,183,11067727,4125,0,1751424824,13188.246956279989,26221.137294839995,53343.84317736001 2025-07-02,02:53:46.000,183,11067691,4325,0,1751424825,13188.287374139989,29911.356849839998,53343.86413872 2025-07-02,02:53:47.000,183,11067741,4325,0,1751424826,13188.300846759994,30833.961082499998,53343.80824176 2025-07-02,02:53:48.000,183,11067721,4205,0,1751424827,13188.287374139989,29450.104077419994,53343.899074320005 2025-07-02,02:53:49.000,183,11067691,4205,0,1751424828,13188.267165209989,30833.93288598,53343.95497128 2025-07-02,02:53:50.000,183,11067693,4445,0,1751424829,13188.253692589999,28988.816059350007,53343.92003568001 2025-07-02,02:53:51.000,183,11067716,4125,0,1751424830,13188.267165209989,31756.410234299998,53343.96195840001 2025-07-02,02:53:52.000,183,11067734,3285,0,1751424831,13188.246956279989,32217.67710498,53343.96195840001 2025-07-02,02:53:53.000,183,11067759,4205,0,1751424832,13188.206538419989,31756.38203778,53343.93400992 2025-07-02,02:53:54.000,183,11067682,3285,0,1751424833,13188.179593179993,27604.909710360007,53343.947984160004 2025-07-02,02:53:55.000,183,11067698,3005,0,1751424834,13188.172856869998,27143.614643160006,53343.996894 2025-07-02,02:53:56.000,183,11067735,4525,0,1751424835,13188.152647939998,25298.48371827,53343.98291976 2025-07-02,02:53:57.000,183,11067729,4445,0,1751424836,13188.092021149998,30833.749608600003,53343.98291976 2025-07-02,02:53:58.000,183,11067711,3685,0,1751424837,13188.152647939998,30833.721412080005,53343.98291976 2025-07-02,02:53:59.000,183,11067691,4525,0,1751424838,13188.112230079998,29449.87145613,53343.97593264 2025-07-02,02:54:00.000,183,11067763,3645,0,1751424839,13188.051603289998,28527.358862160007,53343.94099704001 2025-07-02,02:54:01.000,183,11067747,3485,0,1751424840,13188.071812219998,29911.18062159,53343.98291976 2025-07-02,02:54:02.000,183,11067746,3924,0,1751424841,13188.058339599993,25298.46257088,53343.968945520006 2025-07-02,02:54:03.000,183,11067734,4045,0,1751424842,13188.058339599993,27604.860366449997,53343.90606144 2025-07-02,02:54:04.000,183,11067681,4765,0,1751424843,13188.071812219998,28988.71737153,53344.02484248 2025-07-02,02:54:05.000,183,11067725,4605,0,1751424844,13188.071812219998,31756.325644740005,53343.947984160004 2025-07-02,02:54:06.000,183,11067776,3365,0,1751424845,13188.098757459993,31756.37498865,53343.98990688001 2025-07-02,02:54:07.000,183,11067703,4525,0,1751424846,13188.071812219998,27604.909710360007,53343.90606144 2025-07-02,02:54:08.000,183,11067738,3965,0,1751424847,13188.105493769988,33601.52001180001,53343.9270228 2025-07-02,02:54:09.000,183,11067708,3765,0,1751424848,13188.125702699988,31295.136314489995,53343.947984160004 2025-07-02,02:54:10.000,183,11067700,4045,0,1751424849,13188.139175319993,31756.38908691,53344.017855360005 2025-07-02,02:54:11.000,183,11067737,4565,0,1751424850,13188.145911629988,29450.061782639998,53343.996894 2025-07-02,02:54:12.000,183,11067676,3765,0,1751424851,13188.172856869998,32217.641859330004,53344.03881672001 2025-07-02,02:54:13.000,183,11067664,3405,0,1751424852,13188.152647939998,29450.061782639998,53343.98291976 2025-07-02,02:54:14.000,183,11067678,4125,0,1751424853,13188.199802109993,30372.560278350007,53343.95497128 2025-07-02,02:54:15.000,183,11067699,3645,0,1751424854,13188.206538419989,26221.130245709996,53344.017855360005 2025-07-02,02:54:16.000,183,11067694,3965,0,1751424855,13188.179593179993,27604.98725079,53343.98990688001 2025-07-02,02:54:17.000,183,11067654,3285,0,1751424856,13188.159384249993,31756.38203778,53343.97593264 2025-07-02,02:54:18.000,183,11067685,4605,0,1751424857,13188.166120559988,31295.058774060002,53343.996894 2025-07-02,02:54:19.000,183,11067731,4405,0,1751424858,13188.159384249993,29911.208818109997,53343.93400992 2025-07-02,02:54:20.000,183,11067674,3725,0,1751424859,13188.186329489989,27604.81102254,53343.96195840001 2025-07-02,02:54:21.000,183,11067655,4485,0,1751424860,13188.186329489989,28988.55524154,53343.95497128 2025-07-02,02:54:22.000,183,11067704,3804,0,1751424861,13188.152647939998,27604.733482109994,53343.968945520006 2025-07-02,02:54:23.000,183,11067733,4045,0,1751424862,13188.186329489989,26682.115151189995,53343.88510008 2025-07-02,02:54:24.000,183,11067712,3804,0,1751424863,13188.193065799998,29910.990295080002,53343.92003568001 2025-07-02,02:54:25.000,183,11067718,3725,0,1751424864,13188.193065799998,30833.587478610003,53343.88510008 2025-07-02,02:54:26.000,183,11067673,4004,0,1751424865,13188.199802109993,33139.83019332,53343.913048559996 2025-07-02,02:54:27.000,183,11067695,4125,0,1751424866,13188.206538419989,29449.674080490004,53343.93400992 2025-07-02,02:54:28.000,183,11067671,4085,0,1751424867,13188.240219969994,30833.46059427,53343.95497128 2025-07-02,02:54:29.000,183,11067675,4445,0,1751424868,13188.226747349989,28065.781829760002,53343.968945520006 2025-07-02,02:54:30.000,183,11067666,3725,0,1751424869,13188.226747349989,25298.180605679998,53344.017855360005 2025-07-02,02:54:31.000,183,11067703,4325,0,1751424870,13188.199802109993,32678.485782210002,53344.05977808001 2025-07-02,02:54:32.000,183,11067655,4365,0,1751424871,13188.172856869998,24836.892587609997,53344.01086824001 2025-07-02,02:54:33.000,183,11067675,4004,0,1751424872,13188.186329489989,26681.945972069996,53344.066765200005 2025-07-02,02:54:34.000,183,11067630,3845,0,1751424873,13188.166120559988,30372.087986640006,53344.0318296 2025-07-02,02:54:35.000,183,11067674,3765,0,1751424874,13188.193065799998,25759.405181580005,53344.05279096 2025-07-02,02:54:36.000,183,11067704,3765,0,1751424875,13188.193065799998,28065.732485850007,53344.04580384 2025-07-02,02:54:37.000,183,11067696,3845,0,1751424876,13188.139175319993,26220.622708349998,53344.080739439996 2025-07-02,02:54:38.000,183,11067674,3885,0,1751424877,13188.166120559988,30372.095035770006,53344.04580384 2025-07-02,02:54:39.000,183,11067724,3685,0,1751424878,13188.092021149998,27143.142351450006,53344.0318296 2025-07-02,02:54:40.000,183,11067644,3804,0,1751424879,13188.071812219998,28065.697240199996,53344.05977808001 2025-07-02,02:54:41.000,183,11067688,3765,0,1751424880,13188.051603289998,29910.771772050008,53344.017855360005 2025-07-02,02:54:42.000,183,11067649,4285,0,1751424881,13188.031394359998,25759.327641149997,53344.05279096 2025-07-02,02:54:43.000,183,11067699,4205,0,1751424882,13187.977503879993,28065.690191069996,53344.04580384 2025-07-02,02:54:44.000,183,11067701,4285,0,1751424883,13188.011185429998,26220.5874627,53344.1017008 2025-07-02,02:54:45.000,183,11067674,3804,0,1751424884,13187.970767569997,31294.494843659995,53344.04580384 2025-07-02,02:54:46.000,183,11067705,4125,0,1751424885,13187.950558639997,26220.559266180004,53344.05977808001 2025-07-02,02:54:47.000,183,11067709,4045,0,1751424886,13187.964031260002,32678.281357440006,53344.080739439996 2025-07-02,02:54:48.000,183,11067692,3565,0,1751424887,13187.977503879993,25297.9973283,53344.03881672001 2025-07-02,02:54:49.000,183,11067704,3804,0,1751424888,13187.984240190002,27143.05776189,53344.01086824001 2025-07-02,02:54:50.000,183,11067686,3845,0,1751424889,13187.970767569997,27604.317583440003,53343.96195840001 2025-07-02,02:54:51.000,183,11067671,4165,0,1751424890,13187.937086019992,30371.918807520007,53343.94099704001 2025-07-02,02:54:52.000,183,11067678,4004,0,1751424891,13187.977503879993,32216.951044589994,53343.947984160004 2025-07-02,02:54:53.000,183,11067694,3725,0,1751424892,13188.031394359998,26681.699252520004,53343.968945520006 2025-07-02,02:54:54.000,183,11067640,3565,0,1751424893,13187.997712809993,33139.48478595,53344.0318296 2025-07-02,02:54:55.000,183,11067729,4285,0,1751424894,13188.065075910003,28065.549208469994,53344.03881672001 2025-07-02,02:54:56.000,183,11067675,4125,0,1751424895,13188.011185429998,34984.580465189996,53343.98990688001 2025-07-02,02:54:57.000,183,11067689,4165,0,1751424896,13188.017921739993,27142.959074070008,53343.97593264 2025-07-02,02:54:58.000,183,11067647,4245,0,1751424897,13188.017921739993,34984.52407215,53344.05279096 2025-07-02,02:54:59.000,183,11067526,3845,0,1751424898,13187.990976499997,33600.71641098001,53344.01086824001 2025-07-02,02:55:00.000,183,11067706,3605,0,1751424899,13187.950558639997,28988.026556790006,53343.98291976 2025-07-02,02:55:01.000,183,11067647,4045,0,1751424900,13187.923613400002,31755.564338700002,53344.01086824001 2025-07-02,02:55:02.000,183,11067711,4085,0,1751424901,13187.896668159992,33139.393147259994,53344.00388112 2025-07-02,02:55:03.000,183,11067687,4125,0,1751424902,13187.815832439992,31755.58548609,53343.968945520006 2025-07-02,02:55:04.000,183,11067688,3804,0,1751424903,13187.795623509992,31755.550240440003,53343.93400992 2025-07-02,02:55:05.000,183,11067751,4045,0,1751424904,13187.768678269997,33139.34380335,53343.95497128 2025-07-02,02:55:06.000,183,11067669,4205,0,1751424905,13187.714787789992,27142.818091470006,53343.98291976 2025-07-02,02:55:07.000,183,11067682,3685,0,1751424906,13187.687842549996,29910.468659460006,53343.95497128 2025-07-02,02:55:08.000,183,11067713,4245,0,1751424907,13187.627215759996,27142.839238860004,53343.968945520006 2025-07-02,02:55:09.000,183,11067684,3485,0,1751424908,13187.62047945,31294.248124110003,53343.92003568001 2025-07-02,02:55:10.000,183,11067688,3804,0,1751424909,13187.58006159,27142.796944079993,53343.95497128 2025-07-02,02:55:11.000,183,11067689,4245,0,1751424910,13187.593534209991,28987.92081984,53343.947984160004 2025-07-02,02:55:12.000,183,11067730,3685,0,1751424911,13187.53964373,30371.742579269994,53343.97593264 2025-07-02,02:55:13.000,183,11067706,3845,0,1751424912,13187.55985266,32216.86645503,53343.94099704001 2025-07-02,02:55:14.000,183,11067697,4605,0,1751424913,13187.58006159,26681.642859479995,53343.9270228 2025-07-02,02:55:15.000,183,11067805,4085,0,1751424914,13187.573325279991,28987.977212879996,53343.899074320005 2025-07-02,02:55:16.000,183,11067665,4125,0,1751424915,13187.586797899996,29449.279329209996,53343.87811296 2025-07-02,02:55:17.000,183,11067749,4325,0,1751424916,13187.593534209991,23452.753617330003,53343.90606144 2025-07-02,02:55:18.000,183,11067742,3565,0,1751424917,13187.633952069991,35907.17764872,53343.9270228 2025-07-02,02:55:19.000,183,11067663,4325,0,1751424918,13187.633952069991,28988.132293739996,53343.87811296 2025-07-02,02:55:20.000,183,11067709,4285,0,1751424919,13187.62047945,29449.41326268,53343.9270228 2025-07-02,02:55:21.000,183,11067730,3804,0,1751424920,13187.647424689996,27604.3316817,53343.87112584001 2025-07-02,02:55:22.000,183,11067686,3965,0,1751424921,13187.640688380001,33600.892639230005,53343.88510008 2025-07-02,02:55:23.000,183,11067690,3685,0,1751424922,13187.654160999991,31755.839254770006,53343.92003568001 2025-07-02,02:55:24.000,183,11067719,4245,0,1751424923,13187.667633619996,28988.209834170004,53343.947984160004 2025-07-02,02:55:25.000,183,11067720,3765,0,1751424924,13187.654160999991,28065.683141939997,53343.87811296 2025-07-02,02:55:26.000,183,11067715,4325,0,1751424925,13187.667633619996,28526.95001262,53343.89208720001 2025-07-02,02:55:27.000,183,11067724,4004,0,1751424926,13187.627215759996,30372.01044621,53343.8571516 2025-07-02,02:55:28.000,183,11067745,4365,0,1751424927,13187.58006159,30833.270267760003,53343.90606144 2025-07-02,02:55:29.000,183,11067693,4405,0,1751424928,13187.53964373,29449.483753980006,53343.913048559996 2025-07-02,02:55:30.000,183,11067734,3645,0,1751424929,13187.53964373,28988.188686780006,53343.95497128 2025-07-02,02:55:31.000,183,11067705,3965,0,1751424930,13187.47901694,27604.310534310003,53343.850164480005 2025-07-02,02:55:32.000,183,11067745,4165,0,1751424931,13187.39818122,31294.494843659995,53343.81522888 2025-07-02,02:55:33.000,183,11067701,4325,0,1751424932,13187.41165383999,29449.41326268,53343.801254640006 2025-07-02,02:55:34.000,183,11067723,4445,0,1751424933,13187.364499669995,27604.240043009995,53343.86413872 2025-07-02,02:55:35.000,183,11067706,3645,0,1751424934,13187.33755443,28526.80198089,53343.79426752001 2025-07-02,02:55:36.000,183,11067681,4365,0,1751424935,13187.31060918999,27604.232993879996,53343.80824176 2025-07-02,02:55:37.000,183,11067762,3885,0,1751424936,13187.21630085,29449.307525729993,53343.81522888 2025-07-02,02:55:38.000,183,11067742,3485,0,1751424937,13187.202828229994,35445.81209022,53343.83619024 2025-07-02,02:55:39.000,183,11067746,3845,0,1751424938,13187.182619299994,30833.065842990007,53343.79426752001 2025-07-02,02:55:40.000,183,11067734,4004,0,1751424939,13187.20956453999,29449.265230949997,53343.79426752001 2025-07-02,02:55:41.000,183,11067697,4245,0,1751424940,13187.16914667999,28526.738538720005,53343.76631904 2025-07-02,02:55:42.000,183,11067712,4004,0,1751424941,13187.135465129999,27142.930877549996,53343.75933192 2025-07-02,02:55:43.000,183,11067727,4045,0,1751424942,13187.162410369994,29910.644887710005,53343.80824176 2025-07-02,02:55:44.000,183,11067663,4125,0,1751424943,13187.12872881999,28065.542159339995,53343.80824176 2025-07-02,02:55:45.000,183,11067675,3965,0,1751424944,13187.142201439994,26681.73449817,53343.76631904 2025-07-02,02:55:46.000,183,11067725,4325,0,1751424945,13187.14893774999,30833.185678199996,53343.72439632001 2025-07-02,02:55:47.000,183,11067711,4165,0,1751424946,13187.12872881999,26220.502873139994,53343.70343496001 2025-07-02,02:55:48.000,183,11067745,4365,0,1751424947,13187.175882989999,28526.851324799994,53343.72439632001 2025-07-02,02:55:49.000,183,11067674,3845,0,1751424948,13187.182619299994,29449.434410069996,53343.72439632001 2025-07-02,02:55:50.000,183,11067742,3804,0,1751424949,13187.23650978,28526.886570450006,53343.75933192 2025-07-02,02:55:51.000,183,11067766,3804,0,1751424950,13187.263455019995,31755.796959989995,53343.70343496001 2025-07-02,02:55:52.000,183,11067700,3645,0,1751424951,13187.25671871,24836.716359359998,53343.612602400004 2025-07-02,02:55:53.000,183,11067716,3645,0,1751424952,13187.263455019995,31755.818107379993,53343.647538 2025-07-02,02:55:54.000,183,11067734,3685,0,1751424953,13187.25671871,29449.448508329995,53343.67548648001 2025-07-02,02:55:55.000,183,11067741,4045,0,1751424954,13187.27692764,29449.448508329995,53343.70343496001 2025-07-02,02:55:56.000,183,11067733,3725,0,1751424955,13187.283663949995,25297.98323004,53343.633563760006 2025-07-02,02:55:57.000,183,11067715,4165,0,1751424956,13187.31060918999,28065.66199455,53343.64055088 2025-07-02,02:55:58.000,183,11067675,4245,0,1751424957,13187.27019132999,23914.210814520004,53343.563692560005 2025-07-02,02:55:59.000,183,11067679,4445,0,1751424958,13187.303872879995,26220.495824009995,53343.62657664001 2025-07-02,02:56:00.000,183,11067706,3725,0,1751424959,13187.29713657,33600.93493401,53343.633563760006 2025-07-02,02:56:01.000,183,11067718,3725,0,1751424960,13187.3173455,34984.70734953,53343.69644784 2025-07-02,02:56:02.000,183,11067752,3725,0,1751424961,13187.283663949995,25759.327641149997,53343.65452512001 2025-07-02,02:56:03.000,183,11067734,3605,0,1751424962,13187.324081809995,25759.320592019998,53343.69644784 2025-07-02,02:56:04.000,183,11067749,4165,0,1751424963,13187.29040025999,31294.572384090003,53343.682473600005 2025-07-02,02:56:05.000,183,11067701,4085,0,1751424964,13187.29713657,28526.985258269997,53343.66151224 2025-07-02,02:56:06.000,183,11067705,4285,0,1751424965,13187.283663949995,30372.15847794,53343.7174092 2025-07-02,02:56:07.000,183,11067694,3645,0,1751424966,13187.303872879995,29449.624736579994,53343.72439632001 2025-07-02,02:56:08.000,183,11067710,4045,0,1751424967,13187.29713657,33139.79494767,53343.66849936 2025-07-02,02:56:09.000,183,11067679,4325,0,1751424968,13187.283663949995,26682.002365110005,53343.67548648001 2025-07-02,02:56:10.000,183,11067717,4085,0,1751424969,13187.3173455,31756.015483020004,53343.71042208 2025-07-02,02:56:11.000,183,11067734,3804,0,1751424970,13187.33081811999,29449.659982230005,53343.77330616001 2025-07-02,02:56:12.000,183,11067710,3765,0,1751424971,13187.35102704999,27604.557253859995,53343.66151224 2025-07-02,02:56:13.000,183,11067749,4125,0,1751424972,13187.364499669995,33139.79494767,53343.647538 2025-07-02,02:56:14.000,183,11067724,3685,0,1751424973,13187.35776336,32678.570371769994,53343.67548648001 2025-07-02,02:56:15.000,183,11067705,4365,0,1751424974,13187.39818122,29910.948000300006,53343.69644784 2025-07-02,02:56:16.000,183,11067730,3725,0,1751424975,13187.425126459995,30372.29946054,53343.7174092 2025-07-02,02:56:17.000,183,11067692,3725,0,1751424976,13187.47228062999,24375.745552139997,53343.75933192 2025-07-02,02:56:18.000,183,11067729,4205,0,1751424977,13187.45207169999,30372.348804449997,53343.731383440005 2025-07-02,02:56:19.000,183,11067753,4245,0,1751424978,13187.51269848999,23914.520976240005,53343.69644784 2025-07-02,02:56:20.000,183,11067699,4125,0,1751424979,13187.5194348,34062.56835945,53343.70343496001 2025-07-02,02:56:21.000,183,11067705,4125,0,1751424980,13187.546380039996,28065.98625453,53343.72439632001 2025-07-02,02:56:22.000,183,11067670,3924,0,1751424981,13187.55311634999,26682.178593360004,53343.70343496001 2025-07-02,02:56:23.000,183,11067734,3804,0,1751424982,13187.55985266,26220.996312240008,53343.72439632001 2025-07-02,02:56:24.000,183,11067693,4365,0,1751424983,13187.586797899996,28527.365911290006,53343.745357679996 2025-07-02,02:56:25.000,183,11067783,4085,0,1751424984,13187.58006159,29449.941947429994,53343.7872804 2025-07-02,02:56:26.000,183,11067688,3765,0,1751424985,13187.586797899996,26220.996312240008,53343.780293280004 2025-07-02,02:56:27.000,183,11067693,4045,0,1751424986,13187.60027052,26682.298428570008,53343.75234480001 2025-07-02,02:56:28.000,183,11067690,3804,0,1751424987,13187.586797899996,28988.646880229993,53343.7872804 2025-07-02,02:56:29.000,183,11067770,3645,0,1751424988,13187.593534209991,26682.354821610003,53343.69644784 2025-07-02,02:56:30.000,183,11067703,4205,0,1751424989,13187.627215759996,27143.656937940003,53343.77330616001 2025-07-02,02:56:31.000,183,11067657,4205,0,1751424990,13187.627215759996,35446.6297893,53343.72439632001 2025-07-02,02:56:32.000,183,11067767,4045,0,1751424991,13187.627215759996,30372.609622260003,53343.731383440005 2025-07-02,02:56:33.000,183,11067684,3645,0,1751424992,13187.627215759996,30372.65191704,53343.72439632001 2025-07-02,02:56:34.000,183,11067652,3885,0,1751424993,13187.654160999991,28988.787862829995,53343.780293280004 2025-07-02,02:56:35.000,183,11067711,4045,0,1751424994,13187.633952069991,30833.904689460003,53343.71042208 2025-07-02,02:56:36.000,183,11067681,4165,0,1751424995,13187.607006829996,28527.549188670004,53343.75234480001 2025-07-02,02:56:37.000,183,11067735,4245,0,1751424996,13187.654160999991,23914.788843179995,53343.80824176 2025-07-02,02:56:38.000,183,11067732,3765,0,1751424997,13187.647424689996,28527.513943020007,53343.850164480005 2025-07-02,02:56:39.000,183,11067742,3804,0,1751424998,13187.660897310001,32679.063810869993,53343.79426752001 2025-07-02,02:56:40.000,183,11067722,3645,0,1751424999,13187.687842549996,31756.473676470006,53343.82221600001 2025-07-02,02:56:41.000,183,11067762,3765,0,1751425000,13187.687842549996,30833.918787720002,53343.8571516 2025-07-02,02:56:42.000,183,11067728,3885,0,1751425001,13187.687842549996,29450.068831769997,53343.82920312 2025-07-02,02:56:43.000,183,11067712,3924,0,1751425002,13187.681106240001,27604.966103400002,53343.8571516 2025-07-02,02:56:44.000,183,11067715,4205,0,1751425003,13187.694578859991,28527.528041280006,53343.84317736001 2025-07-02,02:56:45.000,183,11067712,3725,0,1751425004,13187.714787789992,28066.232974080005,53343.88510008 2025-07-02,02:56:46.000,183,11067728,3885,0,1751425005,13187.714787789992,35907.98124954,53343.7872804 2025-07-02,02:56:47.000,183,11067718,3845,0,1751425006,13187.721524100001,30833.93993511,53343.83619024 2025-07-02,02:56:48.000,183,11067680,3804,0,1751425007,13187.741733030001,26221.158442230007,53343.80824176 2025-07-02,02:56:49.000,183,11067738,3645,0,1751425008,13187.734996719992,30833.890591200005,53343.82221600001 2025-07-02,02:56:50.000,183,11067728,3885,0,1751425009,13187.775414579992,35907.96715128,53343.84317736001 2025-07-02,02:56:51.000,183,11067722,3525,0,1751425010,13187.775414579992,24376.076861249996,53343.87811296 2025-07-02,02:56:52.000,183,11067734,3885,0,1751425011,13187.775414579992,28988.830157610006,53343.913048559996 2025-07-02,02:56:53.000,183,11067699,4125,0,1751425012,13187.755205649992,30833.968131629998,53343.90606144 2025-07-02,02:56:54.000,183,11067707,4125,0,1751425013,13187.728260409996,29911.434390270006,53343.90606144 2025-07-02,02:56:55.000,183,11067691,4165,0,1751425014,13187.755205649992,31756.480725600006,53343.968945520006 2025-07-02,02:56:56.000,183,11067691,4125,0,1751425015,13187.701315170001,35908.002396929995,53343.94099704001 2025-07-02,02:56:57.000,183,11067703,3965,0,1751425016,13187.728260409996,32217.796940190005,53343.899074320005 2025-07-02,02:56:58.000,183,11067703,4165,0,1751425017,13187.694578859991,27143.790871410005,53343.92003568001 2025-07-02,02:56:59.000,183,11067708,3845,0,1751425018,13187.701315170001,31756.480725600006,53343.93400992 2025-07-02,02:57:00.000,183,11067718,3765,0,1751425019,13187.667633619996,34985.36996775,53343.947984160004 2025-07-02,02:57:01.000,183,11067677,4405,0,1751425020,13187.640688380001,29911.370948099997,53344.017855360005 2025-07-02,02:57:02.000,183,11067722,4004,0,1751425021,13187.607006829996,26682.425312909996,53344.0318296 2025-07-02,02:57:03.000,183,11067726,3565,0,1751425022,13187.546380039996,33601.58345397,53343.968945520006 2025-07-02,02:57:04.000,183,11067718,3845,0,1751425023,13187.53290741999,29911.356849839998,53343.98291976 2025-07-02,02:57:05.000,183,11067734,4004,0,1751425024,13187.53964373,33140.28838677,53343.94099704001 2025-07-02,02:57:06.000,183,11067711,4085,0,1751425025,13187.53290741999,30372.616671390002,53343.98990688001 2025-07-02,02:57:07.000,183,11067720,3645,0,1751425026,13187.546380039996,34524.07490055,53343.93400992 2025-07-02,02:57:08.000,183,11067692,3804,0,1751425027,13187.53290741999,28066.232974080005,53343.9270228 2025-07-02,02:57:09.000,183,11067761,4285,0,1751425028,13187.505962179996,31295.185658400005,53343.92003568001 2025-07-02,02:57:10.000,183,11067687,4205,0,1751425029,13187.526171109996,31295.164511010007,53343.92003568001 2025-07-02,02:57:11.000,183,11067692,3485,0,1751425030,13187.593534209991,28527.563286930003,53343.94099704001 2025-07-02,02:57:12.000,183,11067734,3645,0,1751425031,13187.593534209991,31295.171560140006,53343.95497128 2025-07-02,02:57:13.000,183,11067724,3645,0,1751425032,13187.62047945,28527.506893890008,53343.968945520006 2025-07-02,02:57:14.000,183,11067703,4205,0,1751425033,13187.633952069991,32217.663006720002,53344.0318296 2025-07-02,02:57:15.000,183,11067745,4085,0,1751425034,13187.633952069991,26682.39006726,53343.996894 2025-07-02,02:57:16.000,183,11067722,3804,0,1751425035,13187.701315170001,29911.272260280006,53344.017855360005 2025-07-02,02:57:17.000,183,11067725,4125,0,1751425036,13187.748469339997,28066.197728429994,53344.080739439996 2025-07-02,02:57:18.000,183,11067693,4125,0,1751425037,13187.748469339997,28527.44345172,53344.07375232 2025-07-02,02:57:19.000,183,11067730,4085,0,1751425038,13187.741733030001,32217.52907325,53344.02484248 2025-07-02,02:57:20.000,183,11067677,4085,0,1751425039,13187.721524100001,21608.243015879998,53344.01086824001 2025-07-02,02:57:21.000,183,11067663,4405,0,1751425040,13187.734996719992,32678.83823871,53344.04580384 2025-07-02,02:57:22.000,183,11067691,4205,0,1751425041,13187.741733030001,32678.746600020007,53344.00388112 2025-07-02,02:57:23.000,183,11067672,3804,0,1751425042,13187.708051479996,30372.377000969995,53344.080739439996 2025-07-02,02:57:24.000,183,11067730,3965,0,1751425043,13187.714787789992,30833.672068169995,53344.08772656001 2025-07-02,02:57:25.000,183,11067666,3845,0,1751425044,13187.728260409996,31756.21285866,53344.00388112 2025-07-02,02:57:26.000,183,11067714,3965,0,1751425045,13187.708051479996,29911.060786379996,53344.03881672001 2025-07-02,02:57:27.000,183,11067723,4205,0,1751425046,13187.687842549996,28065.915763230005,53344.017855360005 2025-07-02,02:57:28.000,183,11067702,3845,0,1751425047,13187.694578859991,28988.491799370007,53344.03881672001 2025-07-02,02:57:29.000,183,11067712,3845,0,1751425048,13187.748469339997,28065.852321059996,53344.05977808001 2025-07-02,02:57:30.000,183,11067730,3885,0,1751425049,13187.728260409996,27604.599548640006,53344.10868792001 2025-07-02,02:57:31.000,183,11067725,4365,0,1751425050,13187.748469339997,30372.285362280003,53344.080739439996 2025-07-02,02:57:32.000,183,11067713,4125,0,1751425051,13187.734996719992,31756.107121709996,53344.12266216 2025-07-02,02:57:33.000,183,11067679,4165,0,1751425052,13187.761941960001,28988.456553719996,53344.14362352 2025-07-02,02:57:34.000,183,11067667,4004,0,1751425053,13187.775414579992,27604.592499510007,53344.171572 2025-07-02,02:57:35.000,183,11067699,4325,0,1751425054,13187.788887199997,31294.812054509996,53344.185546240005 2025-07-02,02:57:36.000,183,11067702,3565,0,1751425055,13187.849513989997,28065.922812360004,53344.171572 2025-07-02,02:57:37.000,183,11067699,4405,0,1751425056,13187.869722919997,31294.805005379996,53344.22048184 2025-07-02,02:57:38.000,183,11067724,3845,0,1751425057,13187.849513989997,35907.572400000005,53344.1017008 2025-07-02,02:57:39.000,183,11067718,3725,0,1751425058,13187.889931849997,27143.36792361,53344.14362352 2025-07-02,02:57:40.000,183,11067674,3965,0,1751425059,13187.896668159992,32217.352845,53344.09471368 2025-07-02,02:57:41.000,183,11067687,4405,0,1751425060,13187.903404470002,30372.271264020004,53344.14362352 2025-07-02,02:57:42.000,183,11067713,3965,0,1751425061,13187.889931849997,25298.279293500003,53344.017855360005 2025-07-02,02:57:43.000,183,11067711,4365,0,1751425062,13187.923613400002,31294.840251030007,53344.09471368 2025-07-02,02:57:44.000,183,11067686,3565,0,1751425063,13187.903404470002,29911.02554073,53344.080739439996 2025-07-02,02:57:45.000,183,11067745,4085,0,1751425064,13187.883195540002,28065.915763230005,53344.136636400006 2025-07-02,02:57:46.000,183,11067707,4125,0,1751425065,13187.889931849997,26220.834182249993,53344.08772656001 2025-07-02,02:57:47.000,183,11067699,4285,0,1751425066,13187.903404470002,28988.42130807,53344.1017008 2025-07-02,02:57:48.000,183,11067733,4445,0,1751425067,13187.876459229992,25298.258146110005,53344.12266216 2025-07-02,02:57:49.000,183,11067704,4004,0,1751425068,13187.876459229992,31294.741563210002,53344.115675040004 2025-07-02,02:57:50.000,183,11067706,4285,0,1751425069,13187.889931849997,26682.04465989,53344.171572 2025-07-02,02:57:51.000,183,11067700,4085,0,1751425070,13187.849513989997,32217.352845,53344.12964928001 2025-07-02,02:57:52.000,183,11067578,3845,0,1751425071,13187.829305059997,31756.008433890005,53344.12964928001 2025-07-02,02:57:53.000,183,11067605,4405,0,1751425072,13187.829305059997,23914.372944510003,53344.15061064 2025-07-02,02:57:54.000,183,11067552,4165,0,1751425073,13187.836041369992,27604.536106469997,53344.171572 2025-07-02,02:57:55.000,183,11067574,4004,0,1751425074,13187.795623509992,29910.905705519996,53344.234456080005 2025-07-02,02:57:56.000,183,11067564,3885,0,1751425075,13187.755205649992,29910.940951170007,53344.234456080005 2025-07-02,02:57:57.000,183,11067540,4085,0,1751425076,13187.755205649992,30372.200772719996,53344.17855912001 2025-07-02,02:57:58.000,183,11067543,4285,0,1751425077,13187.687842549996,28988.357865900005,53344.12266216 2025-07-02,02:57:59.000,183,11067550,3885,0,1751425078,13187.633952069991,26682.023512500004,53344.17855912001 2025-07-02,02:58:00.000,183,11067598,4045,0,1751425079,13187.593534209991,32217.324648480004,53344.115675040004 2025-07-02,02:58:01.000,183,11067511,4925,0,1751425080,13187.58006159,28988.39311155,53344.14362352 2025-07-02,02:58:02.000,183,11067513,4325,0,1751425081,13187.55311634999,26682.129249449994,53344.07375232 2025-07-02,02:58:03.000,183,11067571,4405,0,1751425082,13187.5194348,30833.650920779997,53344.10868792001 2025-07-02,02:58:04.000,183,11067586,3804,0,1751425083,13187.47228062999,30372.377000969995,53344.066765200005 2025-07-02,02:58:05.000,183,11067517,4205,0,1751425084,13187.43859908,29911.096032030007,53344.1017008 2025-07-02,02:58:06.000,183,11067559,3965,0,1751425085,13187.39144490999,27604.733482109994,53344.12266216 2025-07-02,02:58:07.000,183,11067570,3645,0,1751425086,13187.41165383999,33601.27329225,53344.136636400006 2025-07-02,02:58:08.000,183,11067511,4685,0,1751425087,13187.39144490999,29449.843259610003,53344.16458488 2025-07-02,02:58:09.000,183,11067560,3965,0,1751425088,13187.364499669995,23914.605565799997,53344.12266216 2025-07-02,02:58:10.000,183,11067555,4365,0,1751425089,13187.344290739995,28527.42935346,53344.115675040004 2025-07-02,02:58:11.000,183,11067568,3924,0,1751425090,13187.29040025999,31295.07992145,53344.066765200005 2025-07-02,02:58:12.000,183,11067560,3725,0,1751425091,13187.303872879995,33601.45656963,53344.12266216 2025-07-02,02:58:13.000,183,11067538,3885,0,1751425092,13187.243246089994,26221.0809018,53344.080739439996 2025-07-02,02:58:14.000,183,11067533,4325,0,1751425093,13187.263455019995,31295.07287232,53344.115675040004 2025-07-02,02:58:15.000,183,11067548,4004,0,1751425094,13187.25671871,26682.347772480003,53344.10868792001 2025-07-02,02:58:16.000,183,11067569,4445,0,1751425095,13187.24998239999,25298.511914789997,53344.066765200005 2025-07-02,02:58:17.000,183,11067566,4365,0,1751425096,13187.223037159994,29911.244063759994,53344.115675040004 2025-07-02,02:58:18.000,183,11067496,3965,0,1751425097,13187.18935560999,29450.04768438,53344.080739439996 2025-07-02,02:58:19.000,183,11067545,4325,0,1751425098,13187.182619299994,24375.992271690004,53344.066765200005 2025-07-02,02:58:20.000,183,11067554,4285,0,1751425099,13187.202828229994,30372.546180089994,53344.1017008 2025-07-02,02:58:21.000,183,11067529,4325,0,1751425100,13187.142201439994,30372.581425740005,53344.05279096 2025-07-02,02:58:22.000,183,11067526,3125,0,1751425101,13187.135465129999,26682.375969,53344.066765200005 2025-07-02,02:58:23.000,183,11067528,3924,0,1751425102,13187.074838339999,29911.279309410005,53344.080739439996 2025-07-02,02:58:24.000,183,11067538,4045,0,1751425103,13187.088310959989,30372.567327480006,53344.066765200005 2025-07-02,02:58:25.000,183,11067540,4004,0,1751425104,13187.020947859994,34524.01850751,53344.07375232 2025-07-02,02:58:26.000,183,11067570,3845,0,1751425105,13186.994002619998,28988.72442066,53344.05279096 2025-07-02,02:58:27.000,183,11067555,3645,0,1751425106,13186.946848449988,26221.0809018,53344.017855360005 2025-07-02,02:58:28.000,183,11067580,4245,0,1751425107,13186.933375829998,29911.286358540005,53344.02484248 2025-07-02,02:58:29.000,183,11067572,4245,0,1751425108,13186.892957969998,30372.546180089994,53344.05279096 2025-07-02,02:58:30.000,183,11067526,3005,0,1751425109,13186.859276419993,28066.183630169995,53344.0318296 2025-07-02,02:58:31.000,183,11067591,4485,0,1751425110,13186.845803800003,26682.340723350004,53344.03881672001 2025-07-02,02:58:32.000,183,11067505,3565,0,1751425111,13186.866012729988,33601.527060930006,53344.02484248 2025-07-02,02:58:33.000,183,11067578,4085,0,1751425112,13186.805385940002,29911.356849839998,53344.017855360005 2025-07-02,02:58:34.000,183,11067593,4525,0,1751425113,13186.812122249998,28988.801961089994,53343.968945520006 2025-07-02,02:58:35.000,183,11067541,4405,0,1751425114,13186.778440699993,28066.268219730002,53344.01086824001 2025-07-02,02:58:36.000,183,11067551,4285,0,1751425115,13186.751495459997,30833.95403337,53344.02484248 2025-07-02,02:58:37.000,183,11067539,3685,0,1751425116,13186.744759150002,28066.331661899996,53343.98990688001 2025-07-02,02:58:38.000,183,11067589,3685,0,1751425117,13186.744759150002,31295.24205144,53343.89208720001 2025-07-02,02:58:39.000,183,11067588,3885,0,1751425118,13186.704341290002,23914.845236220004,53343.899074320005 2025-07-02,02:58:40.000,183,11067566,4085,0,1751425119,13186.670659739997,26682.566295509998,53343.913048559996 2025-07-02,02:58:41.000,183,11067551,4445,0,1751425120,13186.663923430002,35446.756673640004,53343.9270228 2025-07-02,02:58:42.000,183,11067523,3485,0,1751425121,13186.657187119992,30833.989279019996,53343.90606144 2025-07-02,02:58:43.000,183,11067508,3125,0,1751425122,13186.657187119992,30834.045672060005,53344.00388112 2025-07-02,02:58:44.000,183,11067562,3804,0,1751425123,13186.636978189992,31295.354837520004,53343.913048559996 2025-07-02,02:58:45.000,183,11067568,3285,0,1751425124,13186.603296640002,32217.881529749997,53343.92003568001 2025-07-02,02:58:46.000,183,11067581,4245,0,1751425125,13186.616769259992,27143.84726445,53343.92003568001 2025-07-02,02:58:47.000,183,11067559,3804,0,1751425126,13186.576351399992,29911.533078089997,53343.87112584001 2025-07-02,02:58:48.000,183,11067557,4525,0,1751425127,13186.522460920001,28988.985238470006,53343.89208720001 2025-07-02,02:58:49.000,183,11067549,4285,0,1751425128,13186.502251990001,34985.57439251999,53343.88510008 2025-07-02,02:58:50.000,183,11067553,3565,0,1751425129,13186.475306749991,31295.39008317,53343.89208720001 2025-07-02,02:58:51.000,183,11067585,4605,0,1751425130,13186.475306749991,27605.191675559996,53343.92003568001 2025-07-02,02:58:52.000,183,11067504,3965,0,1751425131,13186.434888889991,30834.151409009995,53343.8571516 2025-07-02,02:58:53.000,183,11067531,4285,0,1751425132,13186.38099841,28527.802957349995,53343.84317736001 2025-07-02,02:58:54.000,183,11067524,3965,0,1751425133,13186.34058055,30834.207802050005,53343.7872804 2025-07-02,02:58:55.000,183,11067518,4085,0,1751425134,13186.32037162,28527.788859089997,53343.80824176 2025-07-02,02:58:56.000,183,11067536,4085,0,1751425135,13186.246272209995,32218.02251235,53343.86413872 2025-07-02,02:58:57.000,183,11067548,3765,0,1751425136,13186.266481139995,29911.6529133,53343.79426752001 2025-07-02,02:58:58.000,183,11067595,4685,0,1751425137,13186.266481139995,33140.59854849,53343.87112584001 2025-07-02,02:58:59.000,183,11067594,4085,0,1751425138,13186.205854349995,28989.119171939994,53343.86413872 2025-07-02,02:59:00.000,183,11067572,4605,0,1751425139,13186.19238172999,24376.37292471,53343.83619024 2025-07-02,02:59:01.000,183,11067539,4485,0,1751425140,13186.185645419995,24837.675041039998,53343.77330616001 2025-07-02,02:59:02.000,183,11067566,3765,0,1751425141,13186.165436489995,25298.927813460003,53343.7872804 2025-07-02,02:59:03.000,183,11067577,4525,0,1751425142,13186.15870018,28066.514939279994,53343.77330616001 2025-07-02,02:59:04.000,183,11067513,4725,0,1751425143,13186.104809699995,27605.31151077,53343.75234480001 2025-07-02,02:59:05.000,183,11067576,4285,0,1751425144,13186.05765553,29450.400140879996,53343.75933192 2025-07-02,02:59:06.000,183,11067567,3845,0,1751425145,13186.01050135999,32218.043659739997,53343.68946072 2025-07-02,02:59:07.000,183,11067546,3804,0,1751425146,13186.003765049994,27605.219872079993,53343.62657664001 2025-07-02,02:59:08.000,183,11067563,4525,0,1751425147,13185.956610879999,28989.083926289997,53343.682473600005 2025-07-02,02:59:09.000,183,11067515,4365,0,1751425148,13185.895984089999,28989.0627789,53343.731383440005 2025-07-02,02:59:10.000,183,11067599,4685,0,1751425149,13185.828620989989,24376.316531670003,53343.67548648001 2025-07-02,02:59:11.000,183,11067539,4205,0,1751425150,13185.828620989989,30372.877489200007,53343.745357679996 2025-07-02,02:59:12.000,183,11067508,3005,0,1751425151,13185.815148369998,30834.130261619997,53343.62657664001 2025-07-02,02:59:13.000,183,11067587,4725,0,1751425152,13185.747785269989,28527.661974749994,53343.67548648001 2025-07-02,02:59:14.000,183,11067557,3565,0,1751425153,13185.693894789998,32217.85333323,53343.7174092 2025-07-02,02:59:15.000,183,11067645,4565,0,1751425154,13185.633267999998,27605.085938610006,53343.67548648001 2025-07-02,02:59:16.000,183,11067566,4165,0,1751425155,13185.599586449993,33601.696240050005,53343.7174092 2025-07-02,02:59:17.000,183,11067535,4645,0,1751425156,13185.559168589993,30372.79289964,53343.66849936 2025-07-02,02:59:18.000,183,11067519,4565,0,1751425157,13185.559168589993,23914.929825779996,53343.612602400004 2025-07-02,02:59:20.000,183,11067566,3365,0,1751425159,13185.410969769997,25759.983210239996,53343.682473600005 2025-07-02,02:59:21.000,183,11067567,3965,0,1751425160,13185.343606670001,25759.997308499995,53343.682473600005 2025-07-02,02:59:22.000,183,11067559,4605,0,1751425161,13185.343606670001,32217.825136710002,53343.612602400004 2025-07-02,02:59:23.000,183,11067545,3485,0,1751425162,13185.316661429992,27143.762674890007,53343.61958952 2025-07-02,02:59:24.000,183,11067547,3685,0,1751425163,13185.269507259996,25759.976161109997,53343.60561528001 2025-07-02,02:59:25.000,183,11067562,3365,0,1751425164,13185.215616779991,32217.825136710002,53343.5427312 2025-07-02,02:59:26.000,183,11067535,4605,0,1751425165,13185.175198919991,27605.085938610006,53343.5427312 2025-07-02,02:59:27.000,183,11067539,4205,0,1751425166,13185.134781059991,32679.113154780003,53343.50779560001 2025-07-02,02:59:28.000,183,11067555,4525,0,1751425167,13185.05394533999,22069.812999150003,53343.514782720005 2025-07-02,02:59:29.000,183,11067532,3365,0,1751425168,13185.047209029995,28527.676073010007,53343.50080848 2025-07-02,02:59:30.000,183,11067520,3924,0,1751425169,13185.02026379,26682.55219725,53343.48683424001 2025-07-02,02:59:31.000,183,11067549,3645,0,1751425170,13184.97984593,32217.867431489998,53343.45189864 2025-07-02,02:59:32.000,183,11067560,3885,0,1751425171,13184.986582239995,28066.345760159995,53343.48683424001 2025-07-02,02:59:33.000,183,11067574,4085,0,1751425172,13184.946164379995,25760.018455890007,53343.42395016 2025-07-02,02:59:34.000,183,11067584,3725,0,1751425173,13184.966373309995,29450.259158279994,53343.40997592001 2025-07-02,02:59:35.000,183,11067564,4125,0,1751425174,13184.925955449995,28989.020484120003,53343.31914336001 2025-07-02,02:59:36.000,183,11067567,4405,0,1751425175,13184.89227389999,29450.280305670007,53343.36106608 2025-07-02,02:59:37.000,183,11067532,4045,0,1751425176,13184.89901021,33601.710338310004,53343.25625928 2025-07-02,02:59:38.000,183,11067544,3965,0,1751425177,13184.85185603999,27605.14233165,53343.38901456001 2025-07-02,02:59:39.000,183,11067582,3885,0,1751425178,13184.83164710999,35908.12223214,53343.34010472001 2025-07-02,02:59:40.000,183,11067554,4004,0,1751425179,13184.83164710999,30372.722408340007,53343.30516912 2025-07-02,02:59:41.000,183,11067589,3845,0,1751425180,13184.79122924999,29450.160470460003,53343.3331176 2025-07-02,02:59:42.000,183,11067544,4085,0,1751425181,13184.764284009994,34524.17358837,53343.25625928 2025-07-02,02:59:43.000,183,11067581,3565,0,1751425182,13184.717129839999,25759.9268172,53343.28420776 2025-07-02,02:59:44.000,183,11067575,4004,0,1751425183,13184.676711979999,29450.104077419994,53343.23529792 2025-07-02,02:59:45.000,183,11067535,4405,0,1751425184,13184.636294119999,27604.909710360007,53343.29119488001 2025-07-02,02:59:46.000,183,11067592,4004,0,1751425185,13184.589139949989,29450.01948786,53343.24927216001 2025-07-02,02:59:47.000,183,11067542,4045,0,1751425186,13184.548722089989,26682.326625090005,53343.228310800005 2025-07-02,02:59:48.000,183,11067513,4405,0,1751425187,13184.568931019989,29450.005389600003,53343.16542672 2025-07-02,02:59:49.000,183,11067556,4045,0,1751425188,13184.494831609998,31756.424332559996,53343.18638808 2025-07-02,02:59:50.000,183,11067576,3685,0,1751425189,13184.488095299988,28988.73851892,53343.17241384001 2025-07-02,02:59:51.000,183,11067546,3885,0,1751425190,13184.467886369988,29450.01948786,53343.18638808 2025-07-02,02:59:52.000,183,11067537,4445,0,1751425191,13184.494831609998,27605.00134905,53343.12350400001 2025-07-02,02:59:53.000,183,11067545,4525,0,1751425192,13184.461150059993,29911.377997229996,53343.1933752 2025-07-02,02:59:54.000,183,11067542,4085,0,1751425193,13184.454413749998,30372.62372052,53343.109529760004 2025-07-02,02:59:55.000,183,11067546,4285,0,1751425194,13184.434204819998,28527.535090410005,53343.0885684 2025-07-02,02:59:56.000,183,11067533,4685,0,1751425195,13184.447677439988,29450.104077419994,53343.03267144001 2025-07-02,02:59:57.000,183,11067582,4004,0,1751425196,13184.488095299988,28066.317563639997,53343.07459416001 2025-07-02,02:59:58.000,183,11067549,3645,0,1751425197,13184.501567919993,29911.32865332,53343.03965856 2025-07-02,02:59:59.000,183,11067511,4445,0,1751425198,13184.555458399998,34062.89966856,53343.03267144001 2025-07-02,03:00:00.000,183,11067507,4405,0,1751425199,13184.568931019989,33601.68214179001,53343.060619920005 2025-07-02,03:00:01.000,183,11067561,3765,0,1751425200,13184.575667329998,28527.556237800003,53343.060619920005 2025-07-02,03:00:02.000,183,11067576,4205,0,1751425201,13184.575667329998,32217.789891060005,53343.06760704 2025-07-02,03:00:03.000,183,11067511,4605,0,1751425202,13184.582403639994,28988.865403260002,53343.07459416001 2025-07-02,03:00:04.000,183,11067521,3525,0,1751425203,13184.636294119999,28988.851305000004,53343.07459416001 2025-07-02,03:00:05.000,183,11067516,4125,0,1751425204,13184.656503049999,29450.132273940006,53342.99074872 2025-07-02,03:00:06.000,183,11067554,4045,0,1751425205,13184.663239359994,29911.399144619994,53343.05363280001 2025-07-02,03:00:07.000,183,11067555,4605,0,1751425206,13184.663239359994,27143.83316619,53343.02568432 2025-07-02,03:00:08.000,183,11067574,3125,0,1751425207,13184.723866149994,30372.729457470006,53343.03965856 2025-07-02,03:00:09.000,183,11067544,3685,0,1751425208,13184.73060245999,28527.690171270006,53342.99773584 2025-07-02,03:00:10.000,183,11067546,3965,0,1751425209,13184.723866149994,33140.47166415,53343.06760704 2025-07-02,03:00:11.000,183,11067556,3285,0,1751425210,13184.784492939994,30372.778801380002,53343.0186972 2025-07-02,03:00:12.000,183,11067565,4325,0,1751425211,13184.804701869994,34524.307521840004,53343.02568432 2025-07-02,03:00:13.000,183,11067505,3565,0,1751425212,13184.79122924999,32217.952021050005,53343.02568432 2025-07-02,03:00:14.000,183,11067543,4485,0,1751425213,13184.804701869994,28527.75361344,53343.03965856 2025-07-02,03:00:15.000,183,11067523,4605,0,1751425214,13184.824910799995,32217.980217570002,53343.0885684 2025-07-02,03:00:16.000,183,11067602,3885,0,1751425215,13184.865328659995,28989.05572977,53343.109529760004 2025-07-02,03:00:17.000,183,11067570,3924,0,1751425216,13184.87880128,32218.029561479998,53343.04664568 2025-07-02,03:00:18.000,183,11067561,4285,0,1751425217,13184.87206496999,30834.200752920005,53343.02568432 2025-07-02,03:00:19.000,183,11067552,3205,0,1751425218,13184.959637,32218.093003650007,53343.07459416001 2025-07-02,03:00:21.000,183,11067590,4045,0,1751425220,13185.00005486,29911.730453729993,53343.07459416001 2025-07-02,03:00:22.000,183,11067544,4004,0,1751425221,13185.02026379,25298.977157369998,53343.0885684 2025-07-02,03:00:23.000,183,11067532,3444,0,1751425222,13185.06068165,32679.395119980007,53343.0885684 2025-07-02,03:00:24.000,183,11067567,4765,0,1751425223,13185.07415426999,29450.470632180004,53343.08158128001 2025-07-02,03:00:25.000,183,11067410,3085,0,1751425224,13185.11457212999,28066.684118400008,53343.07459416001 2025-07-02,03:00:26.000,183,11067580,4004,0,1751425225,13185.1617263,30834.391079430003,53343.130491120006 2025-07-02,03:00:27.000,183,11067568,4004,0,1751425226,13185.1617263,29450.632762170004,53343.12350400001 2025-07-02,03:00:28.000,183,11067598,4245,0,1751425227,13185.215616779991,22531.538063280008,53343.0885684 2025-07-02,03:00:29.000,183,11067562,3965,0,1751425228,13185.222353090001,31757.101049040008,53343.130491120006 2025-07-02,03:00:30.000,183,11067608,4004,0,1751425229,13185.262770950001,30834.609602459997,53343.18638808 2025-07-02,03:00:31.000,183,11067406,3565,0,1751425230,13185.309925119996,31757.17858947,53343.20036232001 2025-07-02,03:00:32.000,183,11067607,4165,0,1751425231,13185.330134049997,34063.576385039996,53343.16542672 2025-07-02,03:00:33.000,183,11067596,3965,0,1751425232,13185.357079289992,26683.235962859995,53343.18638808 2025-07-02,03:00:34.000,183,11067564,4004,0,1751425233,13185.397497149992,24376.859314679998,53343.20036232001 2025-07-02,03:00:35.000,183,11067584,3605,0,1751425234,13185.437915009992,28989.661954950003,53343.25625928 2025-07-02,03:00:36.000,183,11067608,3965,0,1751425235,13185.478332869992,33141.24001932,53343.25625928 2025-07-02,03:00:37.000,183,11067571,4365,0,1751425236,13185.518750729992,26222.05368174,53343.30516912 2025-07-02,03:00:38.000,183,11067588,3725,0,1751425237,13185.552432279997,31296.179585730002,53343.29119488001 2025-07-02,03:00:39.000,183,11067554,3924,0,1751425238,13185.599586449993,28528.55016513,53343.38901456001 2025-07-02,03:00:40.000,183,11067567,4405,0,1751425239,13185.653476929998,29451.14734866,53343.32613048 2025-07-02,03:00:41.000,183,11067588,4205,0,1751425240,13185.653476929998,27606.037571160006,53343.31215624 2025-07-02,03:00:42.000,183,11067535,4485,0,1751425241,13185.700631099993,33141.4232967,53343.31215624 2025-07-02,03:00:43.000,183,11067596,3804,0,1751425242,13185.727576339988,30373.75863045,53343.277220640004 2025-07-02,03:00:44.000,183,11067549,3804,0,1751425243,13185.687158479988,25299.660922979994,53343.27023352001 2025-07-02,03:00:45.000,183,11067593,3725,0,1751425244,13185.700631099993,32680.177573409994,53343.347091840005 2025-07-02,03:00:46.000,183,11067627,3485,0,1751425245,13185.693894789998,28528.648852950006,53343.31914336001 2025-07-02,03:00:47.000,183,11067621,4205,0,1751425246,13185.707367409988,31757.573340749994,53343.32613048 2025-07-02,03:00:48.000,183,11067625,4325,0,1751425247,13185.714103719998,29912.435366730002,53343.32613048 2025-07-02,03:00:49.000,183,11067577,4605,0,1751425248,13185.707367409988,30373.74453219,53343.31914336001 2025-07-02,03:00:50.000,183,11067543,3725,0,1751425249,13185.720840029993,31757.608586400005,53343.3331176 2025-07-02,03:00:51.000,183,11067550,4045,0,1751425250,13185.700631099993,25760.970088439994,53343.3331176 2025-07-02,03:00:52.000,183,11067571,4605,0,1751425251,13185.626531690003,28067.374933140003,53343.30516912 2025-07-02,03:00:53.000,183,11067575,3565,0,1751425252,13185.626531690003,31757.587439010007,53343.34010472001 2025-07-02,03:00:54.000,183,11067583,3605,0,1751425253,13185.579377519993,29451.189643439997,53343.35407896 2025-07-02,03:00:55.000,183,11067610,3285,0,1751425254,13185.592850139998,29912.45651412,53343.31215624 2025-07-02,03:00:56.000,183,11067593,4285,0,1751425255,13185.559168589993,28989.908674499995,53343.27023352001 2025-07-02,03:00:57.000,183,11067561,4125,0,1751425256,13185.498541799992,28989.85228146,53343.228310800005 2025-07-02,03:00:58.000,183,11067575,4565,0,1751425257,13185.498541799992,28067.318540099994,53343.298182000006 2025-07-02,03:00:59.000,183,11067543,4085,0,1751425258,13185.437915009992,30373.75158132,53343.24927216001 2025-07-02,03:01:00.000,183,11067562,4085,0,1751425259,13185.397497149992,26222.145320430005,53343.24228504001 2025-07-02,03:01:01.000,183,11067547,4125,0,1751425260,13185.336870359992,27605.96003073,53343.228310800005 2025-07-02,03:01:02.000,183,11067639,4525,0,1751425261,13185.262770950001,25760.807958449994,53343.22132368001 2025-07-02,03:01:03.000,183,11067568,4325,0,1751425262,13185.208880469996,33602.54213565,53343.23529792 2025-07-02,03:01:04.000,183,11067554,4205,0,1751425263,13185.14151737,28067.170508370007,53343.228310800005 2025-07-02,03:01:05.000,183,11067594,4325,0,1751425264,13185.07415426999,28528.416231659998,53343.15145248001 2025-07-02,03:01:06.000,183,11067597,3444,0,1751425265,13185.01352747999,33602.485742610006,53343.130491120006 2025-07-02,03:01:07.000,183,11067567,4565,0,1751425266,13184.93942807,24376.859314679998,53343.1933752 2025-07-02,03:01:08.000,183,11067541,3845,0,1751425267,13184.85185603999,29450.928825630006,53343.10254264001 2025-07-02,03:01:09.000,183,11067576,4125,0,1751425268,13184.79122924999,29912.11815588,53343.13747824 2025-07-02,03:01:10.000,183,11067599,3525,0,1751425269,13184.737338769999,28066.94493621,53343.10254264001 2025-07-02,03:01:11.000,183,11067559,4245,0,1751425270,13184.622821499994,30834.623700719996,53343.011710080005 2025-07-02,03:01:12.000,183,11067587,4485,0,1751425271,13184.548722089989,28528.24000341,53342.98376160001 2025-07-02,03:01:13.000,183,11067592,4085,0,1751425272,13184.501567919993,30834.56730768,53342.95581312001 2025-07-02,03:01:14.000,183,11067600,3525,0,1751425273,13184.427468509988,28066.895592300003,53342.96978736 2025-07-02,03:01:15.000,183,11067607,3765,0,1751425274,13184.333160169997,28528.134266459994,53343.00472296001 2025-07-02,03:01:16.000,183,11067578,3924,0,1751425275,13184.299478619992,26682.975145050004,53342.96978736 2025-07-02,03:01:17.000,183,11067617,4525,0,1751425276,13184.218642899992,27144.249064860007,53342.941838880004 2025-07-02,03:01:18.000,183,11067542,4245,0,1751425277,13184.131070869997,29911.920780240005,53342.92786464 2025-07-02,03:01:19.000,183,11067563,3645,0,1751425278,13184.077180389992,27605.4595425,53342.844019200005 2025-07-02,03:01:20.000,183,11067577,4565,0,1751425279,13183.989608359996,26682.946948530007,53342.844019200005 2025-07-02,03:01:21.000,183,11067533,4485,0,1751425280,13183.92224526,24837.865367549995,53342.78113512 2025-07-02,03:01:22.000,183,11067559,4725,0,1751425281,13183.87509108999,24837.865367549995,53342.844019200005 2025-07-02,03:01:23.000,183,11067555,4645,0,1751425282,13183.78078275,29911.906681980006,53342.78113512 2025-07-02,03:01:24.000,183,11067584,4004,0,1751425283,13183.69994703,33140.880513690005,53342.76017376 2025-07-02,03:01:25.000,183,11067541,4645,0,1751425284,13183.63258392999,32218.33267407,53342.73222528 2025-07-02,03:01:26.000,183,11067565,4565,0,1751425285,13183.59890238,30373.166503529996,53342.68331544 2025-07-02,03:01:27.000,183,11067593,4565,0,1751425286,13183.55848452,31295.763687059996,53342.68331544 2025-07-02,03:01:28.000,183,11067545,4445,0,1751425287,13183.524802969994,27144.34070355,53342.64837984001 2025-07-02,03:01:29.000,183,11067591,4405,0,1751425288,13183.47091248999,29912.054713710007,53342.55056016001 2025-07-02,03:01:30.000,183,11067599,4125,0,1751425289,13183.443967249994,24376.68308643,53342.61344424 2025-07-02,03:01:31.000,183,11067578,3845,0,1751425290,13183.403549389994,31295.904669659998,53342.606457120004 2025-07-02,03:01:32.000,183,11067555,4485,0,1751425291,13183.417022009999,30834.680093760006,53342.62043136001 2025-07-02,03:01:33.000,183,11067600,4085,0,1751425292,13183.403549389994,31295.939915309995,53342.557547280005 2025-07-02,03:01:34.000,183,11067545,4325,0,1751425293,13183.390076769989,28528.317543840007,53342.53658592 2025-07-02,03:01:35.000,183,11067579,3765,0,1751425294,13183.390076769989,29450.942923890005,53342.54357304 2025-07-02,03:01:36.000,183,11067632,4205,0,1751425295,13183.396813079999,25299.470596469997,53342.5645344 2025-07-02,03:01:37.000,183,11067605,4485,0,1751425296,13183.403549389994,30373.547156550005,53342.45274048001 2025-07-02,03:01:38.000,183,11067573,4365,0,1751425297,13183.410285699989,26683.383994589996,53342.47370184 2025-07-02,03:01:39.000,183,11067592,4045,0,1751425298,13183.443967249994,24838.30241361,53342.52261168 2025-07-02,03:01:40.000,183,11067605,4485,0,1751425299,13183.457439869999,30373.737483060002,53342.44575336 2025-07-02,03:01:41.000,183,11067534,3685,0,1751425300,13183.504594039994,26683.461535020004,53342.4946632 2025-07-02,03:01:42.000,183,11067538,3725,0,1751425301,13183.518066659999,28989.922772759994,53342.508637440005 2025-07-02,03:01:43.000,183,11067585,4445,0,1751425302,13183.57195713999,29912.47061238,53342.459727600006 2025-07-02,03:01:44.000,183,11067589,4205,0,1751425303,13183.59890238,27606.12216072,53342.48767608 2025-07-02,03:01:45.000,183,11067607,4245,0,1751425304,13183.625847619995,32218.988243159998,53342.424792 2025-07-02,03:01:46.000,183,11067566,3924,0,1751425305,13183.65279285999,30835.159434600006,53342.51562456 2025-07-02,03:01:47.000,183,11067554,4045,0,1751425306,13183.646056549995,28067.58640704,53342.557547280005 2025-07-02,03:01:48.000,183,11067587,4205,0,1751425307,13183.6797381,29451.450461250002,53342.52959880001 2025-07-02,03:01:49.000,183,11067552,4125,0,1751425308,13183.73362857999,28990.16244318,53342.51562456 2025-07-02,03:01:50.000,183,11067556,3885,0,1751425309,13183.69321071999,31757.862355079997,53342.47370184 2025-07-02,03:01:51.000,183,11067535,4405,0,1751425310,13183.76057382,29451.499805159998,53342.48068896001 2025-07-02,03:01:52.000,183,11067530,3965,0,1751425311,13183.76057382,32219.164471409997,53342.46671472 2025-07-02,03:01:53.000,183,11067519,4405,0,1751425312,13183.81446429999,32219.220864450006,53342.48767608 2025-07-02,03:01:54.000,183,11067575,3765,0,1751425313,13183.85488215999,31757.99628855,53342.52261168 2025-07-02,03:01:55.000,183,11067585,4245,0,1751425314,13183.8818274,30835.434350669995,53342.52261168 2025-07-02,03:01:56.000,183,11067515,3645,0,1751425315,13183.94245419,29451.64783689,53342.47370184 2025-07-02,03:01:57.000,183,11067559,4605,0,1751425316,13183.96266312,30835.582382399996,53342.508637440005 2025-07-02,03:01:58.000,183,11067600,3725,0,1751425317,13184.009817289996,28990.430310120006,53342.5645344 2025-07-02,03:01:59.000,183,11067567,3845,0,1751425318,13183.989608359996,28067.854273980003,53342.51562456 2025-07-02,03:02:00.000,183,11067516,3924,0,1751425319,13184.077180389992,28990.444408380004,53342.508637440005 2025-07-02,03:02:01.000,183,11067497,4525,0,1751425320,13184.110861939997,24838.873393140006,53342.48068896001 2025-07-02,03:02:02.000,183,11067550,3325,0,1751425321,13184.137807179992,34064.52096846,53342.51562456 2025-07-02,03:02:03.000,183,11067520,4045,0,1751425322,13184.198433969992,30374.294364329995,53342.52959880001 2025-07-02,03:02:04.000,183,11067520,4004,0,1751425323,13184.238851829992,26222.716299959997,53342.5645344 2025-07-02,03:02:05.000,183,11067595,4245,0,1751425324,13184.272533379997,28990.430310120006,53342.55056016001 2025-07-02,03:02:06.000,183,11067539,4365,0,1751425325,13184.353369099998,28529.149341180004,53342.51562456 2025-07-02,03:02:07.000,183,11067561,4445,0,1751425326,13184.346632790002,27606.57330504,53342.55056016001 2025-07-02,03:02:08.000,183,11067577,4405,0,1751425327,13184.387050650002,29451.746524710004,53342.557547280005 2025-07-02,03:02:09.000,183,11067619,4285,0,1751425328,13184.407259580003,27606.60150156,53342.52261168 2025-07-02,03:02:10.000,183,11067581,4445,0,1751425329,13184.434204819998,30374.23092216,53342.57152152001 2025-07-02,03:02:11.000,183,11067547,4525,0,1751425330,13184.447677439988,28067.790831809994,53342.557547280005 2025-07-02,03:02:12.000,183,11067561,4525,0,1751425331,13184.461150059993,30374.202725640003,53342.65536696 2025-07-02,03:02:13.000,183,11067584,3405,0,1751425332,13184.508304229988,33141.86034276,53342.627418480006 2025-07-02,03:02:14.000,183,11067617,4365,0,1751425333,13184.515040539998,33603.099016919994,53342.64837984001 2025-07-02,03:02:15.000,183,11067586,3885,0,1751425334,13184.535249469998,26683.856286299997,53342.68331544 2025-07-02,03:02:16.000,183,11067532,4045,0,1751425335,13184.562194709993,34986.92782548,53342.6344056 2025-07-02,03:02:17.000,183,11067561,4445,0,1751425336,13184.548722089989,32680.480685999995,53342.58549576 2025-07-02,03:02:18.000,183,11067524,4405,0,1751425337,13184.575667329998,28990.211787089997,53342.66235408 2025-07-02,03:02:19.000,183,11067535,3765,0,1751425338,13184.602612569994,28990.197688829998,53342.676328320005 2025-07-02,03:02:20.000,183,11067553,4405,0,1751425339,13184.629557809989,28990.197688829998,53342.65536696 2025-07-02,03:02:21.000,183,11067490,3765,0,1751425340,13184.69018459999,30374.012399130006,53342.73921240001 2025-07-02,03:02:22.000,183,11067536,4205,0,1751425341,13184.663239359994,27606.291339839998,53342.71825104001 2025-07-02,03:02:23.000,183,11067611,4365,0,1751425342,13184.69018459999,26222.441383890007,53342.64139272 2025-07-02,03:02:24.000,183,11067553,3605,0,1751425343,13184.69018459999,34986.8150394,53342.75318664 2025-07-02,03:02:25.000,183,11067562,3965,0,1751425344,13184.744075079994,34064.18965935,53342.76017376 2025-07-02,03:02:26.000,183,11067596,4004,0,1751425345,13184.7575477,30835.159434600006,53342.725238160005 2025-07-02,03:02:27.000,183,11067575,4525,0,1751425346,13184.77775663,31296.454501800006,53342.71126392 2025-07-02,03:02:28.000,183,11067545,4645,0,1751425347,13184.804701869994,26683.602517620006,53342.71825104001 2025-07-02,03:02:29.000,183,11067528,4045,0,1751425348,13184.83838342,25761.054678,53342.71126392 2025-07-02,03:02:30.000,183,11067421,4325,0,1751425349,13184.85859235,27606.206750280006,53342.7042768 2025-07-02,03:02:31.000,183,11067492,4125,0,1751425350,13184.93942807,31296.36991224,53342.75318664 2025-07-02,03:02:32.000,183,11067548,4125,0,1751425351,13184.966373309995,28067.40312966,53342.71825104001 2025-07-02,03:02:33.000,183,11067526,4165,0,1751425352,13185.047209029995,28989.958018410005,53342.725238160005 2025-07-02,03:02:34.000,183,11067549,4565,0,1751425353,13185.07415426999,33602.72541303,53342.73921240001 2025-07-02,03:02:35.000,183,11067578,4045,0,1751425354,13185.128044749996,27606.10101333,53342.725238160005 2025-07-02,03:02:36.000,183,11067538,3924,0,1751425355,13185.229089399996,29912.484710639998,53342.81607072001 2025-07-02,03:02:37.000,183,11067575,4445,0,1751425356,13185.242562020001,26222.258106509995,53342.75318664 2025-07-02,03:02:38.000,183,11067558,4245,0,1751425357,13185.309925119996,28528.606558169995,53342.81607072001 2025-07-02,03:02:39.000,183,11067574,4085,0,1751425358,13185.363815600002,29451.105053880005,53342.8090836 2025-07-02,03:02:40.000,183,11067566,3924,0,1751425359,13185.404233460002,26683.454485890004,53342.87196768 2025-07-02,03:02:41.000,183,11067602,3845,0,1751425360,13185.485069180002,31757.545144229996,53342.91389040001 2025-07-02,03:02:42.000,183,11067611,4525,0,1751425361,13185.498541799992,29451.126201270003,53342.85100632 2025-07-02,03:02:43.000,183,11067557,4405,0,1751425362,13185.565904900002,28067.26214706,53342.89991616 2025-07-02,03:02:44.000,183,11067550,3885,0,1751425363,13185.592850139998,28067.205754020004,53342.83703208001 2025-07-02,03:02:45.000,183,11067536,4165,0,1751425364,13185.646740619988,28989.795888420005,53342.83004496 2025-07-02,03:02:46.000,183,11067535,4485,0,1751425365,13185.640004309993,32218.720376219993,53342.83703208001 2025-07-02,03:02:47.000,183,11067599,4405,0,1751425366,13185.653476929998,30834.88451853,53342.88594192001 2025-07-02,03:02:48.000,183,11067518,3525,0,1751425367,13185.767994199989,32218.706277959995,53342.95581312001 2025-07-02,03:02:49.000,183,11067509,3645,0,1751425368,13185.774730509998,28528.472624700007,53342.96978736 2025-07-02,03:02:50.000,183,11067558,4245,0,1751425369,13185.815148369998,24838.189627529995,53342.99074872 2025-07-02,03:02:51.000,183,11067547,4485,0,1751425370,13185.855566229999,32679.909706470004,53343.03267144001 2025-07-02,03:02:52.000,183,11067498,3965,0,1751425371,13185.875775159999,28989.67605321,53343.04664568 2025-07-02,03:02:53.000,183,11067509,4645,0,1751425372,13185.956610879999,30373.575353070002,53343.05363280001 2025-07-02,03:02:54.000,183,11067529,4645,0,1751425373,13185.99029242999,33141.21887193,53343.10254264001 2025-07-02,03:02:55.000,183,11067474,4045,0,1751425374,13186.01050135999,28528.423280789997,53343.05363280001 2025-07-02,03:02:56.000,183,11067506,4085,0,1751425375,13186.0374466,27605.882490300006,53343.13747824 2025-07-02,03:02:57.000,183,11067549,4205,0,1751425376,13186.07786446,30834.89156766,53343.1933752 2025-07-02,03:02:58.000,183,11067546,4125,0,1751425377,13186.15196386999,28067.226901410002,53343.17241384001 2025-07-02,03:02:59.000,183,11067514,3965,0,1751425378,13186.185645419995,33602.619676079994,53343.24228504001 2025-07-02,03:03:00.000,183,11067496,3725,0,1751425379,13186.2395359,28989.809986680004,53343.27023352001 2025-07-02,03:03:01.000,183,11067492,3924,0,1751425380,13186.29342637999,29451.15439779,53343.21433656 2025-07-02,03:03:02.000,183,11067515,4485,0,1751425381,13186.31363530999,31757.50284945,53343.24927216001 2025-07-02,03:03:03.000,183,11067515,4285,0,1751425382,13186.36078948,34063.98523458,53343.2632464 2025-07-02,03:03:04.000,183,11067416,3965,0,1751425383,13186.414679959991,24838.43634708,53343.2632464 2025-07-02,03:03:05.000,183,11067560,3885,0,1751425384,13186.455097819991,28528.69819686,53343.25625928 2025-07-02,03:03:06.000,183,11067567,4685,0,1751425385,13186.508988299996,31757.643832050002,53343.29119488001 2025-07-02,03:03:07.000,183,11067559,4685,0,1751425386,13186.515724609992,29912.583398460003,53343.298182000006 2025-07-02,03:03:08.000,183,11067527,4445,0,1751425387,13186.583087710002,30835.131238079994,53343.298182000006 2025-07-02,03:03:09.000,183,11067598,4045,0,1751425388,13186.610032949997,23454.607538519995,53343.30516912 2025-07-02,03:03:10.000,183,11067528,4285,0,1751425389,13186.657187119992,32680.26216297,53343.36106608 2025-07-02,03:03:11.000,183,11067562,4165,0,1751425390,13186.697604979992,28067.459522699995,53343.40997592001 2025-07-02,03:03:12.000,183,11067511,4565,0,1751425391,13186.697604979992,27606.206750280006,53343.37504032 2025-07-02,03:03:13.000,183,11067528,3965,0,1751425392,13186.738022839992,28528.768688159995,53343.37504032 2025-07-02,03:03:14.000,183,11067568,3965,0,1751425393,13186.764968080002,25299.76665993,53343.40997592001 2025-07-02,03:03:15.000,183,11067594,4165,0,1751425394,13186.764968080002,25761.04762887,53343.40997592001 2025-07-02,03:03:16.000,183,11067562,3924,0,1751425395,13186.778440699993,26222.293352160006,53343.396001680005 2025-07-02,03:03:17.000,183,11067528,3885,0,1751425396,13186.758231769993,28528.71229512,53343.45189864 2025-07-02,03:03:18.000,183,11067533,4525,0,1751425397,13186.751495459997,32680.2692121,53343.396001680005 2025-07-02,03:03:19.000,183,11067571,4805,0,1751425398,13186.791913319998,28989.993264060002,53343.38901456001 2025-07-02,03:03:20.000,183,11067485,4565,0,1751425399,13186.778440699993,29451.203741699996,53343.45189864 2025-07-02,03:03:21.000,183,11067535,4405,0,1751425400,13186.764968080002,30835.05369765,53343.43093728 2025-07-02,03:03:22.000,183,11067533,3845,0,1751425401,13186.771704389997,30373.815023489995,53343.41696304001 2025-07-02,03:03:23.000,183,11067530,4125,0,1751425402,13186.771704389997,26683.51087893,53343.50080848 2025-07-02,03:03:24.000,183,11067593,4525,0,1751425403,13186.771704389997,26683.51087893,53343.55670544001 2025-07-02,03:03:25.000,183,11067545,4725,0,1751425404,13186.758231769993,33141.48673886999,53343.54971832 2025-07-02,03:03:26.000,183,11067591,4885,0,1751425405,13186.798649629993,33141.465591479995,53343.50779560001 2025-07-02,03:03:27.000,183,11067569,3565,0,1751425406,13186.778440699993,27144.82004439,53343.60561528001 2025-07-02,03:03:28.000,183,11067556,4004,0,1751425407,13186.771704389997,30373.737483060002,53343.52176984 2025-07-02,03:03:29.000,183,11067564,3965,0,1751425408,13186.764968080002,29912.491759769997,53343.50080848 2025-07-02,03:03:30.000,183,11067532,3965,0,1751425409,13186.778440699993,32218.868407949994,53343.5427312 2025-07-02,03:03:31.000,183,11067533,4405,0,1751425410,13186.771704389997,32218.889555340007,53343.577666799996 2025-07-02,03:03:32.000,183,11067544,3365,0,1751425411,13186.805385940002,28989.894576239996,53343.52875696 2025-07-02,03:03:33.000,183,11067577,3645,0,1751425412,13186.832331179998,30373.702237410005,53343.57067968 2025-07-02,03:03:34.000,183,11067555,4725,0,1751425413,13186.839067489993,22993.22788176,53343.60561528001 2025-07-02,03:03:35.000,183,11067613,4405,0,1751425414,13186.818858559993,33602.669019990004,53343.577666799996 2025-07-02,03:03:36.000,183,11067578,4165,0,1751425415,13186.872749039998,33141.451493219996,53343.5427312 2025-07-02,03:03:37.000,183,11067531,4485,0,1751425416,13186.859276419993,32680.12118037,53343.55670544001 2025-07-02,03:03:38.000,183,11067543,4645,0,1751425417,13186.886221659988,27606.058718550004,53343.50080848 2025-07-02,03:03:39.000,183,11067514,3885,0,1751425418,13186.919903209993,28528.613607299994,53343.53574408001 2025-07-02,03:03:40.000,183,11067558,3845,0,1751425419,13186.933375829998,30373.716335670004,53343.50080848 2025-07-02,03:03:41.000,183,11067586,3765,0,1751425420,13186.953584759998,32680.043639940006,53343.5427312 2025-07-02,03:03:42.000,183,11067532,4085,0,1751425421,13186.919903209993,26683.482682410002,53343.49382136 2025-07-02,03:03:43.000,183,11067530,4045,0,1751425422,13186.919903209993,27144.784798740002,53343.54971832 2025-07-02,03:03:44.000,183,11067546,4004,0,1751425423,13186.960321069993,31296.278273549993,53343.61958952 2025-07-02,03:03:45.000,183,11067545,4845,0,1751425424,13186.953584759998,31296.250077029996,53343.633563760006 2025-07-02,03:03:46.000,183,11067536,3885,0,1751425425,13186.973793689998,29912.343728039996,53343.62657664001 2025-07-02,03:03:47.000,183,11067571,4485,0,1751425426,13186.953584759998,28067.25509793,53343.57067968 2025-07-02,03:03:48.000,183,11067604,4325,0,1751425427,13186.940112139993,28067.26919619,53343.60561528001 2025-07-02,03:03:49.000,183,11067577,3645,0,1751425428,13186.940112139993,27144.64381614,53343.60561528001 2025-07-02,03:03:50.000,183,11067400,3965,0,1751425429,13186.906430589988,30834.88451853,53343.61958952 2025-07-02,03:03:51.000,183,11067520,3725,0,1751425430,13186.892957969998,32218.699228829995,53343.66151224 2025-07-02,03:03:52.000,183,11067566,4004,0,1751425431,13186.899694279993,25760.74451628,53343.69644784 2025-07-02,03:03:53.000,183,11067579,3885,0,1751425432,13186.866012729988,28989.802937550005,53343.647538 2025-07-02,03:03:54.000,183,11067564,4004,0,1751425433,13186.832331179998,30834.88451853,53343.53574408001 2025-07-02,03:03:55.000,183,11067555,4285,0,1751425434,13186.812122249998,32218.727425350007,53343.633563760006 2025-07-02,03:03:56.000,183,11067573,4685,0,1751425435,13186.825594870003,31296.165487470003,53343.58465392001 2025-07-02,03:03:57.000,183,11067537,4365,0,1751425436,13186.805385940002,30373.652893499995,53343.59164104 2025-07-02,03:03:58.000,183,11067569,4405,0,1751425437,13186.758231769993,28528.521968610003,53343.61958952 2025-07-02,03:03:59.000,183,11067514,4205,0,1751425438,13186.738022839992,26683.412191109994,53343.633563760006 2025-07-02,03:04:00.000,183,11067550,4085,0,1751425439,13186.724550220002,34063.86539937,53343.49382136 2025-07-02,03:04:01.000,183,11067569,4565,0,1751425440,13186.724550220002,27144.728405700007,53343.61958952 2025-07-02,03:04:02.000,183,11067545,4205,0,1751425441,13186.697604979992,30373.674040889993,53343.58465392001 2025-07-02,03:04:03.000,183,11067536,3885,0,1751425442,13186.677396049992,30834.976157219993,53343.52875696 2025-07-02,03:04:04.000,183,11067549,4405,0,1751425443,13186.663923430002,29912.44946499,53343.49382136 2025-07-02,03:04:05.000,183,11067571,4525,0,1751425444,13186.684132360002,28989.915723629994,53343.5427312 2025-07-02,03:04:06.000,183,11067532,4205,0,1751425445,13186.704341290002,26222.236959119997,53343.43792440001 2025-07-02,03:04:07.000,183,11067553,4565,0,1751425446,13186.758231769993,28067.381982270002,53343.50779560001 2025-07-02,03:04:08.000,183,11067538,4165,0,1751425447,13186.738022839992,26683.524977189998,53343.45888576001 2025-07-02,03:04:09.000,183,11067557,4285,0,1751425448,13186.758231769993,31296.341715720002,53343.4029888 2025-07-02,03:04:10.000,183,11067560,4245,0,1751425449,13186.738022839992,28989.943920150006,53343.4029888 2025-07-02,03:04:11.000,183,11067530,3725,0,1751425450,13186.798649629993,26222.244008249996,53343.42395016 2025-07-02,03:04:12.000,183,11067503,4125,0,1751425451,13186.845803800003,27606.11511159,53343.48683424001 2025-07-02,03:04:13.000,183,11067526,4205,0,1751425452,13186.805385940002,30373.737483060002,53343.45189864 2025-07-02,03:04:14.000,183,11067557,4125,0,1751425453,13186.852540109998,30373.76567958,53343.42395016 2025-07-02,03:04:15.000,183,11067558,4125,0,1751425454,13186.879485349993,32680.241015580003,53343.43792440001 2025-07-02,03:04:16.000,183,11067515,4565,0,1751425455,13186.919903209993,29451.253085610006,53343.48683424001 2025-07-02,03:04:17.000,183,11067553,4485,0,1751425456,13186.940112139993,29912.548152810006,53343.43792440001 2025-07-02,03:04:18.000,183,11067535,4685,0,1751425457,13186.940112139993,28067.353785750005,53343.41696304001 2025-07-02,03:04:19.000,183,11067590,4045,0,1751425458,13186.953584759998,30373.74453219,53343.49382136 2025-07-02,03:04:20.000,183,11067548,3845,0,1751425459,13186.953584759998,33602.73951129,53343.38202744 2025-07-02,03:04:21.000,183,11067558,3804,0,1751425460,13186.946848449988,32680.170524279994,53343.41696304001 2025-07-02,03:04:22.000,183,11067554,4004,0,1751425461,13186.906430589988,28528.627705560008,53343.43792440001 2025-07-02,03:04:23.000,183,11067557,4445,0,1751425462,13186.967057379989,26683.51087893,53343.36106608 2025-07-02,03:04:24.000,183,11067550,4125,0,1751425463,13186.960321069993,30373.737483060002,53343.4029888 2025-07-02,03:04:25.000,183,11067598,4325,0,1751425464,13186.973793689998,27606.10806246,53343.43093728 2025-07-02,03:04:26.000,183,11067557,4165,0,1751425465,13186.973793689998,28528.71229512,53343.40997592001 2025-07-02,03:04:27.000,183,11067587,4525,0,1751425466,13186.994002619998,28528.662951210004,53343.347091840005 2025-07-02,03:04:28.000,183,11067540,4285,0,1751425467,13187.020947859994,29912.512907159995,53343.38901456001 2025-07-02,03:04:29.000,183,11067522,4004,0,1751425468,13187.047893099989,28528.70524599,53343.32613048 2025-07-02,03:04:30.000,183,11067577,4525,0,1751425469,13187.068102029989,33141.50083713001,53343.40997592001 2025-07-02,03:04:31.000,183,11067553,4125,0,1751425470,13187.088310959989,30373.850269140006,53343.37504032 2025-07-02,03:04:32.000,183,11067542,4045,0,1751425471,13187.10851988999,31757.66497944,53343.43792440001 2025-07-02,03:04:33.000,183,11067566,3965,0,1751425472,13187.14893774999,28067.473620959994,53343.41696304001 2025-07-02,03:04:34.000,183,11067538,3965,0,1751425473,13187.18935560999,25299.7596108,53343.40997592001 2025-07-02,03:04:35.000,183,11067544,4045,0,1751425474,13187.25671871,29451.31652778,53343.48683424001 2025-07-02,03:04:36.000,183,11067549,4485,0,1751425475,13187.27692764,27144.876437429994,53343.444911520004 2025-07-02,03:04:37.000,183,11067555,4525,0,1751425476,13187.324081809995,29451.337675169998,53343.444911520004 2025-07-02,03:04:38.000,183,11067556,3804,0,1751425477,13187.384708599995,31296.447452670007,53343.47984712 2025-07-02,03:04:39.000,183,11067593,3565,0,1751425478,13187.445335389995,36831.776785170005,53343.48683424001 2025-07-02,03:04:40.000,183,11067565,3924,0,1751425479,13187.49922587,27606.143308109997,53343.49382136 2025-07-02,03:04:41.000,183,11067533,4445,0,1751425480,13187.526171109996,30835.20172938,53343.563692560005 2025-07-02,03:04:42.000,183,11067543,4485,0,1751425481,13187.573325279991,27606.185602890007,53343.52875696 2025-07-02,03:04:43.000,183,11067566,4325,0,1751425482,13187.55985266,30373.815023489995,53343.514782720005 2025-07-02,03:04:44.000,183,11067528,4205,0,1751425483,13187.586797899996,25760.963039309994,53343.577666799996 2025-07-02,03:04:45.000,183,11067584,3765,0,1751425484,13187.62047945,30835.088943299997,53343.5427312 2025-07-02,03:04:46.000,183,11067542,4085,0,1751425485,13187.674369929991,31296.341715720002,53343.57067968 2025-07-02,03:04:47.000,183,11067546,3405,0,1751425486,13187.660897310001,30835.032550260003,53343.52875696 2025-07-02,03:04:48.000,183,11067534,3765,0,1751425487,13187.701315170001,32218.81201491,53343.55670544001 2025-07-02,03:04:49.000,183,11067509,3645,0,1751425488,13187.721524100001,36831.63580257,53343.49382136 2025-07-02,03:04:50.000,183,11067543,4405,0,1751425489,13187.755205649992,30834.983206350007,53343.53574408001 2025-07-02,03:04:51.000,183,11067590,3765,0,1751425490,13187.761941960001,29912.393071950006,53343.55670544001 2025-07-02,03:04:52.000,183,11067550,3525,0,1751425491,13187.775414579992,30834.940911569996,53343.50080848 2025-07-02,03:04:53.000,183,11067570,4205,0,1751425492,13187.815832439992,33602.64082347001,53343.57067968 2025-07-02,03:04:54.000,183,11067518,3565,0,1751425493,13187.842777680002,31757.573340749994,53343.50080848 2025-07-02,03:04:55.000,183,11067544,4205,0,1751425494,13187.896668159992,30834.955009829995,53343.514782720005 2025-07-02,03:04:56.000,183,11067544,4045,0,1751425495,13187.937086019992,25299.58338255,53343.5427312 2025-07-02,03:04:57.000,183,11067543,4685,0,1751425496,13187.977503879993,35908.98927513001,53343.59862816 2025-07-02,03:04:58.000,183,11067535,4405,0,1751425497,13188.024658050002,29451.098004750005,53343.59862816 2025-07-02,03:04:59.000,183,11067529,4485,0,1751425498,13188.071812219998,31757.545144229996,53343.577666799996 2025-07-02,03:05:00.000,183,11067530,3565,0,1751425499,13188.132439009998,27144.700209179995,53343.55670544001 2025-07-02,03:05:01.000,183,11067586,4045,0,1751425500,13188.132439009998,31757.467603800003,53343.577666799996 2025-07-02,03:05:02.000,183,11067584,3804,0,1751425501,13188.199802109993,30834.947960699996,53343.57067968 2025-07-02,03:05:03.000,183,11067526,3845,0,1751425502,13188.253692589999,34063.8724485,53343.57067968 2025-07-02,03:05:04.000,183,11067581,4365,0,1751425503,13188.321055689994,31757.49580032,53343.563692560005 2025-07-02,03:05:05.000,183,11067540,4325,0,1751425504,13188.354737239999,30373.666991759994,53343.55670544001 2025-07-02,03:05:06.000,183,11067576,3804,0,1751425505,13188.381682479994,29451.062759099994,53343.59164104 2025-07-02,03:05:07.000,183,11067573,3645,0,1751425506,13188.442309269994,30834.91271505,53343.62657664001 2025-07-02,03:05:08.000,183,11067542,4125,0,1751425507,13188.502936059995,30834.91271505,53343.62657664001 2025-07-02,03:05:09.000,183,11067614,4445,0,1751425508,13188.55682654,33141.32460887999,53343.59164104 2025-07-02,03:05:10.000,183,11067589,4645,0,1751425509,13188.61745333,31757.446456410005,53343.62657664001 2025-07-02,03:05:11.000,183,11067580,3845,0,1751425510,13188.67134380999,31757.474652930003,53343.59164104 2025-07-02,03:05:12.000,183,11067557,4765,0,1751425511,13188.73870691,26222.110074779994,53343.60561528001 2025-07-02,03:05:13.000,183,11067561,3845,0,1751425512,13188.812806319991,26683.383994589996,53343.66849936 2025-07-02,03:05:14.000,183,11067504,3924,0,1751425513,13188.846487869996,29451.034562579996,53343.69644784 2025-07-02,03:05:15.000,183,11067536,4125,0,1751425514,13188.866696799996,32679.994296029996,53343.731383440005 2025-07-02,03:05:16.000,183,11067556,4325,0,1751425515,13188.934059899992,26222.067779999998,53343.66849936 2025-07-02,03:05:17.000,183,11067565,4365,0,1751425516,13188.987950379997,26683.313503290003,53343.745357679996 2025-07-02,03:05:18.000,183,11067555,4485,0,1751425517,13189.008159309997,33602.506890000004,53343.731383440005 2025-07-02,03:05:19.000,183,11067511,4565,0,1751425518,13189.109203959997,27605.868392040007,53343.82920312 2025-07-02,03:05:20.000,183,11067582,3405,0,1751425519,13189.075522409992,31296.144340080005,53343.82221600001 2025-07-02,03:05:21.000,183,11067562,3965,0,1751425520,13189.163094440002,31296.123192690007,53343.7174092 2025-07-02,03:05:22.000,183,11067559,4685,0,1751425521,13189.210248609998,29451.034562579996,53343.81522888 2025-07-02,03:05:23.000,183,11067419,4605,0,1751425522,13189.237193849993,29912.29438413,53343.73837056 2025-07-02,03:05:24.000,183,11067560,3965,0,1751425523,13189.277611709993,30373.61764785,53343.80824176 2025-07-02,03:05:25.000,183,11067543,3605,0,1751425524,13189.304556949988,25760.822056710007,53343.81522888 2025-07-02,03:05:26.000,183,11067499,4325,0,1751425525,13189.331502189998,30373.59650046,53343.77330616001 2025-07-02,03:05:27.000,183,11067575,4565,0,1751425526,13189.371920049998,28067.23395054,53343.81522888 2025-07-02,03:05:28.000,183,11067602,4325,0,1751425527,13189.425810529989,28067.297392709996,53343.84317736001 2025-07-02,03:05:29.000,183,11067582,4325,0,1751425528,13189.439283149994,29451.133250400002,53343.94099704001 2025-07-02,03:05:30.000,183,11067608,3405,0,1751425529,13189.533591489999,25760.807958449994,53343.89208720001 2025-07-02,03:05:31.000,183,11067507,4485,0,1751425530,13189.580745659994,34063.93589067001,53343.9270228 2025-07-02,03:05:32.000,183,11067563,4365,0,1751425531,13189.61442721,29451.14734866,53343.87811296 2025-07-02,03:05:33.000,183,11067551,4645,0,1751425532,13189.641372449994,27144.756602220004,53343.89208720001 2025-07-02,03:05:34.000,183,11067567,4525,0,1751425533,13189.70873554999,34063.99933284,53343.996894 2025-07-02,03:05:35.000,183,11067540,3645,0,1751425534,13189.71547186,34063.92884153999,53343.95497128 2025-07-02,03:05:36.000,183,11067562,4165,0,1751425535,13189.803043889995,28528.620656429994,53344.017855360005 2025-07-02,03:05:37.000,183,11067562,4365,0,1751425536,13189.843461749995,30834.969108089994,53343.98291976 2025-07-02,03:05:38.000,183,11067535,4245,0,1751425537,13189.91082484999,26222.152369560004,53343.98990688001 2025-07-02,03:05:39.000,183,11067522,4285,0,1751425538,13189.91082484999,28989.85228146,53344.08772656001 2025-07-02,03:05:40.000,183,11067582,3804,0,1751425539,13189.944506399996,26222.124173040007,53344.04580384 2025-07-02,03:05:41.000,183,11067571,4285,0,1751425540,13189.984924259996,24377.035542929996,53344.080739439996 2025-07-02,03:05:42.000,183,11067560,3365,0,1751425541,13189.97145163999,28067.226901410002,53344.02484248 2025-07-02,03:05:43.000,183,11067553,4725,0,1751425542,13190.025342119996,28067.191655760005,53344.0318296 2025-07-02,03:05:44.000,183,11067555,4605,0,1751425543,13190.03881474,28067.226901410002,53344.04580384 2025-07-02,03:05:45.000,183,11067575,4685,0,1751425544,13190.032078429991,29450.942923890005,53344.115675040004 2025-07-02,03:05:46.000,183,11067579,4405,0,1751425545,13190.072496289991,32218.63578666,53344.22746896001 2025-07-02,03:05:47.000,183,11067588,4325,0,1751425546,13190.072496289991,26222.004337830003,53344.2414432 2025-07-02,03:05:48.000,183,11067634,4004,0,1751425547,13190.079232600001,26221.969092180007,53344.25541744001 2025-07-02,03:05:49.000,183,11067551,4725,0,1751425548,13190.085968909996,25299.498792989994,53344.29035304 2025-07-02,03:05:50.000,183,11067531,4085,0,1751425549,13190.065759979996,30834.799928969995,53344.234456080005 2025-07-02,03:05:51.000,183,11067564,4004,0,1751425550,13190.126386769996,27605.811998999998,53344.283365920004 2025-07-02,03:05:52.000,183,11067550,3965,0,1751425551,13190.139859390001,28067.142311849995,53344.26939168 2025-07-02,03:05:53.000,183,11067611,4445,0,1751425552,13190.153332009992,28989.718347989998,53344.31830152 2025-07-02,03:05:54.000,183,11067557,4445,0,1751425553,13190.166804629996,32679.95200125,53344.36721136 2025-07-02,03:05:55.000,183,11067588,3444,0,1751425554,13190.173540939992,31296.109094429994,53344.36721136 2025-07-02,03:05:56.000,183,11067529,4685,0,1751425555,13190.213958799992,34525.104073530005,53344.36721136 2025-07-02,03:05:57.000,183,11067594,3804,0,1751425556,13190.207222489997,30834.926813309998,53344.32528864001 2025-07-02,03:05:58.000,183,11067590,4165,0,1751425557,13190.274585589992,30834.955009829995,53344.36022424 2025-07-02,03:05:59.000,183,11067602,4045,0,1751425558,13190.301530830002,29912.393071950006,53344.34625000001 2025-07-02,03:06:00.000,183,11067579,4685,0,1751425559,13190.308267139997,29912.378973690007,53344.283365920004 2025-07-02,03:06:01.000,183,11067575,4365,0,1751425560,13190.341948690002,28989.831134070002,53344.27637880001 2025-07-02,03:06:02.000,183,11067545,4885,0,1751425561,13190.348684999997,28067.212803150003,53344.22048184 2025-07-02,03:06:03.000,183,11067547,4685,0,1751425562,13190.409311789997,31296.179585730002,53344.29734016001 2025-07-02,03:06:04.000,183,11067562,4245,0,1751425563,13190.422784410002,30373.60354959,53344.32528864001 2025-07-02,03:06:05.000,183,11067595,4525,0,1751425564,13190.436257029993,26222.04663261,53344.34625000001 2025-07-02,03:06:06.000,183,11067578,4165,0,1751425565,13190.463202270003,32218.678081439997,53344.33227576 2025-07-02,03:06:07.000,183,11067553,4645,0,1751425566,13190.449729649998,28989.69015147,53344.29035304 2025-07-02,03:06:08.000,183,11067552,4285,0,1751425567,13190.469938579998,31757.368915979998,53344.38817272 2025-07-02,03:06:09.000,183,11067578,4205,0,1751425568,13190.469938579998,30834.75058506,53344.33227576 2025-07-02,03:06:10.000,183,11067572,4445,0,1751425569,13190.469938579998,28067.057722290003,53344.33926288 2025-07-02,03:06:11.000,183,11067559,4485,0,1751425570,13190.456465959993,30373.44846873,53344.34625000001 2025-07-02,03:06:12.000,183,11067570,4325,0,1751425571,13190.442993340002,32218.607590140004,53344.402146960005 2025-07-02,03:06:13.000,183,11067570,2965,0,1751425572,13190.395839169993,29912.13225414,53344.34625000001 2025-07-02,03:06:14.000,183,11067550,3325,0,1751425573,13190.375630239992,27144.418243980006,53344.37419848001 2025-07-02,03:06:15.000,183,11067560,3325,0,1751425574,13190.321739760002,30373.356830040007,53344.353237120005 2025-07-02,03:06:16.000,183,11067548,3205,0,1751425575,13190.288058209997,24838.048644930008,53344.353237120005 2025-07-02,03:06:17.000,183,11067554,3365,0,1751425576,13190.301530830002,31295.904669659998,53344.34625000001 2025-07-02,03:06:18.000,183,11067569,4645,0,1751425577,13190.288058209997,28989.598512779994,53344.45804392 2025-07-02,03:06:19.000,183,11067540,4125,0,1751425578,13190.254376659992,24837.999301019998,53344.353237120005 2025-07-02,03:06:20.000,183,11067612,3444,0,1751425579,13190.274585589992,27144.411194850007,53344.38817272 2025-07-02,03:06:21.000,183,11067526,3965,0,1751425580,13190.254376659992,32679.79692039,53344.34625000001 2025-07-02,03:06:22.000,183,11067554,4165,0,1751425581,13190.267849279997,30373.42732134,53344.353237120005 2025-07-02,03:06:23.000,183,11067587,4645,0,1751425582,13190.288058209997,33602.3659074,53344.38817272 2025-07-02,03:06:24.000,183,11067528,3165,0,1751425583,13190.301530830002,30834.665995500007,53344.37419848001 2025-07-02,03:06:25.000,183,11067537,4605,0,1751425584,13190.341948690002,27144.48873528,53344.39515984001 2025-07-02,03:06:26.000,183,11067594,3885,0,1751425585,13190.308267139997,31757.3266212,53344.39515984001 2025-07-02,03:06:27.000,183,11067569,4405,0,1751425586,13190.368893929997,27605.755605960003,53344.451056800004 2025-07-02,03:06:28.000,183,11067572,4165,0,1751425587,13190.375630239992,28528.37393688,53344.402146960005 2025-07-02,03:06:29.000,183,11067575,4285,0,1751425588,13190.362157620002,30373.4414196,53344.451056800004 2025-07-02,03:06:30.000,183,11067572,4004,0,1751425589,13190.389102859997,32218.565295360007,53344.37419848001 2025-07-02,03:06:31.000,183,11067565,4405,0,1751425590,13190.348684999997,27144.49578441,53344.402146960005 2025-07-02,03:06:32.000,183,11067537,4445,0,1751425591,13190.355421309992,25299.42830169,53344.43009544 2025-07-02,03:06:33.000,183,11067633,4405,0,1751425592,13190.355421309992,26221.947944789994,53344.402146960005 2025-07-02,03:06:34.000,183,11067516,3765,0,1751425593,13190.348684999997,28989.584414519995,53344.353237120005 2025-07-02,03:06:35.000,183,11067571,4365,0,1751425594,13190.328476069997,25760.638779329995,53344.39515984001 2025-07-02,03:06:36.000,183,11067609,4365,0,1751425595,13190.341948690002,29912.12520501,53344.402146960005 2025-07-02,03:06:37.000,183,11067584,4085,0,1751425596,13190.315003449992,30834.623700719996,53344.36022424 2025-07-02,03:06:38.000,183,11067591,3485,0,1751425597,13190.294794519992,28989.478677570005,53344.33227576 2025-07-02,03:06:39.000,183,11067561,3565,0,1751425598,13190.341948690002,34986.13127379,53344.33227576 2025-07-02,03:06:40.000,183,11067572,4165,0,1751425599,13190.321739760002,30834.644848109994,53344.32528864001 2025-07-02,03:06:41.000,183,11067566,4125,0,1751425600,13190.375630239992,27605.699212919993,53344.36022424 2025-07-02,03:06:42.000,183,11067533,4485,0,1751425601,13190.341948690002,30373.356830040007,53344.304327280006 2025-07-02,03:06:43.000,183,11067589,3525,0,1751425602,13190.348684999997,30834.616651589997,53344.27637880001 2025-07-02,03:06:44.000,183,11067505,4325,0,1751425603,13190.348684999997,32218.50185319,53344.353237120005 2025-07-02,03:06:45.000,183,11067555,4365,0,1751425604,13190.348684999997,33141.049692810004,53344.248430319996 2025-07-02,03:06:46.000,183,11067540,3685,0,1751425605,13190.355421309992,28528.331642100005,53344.22048184 2025-07-02,03:06:47.000,183,11067577,4725,0,1751425606,13190.375630239992,28528.268199929997,53344.248430319996 2025-07-02,03:06:48.000,183,11067562,3804,0,1751425607,13190.409311789997,30373.385026560005,53344.29035304 2025-07-02,03:06:49.000,183,11067579,3685,0,1751425608,13190.429520719998,31295.982210090006,53344.26240456 2025-07-02,03:06:50.000,183,11067544,3965,0,1751425609,13190.422784410002,30373.44846873,53344.248430319996 2025-07-02,03:06:51.000,183,11067526,3645,0,1751425610,13190.483411200003,28989.598512779994,53344.2414432 2025-07-02,03:06:52.000,183,11067523,4725,0,1751425611,13190.503620129988,34524.99833658,53344.185546240005 2025-07-02,03:06:53.000,183,11067583,4605,0,1751425612,13190.503620129988,27144.552177449994,53344.29035304 2025-07-02,03:06:54.000,183,11067580,4285,0,1751425613,13190.550774299998,27605.755605960003,53344.248430319996 2025-07-02,03:06:55.000,183,11067581,4365,0,1751425614,13190.537301679993,30834.694192020004,53344.19952048 2025-07-02,03:06:56.000,183,11067586,3285,0,1751425615,13190.537301679993,30834.658946370007,53344.234456080005 2025-07-02,03:06:57.000,183,11067520,3444,0,1751425616,13190.544037989988,31757.270228160007,53344.26240456 2025-07-02,03:06:58.000,183,11067557,3685,0,1751425617,13190.597928469993,29912.082910230005,53344.25541744001 2025-07-02,03:06:59.000,183,11067540,3285,0,1751425618,13190.604664779989,32679.768723870002,53344.26240456 2025-07-02,03:07:00.000,183,11067588,4205,0,1751425619,13190.597928469993,32679.754625610003,53344.2414432 2025-07-02,03:07:01.000,183,11067571,4285,0,1751425620,13190.651818949998,28528.21885602,53344.27637880001 2025-07-02,03:07:02.000,183,11067559,4525,0,1751425621,13190.638346329994,28066.867395780006,53344.22746896001 2025-07-02,03:07:03.000,183,11067623,4565,0,1751425622,13190.692236809999,30373.251093090003,53344.21349472 2025-07-02,03:07:04.000,183,11067565,4485,0,1751425623,13190.658555259994,27605.60757423,53344.20650760001 2025-07-02,03:07:05.000,183,11067524,3525,0,1751425624,13190.678764189994,24376.591447740007,53344.185546240005 2025-07-02,03:07:06.000,183,11067566,3965,0,1751425625,13190.732654669999,22070.15135739,53344.21349472 2025-07-02,03:07:07.000,183,11067612,4125,0,1751425626,13190.739390979994,29450.583418259994,53344.21349472 2025-07-02,03:07:08.000,183,11067582,3285,0,1751425627,13190.719182049994,31295.70729402,53344.21349472 2025-07-02,03:07:09.000,183,11067559,4285,0,1751425628,13190.759599909994,28989.260154539996,53344.22746896001 2025-07-02,03:07:10.000,183,11067531,3765,0,1751425629,13190.793281459999,27605.47364076,53344.19253336 2025-07-02,03:07:11.000,183,11067562,4004,0,1751425630,13190.76633621999,28528.000332990006,53344.29035304 2025-07-02,03:07:12.000,183,11067508,4205,0,1751425631,13190.800017769994,29911.878485459994,53344.19952048 2025-07-02,03:07:13.000,183,11067529,4685,0,1751425632,13190.860644559994,27605.45249337,53344.29734016001 2025-07-02,03:07:14.000,183,11067577,4685,0,1751425633,13190.84717193999,32218.219887989995,53344.19253336 2025-07-02,03:07:15.000,183,11067542,4004,0,1751425634,13190.840435629994,27605.46659163,53344.234456080005 2025-07-02,03:07:16.000,183,11067331,4405,0,1751425635,13190.93474397,24376.52095644,53344.16458488 2025-07-02,03:07:17.000,183,11067518,3205,0,1751425636,13190.941480279995,27605.47364076,53344.21349472 2025-07-02,03:07:18.000,183,11067577,4445,0,1751425637,13190.97516183,31295.672048370005,53344.248430319996 2025-07-02,03:07:19.000,183,11067550,3125,0,1751425638,13190.94821658999,31295.650900980007,53344.22048184 2025-07-02,03:07:20.000,183,11067537,4525,0,1751425639,13190.97516183,27605.424296850004,53344.21349472 2025-07-02,03:07:21.000,183,11067532,3845,0,1751425640,13191.01557969,29450.463583050005,53344.234456080005 2025-07-02,03:07:22.000,183,11067538,4205,0,1751425641,13191.002107069995,28066.691167530007,53344.21349472 2025-07-02,03:07:23.000,183,11067556,3325,0,1751425642,13191.05599755,30373.060766580005,53344.248430319996 2025-07-02,03:07:24.000,183,11067536,3885,0,1751425643,13191.042524929995,29911.730453729993,53344.248430319996 2025-07-02,03:07:25.000,183,11067516,4285,0,1751425644,13191.08967909999,27144.00234531,53344.29035304 2025-07-02,03:07:26.000,183,11067527,4725,0,1751425645,13191.06947016999,27143.960050530004,53344.19952048 2025-07-02,03:07:27.000,183,11067521,4485,0,1751425646,13191.10988802999,34985.609638170004,53344.171572 2025-07-02,03:07:28.000,183,11067524,4125,0,1751425647,13191.103151719995,26221.313523089993,53344.20650760001 2025-07-02,03:07:29.000,183,11067496,3325,0,1751425648,13191.13683327,33601.710338310004,53344.20650760001 2025-07-02,03:07:30.000,183,11067537,4365,0,1751425649,13191.1570422,30834.024524670007,53344.185546240005 2025-07-02,03:07:31.000,183,11067506,3924,0,1751425650,13191.13009695999,31295.213854920003,53344.2414432 2025-07-02,03:07:32.000,183,11067538,4325,0,1751425651,13191.17051481999,27605.029545569996,53344.15061064 2025-07-02,03:07:33.000,183,11067505,4565,0,1751425652,13191.143569579996,25759.884522420005,53344.19253336 2025-07-02,03:07:34.000,183,11067520,4004,0,1751425653,13191.163778509996,30833.862394680007,53344.22048184 2025-07-02,03:07:35.000,183,11067563,3885,0,1751425654,13191.19072374999,31756.38908691,53344.19253336 2025-07-02,03:07:36.000,183,11067593,4445,0,1751425655,13191.183987439996,33140.21789547001,53344.21349472 2025-07-02,03:07:37.000,183,11067576,4485,0,1751425656,13191.204196369996,26221.109098319997,53344.20650760001 2025-07-02,03:07:38.000,183,11067543,4325,0,1751425657,13191.21766899,29449.984242210005,53344.19253336 2025-07-02,03:07:39.000,183,11067573,4205,0,1751425658,13191.231141609991,27604.881513839995,53344.21349472 2025-07-02,03:07:40.000,183,11067575,4165,0,1751425659,13191.251350539991,29911.293407670004,53344.20650760001 2025-07-02,03:07:41.000,183,11067539,4365,0,1751425660,13191.291768399991,30372.49683618,53344.2414432 2025-07-02,03:07:42.000,183,11067586,3804,0,1751425661,13191.318713640001,31295.07992145,53344.2414432 2025-07-02,03:07:43.000,183,11067585,4805,0,1751425662,13191.318713640001,30833.862394680007,53344.26240456 2025-07-02,03:07:44.000,183,11067525,3685,0,1751425663,13191.332186259991,25759.79288373,53344.2414432 2025-07-02,03:07:45.000,183,11067564,4045,0,1751425664,13191.325449949996,30833.806001639998,53344.21349472 2025-07-02,03:07:46.000,183,11067512,3965,0,1751425665,13191.338922570001,27143.621692290006,53344.20650760001 2025-07-02,03:07:47.000,183,11067558,4125,0,1751425666,13191.379340430001,25759.79288373,53344.22746896001 2025-07-02,03:07:48.000,183,11067554,4165,0,1751425667,13191.372604119992,27604.853317319998,53344.21349472 2025-07-02,03:07:49.000,183,11067571,4645,0,1751425668,13191.372604119992,25759.743539820003,53344.19952048 2025-07-02,03:07:50.000,183,11067559,3885,0,1751425669,13191.386076739996,29911.1594742,53344.22746896001 2025-07-02,03:07:51.000,183,11067552,4085,0,1751425670,13191.413021979992,32217.500876730002,53344.17855912001 2025-07-02,03:07:52.000,183,11067559,4365,0,1751425671,13191.453439839992,30372.405197490007,53344.19253336 2025-07-02,03:07:53.000,183,11067546,4004,0,1751425672,13191.487121389997,28988.55524154,53344.185546240005 2025-07-02,03:07:54.000,183,11067543,3765,0,1751425673,13191.473648769992,27143.403169259997,53344.15061064 2025-07-02,03:07:55.000,183,11067556,4165,0,1751425674,13191.480385080002,29449.7234244,53344.21349472 2025-07-02,03:07:56.000,183,11067574,3245,0,1751425675,13191.500594010002,30372.221920109994,53344.17855912001 2025-07-02,03:07:57.000,183,11067571,4445,0,1751425676,13191.460176150002,23914.450484939996,53344.21349472 2025-07-02,03:07:58.000,183,11067594,3965,0,1751425677,13191.500594010002,32678.52102786,53344.25541744001 2025-07-02,03:07:59.000,183,11067561,3804,0,1751425678,13191.520802940002,28527.013454789994,53344.234456080005 2025-07-02,03:08:00.000,183,11067548,4285,0,1751425679,13191.473648769992,29449.638834840007,53344.171572 2025-07-02,03:08:01.000,183,11067532,3885,0,1751425680,13191.500594010002,31294.671071909994,53344.19952048 2025-07-02,03:08:02.000,183,11067574,3405,0,1751425681,13191.487121389997,25759.433378100002,53344.09471368 2025-07-02,03:08:03.000,183,11067527,4165,0,1751425682,13191.527539249997,31294.671071909994,53344.1017008 2025-07-02,03:08:04.000,183,11067577,4285,0,1751425683,13191.534275559992,32217.247108049996,53344.16458488 2025-07-02,03:08:05.000,183,11067552,4285,0,1751425684,13191.547748179997,30833.418299490004,53344.185546240005 2025-07-02,03:08:06.000,183,11067539,4325,0,1751425685,13191.554484489992,33601.068867480004,53344.19952048 2025-07-02,03:08:07.000,183,11067582,4125,0,1751425686,13191.541011870002,31755.952040849996,53344.14362352 2025-07-02,03:08:08.000,183,11067575,4485,0,1751425687,13191.520802940002,30833.418299490004,53344.15759776001 2025-07-02,03:08:09.000,183,11067555,4245,0,1751425688,13191.581429730002,33139.703308979995,53344.16458488 2025-07-02,03:08:10.000,183,11067559,4645,0,1751425689,13191.621847590002,25298.081917860007,53344.15061064 2025-07-02,03:08:11.000,183,11067583,4365,0,1751425690,13191.635320209993,33600.99132705,53344.09471368 2025-07-02,03:08:12.000,183,11067567,4285,0,1751425691,13191.628583899997,27604.52200821,53344.08772656001 2025-07-02,03:08:13.000,183,11067527,3565,0,1751425692,13191.608374969997,30372.130281420003,53344.10868792001 2025-07-02,03:08:14.000,183,11067523,4525,0,1751425693,13191.635320209993,29910.814066830004,53344.05977808001 2025-07-02,03:08:15.000,183,11067551,4565,0,1751425694,13191.655529139993,26681.875480770002,53344.136636400006 2025-07-02,03:08:16.000,183,11067549,4645,0,1751425695,13191.669001759998,28065.683141939997,53344.12266216 2025-07-02,03:08:17.000,183,11067539,4445,0,1751425696,13191.642056520002,31755.832205640007,53344.066765200005 2025-07-02,03:08:18.000,183,11067580,3165,0,1751425697,13191.722892239988,28988.139342869996,53344.1017008 2025-07-02,03:08:19.000,183,11067501,4245,0,1751425698,13191.702683310003,28065.549208469994,53344.03881672001 2025-07-02,03:08:20.000,183,11067529,4685,0,1751425699,13191.743101169988,27604.254141269994,53344.04580384 2025-07-02,03:08:21.000,183,11067528,4004,0,1751425700,13191.796991649993,30833.101088640004,53344.04580384 2025-07-02,03:08:22.000,183,11067562,4004,0,1751425701,13191.830673199998,27604.18364997,53344.080739439996 2025-07-02,03:08:23.000,183,11067527,4645,0,1751425702,13191.844145819989,30371.798972310004,53344.115675040004 2025-07-02,03:08:24.000,183,11067562,4085,0,1751425703,13191.830673199998,34984.46767911001,53344.05279096 2025-07-02,03:08:25.000,183,11067549,3605,0,1751425704,13191.850882129998,21146.27828133,53344.07375232 2025-07-02,03:08:26.000,183,11067534,4045,0,1751425705,13191.837409509993,31294.241074980004,53344.1017008 2025-07-02,03:08:27.000,183,11067564,3285,0,1751425706,13191.877827369994,28987.906721580002,53344.17855912001 2025-07-02,03:08:28.000,183,11067513,4325,0,1751425707,13191.857618439994,30371.643891450003,53344.115675040004 2025-07-02,03:08:29.000,183,11067484,4325,0,1751425708,13191.864354749989,30832.875516479995,53344.1017008 2025-07-02,03:08:30.000,183,11067543,4725,0,1751425709,13191.877827369994,27603.986274330004,53344.09471368 2025-07-02,03:08:31.000,183,11067565,4445,0,1751425710,13191.904772609989,29910.348824250003,53344.12964928001 2025-07-02,03:08:32.000,183,11067572,3965,0,1751425711,13191.924981539989,28065.274292400005,53344.136636400006 2025-07-02,03:08:33.000,183,11067560,4045,0,1751425712,13191.951926779999,26220.12222012,53344.17855912001 2025-07-02,03:08:34.000,183,11067575,4325,0,1751425713,13191.918245229994,29449.004413140006,53344.136636400006 2025-07-02,03:08:35.000,183,11067581,4605,0,1751425714,13191.924981539989,31294.13533803,53344.171572 2025-07-02,03:08:36.000,183,11067574,3804,0,1751425715,13191.918245229994,26220.11517099,53344.19253336 2025-07-02,03:08:37.000,183,11067513,3804,0,1751425716,13191.931717849999,33600.39215100001,53344.15759776001 2025-07-02,03:08:38.000,183,11067584,3845,0,1751425717,13191.924981539989,29448.983265749994,53344.171572 2025-07-02,03:08:39.000,183,11067532,4045,0,1751425718,13191.884563679989,27603.993323460003,53344.171572 2025-07-02,03:08:40.000,183,11067533,3685,0,1751425719,13191.911508919999,32216.528096790003,53344.15061064 2025-07-02,03:08:41.000,183,11067523,4365,0,1751425720,13191.938454159994,28987.652952899996,53344.10868792001 2025-07-02,03:08:42.000,183,11067549,4365,0,1751425721,13191.904772609989,27142.613666699996,53344.136636400006 2025-07-02,03:08:43.000,183,11067554,3365,0,1751425722,13191.951926779999,28987.62475638,53344.115675040004 2025-07-02,03:08:44.000,183,11067569,3645,0,1751425723,13191.992344639999,27603.85938999,53344.07375232 2025-07-02,03:08:45.000,183,11067609,3605,0,1751425724,13192.032762499999,33600.30051231,53344.1017008 2025-07-02,03:08:46.000,183,11067527,4125,0,1751425725,13192.019289879994,29448.89867619,53344.1017008 2025-07-02,03:08:47.000,183,11067523,3965,0,1751425726,13192.100125599994,28987.59655986,53344.1017008 2025-07-02,03:08:48.000,183,11067618,3565,0,1751425727,13192.12707083999,28987.61065812,53344.14362352 2025-07-02,03:08:49.000,183,11067589,4565,0,1751425728,13192.160752389995,28526.357885699996,53344.10868792001 2025-07-02,03:08:50.000,183,11067603,4445,0,1751425729,13192.20790655999,27142.529077140003,53344.09471368 2025-07-02,03:08:51.000,183,11067570,3924,0,1751425730,13192.25506073,30371.404221029996,53344.080739439996 2025-07-02,03:08:52.000,183,11067567,4845,0,1751425731,13192.28874227999,24836.180625480003,53344.07375232 2025-07-02,03:08:53.000,183,11067567,4205,0,1751425732,13192.31568752,27603.753653039996,53344.12266216 2025-07-02,03:08:54.000,183,11067535,4765,0,1751425733,13192.403259549996,29910.07390818,53344.14362352 2025-07-02,03:08:55.000,183,11067608,4245,0,1751425734,13192.36957799999,28987.533117690007,53344.15061064 2025-07-02,03:08:56.000,183,11067581,4405,0,1751425735,13192.423468479996,29910.06685905,53344.22746896001 2025-07-02,03:08:57.000,183,11067571,4285,0,1751425736,13192.443677409996,25758.67207206,53344.115675040004 2025-07-02,03:08:58.000,183,11067523,4685,0,1751425737,13192.423468479996,29910.07390818,53344.248430319996 2025-07-02,03:08:59.000,183,11067535,4485,0,1751425738,13192.450413719991,29910.06685905,53344.26240456 2025-07-02,03:09:00.000,183,11067555,4004,0,1751425739,13192.443677409996,28064.985278070002,53344.20650760001 2025-07-02,03:09:01.000,183,11067534,4085,0,1751425740,13192.443677409996,24374.76572307,53344.26939168 2025-07-02,03:09:02.000,183,11067537,4405,0,1751425741,13192.38978692999,28526.13936267,53344.31830152 2025-07-02,03:09:03.000,183,11067551,4525,0,1751425742,13192.403259549996,31293.761734140004,53344.22746896001 2025-07-02,03:09:04.000,183,11067518,3885,0,1751425743,13192.35610538,28987.363938569993,53344.29035304 2025-07-02,03:09:05.000,183,11067547,4365,0,1751425744,13192.31568752,30371.185698,53344.31830152 2025-07-02,03:09:06.000,183,11067550,3405,0,1751425745,13192.29547859,28987.349840309995,53344.29035304 2025-07-02,03:09:07.000,183,11067554,4205,0,1751425746,13192.27526966,30371.150452350004,53344.26240456 2025-07-02,03:09:08.000,183,11067583,3685,0,1751425747,13192.24832441999,34522.58753412,53344.353237120005 2025-07-02,03:09:09.000,183,11067568,4125,0,1751425748,13192.25506073,31754.95106439,53344.33926288 2025-07-02,03:09:10.000,183,11067579,4485,0,1751425749,13192.261797039995,28526.125264410002,53344.29734016001 2025-07-02,03:09:11.000,183,11067552,3965,0,1751425750,13192.22811548999,30371.157501480004,53344.27637880001 2025-07-02,03:09:12.000,183,11067537,4445,0,1751425751,13192.27526966,30371.227992779997,53344.304327280006 2025-07-02,03:09:13.000,183,11067549,4725,0,1751425752,13192.31568752,29909.954072969995,53344.304327280006 2025-07-02,03:09:14.000,183,11067573,4525,0,1751425753,13192.34936906999,28987.399184220005,53344.3113144 2025-07-02,03:09:15.000,183,11067559,4765,0,1751425754,13192.362841689996,27603.619719569993,53344.2414432 2025-07-02,03:09:16.000,183,11067537,4525,0,1751425755,13192.383050619996,30832.452568680004,53344.31830152 2025-07-02,03:09:17.000,183,11067543,4725,0,1751425756,13192.423468479996,30832.50896172,53344.26939168 2025-07-02,03:09:18.000,183,11067600,4285,0,1751425757,13192.504304199996,28987.46262639,53344.36721136 2025-07-02,03:09:19.000,183,11067559,3685,0,1751425758,13192.504304199996,28064.872491989998,53344.33926288 2025-07-02,03:09:20.000,183,11067559,4685,0,1751425759,13192.551458369991,30371.235041909997,53344.283365920004 2025-07-02,03:09:21.000,183,11067527,4445,0,1751425760,13192.591876229992,26681.008437779994,53344.353237120005 2025-07-02,03:09:22.000,183,11067536,3804,0,1751425761,13192.632294089992,27142.366947150003,53344.34625000001 2025-07-02,03:09:23.000,183,11067488,4365,0,1751425762,13192.659239330002,32216.26022985,53344.36022424 2025-07-02,03:09:24.000,183,11067569,3485,0,1751425763,13192.639030400002,25758.474696420002,53344.27637880001 2025-07-02,03:09:25.000,183,11067495,3845,0,1751425764,13192.659239330002,30832.410273899994,53344.36721136 2025-07-02,03:09:26.000,183,11067525,3685,0,1751425765,13192.659239330002,28987.314594659998,53344.33926288 2025-07-02,03:09:27.000,183,11067502,3205,0,1751425766,13192.665975639997,34061.28541779,53344.31830152 2025-07-02,03:09:28.000,183,11067503,4004,0,1751425767,13192.639030400002,25297.158481830003,53344.26240456 2025-07-02,03:09:29.000,183,11067482,3885,0,1751425768,13192.679448260002,28064.766755040007,53344.283365920004 2025-07-02,03:09:30.000,183,11067477,4925,0,1751425769,13192.645766709997,28987.314594659998,53344.234456080005 2025-07-02,03:09:32.000,183,11067451,4605,0,1751425771,13192.652503019992,29909.869483410002,53344.3113144 2025-07-02,03:09:33.000,183,11067492,4045,0,1751425772,13192.665975639997,34061.250172140004,53344.27637880001 2025-07-02,03:09:34.000,183,11067470,4405,0,1751425773,13192.659239330002,30832.382077379996,53344.29734016001 2025-07-02,03:09:35.000,183,11067575,4485,0,1751425774,13192.665975639997,26219.727468840007,53344.25541744001 2025-07-02,03:09:36.000,183,11067584,4125,0,1751425775,13192.686184569997,34983.88260132,53344.33926288 2025-07-02,03:09:37.000,183,11067554,4045,0,1751425776,13192.719866120002,27142.338750630006,53344.29035304 2025-07-02,03:09:38.000,183,11067564,3885,0,1751425777,13192.740075050002,31293.80402892,53344.27637880001 2025-07-02,03:09:39.000,183,11067524,3965,0,1751425778,13192.787229219997,23913.527048910008,53344.25541744001 2025-07-02,03:09:40.000,183,11067542,4445,0,1751425779,13192.800701840002,26219.833205789997,53344.27637880001 2025-07-02,03:09:41.000,183,11067544,4045,0,1751425780,13192.854592319993,31293.825176309998,53344.29734016001 2025-07-02,03:09:42.000,183,11067588,3845,0,1751425781,13192.895010179993,33138.899708159995,53344.26240456 2025-07-02,03:09:43.000,183,11067556,3005,0,1751425782,13192.908482799998,31755.127292639998,53344.31830152 2025-07-02,03:09:44.000,183,11067537,4325,0,1751425783,13192.948900659998,32677.69627965,53344.25541744001 2025-07-02,03:09:45.000,183,11067523,4485,0,1751425784,13192.982582209988,28526.259197880005,53344.31830152 2025-07-02,03:09:46.000,183,11067523,4285,0,1751425785,13193.056681619993,25297.398152249996,53344.31830152 2025-07-02,03:09:47.000,183,11067580,4245,0,1751425786,13193.076890549994,29910.088006439997,53344.33227576 2025-07-02,03:09:48.000,183,11067547,3804,0,1751425787,13193.097099479994,30832.66404258,53344.33926288 2025-07-02,03:09:49.000,183,11067554,4004,0,1751425788,13193.157726269994,31755.127292639998,53344.283365920004 2025-07-02,03:09:50.000,183,11067543,4365,0,1751425789,13193.18467150999,28987.568363340004,53344.3113144 2025-07-02,03:09:51.000,183,11067529,4565,0,1751425790,13193.198144129994,31755.183685680007,53344.34625000001 2025-07-02,03:09:52.000,183,11067532,3845,0,1751425791,13193.171198889999,27142.486782360007,53344.3811856 2025-07-02,03:09:53.000,183,11067563,4765,0,1751425792,13193.198144129994,28526.350836569996,53344.26939168 2025-07-02,03:09:54.000,183,11067523,4525,0,1751425793,13193.198144129994,29448.884577930003,53344.33926288 2025-07-02,03:09:55.000,183,11067546,3405,0,1751425794,13193.211616749999,28526.31559092,53344.34625000001 2025-07-02,03:09:56.000,183,11067553,4525,0,1751425795,13193.211616749999,29910.165546870005,53344.37419848001 2025-07-02,03:09:57.000,183,11067524,3804,0,1751425796,13193.22508936999,31293.95206065,53344.40913408 2025-07-02,03:09:58.000,183,11067539,4805,0,1751425797,13193.231825679999,28065.02052372,53344.37419848001 2025-07-02,03:09:59.000,183,11067551,4565,0,1751425798,13193.278979849994,27603.70430913,53344.43009544 2025-07-02,03:10:00.000,183,11067548,3804,0,1751425799,13193.22508936999,30371.312582340004,53344.43708256 2025-07-02,03:10:01.000,183,11067549,4605,0,1751425800,13193.27224354,26219.889598830006,53344.416121199996 2025-07-02,03:10:02.000,183,11067540,4245,0,1751425801,13193.278979849994,32216.358917670004,53344.43708256 2025-07-02,03:10:03.000,183,11067536,3965,0,1751425802,13193.27224354,31293.768783270003,53344.40913408 2025-07-02,03:10:04.000,183,11067541,3885,0,1751425803,13193.28571615999,29448.701300550005,53344.3811856 2025-07-02,03:10:05.000,183,11067517,4805,0,1751425804,13193.3126614,32677.639886610006,53344.40913408 2025-07-02,03:10:06.000,183,11067522,4325,0,1751425805,13193.339606639995,27603.598572179995,53344.3811856 2025-07-02,03:10:07.000,183,11067540,3325,0,1751425806,13193.36655187999,28987.46967552,53344.33926288 2025-07-02,03:10:08.000,183,11067523,4605,0,1751425807,13193.38676080999,26219.840254919996,53344.402146960005 2025-07-02,03:10:09.000,183,11067553,4725,0,1751425808,13193.420442359995,30832.50191259,53344.40913408 2025-07-02,03:10:10.000,183,11067564,3325,0,1751425809,13193.44738759999,26681.135322119997,53344.43009544 2025-07-02,03:10:11.000,183,11067579,3845,0,1751425810,13193.48780545999,29910.017515140004,53344.46503104001 2025-07-02,03:10:12.000,183,11067586,4125,0,1751425811,13193.52822331999,33138.87151164,53344.49297952001 2025-07-02,03:10:13.000,183,11067537,4485,0,1751425812,13193.582113799996,30371.263238429994,53344.51394088001 2025-07-02,03:10:14.000,183,11067558,4445,0,1751425813,13193.649476899991,27142.41629106,53344.43708256 2025-07-02,03:10:15.000,183,11067555,3725,0,1751425814,13193.710103689991,31293.81107805,53344.53490224 2025-07-02,03:10:16.000,183,11067544,3444,0,1751425815,13193.757257860001,28526.238050490007,53344.51394088001 2025-07-02,03:10:17.000,183,11067522,4365,0,1751425816,13193.858302510002,26219.882549700007,53344.59079920001 2025-07-02,03:10:18.000,183,11067559,4565,0,1751425817,13193.932401919992,30371.235041909997,53344.520928000005 2025-07-02,03:10:19.000,183,11067566,4125,0,1751425818,13193.972819779992,24836.011446360004,53344.583812079996 2025-07-02,03:10:20.000,183,11067587,4565,0,1751425819,13193.999765020002,28526.118215280003,53344.53490224 2025-07-02,03:10:21.000,183,11067558,4004,0,1751425820,13194.033446569993,28987.392135090005,53344.56285072001 2025-07-02,03:10:22.000,183,11067568,3804,0,1751425821,13194.107545979998,26219.748616230005,53344.56285072001 2025-07-02,03:10:23.000,183,11067571,3685,0,1751425822,13194.147963839998,23452.119195630003,53344.63272192001 2025-07-02,03:10:24.000,183,11067576,4004,0,1751425823,13194.141227529988,30371.129304960006,53344.6257348 2025-07-02,03:10:25.000,183,11067579,3645,0,1751425824,13194.114282289993,33138.751676429994,53344.64669616 2025-07-02,03:10:26.000,183,11067543,3765,0,1751425825,13194.134491219993,31293.663046319998,53344.751502959996 2025-07-02,03:10:27.000,183,11067565,4565,0,1751425826,13194.114282289993,24374.568347430002,53344.60477344 2025-07-02,03:10:28.000,183,11067559,3605,0,1751425827,13194.127754909998,28525.956085290003,53344.639709040006 2025-07-02,03:10:29.000,183,11067570,3525,0,1751425828,13194.094073359993,32677.350872280003,53344.688618880005 2025-07-02,03:10:30.000,183,11067568,3165,0,1751425829,13194.080600740002,32216.10514899,53344.66067040001 2025-07-02,03:10:31.000,183,11067551,4485,0,1751425830,13194.100809670002,27603.415294799997,53344.688618880005 2025-07-02,03:10:32.000,183,11067573,4605,0,1751425831,13194.046919189997,27142.063834560002,53344.695606 2025-07-02,03:10:33.000,183,11067599,4365,0,1751425832,13194.053655499993,29448.44048274,53344.66067040001 2025-07-02,03:10:34.000,183,11067543,3485,0,1751425833,13194.046919189997,33138.596595569994,53344.67464464 2025-07-02,03:10:35.000,183,11067534,4085,0,1751425834,13194.053655499993,27142.127276729996,53344.639709040006 2025-07-02,03:10:36.000,183,11067564,3845,0,1751425835,13194.067128119998,28987.208857710008,53344.70259312 2025-07-02,03:10:37.000,183,11067619,3804,0,1751425836,13194.073864429993,30371.072911919997,53344.68163176001 2025-07-02,03:10:38.000,183,11067590,4004,0,1751425837,13194.168172769998,29909.784893849996,53344.70958024001 2025-07-02,03:10:39.000,183,11067556,4325,0,1751425838,13194.235535869993,28987.237054230005,53344.79342568 2025-07-02,03:10:40.000,183,11067565,4565,0,1751425839,13194.255744799993,35445.02963679,53344.74451584 2025-07-02,03:10:41.000,183,11067571,4405,0,1751425840,13194.316371589994,34061.236073880005,53344.77945144001 2025-07-02,03:10:42.000,183,11067545,4125,0,1751425841,13194.40394361999,30371.108157569994,53344.751502959996 2025-07-02,03:10:43.000,183,11067538,4205,0,1751425842,13194.44436147999,33138.68118513,53344.79342568 2025-07-02,03:10:44.000,183,11067574,3325,0,1751425843,13194.53193351,31293.698291969995,53344.786438560004 2025-07-02,03:10:45.000,183,11067568,3924,0,1751425844,13194.60603291999,25758.439450770005,53344.82836128001 2025-07-02,03:10:46.000,183,11067583,4605,0,1751425845,13194.66665970999,30832.396175639995,53344.8353484 2025-07-02,03:10:47.000,183,11067592,4205,0,1751425846,13194.72728649999,30371.122255830007,53344.86329688 2025-07-02,03:10:48.000,183,11067549,4445,0,1751425847,13194.77444067,29909.827188630006,53344.81438704 2025-07-02,03:10:49.000,183,11067600,3245,0,1751425848,13194.781176979996,30371.115206700008,53344.905219600005 2025-07-02,03:10:50.000,183,11067590,4045,0,1751425849,13194.82833114999,25297.151432700004,53344.84233552 2025-07-02,03:10:51.000,183,11067548,3924,0,1751425850,13194.89569425,27142.204817160004,53344.9401552 2025-07-02,03:10:52.000,183,11067574,3845,0,1751425851,13194.882221629996,28987.265250750002,53344.89823248001 2025-07-02,03:10:53.000,183,11067540,3365,0,1751425852,13194.902430559996,27603.429393059996,53344.88425824 2025-07-02,03:10:54.000,183,11067568,3085,0,1751425853,13194.888957939991,28064.738558519995,53344.9401552 2025-07-02,03:10:55.000,183,11067585,3645,0,1751425854,13194.868749009991,29909.707353420003,53344.89823248001 2025-07-02,03:10:56.000,183,11067603,4485,0,1751425855,13194.841803769996,27603.443491319995,53344.92618096001 2025-07-02,03:10:57.000,183,11067586,3245,0,1751425856,13194.862012699996,29448.482777519996,53344.92618096001 2025-07-02,03:10:58.000,183,11067559,4445,0,1751425857,13194.85527639,24374.554249170003,53344.93316808 2025-07-02,03:10:59.000,183,11067621,3845,0,1751425858,13194.841803769996,29448.489826649995,53344.96810368001 2025-07-02,03:11:00.000,183,11067556,4165,0,1751425859,13194.841803769996,31754.873523960006,53344.92618096001 2025-07-02,03:11:01.000,183,11067603,4525,0,1751425860,13194.82833114999,31293.550260239994,53344.9401552 2025-07-02,03:11:02.000,183,11067542,3885,0,1751425861,13194.80812221999,24835.870463760002,53344.96810368001 2025-07-02,03:11:03.000,183,11067626,3365,0,1751425862,13194.80812221999,30832.35388086,53344.9401552 2025-07-02,03:11:04.000,183,11067542,4165,0,1751425863,13194.7946496,29909.820139500007,53344.905219600005 2025-07-02,03:11:05.000,183,11067599,3685,0,1751425864,13194.848540079991,29909.806041239994,53344.96111656 2025-07-02,03:11:06.000,183,11067545,4525,0,1751425865,13194.841803769996,28987.251152490004,53344.92618096001 2025-07-02,03:11:07.000,183,11067561,4725,0,1751425866,13194.89569425,27603.408245669998,53344.91220672 2025-07-02,03:11:08.000,183,11067593,4405,0,1751425867,13194.902430559996,29448.496875779994,53344.98207792 2025-07-02,03:11:09.000,183,11067553,3605,0,1751425868,13194.91590318,23913.364918920008,53344.93316808 2025-07-02,03:11:10.000,183,11067524,3965,0,1751425869,13194.89569425,27142.204817160004,53344.92618096001 2025-07-02,03:11:11.000,183,11067577,4485,0,1751425870,13194.902430559996,28525.949036160004,53344.96111656 2025-07-02,03:11:12.000,183,11067505,4645,0,1751425871,13194.909166869991,30371.058813659998,53344.93316808 2025-07-02,03:11:13.000,183,11067600,3365,0,1751425872,13194.942848419996,27603.39414741,53345.00303928 2025-07-02,03:11:14.000,183,11067517,3765,0,1751425873,13194.942848419996,26219.572387980006,53345.03098776 2025-07-02,03:11:15.000,183,11067565,3645,0,1751425874,13194.976529970001,30832.290438690005,53345.05194912 2025-07-02,03:11:16.000,183,11067561,4525,0,1751425875,13195.037156760001,25758.361910339998,53345.09387184001 2025-07-02,03:11:17.000,183,11067542,4165,0,1751425876,13195.043893069997,27603.365950890002,53345.06592336001 2025-07-02,03:11:18.000,183,11067562,4485,0,1751425877,13195.084310929997,32677.294479239994,53345.0798976 2025-07-02,03:11:19.000,183,11067556,4045,0,1751425878,13195.057365690001,31293.507965459998,53345.072910480005 2025-07-02,03:11:20.000,183,11067548,4085,0,1751425879,13195.016947830001,32216.027608560005,53345.0798976 2025-07-02,03:11:21.000,183,11067579,4165,0,1751425880,13195.057365690001,28064.646919830004,53345.03797488 2025-07-02,03:11:22.000,183,11067581,4445,0,1751425881,13195.077574620002,28064.646919830004,53345.10784608 2025-07-02,03:11:23.000,183,11067550,3725,0,1751425882,13195.138201410002,28987.230005100006,53345.142781680006 2025-07-02,03:11:24.000,183,11067611,4525,0,1751425883,13195.165146649997,29448.412286220002,53345.0798976 2025-07-02,03:11:25.000,183,11067579,4245,0,1751425884,13195.151674029992,33599.96215407,53345.05194912 2025-07-02,03:11:26.000,183,11067592,3405,0,1751425885,13195.192091889992,26219.671075799997,53345.11483320001 2025-07-02,03:11:27.000,183,11067492,3885,0,1751425886,13195.225773439997,29909.777844719996,53345.12880744 2025-07-02,03:11:28.000,183,11067560,3165,0,1751425887,13195.219037130002,30371.0447154,53345.17771728 2025-07-02,03:11:29.000,183,11067582,3125,0,1751425888,13195.225773439997,34522.43950239,53345.19867864 2025-07-02,03:11:30.000,183,11067574,4365,0,1751425889,13195.245982369997,28987.230005100006,53345.19867864 2025-07-02,03:11:31.000,183,11067558,4045,0,1751425890,13195.252718679993,28987.328692919997,53345.191691520005 2025-07-02,03:11:32.000,183,11067547,4285,0,1751425891,13195.252718679993,31293.606653280003,53345.15675592 2025-07-02,03:11:33.000,183,11067552,3965,0,1751425892,13195.299872850002,29448.496875779994,53345.19867864 2025-07-02,03:11:34.000,183,11067596,4004,0,1751425893,13195.232509749992,28064.68216548,53345.19867864 2025-07-02,03:11:35.000,183,11067568,3965,0,1751425894,13195.245982369997,28987.258201620003,53345.23361424001 2025-07-02,03:11:36.000,183,11067558,4085,0,1751425895,13195.219037130002,27142.204817160004,53345.19867864 2025-07-02,03:11:37.000,183,11067565,4645,0,1751425896,13195.192091889992,26680.888602570005,53345.17771728 2025-07-02,03:11:38.000,183,11067565,3605,0,1751425897,13195.124728789997,25297.123236180007,53345.121820320004 2025-07-02,03:11:39.000,183,11067557,4645,0,1751425898,13195.138201410002,31293.564358500007,53345.20566576 2025-07-02,03:11:40.000,183,11067593,4725,0,1751425899,13195.171882959992,31293.536161979995,53345.17073016 2025-07-02,03:11:41.000,183,11067556,4125,0,1751425900,13195.144937719997,34061.17263171,53345.19867864 2025-07-02,03:11:42.000,183,11067521,4525,0,1751425901,13195.151674029992,32216.154492899994,53345.142781680006 2025-07-02,03:11:43.000,183,11067536,3965,0,1751425902,13195.165146649997,33138.70938165,53345.17771728 2025-07-02,03:11:44.000,183,11067616,3525,0,1751425903,13195.205564509997,31293.62780067,53345.240601360005 2025-07-02,03:11:45.000,183,11067569,4725,0,1751425904,13195.198828200002,28987.28639814,53345.26156272001 2025-07-02,03:11:46.000,183,11067592,3845,0,1751425905,13195.219037130002,32216.161542029993,53345.15675592 2025-07-02,03:11:47.000,183,11067516,4085,0,1751425906,13195.286400229998,27603.52808088,53345.240601360005 2025-07-02,03:11:48.000,183,11067562,3845,0,1751425907,13195.326818089998,27142.218915420002,53345.29649832 2025-07-02,03:11:49.000,183,11067576,4004,0,1751425908,13195.387444879998,28064.745607649995,53345.289511200004 2025-07-02,03:11:50.000,183,11067543,4805,0,1751425909,13195.394181189993,28526.019527459997,53345.33143392001 2025-07-02,03:11:51.000,183,11067535,4525,0,1751425910,13195.461544289989,30832.375028249997,53345.240601360005 2025-07-02,03:11:52.000,183,11067568,3725,0,1751425911,13195.468280599998,31293.564358500007,53345.28252408001 2025-07-02,03:11:53.000,183,11067519,4285,0,1751425912,13195.495225839994,29448.482777519996,53345.24758848 2025-07-02,03:11:54.000,183,11067564,4004,0,1751425913,13195.475016909993,31293.437474160004,53345.29649832 2025-07-02,03:11:55.000,183,11067586,3965,0,1751425914,13195.488489529998,30832.16355435,53345.28252408001 2025-07-02,03:11:56.000,183,11067596,3965,0,1751425915,13195.468280599998,34983.523095690005,53345.28252408001 2025-07-02,03:11:57.000,183,11067575,4245,0,1751425916,13195.441335359988,31293.366982859996,53345.21964 2025-07-02,03:11:58.000,183,11067587,4285,0,1751425917,13195.414390119993,30831.973227840004,53345.254575599996 2025-07-02,03:11:59.000,183,11067561,4525,0,1751425918,13195.380708569988,27141.817115009995,53345.27553696 2025-07-02,03:12:00.000,183,11067579,4565,0,1751425919,13195.353763329993,32676.949071869996,53345.3244468 2025-07-02,03:12:01.000,183,11067591,3605,0,1751425920,13195.320081780003,25757.87552037,53345.289511200004 2025-07-02,03:12:02.000,183,11067541,4405,0,1751425921,13195.266191299997,23912.81508678,53345.29649832 2025-07-02,03:12:03.000,183,11067589,4565,0,1751425922,13195.239246060002,29448.003436679996,53345.28252408001 2025-07-02,03:12:04.000,183,11067552,3645,0,1751425923,13195.205564509997,27602.943003089997,53345.29649832 2025-07-02,03:12:05.000,183,11067562,4325,0,1751425924,13195.239246060002,25757.86142211,53345.26156272001 2025-07-02,03:12:06.000,183,11067553,4565,0,1751425925,13195.232509749992,27141.711378060005,53345.240601360005 2025-07-02,03:12:07.000,183,11067535,4445,0,1751425926,13195.259454990002,24835.348828140006,53345.21964 2025-07-02,03:12:08.000,183,11067560,4004,0,1751425927,13195.232509749992,32215.62580815,53345.26854984 2025-07-02,03:12:09.000,183,11067600,4165,0,1751425928,13195.286400229998,30831.839294370002,53345.26854984 2025-07-02,03:12:10.000,183,11067543,4165,0,1751425929,13195.326818089998,29448.1021245,53345.26156272001 2025-07-02,03:12:11.000,183,11067552,4285,0,1751425930,13195.347027019998,28064.37200376,53345.28252408001 2025-07-02,03:12:12.000,183,11067553,4285,0,1751425931,13195.407653809998,32677.005464910006,53345.28252408001 2025-07-02,03:12:13.000,183,11067532,4205,0,1751425932,13195.468280599998,32215.816134659995,53345.240601360005 2025-07-02,03:12:14.000,183,11067499,4645,0,1751425933,13195.535643699994,26680.592539110003,53345.254575599996 2025-07-02,03:12:15.000,183,11067527,4405,0,1751425934,13195.562588939989,28986.98328555,53345.289511200004 2025-07-02,03:12:16.000,183,11067539,4445,0,1751425935,13195.64342465999,27603.126280469995,53345.24758848 2025-07-02,03:12:17.000,183,11067513,4605,0,1751425936,13195.670369899999,29448.200812320007,53345.29649832 2025-07-02,03:12:18.000,183,11067546,3804,0,1751425937,13195.71078776,29448.12327189,53345.359382400005 2025-07-02,03:12:19.000,183,11067532,3885,0,1751425938,13195.72426037999,29909.368995180004,53345.28252408001 2025-07-02,03:12:20.000,183,11067535,4485,0,1751425939,13195.737732999994,25296.72143577,53345.26854984 2025-07-02,03:12:21.000,183,11067525,4565,0,1751425940,13195.757941929995,34983.26227788,53345.254575599996 2025-07-02,03:12:22.000,183,11067571,4485,0,1751425941,13195.77141455,25757.903716889996,53345.24758848 2025-07-02,03:12:23.000,183,11067551,4525,0,1751425942,13195.737732999994,32215.505972939995,53345.26854984 2025-07-02,03:12:24.000,183,11067611,4405,0,1751425943,13195.72426037999,29909.171619540008,53345.289511200004 2025-07-02,03:12:25.000,183,11067524,4205,0,1751425944,13195.71078776,30370.40324457,53345.254575599996 2025-07-02,03:12:26.000,183,11067596,4045,0,1751425945,13195.670369899999,31292.83124898,53345.28252408001 2025-07-02,03:12:27.000,183,11067562,3565,0,1751425946,13195.69057883,29447.834257559996,53345.26854984 2025-07-02,03:12:28.000,183,11067568,4045,0,1751425947,13195.70405144999,29909.037686070005,53345.3244468 2025-07-02,03:12:29.000,183,11067577,4365,0,1751425948,13195.717524069994,28986.50394471,53345.27553696 2025-07-02,03:12:30.000,183,11067580,4125,0,1751425949,13195.697315139994,25757.671095600002,53345.26854984 2025-07-02,03:12:31.000,183,11067572,3685,0,1751425950,13195.697315139994,28525.279368810006,53345.26156272001 2025-07-02,03:12:32.000,183,11067523,4405,0,1751425951,13195.68384251999,33137.87053518,53345.310472560006 2025-07-02,03:12:33.000,183,11067527,4365,0,1751425952,13195.717524069994,32215.386137730005,53345.289511200004 2025-07-02,03:12:34.000,183,11067542,4045,0,1751425953,13195.717524069994,29909.129324759997,53345.33143392001 2025-07-02,03:12:35.000,183,11067579,4645,0,1751425954,13195.737732999994,29909.072931720002,53345.310472560006 2025-07-02,03:12:36.000,183,11067555,4405,0,1751425955,13195.71078776,29447.876552340007,53345.27553696 2025-07-02,03:12:37.000,183,11067583,4445,0,1751425956,13195.74446930999,31292.951084190005,53345.3244468 2025-07-02,03:12:38.000,183,11067582,3965,0,1751425957,13195.717524069994,30831.68421351,53345.33143392001 2025-07-02,03:12:39.000,183,11067539,4445,0,1751425958,13195.75120562,30831.670115250003,53345.3244468 2025-07-02,03:12:40.000,183,11067532,3965,0,1751425959,13195.717524069994,29447.890650600006,53345.29649832 2025-07-02,03:12:41.000,183,11067580,4325,0,1751425960,13195.75120562,27141.556297200004,53345.36636952 2025-07-02,03:12:42.000,183,11067591,4365,0,1751425961,13195.78488716999,32215.400235990004,53345.38733088 2025-07-02,03:12:43.000,183,11067578,3525,0,1751425962,13195.757941929995,27602.75267658,53345.36636952 2025-07-02,03:12:44.000,183,11067550,4004,0,1751425963,13195.737732999994,31292.84534724,53345.37335664 2025-07-02,03:12:45.000,183,11067539,4605,0,1751425964,13195.70405144999,28986.525092099997,53345.36636952 2025-07-02,03:12:46.000,183,11067546,3965,0,1751425965,13195.757941929995,30370.346851530005,53345.38733088 2025-07-02,03:12:47.000,183,11067561,4365,0,1751425966,13195.737732999994,22990.076920649997,53345.36636952 2025-07-02,03:12:48.000,183,11067606,3804,0,1751425967,13195.74446930999,28063.90676118,53345.408292240005 2025-07-02,03:12:49.000,183,11067523,4485,0,1751425968,13195.70405144999,28063.942006829995,53345.44322784 2025-07-02,03:12:50.000,183,11067562,3804,0,1751425969,13195.71078776,26218.902720629994,53345.478163440006 2025-07-02,03:12:51.000,183,11067564,3725,0,1751425970,13195.73099669,28525.215926639998,53345.457202080004 2025-07-02,03:12:52.000,183,11067563,4325,0,1751425971,13195.677106209994,30831.52208352,53345.45021496001 2025-07-02,03:12:53.000,183,11067580,3245,0,1751425972,13195.650160969999,28525.18068099,53345.4641892 2025-07-02,03:12:54.000,183,11067562,3885,0,1751425973,13195.650160969999,33137.76479823,53345.4641892 2025-07-02,03:12:55.000,183,11067594,4125,0,1751425974,13195.64342465999,30831.493887000004,53345.44322784 2025-07-02,03:12:56.000,183,11067591,4525,0,1751425975,13195.569325249999,30370.269311099997,53345.40130512001 2025-07-02,03:12:57.000,183,11067585,4685,0,1751425976,13195.549116319999,30370.262261969998,53345.35239528001 2025-07-02,03:12:58.000,183,11067567,4885,0,1751425977,13195.528907389998,27141.43646199,53345.31745968 2025-07-02,03:12:59.000,183,11067543,4485,0,1751425978,13195.501962149989,28063.927908569996,53345.40130512001 2025-07-02,03:13:00.000,183,11067576,4125,0,1751425979,13195.454807979993,25757.635849950006,53345.35239528001 2025-07-02,03:13:01.000,183,11067521,4565,0,1751425980,13195.421126429988,28525.18773012,53345.40130512001 2025-07-02,03:13:02.000,183,11067583,4445,0,1751425981,13195.373972259993,33137.80709301001,53345.3244468 2025-07-02,03:13:03.000,183,11067532,4085,0,1751425982,13195.326818089998,31292.718462899997,53345.38733088 2025-07-02,03:13:04.000,183,11067550,3405,0,1751425983,13195.266191299997,30831.451592219993,53345.28252408001 2025-07-02,03:13:05.000,183,11067568,3924,0,1751425984,13195.245982369997,27141.330725039996,53345.29649832 2025-07-02,03:13:06.000,183,11067527,4605,0,1751425985,13195.205564509997,31753.950087930003,53345.31745968 2025-07-02,03:13:07.000,183,11067527,3845,0,1751425986,13195.171882959992,27602.58349746,53345.29649832 2025-07-02,03:13:08.000,183,11067579,4285,0,1751425987,13195.111256169992,28063.793975099994,53345.28252408001 2025-07-02,03:13:09.000,183,11067525,4485,0,1751425988,13195.064101999997,31753.935989670004,53345.289511200004 2025-07-02,03:13:10.000,183,11067595,4485,0,1751425989,13195.043893069997,28986.33476559,53345.3244468 2025-07-02,03:13:11.000,183,11067555,4525,0,1751425990,13195.030420449992,39595.416398190006,53345.26156272001 2025-07-02,03:13:12.000,183,11067568,4045,0,1751425991,13194.949584729991,28986.243126899994,53345.26156272001 2025-07-02,03:13:13.000,183,11067562,3965,0,1751425992,13194.956321040001,22067.359901910007,53345.24758848 2025-07-02,03:13:14.000,183,11067550,3405,0,1751425993,13194.902430559996,26679.99336306,53345.254575599996 2025-07-02,03:13:15.000,183,11067549,3525,0,1751425994,13194.929375799991,28063.822171620006,53345.23361424001 2025-07-02,03:13:16.000,183,11067570,3885,0,1751425995,13194.888957939991,34982.78998617,53345.19867864 2025-07-02,03:13:17.000,183,11067509,3565,0,1751425996,13194.89569425,34060.31263785,53345.1497688 2025-07-02,03:13:18.000,183,11067520,3365,0,1751425997,13194.868749009991,30370.184721540005,53345.03098776 2025-07-02,03:13:19.000,183,11067549,3845,0,1751425998,13194.83506746,30370.184721540005,53345.09387184001 2025-07-02,03:13:20.000,183,11067586,3365,0,1751425999,13194.85527639,28525.138386210005,53345.121820320004 2025-07-02,03:13:21.000,183,11067572,4445,0,1751426000,13194.82833114999,28063.843319010004,53345.10784608 2025-07-02,03:13:22.000,183,11067528,3845,0,1751426001,13194.82833114999,32676.469731029996,53345.0100264 2025-07-02,03:13:23.000,183,11067516,3444,0,1751426002,13194.7946496,28525.110189690007,53344.99605216001 2025-07-02,03:13:24.000,183,11067549,4685,0,1751426003,13194.76770435999,29908.910801730002,53345.04496200001 2025-07-02,03:13:25.000,183,11067562,4325,0,1751426004,13194.72728649999,27602.618743109997,53344.99605216001 2025-07-02,03:13:26.000,183,11067536,4165,0,1751426005,13194.71381388,29447.587538010004,53344.99605216001 2025-07-02,03:13:27.000,183,11067564,3965,0,1751426006,13194.71381388,25757.52306387,53344.96810368001 2025-07-02,03:13:28.000,183,11067618,3965,0,1751426007,13194.639714469995,28986.34181472,53345.00303928 2025-07-02,03:13:29.000,183,11067545,4605,0,1751426008,13194.62624184999,23912.392138979994,53344.975090800006 2025-07-02,03:13:30.000,183,11067384,3845,0,1751426009,13194.55214244,29447.566390620006,53345.024000640005 2025-07-02,03:13:31.000,183,11067575,3725,0,1751426010,13194.50498826999,30831.331757010004,53344.96810368001 2025-07-02,03:13:32.000,183,11067606,3685,0,1751426011,13194.48477933999,32215.068926880005,53344.919193839996 2025-07-02,03:13:33.000,183,11067606,4085,0,1751426012,13194.44436147999,25757.417326919996,53344.91220672 2025-07-02,03:13:34.000,183,11067557,4205,0,1751426013,13194.397207309994,28525.01150187,53344.88425824 2025-07-02,03:13:35.000,183,11067551,4525,0,1751426014,13194.363525759989,33137.64496301999,53344.91220672 2025-07-02,03:13:36.000,183,11067599,4565,0,1751426015,13194.302898969989,26218.726492379996,53344.87727112001 2025-07-02,03:13:37.000,183,11067518,3885,0,1751426016,13194.309635279998,27602.57644833,53344.88425824 2025-07-02,03:13:38.000,183,11067620,4004,0,1751426017,13194.269217419998,25296.326684490006,53344.86329688 2025-07-02,03:13:39.000,183,11067601,4605,0,1751426018,13194.262481109989,31292.739610289995,53344.856309760005 2025-07-02,03:13:40.000,183,11067573,4445,0,1751426019,13194.289426349998,29909.023587810007,53344.82836128001 2025-07-02,03:13:41.000,183,11067575,4645,0,1751426020,13194.289426349998,30370.262261969998,53344.77246432 2025-07-02,03:13:42.000,183,11067572,3765,0,1751426021,13194.282690039989,33137.80709301001,53344.737528720005 2025-07-02,03:13:43.000,183,11067580,3365,0,1751426022,13194.302898969989,31292.82419985,53344.77945144001 2025-07-02,03:13:44.000,183,11067593,4645,0,1751426023,13194.282690039989,28525.251172289994,53344.84233552 2025-07-02,03:13:45.000,183,11067553,4525,0,1751426024,13194.262481109989,30370.290458489995,53344.82137416 2025-07-02,03:13:46.000,183,11067563,4485,0,1751426025,13194.302898969989,36827.99845149,53344.751502959996 2025-07-02,03:13:47.000,183,11067515,3845,0,1751426026,13194.309635279998,28986.567386880008,53344.77246432 2025-07-02,03:13:48.000,183,11067560,4004,0,1751426027,13194.329844209999,31754.12631618,53344.79342568 2025-07-02,03:13:49.000,183,11067579,4445,0,1751426028,13194.269217419998,28525.19477925,53344.737528720005 2025-07-02,03:13:50.000,183,11067529,3645,0,1751426029,13194.329844209999,31754.027628359996,53344.75849008001 2025-07-02,03:13:51.000,183,11067555,4485,0,1751426030,13194.309635279998,32676.56841885,53344.71656736 2025-07-02,03:13:52.000,183,11067587,4365,0,1751426031,13194.302898969989,27141.351872429994,53344.70958024001 2025-07-02,03:13:53.000,183,11067565,4565,0,1751426032,13194.289426349998,27141.394167210005,53344.751502959996 2025-07-02,03:13:54.000,183,11067591,4645,0,1751426033,13194.282690039989,27602.59054659,53344.688618880005 2025-07-02,03:13:55.000,183,11067588,4165,0,1751426034,13194.249008489998,24834.996371639994,53344.751502959996 2025-07-02,03:13:56.000,183,11067421,4525,0,1751426035,13194.215326939993,26680.007461319998,53344.7654772 2025-07-02,03:13:57.000,183,11067575,4685,0,1751426036,13194.208590629998,26218.726492379996,53344.75849008001 2025-07-02,03:13:58.000,183,11067540,4245,0,1751426037,13194.195118009993,23451.167563080002,53344.66067040001 2025-07-02,03:13:59.000,183,11067589,4485,0,1751426038,13194.174909079993,28986.264274290006,53344.74451584 2025-07-02,03:14:00.000,183,11067555,4525,0,1751426039,13194.141227529988,30831.37405179,53344.71656736 2025-07-02,03:14:01.000,183,11067527,4805,0,1751426040,13194.107545979998,31753.914842280006,53344.68163176001 2025-07-02,03:14:02.000,183,11067440,4165,0,1751426041,13194.100809670002,27141.246135480003,53344.61176056001 2025-07-02,03:14:03.000,183,11067554,3365,0,1751426042,13194.100809670002,29447.594587140004,53344.66765752 2025-07-02,03:14:04.000,183,11067549,4405,0,1751426043,13194.107545979998,31292.647971600003,53344.65368328 2025-07-02,03:14:05.000,183,11067557,4445,0,1751426044,13194.094073359993,27602.505957030007,53344.583812079996 2025-07-02,03:14:06.000,183,11067588,3325,0,1751426045,13194.060391810002,28986.292470810004,53344.569837840005 2025-07-02,03:14:07.000,183,11067565,4725,0,1751426046,13194.087337049998,29447.62278366,53344.569837840005 2025-07-02,03:14:08.000,183,11067525,4805,0,1751426047,13194.107545979998,30370.142426759994,53344.56285072001 2025-07-02,03:14:09.000,183,11067594,3165,0,1751426048,13194.087337049998,34060.220999159996,53344.59079920001 2025-07-02,03:14:10.000,183,11067575,4645,0,1751426049,13194.060391810002,30370.121279369996,53344.569837840005 2025-07-02,03:14:11.000,183,11067589,3765,0,1751426050,13194.060391810002,25757.459621700007,53344.520928000005 2025-07-02,03:14:12.000,183,11067585,4485,0,1751426051,13194.073864429993,26679.936970020004,53344.50695376 2025-07-02,03:14:13.000,183,11067547,4605,0,1751426052,13194.073864429993,26679.908773500007,53344.52791512 2025-07-02,03:14:14.000,183,11067532,3565,0,1751426053,13194.100809670002,27602.386121820004,53344.45804392 2025-07-02,03:14:15.000,183,11067529,4645,0,1751426054,13194.127754909998,27602.400220080002,53344.45804392 2025-07-02,03:14:16.000,183,11067568,4045,0,1751426055,13194.073864429993,30831.240118319998,53344.40913408 2025-07-02,03:14:17.000,183,11067586,4325,0,1751426056,13194.114282289993,27141.147447659998,53344.451056800004 2025-07-02,03:14:18.000,183,11067574,4445,0,1751426057,13194.080600740002,28524.8775684,53344.43009544 2025-07-02,03:14:19.000,183,11067603,4285,0,1751426058,13194.127754909998,28524.835273620003,53344.44406968001 2025-07-02,03:14:20.000,183,11067636,3965,0,1751426059,13194.127754909998,26679.732545249994,53344.472018160006 2025-07-02,03:14:21.000,183,11067572,3444,0,1751426060,13194.161436459988,25757.19880389,53344.44406968001 2025-07-02,03:14:22.000,183,11067609,4365,0,1751426061,13194.181645389988,32214.878600369993,53344.54188936001 2025-07-02,03:14:23.000,183,11067581,4565,0,1751426062,13194.174909079993,29447.29852368,53344.51394088001 2025-07-02,03:14:24.000,183,11067564,4205,0,1751426063,13194.195118009993,26218.458625440006,53344.52791512 2025-07-02,03:14:25.000,183,11067594,3365,0,1751426064,13194.195118009993,30831.04274268,53344.47900528 2025-07-02,03:14:26.000,183,11067577,3924,0,1751426065,13194.222063249988,24834.672111659995,53344.472018160006 2025-07-02,03:14:27.000,183,11067568,3405,0,1751426066,13194.282690039989,27140.97826854,53344.472018160006 2025-07-02,03:14:28.000,183,11067554,4285,0,1751426067,13194.296162659994,28986.02460387,53344.47900528 2025-07-02,03:14:29.000,183,11067414,4325,0,1751426068,13194.262481109989,28063.483813380008,53344.53490224 2025-07-02,03:14:30.000,183,11067561,4605,0,1751426069,13194.316371589994,25295.89668756,53344.4859924 2025-07-02,03:14:31.000,183,11067528,4285,0,1751426070,13194.356789449994,28985.982309090003,53344.50695376 2025-07-02,03:14:32.000,183,11067578,3924,0,1751426071,13194.350053139999,28985.975259960003,53344.54188936001 2025-07-02,03:14:33.000,183,11067577,4525,0,1751426072,13194.376998379994,35443.704400350005,53344.5558636 2025-07-02,03:14:34.000,183,11067562,4045,0,1751426073,13194.397207309994,31292.37305553,53344.45804392 2025-07-02,03:14:35.000,183,11067555,3924,0,1751426074,13194.437625169994,34521.212953769995,53344.43708256 2025-07-02,03:14:36.000,183,11067524,3165,0,1751426075,13194.46457040999,28524.821175360004,53344.50695376 2025-07-02,03:14:37.000,183,11067597,4645,0,1751426076,13194.478043029994,29908.61473827,53344.51394088001 2025-07-02,03:14:38.000,183,11067537,4565,0,1751426077,13194.48477933999,29908.657033049996,53344.49996664 2025-07-02,03:14:39.000,183,11067570,4205,0,1751426078,13194.49151565,25757.325688230005,53344.46503104001 2025-07-02,03:14:40.000,183,11067545,4645,0,1751426079,13194.498251959994,29908.685229569994,53344.4859924 2025-07-02,03:14:41.000,183,11067534,3245,0,1751426080,13194.498251959994,31292.464694220005,53344.49297952001 2025-07-02,03:14:42.000,183,11067567,4405,0,1751426081,13194.48477933999,27141.10515288,53344.54887648 2025-07-02,03:14:43.000,183,11067584,4405,0,1751426082,13194.538669819995,23451.054776999998,53344.52791512 2025-07-02,03:14:44.000,183,11067544,3205,0,1751426083,13194.478043029994,26679.873527849995,53344.54887648 2025-07-02,03:14:45.000,183,11067578,3365,0,1751426084,13194.478043029994,29908.720475220005,53344.54188936001 2025-07-02,03:14:46.000,183,11067577,4565,0,1751426085,13194.48477933999,27602.343827040007,53344.53490224 2025-07-02,03:14:47.000,183,11067572,4325,0,1751426086,13194.498251959994,30369.952100249997,53344.49996664 2025-07-02,03:14:48.000,183,11067601,4405,0,1751426087,13194.49151565,28063.638894239994,53344.52791512 2025-07-02,03:14:49.000,183,11067563,4325,0,1751426088,13194.518460889994,24834.806045129997,53344.56285072001 2025-07-02,03:14:50.000,183,11067540,4085,0,1751426089,13194.52519719999,28063.596599459997,53344.60477344 2025-07-02,03:14:51.000,183,11067575,4485,0,1751426090,13194.518460889994,32214.991386449998,53344.59079920001 2025-07-02,03:14:52.000,183,11067396,3924,0,1751426091,13194.538669819995,27602.364974430006,53344.59778632 2025-07-02,03:14:53.000,183,11067501,4365,0,1751426092,13194.54540612999,32214.98433732,53344.569837840005 2025-07-02,03:14:54.000,183,11067542,4125,0,1751426093,13194.57235137,26218.557313259997,53344.59079920001 2025-07-02,03:14:55.000,183,11067525,4605,0,1751426094,13194.56561505999,31292.450595960006,53344.52791512 2025-07-02,03:14:56.000,183,11067581,4485,0,1751426095,13194.61276923,26218.578460649995,53344.583812079996 2025-07-02,03:14:57.000,183,11067511,4445,0,1751426096,13194.56561505999,30831.190774410003,53344.49297952001 2025-07-02,03:14:58.000,183,11067509,4525,0,1751426097,13194.619505539995,28986.130340820004,53344.520928000005 2025-07-02,03:14:59.000,183,11067524,3525,0,1751426098,13194.61276923,26679.859429589997,53344.54188936001 2025-07-02,03:15:00.000,183,11067543,3765,0,1751426099,13194.659923399995,34982.550315750006,53344.59778632 2025-07-02,03:15:01.000,183,11067559,3765,0,1751426100,13194.67339602,26679.873527849995,53344.5558636 2025-07-02,03:15:02.000,183,11067569,4605,0,1751426101,13194.65318709,28524.912814049996,53344.520928000005 2025-07-02,03:15:03.000,183,11067549,4004,0,1751426102,13194.60603291999,26679.894675239993,53344.53490224 2025-07-02,03:15:04.000,183,11067552,3365,0,1751426103,13194.61276923,32214.97728819,53344.54188936001 2025-07-02,03:15:05.000,183,11067522,4165,0,1751426104,13194.579087679995,33598.763801969995,53344.56285072001 2025-07-02,03:15:06.000,183,11067559,3804,0,1751426105,13194.579087679995,30369.959149379996,53344.56285072001 2025-07-02,03:15:07.000,183,11067550,4045,0,1751426106,13194.558878749995,34060.03772178,53344.6257348 2025-07-02,03:15:08.000,183,11067529,3565,0,1751426107,13194.54540612999,31292.436497699993,53344.60477344 2025-07-02,03:15:09.000,183,11067539,3845,0,1751426108,13194.50498826999,24834.700308180007,53344.451056800004 2025-07-02,03:15:10.000,183,11067553,4885,0,1751426109,13194.48477933999,27140.992366799997,53344.54188936001 2025-07-02,03:15:11.000,183,11067609,4765,0,1751426110,13194.478043029994,28986.02460387,53344.54188936001 2025-07-02,03:15:12.000,183,11067561,4565,0,1751426111,13194.417416239994,31753.583533170007,53344.51394088001 2025-07-02,03:15:13.000,183,11067575,3725,0,1751426112,13194.44436147999,30369.789970259997,53344.49297952001 2025-07-02,03:15:14.000,183,11067529,4605,0,1751426113,13194.42415254999,29908.544246970006,53344.52791512 2025-07-02,03:15:15.000,183,11067533,4885,0,1751426114,13194.457834099994,26679.774840030004,53344.50695376 2025-07-02,03:15:16.000,183,11067563,4565,0,1751426115,13194.42415254999,30831.099135719996,53344.520928000005 2025-07-02,03:15:17.000,183,11067584,3965,0,1751426116,13194.50498826999,30369.804068519996,53344.51394088001 2025-07-02,03:15:18.000,183,11067586,3965,0,1751426117,13194.49151565,24834.735553830003,53344.520928000005 2025-07-02,03:15:19.000,183,11067531,4805,0,1751426118,13194.52519719999,28063.57545207,53344.54887648 2025-07-02,03:15:20.000,183,11067530,3325,0,1751426119,13194.52519719999,27141.10515288,53344.52791512 2025-07-02,03:15:21.000,183,11067578,4325,0,1751426120,13194.558878749995,29908.664082179996,53344.63272192001 2025-07-02,03:15:22.000,183,11067589,4365,0,1751426121,13194.58582398999,28986.15853734,53344.63272192001 2025-07-02,03:15:23.000,183,11067550,4125,0,1751426122,13194.619505539995,33598.777900229994,53344.639709040006 2025-07-02,03:15:24.000,183,11067587,4405,0,1751426123,13194.639714469995,30831.254216579997,53344.67464464 2025-07-02,03:15:25.000,183,11067588,3245,0,1751426124,13194.69360495,29447.425408020004,53344.59079920001 2025-07-02,03:15:26.000,183,11067562,3444,0,1751426125,13194.72728649999,28524.88461753,53344.65368328 2025-07-02,03:15:27.000,183,11067547,4405,0,1751426126,13194.70707756999,27141.091054620003,53344.65368328 2025-07-02,03:15:28.000,183,11067524,3205,0,1751426127,13194.75423174,28524.8775684,53344.66765752 2025-07-02,03:15:29.000,183,11067546,3924,0,1751426128,13194.740759119995,26679.795987420002,53344.63272192001 2025-07-02,03:15:30.000,183,11067548,3924,0,1751426129,13194.74749542999,25757.269295189995,53344.70259312 2025-07-02,03:15:31.000,183,11067574,4004,0,1751426130,13194.75423174,33598.73560545,53344.64669616 2025-07-02,03:15:32.000,183,11067550,4165,0,1751426131,13194.74749542999,26679.774840030004,53344.66765752 2025-07-02,03:15:33.000,183,11067563,3924,0,1751426132,13194.740759119995,26679.767790900005,53344.67464464 2025-07-02,03:15:34.000,183,11067410,4004,0,1751426133,13194.72728649999,33137.32775217001,53344.569837840005 2025-07-02,03:15:35.000,183,11067587,4485,0,1751426134,13194.720550189995,27140.992366799997,53344.639709040006 2025-07-02,03:15:36.000,183,11067542,4045,0,1751426135,13194.66665970999,24834.61571862,53344.639709040006 2025-07-02,03:15:37.000,183,11067557,3565,0,1751426136,13194.67339602,31292.281416840007,53344.63272192001 2025-07-02,03:15:38.000,183,11067608,3485,0,1751426137,13194.65318709,30369.719478960003,53344.688618880005 2025-07-02,03:15:39.000,183,11067590,3924,0,1751426138,13194.63297816,27602.153500529996,53344.67464464 2025-07-02,03:15:40.000,183,11067568,4125,0,1751426139,13194.61276923,34059.805100490004,53344.67464464 2025-07-02,03:15:41.000,183,11067567,4645,0,1751426140,13194.558878749995,28985.968210830004,53344.66067040001 2025-07-02,03:15:42.000,183,11067579,4365,0,1751426141,13194.54540612999,23912.074928129994,53344.59079920001 2025-07-02,03:15:43.000,183,11067582,4045,0,1751426142,13194.56561505999,29908.523099579994,53344.59079920001 2025-07-02,03:15:44.000,183,11067526,3005,0,1751426143,13194.55214244,30831.06389007,53344.53490224 2025-07-02,03:15:45.000,183,11067569,4525,0,1751426144,13194.56561505999,30831.127332239994,53344.583812079996 2025-07-02,03:15:46.000,183,11067582,4004,0,1751426145,13194.56561505999,32214.906796890005,53344.520928000005 2025-07-02,03:15:47.000,183,11067570,3924,0,1751426146,13194.57235137,28524.87051927,53344.54188936001 2025-07-02,03:15:48.000,183,11067564,3725,0,1751426147,13194.56561505999,30369.888658080003,53344.51394088001 2025-07-02,03:15:49.000,183,11067578,3205,0,1751426148,13194.57235137,29447.411309760006,53344.53490224 2025-07-02,03:15:50.000,183,11067575,4645,0,1751426149,13194.57235137,27602.379072690004,53344.56285072001 2025-07-02,03:15:51.000,183,11067579,3645,0,1751426150,13194.538669819995,31753.68222099,53344.51394088001 2025-07-02,03:15:52.000,183,11067565,4845,0,1751426151,13194.56561505999,30369.881608950003,53344.569837840005 2025-07-02,03:15:53.000,183,11067593,4565,0,1751426152,13194.558878749995,27141.048759840007,53344.54188936001 2025-07-02,03:15:54.000,183,11067627,3765,0,1751426153,13194.56561505999,26679.788938290003,53344.52791512 2025-07-02,03:15:55.000,183,11067528,3085,0,1751426154,13194.57235137,34059.87559179,53344.49996664 2025-07-02,03:15:56.000,183,11067602,3804,0,1751426155,13194.58582398999,30831.07798833,53344.49297952001 2025-07-02,03:15:57.000,183,11067540,3165,0,1751426156,13194.55214244,34059.8544444,53344.44406968001 2025-07-02,03:15:58.000,183,11067552,3365,0,1751426157,13194.558878749995,28063.483813380008,53344.50695376 2025-07-02,03:15:59.000,183,11067536,3405,0,1751426158,13194.538669819995,29447.199835859996,53344.53490224 2025-07-02,03:16:00.000,183,11067588,3285,0,1751426159,13194.55214244,29447.178688469998,53344.52791512 2025-07-02,03:16:01.000,183,11067560,3924,0,1751426160,13194.538669819995,28063.328732520007,53344.52791512 2025-07-02,03:16:02.000,183,11067539,3804,0,1751426161,13194.55214244,29447.037705869996,53344.520928000005 2025-07-02,03:16:03.000,183,11067583,4045,0,1751426162,13194.538669819995,27140.81613855,53344.54188936001 2025-07-02,03:16:04.000,183,11067596,3725,0,1751426163,13194.50498826999,27602.026616190007,53344.520928000005 2025-07-02,03:16:05.000,183,11067569,4565,0,1751426164,13194.51172458,27602.040714450006,53344.54887648 2025-07-02,03:16:06.000,183,11067586,3565,0,1751426165,13194.52519719999,28985.813129970004,53344.5558636 2025-07-02,03:16:07.000,183,11067571,3444,0,1751426166,13194.558878749995,28063.335781650007,53344.51394088001 2025-07-02,03:16:08.000,183,11067559,4605,0,1751426167,13194.558878749995,31292.147483370005,53344.49996664 2025-07-02,03:16:09.000,183,11067578,4165,0,1751426168,13194.5925603,31292.091090329995,53344.4859924 2025-07-02,03:16:10.000,183,11067561,4605,0,1751426169,13194.599296609995,29447.122295430003,53344.472018160006 2025-07-02,03:16:11.000,183,11067620,3924,0,1751426170,13194.619505539995,26218.34583936,53344.520928000005 2025-07-02,03:16:12.000,183,11067581,4365,0,1751426171,13194.659923399995,23912.067878999995,53344.52791512 2025-07-02,03:16:13.000,183,11067550,4205,0,1751426172,13194.74749542999,25757.107165199996,53344.52791512 2025-07-02,03:16:14.000,183,11067577,4605,0,1751426173,13194.720550189995,30369.712429830004,53344.43708256 2025-07-02,03:16:15.000,183,11067621,3924,0,1751426174,13194.740759119995,28985.932965180007,53344.416121199996 2025-07-02,03:16:16.000,183,11067607,4485,0,1751426175,13194.77444067,33137.23611348,53344.46503104001 2025-07-02,03:16:17.000,183,11067553,4765,0,1751426176,13194.801385909996,30369.677184180007,53344.451056800004 2025-07-02,03:16:18.000,183,11067622,3245,0,1751426177,13194.781176979996,29908.44555915,53344.42310832001 2025-07-02,03:16:19.000,183,11067549,4565,0,1751426178,13194.78791328999,31753.470747090003,53344.43009544 2025-07-02,03:16:20.000,183,11067556,4045,0,1751426179,13194.781176979996,30831.000447900005,53344.49297952001 2025-07-02,03:16:21.000,183,11067561,4805,0,1751426180,13194.78791328999,30831.000447900005,53344.54188936001 2025-07-02,03:16:22.000,183,11067573,4405,0,1751426181,13194.760968049995,28063.39217469,53344.49297952001 2025-07-02,03:16:23.000,183,11067566,3285,0,1751426182,13194.801385909996,29908.480804799998,53344.43009544 2025-07-02,03:16:24.000,183,11067563,4325,0,1751426183,13194.78791328999,28524.69429102,53344.49996664 2025-07-02,03:16:25.000,183,11067581,4725,0,1751426184,13194.82833114999,30830.993398770006,53344.56285072001 2025-07-02,03:16:26.000,183,11067543,4405,0,1751426185,13194.85527639,34521.07197117001,53344.59079920001 2025-07-02,03:16:27.000,183,11067593,4845,0,1751426186,13194.841803769996,29908.389166110006,53344.61176056001 2025-07-02,03:16:28.000,183,11067551,4645,0,1751426187,13194.801385909996,32214.737617770006,53344.53490224 2025-07-02,03:16:29.000,183,11067532,4405,0,1751426188,13194.77444067,29447.13639369,53344.54887648 2025-07-02,03:16:30.000,183,11067583,4485,0,1751426189,13194.77444067,33137.144474789995,53344.46503104001 2025-07-02,03:16:31.000,183,11067580,3325,0,1751426190,13194.77444067,28985.813129970004,53344.56285072001 2025-07-02,03:16:32.000,183,11067538,4045,0,1751426191,13194.740759119995,32675.94104628,53344.54188936001 2025-07-02,03:16:33.000,183,11067591,3645,0,1751426192,13194.720550189995,28524.53921016,53344.520928000005 2025-07-02,03:16:34.000,183,11067529,4205,0,1751426193,13194.71381388,31292.04174642,53344.583812079996 2025-07-02,03:16:35.000,183,11067593,3645,0,1751426194,13194.700341259995,28985.763786059993,53344.54887648 2025-07-02,03:16:36.000,183,11067605,4004,0,1751426195,13194.69360495,26679.464678310003,53344.569837840005 2025-07-02,03:16:37.000,183,11067597,4485,0,1751426196,13194.68686863999,29908.29047829,53344.569837840005 2025-07-02,03:16:38.000,183,11067574,4125,0,1751426197,13194.619505539995,30830.767826609997,53344.4859924 2025-07-02,03:16:39.000,183,11067550,3165,0,1751426198,13194.63297816,31292.02764816,53344.51394088001 2025-07-02,03:16:40.000,183,11067558,3845,0,1751426199,13194.5925603,29908.325723939997,53344.50695376 2025-07-02,03:16:41.000,183,11067536,4245,0,1751426200,13194.599296609995,26218.233053279997,53344.49996664 2025-07-02,03:16:42.000,183,11067551,4325,0,1751426201,13194.51172458,30369.543250710005,53344.51394088001 2025-07-02,03:16:43.000,183,11067599,3725,0,1751426202,13194.49151565,28063.26529035,53344.53490224 2025-07-02,03:16:44.000,183,11067576,3965,0,1751426203,13194.46457040999,32214.63892995,53344.45804392 2025-07-02,03:16:45.000,183,11067578,4125,0,1751426204,13194.40394361999,26679.464678310003,53344.45804392 2025-07-02,03:16:46.000,183,11067547,4285,0,1751426205,13194.356789449994,28985.799031710005,53344.416121199996 2025-07-02,03:16:47.000,183,11067568,3924,0,1751426206,13194.329844209999,35904.675207570006,53344.43708256 2025-07-02,03:16:48.000,183,11067542,3924,0,1751426207,13194.302898969989,31753.35796101,53344.416121199996 2025-07-02,03:16:49.000,183,11067517,4445,0,1751426208,13194.269217419998,30830.873563560002,53344.43009544 2025-07-02,03:16:50.000,183,11067583,4365,0,1751426209,13194.228799559998,31292.03469729,53344.46503104001 2025-07-02,03:16:51.000,183,11067563,4365,0,1751426210,13194.235535869993,26679.49992396,53344.36721136 2025-07-02,03:16:52.000,183,11067537,3804,0,1751426211,13194.215326939993,28985.749687799995,53344.39515984001 2025-07-02,03:16:53.000,183,11067549,4445,0,1751426212,13194.195118009993,27140.766794640003,53344.45804392 2025-07-02,03:16:54.000,183,11067587,4525,0,1751426213,13194.174909079993,29447.065902389993,53344.39515984001 2025-07-02,03:16:55.000,183,11067609,4245,0,1751426214,13194.195118009993,26218.21190589,53344.44406968001 2025-07-02,03:16:56.000,183,11067570,4165,0,1751426215,13194.174909079993,27140.752696380005,53344.40913408 2025-07-02,03:16:57.000,183,11067594,4004,0,1751426216,13194.147963839998,31753.33681362,53344.42310832001 2025-07-02,03:16:58.000,183,11067596,3285,0,1751426217,13194.154700149993,29908.248183510004,53344.40913408 2025-07-02,03:16:59.000,183,11067582,3325,0,1751426218,13194.141227529988,32675.80006368,53344.39515984001 2025-07-02,03:17:00.000,183,11067539,3685,0,1751426219,13194.134491219993,25295.664066269994,53344.33926288 2025-07-02,03:17:01.000,183,11067590,4004,0,1751426220,13194.161436459988,28524.412325819998,53344.36721136 2025-07-02,03:17:02.000,183,11067532,4285,0,1751426221,13194.147963839998,28985.650999980004,53344.36721136 2025-07-02,03:17:03.000,183,11067558,3924,0,1751426222,13194.154700149993,24834.27736038,53344.353237120005 2025-07-02,03:17:04.000,183,11067581,3685,0,1751426223,13194.134491219993,28524.362981910002,53344.38817272 2025-07-02,03:17:05.000,183,11067585,3645,0,1751426224,13194.127754909998,32675.652031949998,53344.36721136 2025-07-02,03:17:06.000,183,11067620,4165,0,1751426225,13194.114282289993,28985.573459549996,53344.31830152 2025-07-02,03:17:07.000,183,11067617,3845,0,1751426226,13194.121018600003,31753.090094069994,53344.3113144 2025-07-02,03:17:08.000,183,11067613,4885,0,1751426227,13194.094073359993,27140.48482944,53344.29734016001 2025-07-02,03:17:09.000,183,11067532,4045,0,1751426228,13194.053655499993,28524.193802790003,53344.353237120005 2025-07-02,03:17:10.000,183,11067540,4165,0,1751426229,13194.040182880002,24834.13637778,53344.38817272 2025-07-02,03:17:11.000,183,11067599,3725,0,1751426230,13194.006501329997,31752.906816689996,53344.36721136 2025-07-02,03:17:12.000,183,11067568,3725,0,1751426231,13193.959347160002,25295.318658899996,53344.3113144 2025-07-02,03:17:13.000,183,11067539,4685,0,1751426232,13193.898720370002,31752.892718429997,53344.26939168 2025-07-02,03:17:14.000,183,11067580,3285,0,1751426233,13193.878511440002,35904.18176847001,53344.26240456 2025-07-02,03:17:15.000,183,11067586,3365,0,1751426234,13193.838093580001,30369.056860740006,53344.19952048 2025-07-02,03:17:16.000,183,11067590,4365,0,1751426235,13193.804412029996,30830.302584029996,53344.21349472 2025-07-02,03:17:17.000,183,11067567,4765,0,1751426236,13193.763994169996,27140.280404670004,53344.283365920004 2025-07-02,03:17:18.000,183,11067584,4365,0,1751426237,13193.716840000001,27140.273355540005,53344.234456080005 2025-07-02,03:17:19.000,183,11067560,3245,0,1751426238,13193.669685829991,27140.252208150006,53344.22048184 2025-07-02,03:17:20.000,183,11067579,3565,0,1751426239,13193.65621321,31752.815178000004,53344.14362352 2025-07-02,03:17:21.000,183,11067567,3685,0,1751426240,13193.63600428,31752.765834089994,53344.19253336 2025-07-02,03:17:22.000,183,11067537,4485,0,1751426241,13193.56864117999,30830.24619099,53344.16458488 2025-07-02,03:17:23.000,183,11067604,3165,0,1751426242,13193.59558642,25756.42339959,53344.17855912001 2025-07-02,03:17:24.000,183,11067573,4445,0,1751426243,13193.58885010999,30368.993418569997,53344.15061064 2025-07-02,03:17:25.000,183,11067620,3965,0,1751426244,13193.56864117999,24833.931953010004,53344.19253336 2025-07-02,03:17:26.000,183,11067562,4085,0,1751426245,13193.54843224999,28985.185757400002,53344.15759776001 2025-07-02,03:17:27.000,183,11067591,4485,0,1751426246,13193.521487009995,30830.168650559994,53344.136636400006 2025-07-02,03:17:28.000,183,11067670,4205,0,1751426247,13193.561904869995,30368.922927270003,53344.171572 2025-07-02,03:17:29.000,183,11067630,4004,0,1751426248,13193.541695939995,31752.681244530002,53344.10868792001 2025-07-02,03:17:30.000,183,11067605,4365,0,1751426249,13193.521487009995,28523.961181499995,53344.15759776001 2025-07-02,03:17:31.000,183,11067565,3685,0,1751426250,13193.541695939995,25295.11423413,53344.12964928001 2025-07-02,03:17:32.000,183,11067580,4285,0,1751426251,13193.54843224999,27140.061881639995,53344.14362352 2025-07-02,03:17:33.000,183,11067621,3845,0,1751426252,13193.54843224999,29907.599663550005,53344.080739439996 2025-07-02,03:17:34.000,183,11067587,4445,0,1751426253,13193.52822331999,33136.43251266,53344.09471368 2025-07-02,03:17:35.000,183,11067558,3005,0,1751426254,13193.5147507,34520.10624035999,53344.09471368 2025-07-02,03:17:36.000,183,11067568,3245,0,1751426255,13193.5147507,30368.753748150004,53344.10868792001 2025-07-02,03:17:37.000,183,11067650,4325,0,1751426256,13193.501278079995,31291.25224386,53344.09471368 2025-07-02,03:17:38.000,183,11067590,4125,0,1751426257,13193.481069149995,27601.166622329998,53344.08772656001 2025-07-02,03:17:39.000,183,11067587,4685,0,1751426258,13193.46759652999,28984.88969394,53344.04580384 2025-07-02,03:17:40.000,183,11067621,4525,0,1751426259,13193.38676080999,29446.086073319995,53344.066765200005 2025-07-02,03:17:41.000,183,11067589,3605,0,1751426260,13193.35307926,28984.868546550002,53344.03881672001 2025-07-02,03:17:42.000,183,11067537,4645,0,1751426261,13193.37328819,31291.097163,53344.017855360005 2025-07-02,03:17:43.000,183,11067566,3885,0,1751426262,13193.380024499995,26217.281420729996,53344.03881672001 2025-07-02,03:17:44.000,183,11067621,4365,0,1751426263,13193.32613401999,29907.289501830004,53344.01086824001 2025-07-02,03:17:45.000,183,11067581,3685,0,1751426264,13193.33287033,25755.993402659995,53344.05279096 2025-07-02,03:17:46.000,183,11067582,4245,0,1751426265,13193.3126614,30829.78094841,53344.017855360005 2025-07-02,03:17:47.000,183,11067597,4605,0,1751426266,13193.26550722999,26217.22502769,53343.95497128 2025-07-02,03:17:48.000,183,11067559,3725,0,1751426267,13193.26550722999,27139.70237601,53343.96195840001 2025-07-02,03:17:49.000,183,11067604,4205,0,1751426268,13193.231825679999,31752.293542379994,53343.92003568001 2025-07-02,03:17:50.000,183,11067583,4805,0,1751426269,13193.231825679999,27139.68122862,53343.93400992 2025-07-02,03:17:51.000,183,11067608,4045,0,1751426270,13193.238561989994,34519.71148908,53343.98291976 2025-07-02,03:17:52.000,183,11067576,3885,0,1751426271,13193.24529829999,26217.112241609997,53343.97593264 2025-07-02,03:17:53.000,183,11067594,3525,0,1751426272,13193.218353059994,29445.895746809998,53343.94099704001 2025-07-02,03:17:54.000,183,11067567,4725,0,1751426273,13193.231825679999,25294.578500250005,53343.94099704001 2025-07-02,03:17:55.000,183,11067598,3525,0,1751426274,13193.22508936999,29907.113273580006,53343.96195840001 2025-07-02,03:17:56.000,183,11067575,4725,0,1751426275,13193.25203461,28984.593630479998,53343.96195840001 2025-07-02,03:17:57.000,183,11067617,4525,0,1751426276,13193.231825679999,26217.013553790006,53343.94099704001 2025-07-02,03:17:58.000,183,11067574,3285,0,1751426277,13193.24529829999,36364.553399640004,53343.913048559996 2025-07-02,03:17:59.000,183,11067593,3804,0,1751426278,13193.29245247,33135.81923835,53343.899074320005 2025-07-02,03:18:00.000,183,11067612,4285,0,1751426279,13193.26550722999,32213.327791770003,53343.94099704001 2025-07-02,03:18:01.000,183,11067573,4485,0,1751426280,13193.299188779994,35441.99851089,53343.93400992 2025-07-02,03:18:02.000,183,11067582,3804,0,1751426281,13193.32613401999,33596.98037208,53343.947984160004 2025-07-02,03:18:03.000,183,11067569,4605,0,1751426282,13193.32613401999,27139.441558200007,53343.92003568001 2025-07-02,03:18:04.000,183,11067578,3485,0,1751426283,13193.319397709995,26678.132392739994,53343.94099704001 2025-07-02,03:18:05.000,183,11067565,3765,0,1751426284,13193.34634294999,29445.613781609994,53343.94099704001 2025-07-02,03:18:06.000,183,11067563,3685,0,1751426285,13193.32613401999,26216.823227279994,53343.93400992 2025-07-02,03:18:07.000,183,11067566,3405,0,1751426286,13193.339606639995,28984.290517889996,53343.93400992 2025-07-02,03:18:08.000,183,11067591,4525,0,1751426287,13193.30592508999,29906.781964470007,53343.8571516 2025-07-02,03:18:09.000,183,11067565,4004,0,1751426288,13193.319397709995,25294.29653505,53343.8571516 2025-07-02,03:18:10.000,183,11067607,3924,0,1751426289,13193.30592508999,30829.245214530005,53343.82920312 2025-07-02,03:18:11.000,183,11067562,4085,0,1751426290,13193.231825679999,32212.982384400006,53343.83619024 2025-07-02,03:18:12.000,183,11067580,3965,0,1751426291,13193.211616749999,28984.24822311,53343.850164480005 2025-07-02,03:18:13.000,183,11067581,4485,0,1751426292,13193.18467150999,25755.45766878,53343.89208720001 2025-07-02,03:18:14.000,183,11067606,3525,0,1751426293,13193.164462579989,32212.911893099998,53343.86413872 2025-07-02,03:18:15.000,183,11067605,4605,0,1751426294,13193.130781029999,29906.626883610006,53343.87811296 2025-07-02,03:18:16.000,183,11067590,4405,0,1751426295,13193.097099479994,31290.364053480007,53343.81522888 2025-07-02,03:18:17.000,183,11067616,3245,0,1751426296,13193.110572099999,29445.40935684,53343.82221600001 2025-07-02,03:18:18.000,183,11067589,4645,0,1751426297,13193.103835789989,30367.893754289995,53343.83619024 2025-07-02,03:18:19.000,183,11067594,3245,0,1751426298,13193.097099479994,29906.598687089994,53343.82920312 2025-07-02,03:18:20.000,183,11067597,4085,0,1751426299,13193.097099479994,28522.76987853,53343.76631904 2025-07-02,03:18:21.000,183,11067579,4685,0,1751426300,13193.070154239998,30829.061937150007,53343.801254640006 2025-07-02,03:18:22.000,183,11067590,4125,0,1751426301,13193.090363169998,31290.314709569997,53343.76631904 2025-07-02,03:18:23.000,183,11067564,3405,0,1751426302,13193.097099479994,30829.047838889994,53343.76631904 2025-07-02,03:18:24.000,183,11067573,3485,0,1751426303,13193.056681619993,27139.03975779,53343.73837056 2025-07-02,03:18:25.000,183,11067549,4325,0,1751426304,13193.070154239998,29906.499999270003,53343.745357679996 2025-07-02,03:18:26.000,183,11067606,3885,0,1751426305,13193.090363169998,30367.69637865,53343.7872804 2025-07-02,03:18:27.000,183,11067578,3845,0,1751426306,13193.110572099999,33135.17071839,53343.76631904 2025-07-02,03:18:28.000,183,11067558,3965,0,1751426307,13193.137517339994,26216.414377740002,53343.745357679996 2025-07-02,03:18:29.000,183,11067586,3725,0,1751426308,13193.124044719989,28983.973307039996,53343.73837056 2025-07-02,03:18:30.000,183,11067559,4365,0,1751426309,13193.18467150999,29445.190833810004,53343.76631904 2025-07-02,03:18:31.000,183,11067553,4405,0,1751426310,13193.25203461,27600.144498480004,53343.76631904 2025-07-02,03:18:32.000,183,11067562,3965,0,1751426311,13193.238561989994,33596.39529429001,53343.75234480001 2025-07-02,03:18:33.000,183,11067615,4285,0,1751426312,13193.28571615999,29445.127391639995,53343.77330616001 2025-07-02,03:18:34.000,183,11067558,4045,0,1751426313,13193.339606639995,28983.959208779997,53343.75933192 2025-07-02,03:18:35.000,183,11067587,4325,0,1751426314,13193.339606639995,29445.169686420006,53343.70343496001 2025-07-02,03:18:36.000,183,11067555,4525,0,1751426315,13193.39349712,26216.386181220005,53343.745357679996 2025-07-02,03:18:37.000,183,11067553,4325,0,1751426316,13193.37328819,28983.92396313,53343.77330616001 2025-07-02,03:18:38.000,183,11067533,4205,0,1751426317,13193.420442359995,29906.3660658,53343.77330616001 2025-07-02,03:18:39.000,183,11067563,4365,0,1751426318,13193.44738759999,32673.924995099995,53343.80824176 2025-07-02,03:18:40.000,183,11067608,3804,0,1751426319,13193.420442359995,30367.69637865,53343.84317736001 2025-07-02,03:18:41.000,183,11067556,4325,0,1751426320,13193.39349712,31290.230120010005,53343.76631904 2025-07-02,03:18:43.000,183,11067575,4365,0,1751426322,13193.380024499995,26216.44962339,53343.81522888 2025-07-02,03:18:44.000,183,11067566,3804,0,1751426323,13193.32613401999,28522.720534620006,53343.86413872 2025-07-02,03:18:45.000,183,11067603,4485,0,1751426324,13193.319397709995,31751.44059765,53343.83619024 2025-07-02,03:18:46.000,183,11067576,4325,0,1751426325,13193.32613401999,29906.464753620006,53343.899074320005 2025-07-02,03:18:47.000,183,11067616,3885,0,1751426326,13193.278979849994,28061.4677622,53343.77330616001 2025-07-02,03:18:48.000,183,11067556,4205,0,1751426327,13193.30592508999,25755.203900099994,53343.87811296 2025-07-02,03:18:49.000,183,11067589,4365,0,1751426328,13193.30592508999,28522.657092449997,53343.82221600001 2025-07-02,03:18:50.000,183,11067588,3765,0,1751426329,13193.32613401999,29906.39426232,53343.83619024 2025-07-02,03:18:51.000,183,11067546,4004,0,1751426330,13193.3126614,28983.93101226,53343.82920312 2025-07-02,03:18:52.000,183,11067576,3965,0,1751426331,13193.3126614,30367.68932952,53343.80824176 2025-07-02,03:18:53.000,183,11067587,3845,0,1751426332,13193.39349712,27600.158596740002,53343.82920312 2025-07-02,03:18:54.000,183,11067618,3924,0,1751426333,13193.380024499995,34057.63396845,53343.83619024 2025-07-02,03:18:55.000,183,11067609,4605,0,1751426334,13193.41370605,33596.409392550006,53343.76631904 2025-07-02,03:18:56.000,183,11067553,4365,0,1751426335,13193.44738759999,31751.398302870002,53343.86413872 2025-07-02,03:18:57.000,183,11067562,3845,0,1751426336,13193.46759652999,33596.48693298,53343.88510008 2025-07-02,03:18:58.000,183,11067579,4245,0,1751426337,13193.49454177,35902.764893340005,53343.93400992 2025-07-02,03:18:59.000,183,11067571,4525,0,1751426338,13193.52822331999,26216.470770779997,53343.92003568001 2025-07-02,03:19:00.000,183,11067582,4165,0,1751426339,13193.56864117999,32212.763861369996,53343.93400992 2025-07-02,03:19:01.000,183,11067511,4445,0,1751426340,13193.56864117999,36364.04586228001,53343.90606144 2025-07-02,03:19:02.000,183,11067571,4325,0,1751426341,13193.541695939995,31290.335856959995,53343.88510008 2025-07-02,03:19:03.000,183,11067520,3405,0,1751426342,13193.57537749,26216.569458600003,53343.87811296 2025-07-02,03:19:04.000,183,11067559,4405,0,1751426343,13193.60905903999,31751.539285470004,53343.94099704001 2025-07-02,03:19:05.000,183,11067559,3485,0,1751426344,13193.63600428,30367.809164730003,53343.9270228 2025-07-02,03:19:06.000,183,11067519,4525,0,1751426345,13193.602322729996,27600.292530210005,53343.913048559996 2025-07-02,03:19:07.000,183,11067588,3924,0,1751426346,13193.61579535,27139.04680692,53343.947984160004 2025-07-02,03:19:08.000,183,11067562,2925,0,1751426347,13193.622531659996,31751.56748199,53343.968945520006 2025-07-02,03:19:09.000,183,11067597,3765,0,1751426348,13193.57537749,31751.553383730003,53344.01086824001 2025-07-02,03:19:10.000,183,11067568,3365,0,1751426349,13193.59558642,24371.530172400002,53343.996894 2025-07-02,03:19:11.000,183,11067609,4325,0,1751426350,13193.63600428,28522.762829400002,53343.98990688001 2025-07-02,03:19:12.000,183,11067589,4165,0,1751426351,13193.649476899991,31290.166677839996,53343.947984160004 2025-07-02,03:19:13.000,183,11067586,4125,0,1751426352,13193.642740589996,30367.68228039,53343.996894 2025-07-02,03:19:14.000,183,11067560,4405,0,1751426353,13193.642740589996,31751.41240113,53343.95497128 2025-07-02,03:19:15.000,183,11067541,4445,0,1751426354,13193.622531659996,30828.892758029993,53343.96195840001 2025-07-02,03:19:16.000,183,11067587,4685,0,1751426355,13193.662949519996,28522.657092449997,53343.968945520006 2025-07-02,03:19:17.000,183,11067537,4405,0,1751426356,13193.662949519996,25755.182752709996,53343.94099704001 2025-07-02,03:19:18.000,183,11067594,4405,0,1751426357,13193.662949519996,31290.13143219,53344.05977808001 2025-07-02,03:19:19.000,183,11067587,3804,0,1751426358,13193.642740589996,28983.874619220005,53344.02484248 2025-07-02,03:19:20.000,183,11067526,3245,0,1751426359,13193.649476899991,28522.61479767,53344.04580384 2025-07-02,03:19:21.000,183,11067554,3325,0,1751426360,13193.63600428,30367.569494309995,53344.07375232 2025-07-02,03:19:22.000,183,11067555,4485,0,1751426361,13193.662949519996,33135.107276220006,53344.07375232 2025-07-02,03:19:23.000,183,11067573,4445,0,1751426362,13193.642740589996,27600.052859789997,53344.00388112 2025-07-02,03:19:24.000,183,11067532,4125,0,1751426363,13193.61579535,28983.853471830007,53344.02484248 2025-07-02,03:19:25.000,183,11067569,4445,0,1751426364,13193.602322729996,27600.074007179996,53344.05279096 2025-07-02,03:19:26.000,183,11067591,4365,0,1751426365,13193.58885010999,26216.336837309995,53344.066765200005 2025-07-02,03:19:27.000,183,11067618,3045,0,1751426366,13193.602322729996,28061.305632210002,53344.08772656001 2025-07-02,03:19:28.000,183,11067579,4365,0,1751426367,13193.582113799996,27600.066958049996,53344.08772656001 2025-07-02,03:19:29.000,183,11067589,4365,0,1751426368,13193.58885010999,28061.33382873,53344.07375232 2025-07-02,03:19:30.000,183,11067609,4045,0,1751426369,13193.622531659996,26216.322739049996,53344.02484248 2025-07-02,03:19:31.000,183,11067559,4245,0,1751426370,13193.582113799996,27600.045810659998,53344.09471368 2025-07-02,03:19:32.000,183,11067524,4205,0,1751426371,13193.56864117999,25293.781948560005,53344.07375232 2025-07-02,03:19:33.000,183,11067524,4325,0,1751426372,13193.54843224999,29906.281476239994,53344.05977808001 2025-07-02,03:19:34.000,183,11067545,4325,0,1751426373,13193.54843224999,28522.509060719996,53344.04580384 2025-07-02,03:19:35.000,183,11067570,3885,0,1751426374,13193.521487009995,26216.301591659998,53344.05977808001 2025-07-02,03:19:36.000,183,11067586,4045,0,1751426375,13193.54843224999,29906.330820150004,53344.04580384 2025-07-02,03:19:37.000,183,11067599,4605,0,1751426376,13193.52822331999,25293.84539073,53344.07375232 2025-07-02,03:19:38.000,183,11067544,3965,0,1751426377,13193.521487009995,30367.604739960007,53344.017855360005 2025-07-02,03:19:39.000,183,11067586,4045,0,1751426378,13193.541695939995,27600.102203700008,53344.066765200005 2025-07-02,03:19:40.000,183,11067603,4365,0,1751426379,13193.501278079995,26677.59665886,53344.05279096 2025-07-02,03:19:41.000,183,11067543,4285,0,1751426380,13193.52822331999,29445.05690034,53344.07375232 2025-07-02,03:19:42.000,183,11067536,3924,0,1751426381,13193.48780545999,34057.59167367,53344.05279096 2025-07-02,03:19:44.000,183,11067540,3725,0,1751426383,13193.47433284,29906.323771020005,53344.02484248 2025-07-02,03:19:45.000,183,11067582,3885,0,1751426384,13193.46759652999,29906.295574500007,53343.97593264 2025-07-02,03:19:46.000,183,11067593,4325,0,1751426385,13193.47433284,31290.039793500007,53344.01086824001 2025-07-02,03:19:47.000,183,11067518,4045,0,1751426386,13193.45412391,24832.592618309995,53343.996894 2025-07-02,03:19:48.000,183,11067608,4004,0,1751426387,13193.42717866999,25755.041770109994,53343.996894 2025-07-02,03:19:49.000,183,11067568,4125,0,1751426388,13193.460860219995,30828.850463249997,53344.00388112 2025-07-02,03:19:50.000,183,11067633,4405,0,1751426389,13193.47433284,28522.516109849996,53344.02484248 2025-07-02,03:19:51.000,183,11067603,4365,0,1751426390,13193.50801438999,26677.5825606,53344.080739439996 2025-07-02,03:19:52.000,183,11067604,3885,0,1751426391,13193.47433284,31290.10323567,53344.08772656001 2025-07-02,03:19:53.000,183,11067609,4405,0,1751426392,13193.501278079995,30367.52719953,53344.00388112 2025-07-02,03:19:54.000,183,11067423,4765,0,1751426393,13193.420442359995,34979.991481560006,53344.00388112 2025-07-02,03:19:55.000,183,11067607,4125,0,1751426394,13193.42717866999,30367.50605214,53344.04580384 2025-07-02,03:19:56.000,183,11067572,3205,0,1751426395,13193.440651289995,32212.510092690005,53344.066765200005 2025-07-02,03:19:57.000,183,11067554,3205,0,1751426396,13193.41370605,30828.758824560005,53344.05279096 2025-07-02,03:19:58.000,183,11067589,3804,0,1751426397,13193.41370605,26677.490921909994,53344.080739439996 2025-07-02,03:19:59.000,183,11067561,4565,0,1751426398,13193.400233429995,33134.97334275,53344.05977808001 2025-07-02,03:20:00.000,183,11067628,4004,0,1751426399,13193.38676080999,30367.449659100006,53343.96195840001 2025-07-02,03:20:01.000,183,11067573,4365,0,1751426400,13193.37328819,26677.455676259997,53343.98291976 2025-07-02,03:20:02.000,183,11067584,4165,0,1751426401,13193.32613401999,31289.94815481,53344.017855360005 2025-07-02,03:20:03.000,183,11067614,3165,0,1751426402,13193.319397709995,29906.19688668,53344.0318296 2025-07-02,03:20:04.000,183,11067563,4725,0,1751426403,13193.3126614,33134.93809710001,53343.968945520006 2025-07-02,03:20:05.000,183,11067564,3725,0,1751426404,13193.29245247,29444.951163389997,53344.02484248 2025-07-02,03:20:06.000,183,11067575,4245,0,1751426405,13193.26550722999,34057.44364194,53344.00388112 2025-07-02,03:20:07.000,183,11067561,4004,0,1751426406,13193.258770919994,32673.671226420003,53343.968945520006 2025-07-02,03:20:08.000,183,11067589,4445,0,1751426407,13193.28571615999,27138.70844868,53343.98291976 2025-07-02,03:20:09.000,183,11067568,3965,0,1751426408,13193.24529829999,25754.98537707,53343.996894 2025-07-02,03:20:10.000,183,11067581,4405,0,1751426409,13193.211616749999,32212.460748779995,53343.93400992 2025-07-02,03:20:11.000,183,11067558,3165,0,1751426410,13193.198144129994,28522.537257239994,53343.97593264 2025-07-02,03:20:12.000,183,11067559,3685,0,1751426411,13193.20488043999,29445.049851210002,53344.01086824001 2025-07-02,03:20:13.000,183,11067569,4605,0,1751426412,13193.231825679999,28983.804127919997,53344.02484248 2025-07-02,03:20:14.000,183,11067556,3725,0,1751426413,13193.231825679999,28061.277435690004,53343.968945520006 2025-07-02,03:20:15.000,183,11067556,4285,0,1751426414,13193.211616749999,33596.29660647,53343.93400992 2025-07-02,03:20:16.000,183,11067560,4085,0,1751426415,13193.238561989994,34518.83034782999,53343.97593264 2025-07-02,03:20:17.000,183,11067524,4165,0,1751426416,13193.22508936999,29906.309672760006,53343.93400992 2025-07-02,03:20:18.000,183,11067589,4405,0,1751426417,13193.211616749999,28522.558404630006,53343.913048559996 2025-07-02,03:20:19.000,183,11067542,4004,0,1751426418,13193.150989959999,30828.702431519996,53343.89208720001 2025-07-02,03:20:20.000,183,11067604,3965,0,1751426419,13193.171198889999,28522.494962459998,53343.86413872 2025-07-02,03:20:21.000,183,11067563,4445,0,1751426420,13193.18467150999,29906.239181459998,53343.87811296 2025-07-02,03:20:22.000,183,11067564,3885,0,1751426421,13193.144253649989,33596.190869519996,53343.89208720001 2025-07-02,03:20:23.000,183,11067569,4405,0,1751426422,13193.090363169998,29444.90886861,53343.87811296 2025-07-02,03:20:24.000,183,11067553,3885,0,1751426423,13193.029736379998,30367.386216929997,53343.90606144 2025-07-02,03:20:25.000,183,11067532,4125,0,1751426424,13193.043208999989,28983.61380141,53343.84317736001 2025-07-02,03:20:26.000,183,11067489,4485,0,1751426425,13193.002791139988,28061.101207440006,53343.83619024 2025-07-02,03:20:27.000,183,11067540,3885,0,1751426426,13193.002791139988,31751.059944630004,53343.850164480005 2025-07-02,03:20:28.000,183,11067546,4365,0,1751426427,13192.962373279988,25754.83029621,53343.88510008 2025-07-02,03:20:29.000,183,11067609,4165,0,1751426428,13192.901746490003,31751.038797240006,53343.86413872 2025-07-02,03:20:30.000,183,11067545,4365,0,1751426429,13192.928691729998,24371.093126339998,53343.86413872 2025-07-02,03:20:31.000,183,11067539,4205,0,1751426430,13192.881537560002,29444.774935139998,53343.745357679996 2025-07-02,03:20:32.000,183,11067537,4485,0,1751426431,13192.908482799998,30828.48390849,53343.780293280004 2025-07-02,03:20:33.000,183,11067573,4445,0,1751426432,13192.888273869998,29906.06295321,53343.83619024 2025-07-02,03:20:34.000,183,11067562,3365,0,1751426433,13192.834383389993,27138.539269560002,53343.83619024 2025-07-02,03:20:35.000,183,11067566,4004,0,1751426434,13192.841119700002,28983.585604890002,53343.780293280004 2025-07-02,03:20:36.000,183,11067557,4565,0,1751426435,13192.820910770002,31289.835368729997,53343.780293280004 2025-07-02,03:20:37.000,183,11067579,4485,0,1751426436,13192.834383389993,22064.857460760002,53343.76631904 2025-07-02,03:20:38.000,183,11067578,3965,0,1751426437,13192.881537560002,30367.36506954,53343.76631904 2025-07-02,03:20:39.000,183,11067566,4004,0,1751426438,13192.847856009997,28983.59265402,53343.731383440005 2025-07-02,03:20:40.000,183,11067524,3765,0,1751426439,13192.881537560002,28061.087109180007,53343.731383440005 2025-07-02,03:20:41.000,183,11067567,4325,0,1751426440,13192.827647079997,32673.55844034,53343.745357679996 2025-07-02,03:20:42.000,183,11067508,3885,0,1751426441,13192.881537560002,31751.11633767,53343.71042208 2025-07-02,03:20:43.000,183,11067522,3845,0,1751426442,13192.908482799998,29444.90886861,53343.72439632001 2025-07-02,03:20:44.000,183,11067534,4525,0,1751426443,13192.854592319993,29906.154591900005,53343.67548648001 2025-07-02,03:20:45.000,183,11067537,4165,0,1751426444,13192.888273869998,27138.645006510007,53343.75234480001 2025-07-02,03:20:46.000,183,11067386,4125,0,1751426445,13192.915219109993,32212.383208350002,53343.75933192 2025-07-02,03:20:47.000,183,11067529,4445,0,1751426446,13192.881537560002,35441.12441877001,53343.76631904 2025-07-02,03:20:48.000,183,11067564,3804,0,1751426447,13192.868064939998,30828.674235,53343.7872804 2025-07-02,03:20:49.000,183,11067535,4205,0,1751426448,13192.881537560002,30367.386216929997,53343.73837056 2025-07-02,03:20:50.000,183,11067520,4165,0,1751426449,13192.847856009997,27599.947122840007,53343.67548648001 2025-07-02,03:20:51.000,183,11067552,3804,0,1751426450,13192.800701840002,27599.947122840007,53343.731383440005 2025-07-02,03:20:52.000,183,11067497,4445,0,1751426451,13192.854592319993,28983.75478401,53343.79426752001 2025-07-02,03:20:53.000,183,11067508,4085,0,1751426452,13192.807438149997,29444.986409039993,53343.71042208 2025-07-02,03:20:54.000,183,11067558,3205,0,1751426453,13192.753547669992,26677.526167560005,53343.66151224 2025-07-02,03:20:55.000,183,11067574,3885,0,1751426454,13192.767020289997,32673.776963369994,53343.72439632001 2025-07-02,03:20:56.000,183,11067549,4445,0,1751426455,13192.733338739992,31751.2643694,53343.72439632001 2025-07-02,03:20:57.000,183,11067496,3845,0,1751426456,13192.726602429997,28061.31973047,53343.67548648001 2025-07-02,03:20:58.000,183,11067495,4245,0,1751426457,13192.665975639997,34057.5987228,53343.65452512001 2025-07-02,03:20:59.000,183,11067533,4445,0,1751426458,13192.591876229992,28983.846422700008,53343.633563760006 2025-07-02,03:21:00.000,183,11067594,3645,0,1751426459,13192.625557779997,29445.113293379996,53343.61958952 2025-07-02,03:21:01.000,183,11067534,3804,0,1751426460,13192.605348849997,29906.3660658,53343.64055088 2025-07-02,03:21:02.000,183,11067585,4365,0,1751426461,13192.558194680001,30367.562445179996,53343.64055088 2025-07-02,03:21:03.000,183,11067593,4205,0,1751426462,13192.524513129996,32673.833356410003,53343.66151224 2025-07-02,03:21:04.000,183,11067558,3205,0,1751426463,13192.524513129996,28983.832324439994,53343.67548648001 2025-07-02,03:21:05.000,183,11067569,4365,0,1751426464,13192.484095269996,31290.082088280004,53343.60561528001 2025-07-02,03:21:06.000,183,11067549,4605,0,1751426465,13192.443677409996,32673.84745467,53343.65452512001 2025-07-02,03:21:07.000,183,11067540,4205,0,1751426466,13192.40999585999,27138.814185630006,53343.647538 2025-07-02,03:21:08.000,183,11067533,4365,0,1751426467,13192.32916013999,25755.041770109994,53343.61958952 2025-07-02,03:21:09.000,183,11067542,3845,0,1751426468,13192.32916013999,31290.039793500007,53343.563692560005 2025-07-02,03:21:10.000,183,11067570,3885,0,1751426469,13192.30895120999,26677.56846234,53343.612602400004 2025-07-02,03:21:11.000,183,11067548,3845,0,1751426470,13192.22811548999,29445.08509686,53343.61958952 2025-07-02,03:21:12.000,183,11067578,3885,0,1751426471,13192.21464287,29445.099195119998,53343.52176984 2025-07-02,03:21:13.000,183,11067558,3924,0,1751426472,13192.14727976999,30828.82226673,53343.58465392001 2025-07-02,03:21:14.000,183,11067642,3924,0,1751426473,13192.13380715,26216.2874934,53343.54971832 2025-07-02,03:21:15.000,183,11067577,4525,0,1751426474,13192.100125599994,30367.541297789998,53343.52875696 2025-07-02,03:21:16.000,183,11067573,4445,0,1751426475,13192.05297143,23910.037729560005,53343.52875696 2025-07-02,03:21:17.000,183,11067586,3965,0,1751426476,13191.999080949994,31290.060940890005,53343.48683424001 2025-07-02,03:21:18.000,183,11067535,4485,0,1751426477,13191.972135709999,23910.065926080002,53343.53574408001 2025-07-02,03:21:19.000,183,11067591,4365,0,1751426478,13191.945190469989,29906.35901667,53343.52176984 2025-07-02,03:21:20.000,183,11067534,3565,0,1751426479,13191.898036299994,28983.909864870002,53343.50779560001 2025-07-02,03:21:21.000,183,11067553,4285,0,1751426480,13191.857618439994,28983.959208779997,53343.41696304001 2025-07-02,03:21:22.000,183,11067570,3885,0,1751426481,13191.844145819989,31290.201923490007,53343.45888576001 2025-07-02,03:21:23.000,183,11067584,3965,0,1751426482,13191.823936889989,34518.90788826,53343.43093728 2025-07-02,03:21:24.000,183,11067533,4325,0,1751426483,13191.776782719993,28522.685288969995,53343.4029888 2025-07-02,03:21:25.000,183,11067497,4285,0,1751426484,13191.770046409998,30828.97029846,53343.36106608 2025-07-02,03:21:26.000,183,11067574,3845,0,1751426485,13191.736364859993,25755.210949230008,53343.32613048 2025-07-02,03:21:27.000,183,11067567,4405,0,1751426486,13191.648792829998,29445.254275979998,53343.277220640004 2025-07-02,03:21:28.000,183,11067537,4405,0,1751426487,13191.594902349992,26677.75878885,53343.298182000006 2025-07-02,03:21:29.000,183,11067538,3924,0,1751426488,13191.547748179997,32673.946142490007,53343.277220640004 2025-07-02,03:21:30.000,183,11067574,3645,0,1751426489,13191.426494599997,31751.44059765,53343.24228504001 2025-07-02,03:21:31.000,183,11067549,4525,0,1751426490,13191.406285669997,31290.159628709996,53343.20734944 2025-07-02,03:21:32.000,183,11067541,4565,0,1751426491,13191.365867809996,30828.871610639995,53343.1584396 2025-07-02,03:21:33.000,183,11067540,3845,0,1751426492,13191.25808685,30367.639985610003,53343.13747824 2025-07-02,03:21:34.000,183,11067586,3965,0,1751426493,13191.183987439996,33135.08612883001,53343.14446536 2025-07-02,03:21:35.000,183,11067543,4045,0,1751426494,13191.17725113,31290.039793500007,53343.10254264001 2025-07-02,03:21:36.000,183,11067580,3605,0,1751426495,13191.15030588999,25293.83129247,53343.12350400001 2025-07-02,03:21:37.000,183,11067547,4285,0,1751426496,13191.05599755,30828.80111934,53343.02568432 2025-07-02,03:21:38.000,183,11067511,4445,0,1751426497,13191.04926123999,32673.755815979996,53342.95581312001 2025-07-02,03:21:39.000,183,11067557,4445,0,1751426498,13190.9549529,29445.028703820004,53343.05363280001 2025-07-02,03:21:40.000,183,11067592,3725,0,1751426499,13190.90779872999,32212.55238747,53342.948826 2025-07-02,03:21:41.000,183,11067606,3965,0,1751426500,13190.83369932,24832.53622527,53342.99074872 2025-07-02,03:21:42.000,183,11067602,3685,0,1751426501,13190.752863599999,35441.251303109995,53342.948826 2025-07-02,03:21:43.000,183,11067381,4365,0,1751426502,13190.732654669999,28061.305632210002,53342.892929040005 2025-07-02,03:21:44.000,183,11067601,3765,0,1751426503,13190.618137399993,27138.793038239994,53342.85799344 2025-07-02,03:21:45.000,183,11067584,3845,0,1751426504,13190.645082639989,28983.76888227,53342.87196768 2025-07-02,03:21:46.000,183,11067562,4045,0,1751426505,13190.550774299998,33135.057932309996,53342.795109360006 2025-07-02,03:21:47.000,183,11067585,4485,0,1751426506,13190.476674889993,32673.798110760006,53342.83703208001 2025-07-02,03:21:48.000,183,11067586,3845,0,1751426507,13190.436257029993,28522.593650280003,53342.71126392 2025-07-02,03:21:49.000,183,11067629,4325,0,1751426508,13190.308267139997,29445.08509686,53342.73222528 2025-07-02,03:21:50.000,183,11067565,4325,0,1751426509,13190.240904040002,32673.755815979996,53342.73222528 2025-07-02,03:21:51.000,183,11067584,4165,0,1751426510,13190.180277250001,33596.352999509996,53342.7042768 2025-07-02,03:21:52.000,183,11067597,4445,0,1751426511,13190.139859390001,29906.267377979995,53342.64837984001 2025-07-02,03:21:53.000,183,11067588,4085,0,1751426512,13190.079232600001,26216.308640789997,53342.627418480006 2025-07-02,03:21:54.000,183,11067627,4765,0,1751426513,13190.01860581,34057.521182369994,53342.5645344 2025-07-02,03:21:55.000,183,11067583,4445,0,1751426514,13190.011869499991,30828.80111934,53342.459727600006 2025-07-02,03:21:56.000,183,11067626,3165,0,1751426515,13189.964715329996,27600.003515880002,53342.4946632 2025-07-02,03:21:57.000,183,11067582,4325,0,1751426516,13189.93777009,27138.793038239994,53342.48767608 2025-07-02,03:21:58.000,183,11067597,4245,0,1751426517,13189.904088539995,27600.003515880002,53342.424792 2025-07-02,03:21:59.000,183,11067582,3804,0,1751426518,13189.91756116,33134.99449014,53342.438766240004 2025-07-02,03:22:00.000,183,11067565,4365,0,1751426519,13189.904088539995,27600.03876153,53342.33395944001 2025-07-02,03:22:01.000,183,11067460,3924,0,1751426520,13189.883879609995,28061.305632210002,53342.36889504 2025-07-02,03:22:02.000,183,11067535,4205,0,1751426521,13189.91082484999,32212.608780509996,53342.40383064001 2025-07-02,03:22:03.000,183,11067589,4125,0,1751426522,13189.904088539995,28983.832324439994,53342.340946560005 2025-07-02,03:22:04.000,183,11067575,4485,0,1751426523,13189.8771433,30828.843414119998,53342.3549208 2025-07-02,03:22:05.000,183,11067537,4445,0,1751426524,13189.85693437,28983.93101226,53342.27806248 2025-07-02,03:22:06.000,183,11067535,4405,0,1751426525,13189.85019805999,31290.152579579997,53342.271075360004 2025-07-02,03:22:07.000,183,11067540,4085,0,1751426526,13189.843461749995,28061.446614810004,53342.25710112 2025-07-02,03:22:08.000,183,11067510,3965,0,1751426527,13189.83672544,30828.949151070003,53342.18722992 2025-07-02,03:22:09.000,183,11067509,4325,0,1751426528,13189.79630758,26216.44962339,53342.24312688001 2025-07-02,03:22:10.000,183,11067574,4205,0,1751426529,13189.77609865,29445.23312859,53342.173255680005 2025-07-02,03:22:11.000,183,11067507,4285,0,1751426530,13189.73568079,27139.018610400002,53342.20120416 2025-07-02,03:22:12.000,183,11067565,4205,0,1751426531,13189.661581379994,30829.012593239997,53342.103384480004 2025-07-02,03:22:13.000,183,11067516,3804,0,1751426532,13189.594218279999,33596.55742428001,53342.15928144 2025-07-02,03:22:14.000,183,11067591,4445,0,1751426533,13189.493173629999,30367.879656029996,53342.08941024 2025-07-02,03:22:15.000,183,11067551,4365,0,1751426534,13189.398865289993,28522.875615480007,53342.124345840006 2025-07-02,03:22:16.000,183,11067550,3885,0,1751426535,13189.365183739988,28984.114289639998,53342.11735872001 2025-07-02,03:22:17.000,183,11067577,4445,0,1751426536,13189.297820639993,28522.95315591,53342.07543600001 2025-07-02,03:22:18.000,183,11067540,3845,0,1751426537,13189.257402779993,30829.209968879994,53342.08941024 2025-07-02,03:22:19.000,183,11067375,4725,0,1751426538,13189.223721230002,31751.771906759997,53342.11735872001 2025-07-02,03:22:20.000,183,11067536,4045,0,1751426539,13189.163094440002,31751.842398060006,53342.08941024 2025-07-02,03:22:21.000,183,11067521,4605,0,1751426540,13189.068786099997,28523.171678939994,53341.94966784001 2025-07-02,03:22:22.000,183,11067560,3924,0,1751426541,13189.028368239997,32674.460728980004,53342.005564800005 2025-07-02,03:22:23.000,183,11067530,4004,0,1751426542,13189.008159309997,25294.451615910002,53341.87979664001 2025-07-02,03:22:24.000,183,11067535,4365,0,1751426543,13188.994686689992,26678.23812969,53341.96364208 2025-07-02,03:22:25.000,183,11067521,4485,0,1751426544,13188.940796210001,29445.839353770003,53341.935693600004 2025-07-02,03:22:26.000,183,11067560,3965,0,1751426545,13188.961005140001,27600.863509739997,53341.886783760005 2025-07-02,03:22:27.000,183,11067545,4285,0,1751426546,13189.001423000002,29907.19081401,53341.886783760005 2025-07-02,03:22:28.000,183,11067502,3924,0,1751426547,13189.021631930002,29907.16966662,53341.90075800001 2025-07-02,03:22:29.000,183,11067516,4205,0,1751426548,13189.014895619992,26217.175683780006,53341.87979664001 2025-07-02,03:22:30.000,183,11067535,4325,0,1751426549,13188.994686689992,31752.244198469998,53341.90774512001 2025-07-02,03:22:31.000,183,11067570,3965,0,1751426550,13189.021631930002,25294.712433720008,53341.886783760005 2025-07-02,03:22:32.000,183,11067533,4525,0,1751426551,13189.068786099997,28984.755760469998,53341.83088680001 2025-07-02,03:22:33.000,183,11067528,4004,0,1751426552,13189.088995029997,29446.071975059996,53341.83088680001 2025-07-02,03:22:34.000,183,11067534,3485,0,1751426553,13189.095731339992,31752.36403368,53341.73306712001 2025-07-02,03:22:35.000,183,11067550,3965,0,1751426554,13189.088995029997,27139.765818180007,53341.788964080006 2025-07-02,03:22:36.000,183,11067559,4485,0,1751426555,13189.082258720002,27601.046787119994,53341.77498984 2025-07-02,03:22:37.000,183,11067572,4004,0,1751426556,13189.041840860002,33136.087105290004,53341.83088680001 2025-07-02,03:22:38.000,183,11067528,4325,0,1751426557,13189.008159309997,29907.33884574,53341.7959512 2025-07-02,03:22:39.000,183,11067579,4645,0,1751426558,13189.014895619992,31291.08306474,53341.80992544001 2025-07-02,03:22:40.000,183,11067538,3965,0,1751426559,13188.927323589996,28523.57347935,53341.77498984 2025-07-02,03:22:41.000,183,11067556,4245,0,1751426560,13188.873433109991,28984.847399160004,53341.73306712001 2025-07-02,03:22:42.000,183,11067530,3965,0,1751426561,13188.7993337,29446.100171579994,53341.73306712001 2025-07-02,03:22:43.000,183,11067569,4325,0,1751426562,13188.77238845999,28523.629872389996,53341.76101560001 2025-07-02,03:22:44.000,183,11067488,3525,0,1751426563,13188.664607499995,31291.188801690005,53341.66319592001 2025-07-02,03:22:45.000,183,11067572,4004,0,1751426564,13188.61071701999,30829.907832750003,53341.6562088 2025-07-02,03:22:46.000,183,11067552,3165,0,1751426565,13188.583771779995,31752.420426719997,53341.63524744 2025-07-02,03:22:47.000,183,11067492,3765,0,1751426566,13188.48946343999,25756.141434389996,53341.66319592001 2025-07-02,03:22:48.000,183,11067570,3885,0,1751426567,13188.41536403,27601.082032770006,53341.64223456001 2025-07-02,03:22:49.000,183,11067503,4485,0,1751426568,13188.41536403,28062.398247360004,53341.60729896 2025-07-02,03:22:50.000,183,11067519,4645,0,1751426569,13188.374946169999,30368.570470770006,53341.56537624001 2025-07-02,03:22:51.000,183,11067595,4205,0,1751426570,13188.354737239999,28523.60167587,53341.64922168 2025-07-02,03:22:52.000,183,11067581,4525,0,1751426571,13188.300846759994,31752.39927933,53341.600311840004 2025-07-02,03:22:53.000,183,11067557,4525,0,1751426572,13188.321055689994,30829.879636230005,53341.61428608001 2025-07-02,03:22:54.000,183,11067575,3804,0,1751426573,13188.307583069989,30368.598667290004,53341.62826032 2025-07-02,03:22:55.000,183,11067571,4445,0,1751426574,13188.314319379999,32213.581560449995,53341.61428608001 2025-07-02,03:22:56.000,183,11067550,3845,0,1751426575,13188.361473549994,29446.086073319995,53341.57935048 2025-07-02,03:22:57.000,183,11067570,4045,0,1751426576,13188.253692589999,30368.65506033,53341.551402000005 2025-07-02,03:22:58.000,183,11067577,4445,0,1751426577,13188.300846759994,26217.330764640006,53341.551402000005 2025-07-02,03:22:59.000,183,11067544,3804,0,1751426578,13188.354737239999,30368.63391294,53341.53044064 2025-07-02,03:23:00.000,183,11067541,4485,0,1751426579,13188.361473549994,26217.38010855,53341.57935048 2025-07-02,03:23:01.000,183,11067548,3845,0,1751426580,13188.36820985999,28984.924939589997,53341.52345352001 2025-07-02,03:23:02.000,183,11067616,4004,0,1751426581,13188.401891409994,30829.95012753,53341.4815308 2025-07-02,03:23:03.000,183,11067508,3845,0,1751426582,13188.442309269994,27601.166622329998,53341.42563384001 2025-07-02,03:23:04.000,183,11067570,3605,0,1751426583,13188.40862771999,33597.544302480004,53341.48851792 2025-07-02,03:23:05.000,183,11067582,3924,0,1751426584,13188.422100339994,29907.4939266,53341.53044064 2025-07-02,03:23:06.000,183,11067582,3845,0,1751426585,13188.43557296,27601.201867979995,53341.53044064 2025-07-02,03:23:07.000,183,11067559,4245,0,1751426586,13188.41536403,30368.746699020005,53341.53742776 2025-07-02,03:23:08.000,183,11067596,3885,0,1751426587,13188.374946169999,27139.98434121,53341.46755656 2025-07-02,03:23:09.000,183,11067547,4285,0,1751426588,13188.354737239999,25294.930956750002,53341.46056944 2025-07-02,03:23:10.000,183,11067573,4405,0,1751426589,13188.374946169999,30830.027667960007,53341.4116596 2025-07-02,03:23:11.000,183,11067624,3804,0,1751426590,13188.334528309999,29907.47982834,53341.453582320006 2025-07-02,03:23:12.000,183,11067524,4004,0,1751426591,13188.273901519999,25756.218974820003,53341.4815308 2025-07-02,03:23:13.000,183,11067625,4285,0,1751426592,13188.267165209989,27601.173671459997,53341.49550504001 2025-07-02,03:23:14.000,183,11067648,3125,0,1751426593,13188.240219969994,29446.1988594,53341.47454368001 2025-07-02,03:23:15.000,183,11067591,4285,0,1751426594,13188.166120559988,28984.91084133,53341.48851792 2025-07-02,03:23:16.000,183,11067601,4285,0,1751426595,13188.206538419989,25756.141434389996,53341.36274976 2025-07-02,03:23:17.000,183,11067585,4205,0,1751426596,13188.166120559988,27139.899751649995,53341.43960808 2025-07-02,03:23:18.000,183,11067589,3725,0,1751426597,13188.145911629988,31291.104212129998,53341.40467248001 2025-07-02,03:23:19.000,183,11067604,3885,0,1751426598,13188.112230079998,29907.32474748,53341.35576264001 2025-07-02,03:23:20.000,183,11067593,4525,0,1751426599,13188.159384249993,32213.581560449995,53341.37672400001 2025-07-02,03:23:21.000,183,11067577,4285,0,1751426600,13188.193065799998,31291.06896648,53341.42563384001 2025-07-02,03:23:22.000,183,11067550,4125,0,1751426601,13188.206538419989,31291.08306474,53341.3417884 2025-07-02,03:23:23.000,183,11067559,4365,0,1751426602,13188.240219969994,25756.042746570005,53341.39768536001 2025-07-02,03:23:24.000,183,11067546,3444,0,1751426603,13188.267165209989,28984.812153510007,53341.41864672 2025-07-02,03:23:25.000,183,11067582,3924,0,1751426604,13188.267165209989,25756.049795700004,53341.383711120005 2025-07-02,03:23:26.000,183,11067588,3885,0,1751426605,13188.361473549994,28984.847399160004,53341.36973688 2025-07-02,03:23:27.000,183,11067583,4325,0,1751426606,13188.361473549994,26217.337813770006,53341.36274976 2025-07-02,03:23:28.000,183,11067618,4004,0,1751426607,13188.361473549994,30829.865537970007,53341.37672400001 2025-07-02,03:23:29.000,183,11067595,4365,0,1751426608,13188.43557296,29907.458680950003,53341.44659520001 2025-07-02,03:23:30.000,183,11067630,3924,0,1751426609,13188.46925450999,28062.426443880002,53341.432620960004 2025-07-02,03:23:31.000,183,11067655,4485,0,1751426610,13188.462518199995,29446.241154179996,53341.502492160005 2025-07-02,03:23:32.000,183,11067391,4645,0,1751426611,13188.48946343999,32675.109248940003,53341.42563384001 2025-07-02,03:23:33.000,183,11067573,4285,0,1751426612,13188.45578189,31291.357980810004,53341.4815308 2025-07-02,03:23:34.000,183,11067564,3325,0,1751426613,13188.51640868,28523.820198899994,53341.53044064 2025-07-02,03:23:35.000,183,11067576,3725,0,1751426614,13188.49619975,28523.820198899994,53341.5164664 2025-07-02,03:23:36.000,183,11067566,4004,0,1751426615,13188.45578189,32675.200887629995,53341.453582320006 2025-07-02,03:23:37.000,183,11067542,4125,0,1751426616,13188.43557296,29446.487873730002,53341.50947928 2025-07-02,03:23:38.000,183,11067545,4965,0,1751426617,13188.3951551,28985.171659140004,53341.54441488001 2025-07-02,03:23:39.000,183,11067542,3725,0,1751426618,13188.374946169999,33136.495954829996,53341.46755656 2025-07-02,03:23:40.000,183,11067566,3325,0,1751426619,13188.34800092999,28062.630868649998,53341.502492160005 2025-07-02,03:23:41.000,183,11067598,3125,0,1751426620,13188.32779199999,25295.11423413,53341.53742776 2025-07-02,03:23:42.000,183,11067501,4245,0,1751426621,13188.280637829994,30830.281436639998,53341.42563384001 2025-07-02,03:23:43.000,183,11067569,4645,0,1751426622,13188.287374139989,30830.196847080006,53341.55838912 2025-07-02,03:23:44.000,183,11067516,3365,0,1751426623,13188.267165209989,30830.175699690008,53341.48851792 2025-07-02,03:23:45.000,183,11067558,3924,0,1751426624,13188.300846759994,27601.399243620006,53341.432620960004 2025-07-02,03:23:46.000,183,11067614,3444,0,1751426625,13188.294110449999,33597.77692377,53341.50947928 2025-07-02,03:23:47.000,183,11067530,3605,0,1751426626,13188.321055689994,31752.808128870005,53341.453582320006 2025-07-02,03:23:48.000,183,11067562,2925,0,1751426627,13188.300846759994,26679.02058312,53341.432620960004 2025-07-02,03:23:49.000,183,11067555,4525,0,1751426628,13188.34800092999,29446.593610680007,53341.46056944 2025-07-02,03:23:50.000,183,11067538,3845,0,1751426629,13188.341264619994,28985.347887390002,53341.42563384001 2025-07-02,03:23:51.000,183,11067542,3804,0,1751426630,13188.381682479994,24834.058837350007,53341.42563384001 2025-07-02,03:23:52.000,183,11067555,4285,0,1751426631,13188.36820985999,27601.709405340007,53341.46056944 2025-07-02,03:23:53.000,183,11067581,4645,0,1751426632,13188.36820985999,26217.965186340007,53341.43960808 2025-07-02,03:23:54.000,183,11067601,4685,0,1751426633,13188.43557296,31753.111241460007,53341.44659520001 2025-07-02,03:23:55.000,183,11067571,4245,0,1751426634,13188.45578189,28985.615754330007,53341.40467248001 2025-07-02,03:23:56.000,183,11067586,3885,0,1751426635,13188.48946343999,30369.374071590006,53341.502492160005 2025-07-02,03:23:57.000,183,11067641,4485,0,1751426636,13188.52988129999,31291.907812949998,53341.453582320006 2025-07-02,03:23:58.000,183,11067594,3965,0,1751426637,13188.52988129999,34520.75476032001,53341.4815308 2025-07-02,03:23:59.000,183,11067572,3645,0,1751426638,13188.53661761,30830.690286180004,53341.44659520001 2025-07-02,03:24:00.000,183,11067574,3924,0,1751426639,13188.543353919995,33136.96119741,53341.52345352001 2025-07-02,03:24:01.000,183,11067605,4365,0,1751426640,13188.502936059995,31291.964205990007,53341.54441488001 2025-07-02,03:24:02.000,183,11067615,4125,0,1751426641,13188.523144989995,31753.245174929994,53341.46056944 2025-07-02,03:24:03.000,183,11067454,3845,0,1751426642,13188.563562849995,30830.655040530008,53341.49550504001 2025-07-02,03:24:04.000,183,11067621,4004,0,1751426643,13188.55682654,29446.896723269994,53341.5164664 2025-07-02,03:24:05.000,183,11067596,4004,0,1751426644,13188.563562849995,33136.92595176,53341.53044064 2025-07-02,03:24:06.000,183,11067580,3845,0,1751426645,13188.55682654,28063.046767320004,53341.49550504001 2025-07-02,03:24:07.000,183,11067570,4125,0,1751426646,13188.563562849995,26217.979284600005,53341.502492160005 2025-07-02,03:24:08.000,183,11067583,4765,0,1751426647,13188.543353919995,30369.367022460006,53341.48851792 2025-07-02,03:24:09.000,183,11067570,3885,0,1751426648,13188.57703547,32675.6167863,53341.53044064 2025-07-02,03:24:10.000,183,11067633,4325,0,1751426649,13188.603980709995,28524.22904844,53341.53044064 2025-07-02,03:24:11.000,183,11067589,4325,0,1751426650,13188.63092594999,30369.27538377,53341.57935048 2025-07-02,03:24:12.000,183,11067613,4565,0,1751426651,13188.63092594999,29908.015562219996,53341.57935048 2025-07-02,03:24:13.000,183,11067558,4045,0,1751426652,13188.63092594999,25756.691266530004,53341.62826032 2025-07-02,03:24:14.000,183,11067555,4805,0,1751426653,13188.684816429995,26679.16861485,53341.61428608001 2025-07-02,03:24:15.000,183,11067569,4405,0,1751426654,13188.684816429995,31753.04075016,53341.60729896 2025-07-02,03:24:16.000,183,11067576,4004,0,1751426655,13188.684816429995,25756.698315660004,53341.5863376 2025-07-02,03:24:17.000,183,11067597,4405,0,1751426656,13188.69828905,32675.532196739994,53341.621273200006 2025-07-02,03:24:18.000,183,11067637,4365,0,1751426657,13188.745443219996,32675.511049349996,53341.66319592001 2025-07-02,03:24:19.000,183,11067569,4285,0,1751426658,13188.75217952999,27601.737601860004,53341.621273200006 2025-07-02,03:24:20.000,183,11067578,3845,0,1751426659,13188.812806319991,28524.299539739994,53341.64223456001 2025-07-02,03:24:21.000,183,11067456,3804,0,1751426660,13188.866696799996,27601.77989664,53341.67717016 2025-07-02,03:24:22.000,183,11067428,4205,0,1751426661,13188.893642039991,35904.49193018999,53341.69114440001 2025-07-02,03:24:23.000,183,11067628,3965,0,1751426662,13188.920587280001,25295.508985409993,53341.67717016 2025-07-02,03:24:24.000,183,11067624,3765,0,1751426663,13188.974477759992,28063.060865580002,53341.66319592001 2025-07-02,03:24:25.000,183,11067594,4004,0,1751426664,13189.014895619992,26218.03567764,53341.670183040005 2025-07-02,03:24:26.000,183,11067578,3924,0,1751426665,13189.028368239997,23911.792962930005,53341.67717016 2025-07-02,03:24:27.000,183,11067358,3725,0,1751426666,13189.075522409992,26218.120267200007,53341.64223456001 2025-07-02,03:24:28.000,183,11067562,3804,0,1751426667,13189.075522409992,33137.0528361,53341.63524744 2025-07-02,03:24:29.000,183,11067555,4645,0,1751426668,13189.136149199992,26218.113218069993,53341.67717016 2025-07-02,03:24:30.000,183,11067605,4325,0,1751426669,13189.149621819997,28524.475767990007,53341.69813152 2025-07-02,03:24:31.000,183,11067602,3924,0,1751426670,13189.216984919993,31753.209929279998,53341.76101560001 2025-07-02,03:24:32.000,183,11067607,4445,0,1751426671,13189.223721230002,31753.280420580006,53341.71210576001 2025-07-02,03:24:33.000,183,11067543,4645,0,1751426672,13189.284348019988,30830.75372835,53341.75402848 2025-07-02,03:24:34.000,183,11067512,4004,0,1751426673,13189.324765879988,34059.55838094,53341.69114440001 2025-07-02,03:24:35.000,183,11067620,3804,0,1751426674,13189.371920049998,28063.2300447,53341.69813152 2025-07-02,03:24:36.000,183,11067585,4125,0,1751426675,13189.378656359993,28524.482817120006,53341.70511864 2025-07-02,03:24:37.000,183,11067581,4205,0,1751426676,13189.398865289993,32675.79301455,53341.788964080006 2025-07-02,03:24:38.000,183,11067584,4165,0,1751426677,13189.419074219993,26679.464678310003,53341.78197696001 2025-07-02,03:24:39.000,183,11067545,4245,0,1751426678,13189.412337909998,28985.70034389,53341.837873920005 2025-07-02,03:24:40.000,183,11067585,4445,0,1751426679,13189.412337909998,28985.728540409997,53341.768002720004 2025-07-02,03:24:41.000,183,11067638,4045,0,1751426680,13189.446019459989,26218.155512850004,53341.75402848 2025-07-02,03:24:42.000,183,11067599,4525,0,1751426681,13189.412337909998,27140.703352469995,53341.83088680001 2025-07-02,03:24:43.000,183,11067607,4485,0,1751426682,13189.365183739988,24834.404244720004,53341.82389968 2025-07-02,03:24:44.000,183,11067569,3325,0,1751426683,13189.365183739988,34059.579528329996,53341.85184816 2025-07-02,03:24:45.000,183,11067599,4125,0,1751426684,13189.378656359993,29447.023607609997,53341.94268072 2025-07-02,03:24:46.000,183,11067597,4445,0,1751426685,13189.338238499993,29908.248183510004,53341.85883528001 2025-07-02,03:24:47.000,183,11067570,4045,0,1751426686,13189.304556949988,29447.030656739997,53341.94966784001 2025-07-02,03:24:48.000,183,11067621,4565,0,1751426687,13189.318029569993,29908.262281770003,53341.956654960006 2025-07-02,03:24:49.000,183,11067542,3965,0,1751426688,13189.270875399998,28985.784933450006,53341.91473224 2025-07-02,03:24:50.000,183,11067612,4004,0,1751426689,13189.311293259998,29447.072951520007,53341.94966784001 2025-07-02,03:24:51.000,183,11067575,4285,0,1751426690,13189.311293259998,29447.065902389993,53341.92171936 2025-07-02,03:24:52.000,183,11067560,3924,0,1751426691,13189.270875399998,26679.570415259994,53341.935693600004 2025-07-02,03:24:53.000,183,11067546,3845,0,1751426692,13189.331502189998,25295.826196259994,53341.956654960006 2025-07-02,03:24:54.000,183,11067560,3165,0,1751426693,13189.304556949988,30830.972251379993,53341.97761632001 2025-07-02,03:24:55.000,183,11067588,3885,0,1751426694,13189.338238499993,29447.220983249994,53341.956654960006 2025-07-02,03:24:56.000,183,11067599,4245,0,1751426695,13189.371920049998,27602.25923748,53342.005564800005 2025-07-02,03:24:57.000,183,11067571,4085,0,1751426696,13189.452755769998,32214.913846020005,53342.0405004 2025-07-02,03:24:58.000,183,11067597,4325,0,1751426697,13189.499909939994,34060.02362352,53341.98460344 2025-07-02,03:24:59.000,183,11067670,3725,0,1751426698,13189.533591489999,28524.891666659998,53341.98460344 2025-07-02,03:25:00.000,183,11067593,4565,0,1751426699,13189.574009349999,28063.596599459997,53342.005564800005 2025-07-02,03:25:01.000,183,11067626,3924,0,1751426700,13189.621163519994,27602.41431834,53342.01953904 2025-07-02,03:25:02.000,183,11067602,3804,0,1751426701,13189.594218279999,34060.04477091,53342.02652616001 2025-07-02,03:25:03.000,183,11067623,4325,0,1751426702,13189.62789982999,36366.322731270004,53342.01255192 2025-07-02,03:25:04.000,183,11067599,4125,0,1751426703,13189.641372449994,28986.144439080002,53341.98460344 2025-07-02,03:25:05.000,183,11067550,4004,0,1751426704,13189.69526293,26679.82418394,53342.0405004 2025-07-02,03:25:06.000,183,11067601,4245,0,1751426705,13189.68852661999,33137.511029550005,53342.08242312 2025-07-02,03:25:07.000,183,11067556,4004,0,1751426706,13189.594218279999,31753.752712290006,53342.16626856001 2025-07-02,03:25:08.000,183,11067594,3924,0,1751426707,13189.594218279999,27141.147447659998,53342.19421704001 2025-07-02,03:25:09.000,183,11067584,3765,0,1751426708,13189.60769089999,34982.57851227,53342.15928144 2025-07-02,03:25:10.000,183,11067544,3885,0,1751426709,13189.533591489999,30369.973247639995,53342.11735872001 2025-07-02,03:25:11.000,183,11067585,4565,0,1751426710,13189.499909939994,27141.182693309995,53342.15229432 2025-07-02,03:25:12.000,183,11067519,4325,0,1751426711,13189.506646249989,29447.453604540002,53342.13133296 2025-07-02,03:25:13.000,183,11067603,4205,0,1751426712,13189.439283149994,27141.189742439994,53342.13832008 2025-07-02,03:25:14.000,183,11067604,3365,0,1751426713,13189.331502189998,27141.147447659998,53342.13832008 2025-07-02,03:25:15.000,183,11067590,3845,0,1751426714,13189.277611709993,34060.09411482001,53342.07543600001 2025-07-02,03:25:16.000,183,11067580,4004,0,1751426715,13189.230457539998,30370.022591550005,53342.09639736001 2025-07-02,03:25:17.000,183,11067537,4405,0,1751426716,13189.223721230002,31292.633873340004,53342.08941024 2025-07-02,03:25:18.000,183,11067555,4205,0,1751426717,13189.243930160002,24835.010469900008,53342.06146176 2025-07-02,03:25:19.000,183,11067625,4325,0,1751426718,13189.210248609998,28525.19477925,53342.08941024 2025-07-02,03:25:20.000,183,11067558,4004,0,1751426719,13189.230457539998,29447.735569740005,53342.103384480004 2025-07-02,03:25:21.000,183,11067571,4325,0,1751426720,13189.237193849993,27602.703332670004,53342.15229432 2025-07-02,03:25:22.000,183,11067557,4205,0,1751426721,13189.230457539998,29447.855404949994,53342.08242312 2025-07-02,03:25:23.000,183,11067595,4285,0,1751426722,13189.284348019988,32215.393186860005,53342.11735872001 2025-07-02,03:25:24.000,183,11067607,3525,0,1751426723,13189.277611709993,29909.129324759997,53342.08242312 2025-07-02,03:25:25.000,183,11067559,4485,0,1751426724,13189.318029569993,28986.65902557,53342.13133296 2025-07-02,03:25:26.000,183,11067409,4325,0,1751426725,13189.304556949988,27602.780873099997,53342.14530720001 2025-07-02,03:25:27.000,183,11067591,4685,0,1751426726,13189.270875399998,23912.709349829995,53342.09639736001 2025-07-02,03:25:28.000,183,11067571,4565,0,1751426727,13189.277611709993,27141.542198940006,53342.11735872001 2025-07-02,03:25:29.000,183,11067532,3924,0,1751426728,13189.284348019988,28525.34281098,53342.07543600001 2025-07-02,03:25:30.000,183,11067572,4165,0,1751426729,13189.304556949988,27602.816118749994,53342.13133296 2025-07-02,03:25:31.000,183,11067602,4004,0,1751426730,13189.257402779993,26219.029604969997,53342.124345840006 2025-07-02,03:25:32.000,183,11067591,4405,0,1751426731,13189.277611709993,32676.716450580003,53342.16626856001 2025-07-02,03:25:33.000,183,11067548,3845,0,1751426732,13189.230457539998,32215.400235990004,53342.08242312 2025-07-02,03:25:34.000,183,11067603,3565,0,1751426733,13189.210248609998,31292.873543759997,53342.1802428 2025-07-02,03:25:35.000,183,11067567,4285,0,1751426734,13189.210248609998,28525.293467070005,53342.16626856001 2025-07-02,03:25:36.000,183,11067548,3885,0,1751426735,13189.190039679997,27602.73152919,53342.15928144 2025-07-02,03:25:37.000,183,11067587,4405,0,1751426736,13189.156358129992,31754.14746357,53342.103384480004 2025-07-02,03:25:38.000,183,11067537,4325,0,1751426737,13189.109203959997,30831.606673079994,53342.11735872001 2025-07-02,03:25:39.000,183,11067590,4004,0,1751426738,13189.122676580002,28986.574436010007,53342.124345840006 2025-07-02,03:25:40.000,183,11067577,4405,0,1751426739,13189.082258720002,29909.122275629998,53342.13832008 2025-07-02,03:25:41.000,183,11067567,4565,0,1751426740,13189.041840860002,31293.0004281,53342.0405004 2025-07-02,03:25:42.000,183,11067587,4405,0,1751426741,13189.035104549992,37289.37105912001,53342.08941024 2025-07-02,03:25:43.000,183,11067590,3885,0,1751426742,13189.062049790002,28525.427400540008,53342.08941024 2025-07-02,03:25:44.000,183,11067579,3685,0,1751426743,13189.062049790002,29447.9611419,53342.15928144 2025-07-02,03:25:45.000,183,11067563,4525,0,1751426744,13189.014895619992,28064.111185949994,53342.16626856001 2025-07-02,03:25:46.000,183,11067496,3965,0,1751426745,13189.014895619992,33138.07495995,53342.1103716 2025-07-02,03:25:47.000,183,11067570,4045,0,1751426746,13189.055313479992,29909.27030736,53342.11735872001 2025-07-02,03:25:48.000,183,11067535,4285,0,1751426747,13189.041840860002,31293.02157549,53342.13133296 2025-07-02,03:25:49.000,183,11067565,4285,0,1751426748,13188.994686689992,33138.117254729994,53342.15928144 2025-07-02,03:25:50.000,183,11067582,3005,0,1751426749,13189.001423000002,32676.857433180005,53342.16626856001 2025-07-02,03:25:51.000,183,11067634,3924,0,1751426750,13189.035104549992,26219.1776367,53342.08941024 2025-07-02,03:25:52.000,183,11067592,3725,0,1751426751,13189.035104549992,29448.024584069994,53342.04748752001 2025-07-02,03:25:53.000,183,11067604,3965,0,1751426752,13189.068786099997,27602.992347000007,53342.09639736001 2025-07-02,03:25:54.000,183,11067605,4965,0,1751426753,13189.055313479992,33138.08905821,53342.18722992 2025-07-02,03:25:55.000,183,11067612,3765,0,1751426754,13189.035104549992,31754.351888339996,53342.124345840006 2025-07-02,03:25:56.000,183,11067590,3804,0,1751426755,13189.008159309997,31754.373035729994,53342.173255680005 2025-07-02,03:25:57.000,183,11067555,4125,0,1751426756,13189.035104549992,30370.635865860007,53342.15928144 2025-07-02,03:25:58.000,183,11067560,3845,0,1751426757,13189.041840860002,25296.636846210007,53342.1802428 2025-07-02,03:25:59.000,183,11067620,4004,0,1751426758,13189.035104549992,28986.764762520004,53342.124345840006 2025-07-02,03:26:00.000,183,11067576,3924,0,1751426759,13189.041840860002,34983.191786580006,53342.08242312 2025-07-02,03:26:01.000,183,11067529,4365,0,1751426760,13188.987950379997,32215.632857279998,53342.13133296 2025-07-02,03:26:02.000,183,11067590,3804,0,1751426761,13188.974477759992,24374.09605572,53342.13832008 2025-07-02,03:26:03.000,183,11067583,4285,0,1751426762,13188.934059899992,29447.95409277,53342.13133296 2025-07-02,03:26:04.000,183,11067567,4325,0,1751426763,13188.974477759992,32676.808089269995,53342.13133296 2025-07-02,03:26:05.000,183,11067563,4405,0,1751426764,13188.913850969991,28525.406253149995,53342.13133296 2025-07-02,03:26:06.000,183,11067426,3885,0,1751426765,13188.907114659996,30831.733557419997,53342.13832008 2025-07-02,03:26:07.000,183,11067569,4445,0,1751426766,13188.859960490001,31293.00747723,53342.08941024 2025-07-02,03:26:08.000,183,11067592,3804,0,1751426767,13188.880169420001,24374.025564420008,53342.06146176 2025-07-02,03:26:09.000,183,11067601,4405,0,1751426768,13188.866696799996,27602.872511790003,53342.054474640005 2025-07-02,03:26:10.000,183,11067573,4565,0,1751426769,13188.853224179991,31754.246151390005,53342.06146176 2025-07-02,03:26:11.000,183,11067600,3125,0,1751426770,13188.907114659996,30370.480785000007,53342.07543600001 2025-07-02,03:26:12.000,183,11067568,4325,0,1751426771,13188.907114659996,29909.26325823,53342.0405004 2025-07-02,03:26:13.000,183,11067559,4405,0,1751426772,13188.873433109991,28986.764762520004,53342.07543600001 2025-07-02,03:26:14.000,183,11067544,4325,0,1751426773,13188.927323589996,27141.711378060005,53342.07543600001 2025-07-02,03:26:15.000,183,11067572,3965,0,1751426774,13188.940796210001,34521.96016155,53342.06146176 2025-07-02,03:26:16.000,183,11067529,4445,0,1751426775,13188.961005140001,28525.554284879996,53342.054474640005 2025-07-02,03:26:17.000,183,11067547,4365,0,1751426776,13189.001423000002,31293.16960722,53342.005564800005 2025-07-02,03:26:18.000,183,11067551,4205,0,1751426777,13189.028368239997,29448.144419279997,53342.03351328 2025-07-02,03:26:19.000,183,11067568,3965,0,1751426778,13189.041840860002,28986.926892510004,53342.04748752001 2025-07-02,03:26:20.000,183,11067572,4125,0,1751426779,13189.122676580002,30832.02257175,53342.06146176 2025-07-02,03:26:21.000,183,11067521,4365,0,1751426780,13189.115940269992,29909.460633869996,53342.07543600001 2025-07-02,03:26:22.000,183,11067556,4205,0,1751426781,13189.149621819997,33138.34282689,53342.054474640005 2025-07-02,03:26:23.000,183,11067554,3885,0,1751426782,13189.163094440002,29909.538174300003,53341.99159056 2025-07-02,03:26:24.000,183,11067556,3485,0,1751426783,13189.136149199992,27141.94399935,53342.03351328 2025-07-02,03:26:25.000,183,11067552,4004,0,1751426784,13189.163094440002,25296.784877939994,53342.01953904 2025-07-02,03:26:26.000,183,11067542,3924,0,1751426785,13189.109203959997,32677.005464910006,53342.02652616001 2025-07-02,03:26:27.000,183,11067571,4245,0,1751426786,13189.102467650002,27603.119231339995,53342.03351328 2025-07-02,03:26:28.000,183,11067601,4165,0,1751426787,13189.142885510002,22990.436426279994,53342.03351328 2025-07-02,03:26:29.000,183,11067540,3845,0,1751426788,13189.075522409992,28525.624776180004,53341.98460344 2025-07-02,03:26:30.000,183,11067549,4405,0,1751426789,13189.075522409992,28986.842302949997,53341.9706292 2025-07-02,03:26:31.000,183,11067516,3804,0,1751426790,13189.041840860002,30370.600620209996,53341.9706292 2025-07-02,03:26:32.000,183,11067596,4165,0,1751426791,13189.021631930002,28064.266266809995,53342.01953904 2025-07-02,03:26:33.000,183,11067539,4325,0,1751426792,13189.014895619992,31293.14845983,53342.0405004 2025-07-02,03:26:34.000,183,11067539,3725,0,1751426793,13189.001423000002,30831.811097850004,53341.99857768001 2025-07-02,03:26:35.000,183,11067542,4405,0,1751426794,13188.947532519996,28064.238070289997,53341.99159056 2025-07-02,03:26:36.000,183,11067541,4485,0,1751426795,13188.961005140001,31293.085017660007,53342.02652616001 2025-07-02,03:26:37.000,183,11067560,3685,0,1751426796,13188.994686689992,29448.073927980004,53342.054474640005 2025-07-02,03:26:38.000,183,11067566,3804,0,1751426797,13189.021631930002,30831.909785669995,53342.01953904 2025-07-02,03:26:39.000,183,11067528,3845,0,1751426798,13189.014895619992,24374.251136580002,53342.005564800005 2025-07-02,03:26:40.000,183,11067581,4285,0,1751426799,13189.008159309997,29909.453584739997,53342.01953904 2025-07-02,03:26:41.000,183,11067546,3924,0,1751426800,13189.008159309997,28525.68821835,53341.97761632001 2025-07-02,03:26:42.000,183,11067546,3845,0,1751426801,13189.041840860002,32677.118250989995,53341.9706292 2025-07-02,03:26:43.000,183,11067575,4485,0,1751426802,13188.987950379997,28525.716414869996,53341.956654960006 2025-07-02,03:26:44.000,183,11067571,3725,0,1751426803,13189.048577169997,27141.94399935,53341.99159056 2025-07-02,03:26:45.000,183,11067572,4004,0,1751426804,13189.041840860002,26680.677128669995,53341.99159056 2025-07-02,03:26:46.000,183,11067560,3845,0,1751426805,13189.014895619992,34522.157537189996,53342.005564800005 2025-07-02,03:26:47.000,183,11067593,4205,0,1751426806,13189.082258720002,32677.033661430003,53341.935693600004 2025-07-02,03:26:48.000,183,11067562,4325,0,1751426807,13189.062049790002,30832.02962088,53342.0405004 2025-07-02,03:26:49.000,183,11067549,4325,0,1751426808,13189.075522409992,31293.282393300004,53341.99857768001 2025-07-02,03:26:50.000,183,11067549,4285,0,1751426809,13189.088995029997,28064.37905289,53342.02652616001 2025-07-02,03:26:51.000,183,11067556,3685,0,1751426810,13189.115940269992,27603.140378730008,53342.07543600001 2025-07-02,03:26:52.000,183,11067532,3725,0,1751426811,13189.102467650002,25296.813074460006,53342.02652616001 2025-07-02,03:26:53.000,183,11067549,4365,0,1751426812,13189.109203959997,31754.492870939997,53341.96364208 2025-07-02,03:26:54.000,183,11067508,4085,0,1751426813,13189.062049790002,31293.240098520007,53342.054474640005 2025-07-02,03:26:55.000,183,11067540,4004,0,1751426814,13189.035104549992,26680.536146070008,53342.06146176 2025-07-02,03:26:56.000,183,11067587,4365,0,1751426815,13189.035104549992,26680.486802159998,53342.054474640005 2025-07-02,03:26:57.000,183,11067519,4325,0,1751426816,13188.981214070001,28525.50494097,53342.06146176 2025-07-02,03:26:58.000,183,11067535,4485,0,1751426817,13188.967741449997,29909.2562091,53342.1103716 2025-07-02,03:26:59.000,183,11067563,4405,0,1751426818,13188.940796210001,29447.989338419997,53342.07543600001 2025-07-02,03:27:00.000,183,11067535,4525,0,1751426819,13188.934059899992,30370.487834130006,53342.06146176 2025-07-02,03:27:01.000,183,11067531,4445,0,1751426820,13188.853224179991,28525.434449670007,53342.03351328 2025-07-02,03:27:02.000,183,11067548,3804,0,1751426821,13188.83975156,32215.498923809995,53342.07543600001 2025-07-02,03:27:03.000,183,11067556,3645,0,1751426822,13188.826278939996,29447.911797990004,53342.09639736001 2025-07-02,03:27:04.000,183,11067565,4565,0,1751426823,13188.792597389991,28525.279368810006,53342.08941024 2025-07-02,03:27:05.000,183,11067542,4165,0,1751426824,13188.77238845999,31754.119267050002,53342.06146176 2025-07-02,03:27:06.000,183,11067525,4205,0,1751426825,13188.705025359995,29909.009489549993,53342.0405004 2025-07-02,03:27:07.000,183,11067567,4645,0,1751426826,13188.725234289996,26218.923868020007,53342.0405004 2025-07-02,03:27:08.000,183,11067590,3924,0,1751426827,13188.75217952999,28986.518042969998,53341.99159056 2025-07-02,03:27:09.000,183,11067530,4004,0,1751426828,13188.75217952999,28986.433453410005,53341.98460344 2025-07-02,03:27:10.000,183,11067568,4165,0,1751426829,13188.71176166999,28063.87151553,53341.94268072 2025-07-02,03:27:11.000,183,11067566,3924,0,1751426830,13188.725234289996,28525.18068099,53341.98460344 2025-07-02,03:27:12.000,183,11067599,4485,0,1751426831,13188.75891584,32676.519074940006,53342.04748752001 2025-07-02,03:27:13.000,183,11067542,4085,0,1751426832,13188.745443219996,30370.163574150007,53342.02652616001 2025-07-02,03:27:14.000,183,11067572,3285,0,1751426833,13188.77238845999,30370.212918060002,53341.97761632001 2025-07-02,03:27:15.000,183,11067562,3885,0,1751426834,13188.77238845999,27141.337774169995,53341.98460344 2025-07-02,03:27:16.000,183,11067614,3765,0,1751426835,13188.75891584,30370.21996719,53341.99159056 2025-07-02,03:27:17.000,183,11067580,3885,0,1751426836,13188.812806319991,28525.166582730002,53341.935693600004 2025-07-02,03:27:18.000,183,11067549,4645,0,1751426837,13188.785861079996,28525.159533600003,53342.01953904 2025-07-02,03:27:19.000,183,11067574,3885,0,1751426838,13188.833015249991,28986.440502540005,53341.99159056 2025-07-02,03:27:20.000,183,11067558,4085,0,1751426839,13188.833015249991,31292.760757680007,53342.04748752001 2025-07-02,03:27:21.000,183,11067549,4205,0,1751426840,13188.859960490001,30831.465690480007,53342.06146176 2025-07-02,03:27:22.000,183,11067550,3845,0,1751426841,13188.880169420001,28525.117238820007,53342.005564800005 2025-07-02,03:27:23.000,183,11067596,4165,0,1751426842,13188.907114659996,28063.89971205,53341.99159056 2025-07-02,03:27:24.000,183,11067584,3085,0,1751426843,13188.893642039991,31292.718462899997,53342.06146176 2025-07-02,03:27:25.000,183,11067585,4205,0,1751426844,13188.893642039991,28986.412306020007,53342.0405004 2025-07-02,03:27:26.000,183,11067595,4365,0,1751426845,13188.886905729996,26218.83927846,53342.01953904 2025-07-02,03:27:27.000,183,11067585,4325,0,1751426846,13188.853224179991,34521.537213749994,53341.99159056 2025-07-02,03:27:28.000,183,11067584,3605,0,1751426847,13188.846487869996,28525.131337080005,53341.99159056 2025-07-02,03:27:29.000,183,11067562,3965,0,1751426848,13188.83975156,32676.406288860002,53341.91473224 2025-07-02,03:27:30.000,183,11067622,3965,0,1751426849,13188.77912477,33137.637913889994,53341.9706292 2025-07-02,03:27:31.000,183,11067579,4485,0,1751426850,13188.785861079996,30370.0578372,53342.04748752001 2025-07-02,03:27:32.000,183,11067598,4004,0,1751426851,13188.75891584,28986.243126899994,53341.98460344 2025-07-02,03:27:33.000,183,11067582,4125,0,1751426852,13188.77238845999,28524.997403610003,53342.0405004 2025-07-02,03:27:34.000,183,11067510,3045,0,1751426853,13188.725234289996,30370.07898459,53342.03351328 2025-07-02,03:27:35.000,183,11067569,4525,0,1751426854,13188.71176166999,29447.531144969995,53341.97761632001 2025-07-02,03:27:36.000,183,11067582,3885,0,1751426855,13188.69828905,35443.90882512,53341.94268072 2025-07-02,03:27:37.000,183,11067551,4565,0,1751426856,13188.684816429995,27141.196791569993,53341.9706292 2025-07-02,03:27:38.000,183,11067586,4325,0,1751426857,13188.71849798,27602.498907899993,53341.886783760005 2025-07-02,03:27:39.000,183,11067509,4405,0,1751426858,13188.725234289996,29447.531144969995,53341.90774512001 2025-07-02,03:27:40.000,183,11067528,4045,0,1751426859,13188.705025359995,29447.509997579997,53341.935693600004 2025-07-02,03:27:41.000,183,11067545,4565,0,1751426860,13188.725234289996,29908.805064779997,53341.94268072 2025-07-02,03:27:42.000,183,11067459,4405,0,1751426861,13188.69828905,31753.844350979998,53341.935693600004 2025-07-02,03:27:43.000,183,11067590,4004,0,1751426862,13188.664607499995,31753.80910533,53341.92171936 2025-07-02,03:27:44.000,183,11067545,4485,0,1751426863,13188.63092594999,29908.720475220005,53341.84486104 2025-07-02,03:27:45.000,183,11067547,4325,0,1751426864,13188.664607499995,29908.78391739,53341.92171936 2025-07-02,03:27:46.000,183,11067569,4045,0,1751426865,13188.624189639995,27141.175644179995,53341.92171936 2025-07-02,03:27:47.000,183,11067553,4365,0,1751426866,13188.63766226,26679.866478719996,53341.837873920005 2025-07-02,03:27:48.000,183,11067603,4605,0,1751426867,13188.57703547,31292.457645090006,53341.8658224 2025-07-02,03:27:49.000,183,11067571,4405,0,1751426868,13188.55682654,28986.144439080002,53341.8658224 2025-07-02,03:27:50.000,183,11067611,4365,0,1751426869,13188.52988129999,28524.88461753,53341.7959512 2025-07-02,03:27:51.000,183,11067599,4365,0,1751426870,13188.48946343999,26679.81008568,53341.81691256 2025-07-02,03:27:52.000,183,11067573,4565,0,1751426871,13188.40862771999,28986.16558647,53341.81691256 2025-07-02,03:27:53.000,183,11067550,4045,0,1751426872,13188.381682479994,32676.223011480004,53341.74005424001 2025-07-02,03:27:54.000,183,11067553,4685,0,1751426873,13188.334528309999,29447.31262194,53341.837873920005 2025-07-02,03:27:55.000,183,11067520,3885,0,1751426874,13188.300846759994,31292.274367709993,53341.80293832 2025-07-02,03:27:56.000,183,11067572,4004,0,1751426875,13188.260428899994,31292.288465970007,53341.84486104 2025-07-02,03:27:57.000,183,11067570,4004,0,1751426876,13188.199802109993,30369.76177374,53341.7959512 2025-07-02,03:27:58.000,183,11067598,3965,0,1751426877,13188.193065799998,28524.750684059996,53341.7959512 2025-07-02,03:27:59.000,183,11067557,4565,0,1751426878,13188.166120559988,29447.263278030005,53341.7959512 2025-07-02,03:28:00.000,183,11067447,4285,0,1751426879,13188.145911629988,34059.805100490004,53341.80992544001 2025-07-02,03:28:01.000,183,11067612,3685,0,1751426880,13188.098757459993,25295.889638430002,53341.80293832 2025-07-02,03:28:02.000,183,11067566,3645,0,1751426881,13188.058339599993,29908.46670654,53341.7959512 2025-07-02,03:28:03.000,183,11067568,4045,0,1751426882,13188.058339599993,27602.202844440006,53341.7959512 2025-07-02,03:28:04.000,183,11067595,4004,0,1751426883,13188.065075910003,30831.028644420003,53341.74704136 2025-07-02,03:28:05.000,183,11067529,4485,0,1751426884,13187.997712809993,31292.288465970007,53341.69114440001 2025-07-02,03:28:06.000,183,11067586,3924,0,1751426885,13187.977503879993,24373.391142720007,53341.72608 2025-07-02,03:28:07.000,183,11067583,4445,0,1751426886,13187.950558639997,33137.32775217001,53341.67717016 2025-07-02,03:28:08.000,183,11067537,4165,0,1751426887,13187.957294949993,30369.76177374,53341.69114440001 2025-07-02,03:28:09.000,183,11067550,3924,0,1751426888,13187.910140779997,28985.99640735,53341.670183040005 2025-07-02,03:28:10.000,183,11067566,4004,0,1751426889,13187.910140779997,28524.785929710008,53341.69813152 2025-07-02,03:28:11.000,183,11067529,4485,0,1751426890,13187.849513989997,31753.576484039993,53341.600311840004 2025-07-02,03:28:12.000,183,11067600,3885,0,1751426891,13187.836041369992,28063.497911640006,53341.66319592001 2025-07-02,03:28:13.000,183,11067566,3924,0,1751426892,13187.795623509992,30369.789970259997,53341.600311840004 2025-07-02,03:28:14.000,183,11067558,4445,0,1751426893,13187.775414579992,24373.391142720007,53341.57935048 2025-07-02,03:28:15.000,183,11067549,4445,0,1751426894,13187.775414579992,26679.683201339998,53341.57236336001 2025-07-02,03:28:16.000,183,11067579,4365,0,1751426895,13187.714787789992,28985.961161700005,53341.600311840004 2025-07-02,03:28:17.000,183,11067580,3804,0,1751426896,13187.674369929991,28063.41332208,53341.54441488001 2025-07-02,03:28:18.000,183,11067591,4365,0,1751426897,13187.674369929991,28985.947063440006,53341.551402000005 2025-07-02,03:28:19.000,183,11067586,3885,0,1751426898,13187.586797899996,27140.928924630003,53341.57236336001 2025-07-02,03:28:20.000,183,11067593,4285,0,1751426899,13187.546380039996,28524.71543841,53341.50947928 2025-07-02,03:28:21.000,183,11067560,4205,0,1751426900,13187.505962179996,33137.313653909994,53341.56537624001 2025-07-02,03:28:22.000,183,11067553,4045,0,1751426901,13187.465544319995,31753.50599274,53341.551402000005 2025-07-02,03:28:23.000,183,11067542,4125,0,1751426902,13187.465544319995,31753.435501440006,53341.5164664 2025-07-02,03:28:24.000,183,11067573,4485,0,1751426903,13187.37797229,25757.06487042,53341.49550504001 2025-07-02,03:28:25.000,183,11067598,3885,0,1751426904,13187.33081811999,32214.695322989995,53341.41864672 2025-07-02,03:28:26.000,183,11067568,3765,0,1751426905,13187.33755443,32214.716470379994,53341.49550504001 2025-07-02,03:28:27.000,183,11067569,4285,0,1751426906,13187.29713657,27602.132353139998,53341.453582320006 2025-07-02,03:28:28.000,183,11067568,3885,0,1751426907,13187.23650978,27140.82318768,53341.43960808 2025-07-02,03:28:29.000,183,11067595,4245,0,1751426908,13187.182619299994,23450.737566149997,53341.35576264001 2025-07-02,03:28:30.000,183,11067565,4325,0,1751426909,13187.202828229994,29447.15049195,53341.383711120005 2025-07-02,03:28:31.000,183,11067533,4405,0,1751426910,13187.182619299994,32675.96219367,53341.27890432001 2025-07-02,03:28:32.000,183,11067577,4445,0,1751426911,13187.182619299994,28063.371027300003,53341.2719172 2025-07-02,03:28:33.000,183,11067562,3645,0,1751426912,13187.135465129999,29447.15049195,53341.25095584 2025-07-02,03:28:34.000,183,11067417,3485,0,1751426913,13187.095047269999,29447.185737599997,53341.23698160001 2025-07-02,03:28:35.000,183,11067584,4165,0,1751426914,13187.115256199999,29908.47375567,53341.29287856 2025-07-02,03:28:36.000,183,11067565,4365,0,1751426915,13187.088310959989,29908.480804799998,53341.19505888 2025-07-02,03:28:37.000,183,11067568,3845,0,1751426916,13187.135465129999,32676.046783230006,53341.22999448001 2025-07-02,03:28:38.000,183,11067556,3685,0,1751426917,13187.074838339999,28524.70134015,53341.23698160001 2025-07-02,03:28:39.000,183,11067542,4004,0,1751426918,13187.095047269999,30831.06389007,53341.24396872 2025-07-02,03:28:40.000,183,11067599,4605,0,1751426919,13187.12872881999,28524.750684059996,53341.23698160001 2025-07-02,03:28:41.000,183,11067587,4325,0,1751426920,13187.142201439994,28063.512009900005,53341.22300736 2025-07-02,03:28:42.000,183,11067589,4325,0,1751426921,13187.115256199999,23450.892647009998,53341.17409752 2025-07-02,03:28:43.000,183,11067589,4485,0,1751426922,13187.135465129999,32676.082028880002,53341.14614904 2025-07-02,03:28:44.000,183,11067593,4004,0,1751426923,13187.121992509994,24373.405240980006,53341.167110400005 2025-07-02,03:28:45.000,183,11067547,4605,0,1751426924,13187.14893774999,31292.288465970007,53341.18108464 2025-07-02,03:28:46.000,183,11067554,3965,0,1751426925,13187.12872881999,28986.02460387,53341.202046 2025-07-02,03:28:47.000,183,11067568,4004,0,1751426926,13187.10851988999,31292.246171189996,53341.216020240005 2025-07-02,03:28:48.000,183,11067608,3885,0,1751426927,13187.095047269999,29447.178688469998,53341.18807176001 2025-07-02,03:28:49.000,183,11067552,4125,0,1751426928,13187.054629409999,28985.932965180007,53341.1321748 2025-07-02,03:28:50.000,183,11067613,4525,0,1751426929,13187.088310959989,31753.48484535,53341.167110400005 2025-07-02,03:28:51.000,183,11067580,3645,0,1751426930,13187.034420479999,29908.47375567,53341.13916192001 2025-07-02,03:28:52.000,183,11067529,4325,0,1751426931,13187.034420479999,34059.805100490004,53341.118200560006 2025-07-02,03:28:53.000,183,11067587,4565,0,1751426932,13186.967057379989,29908.501952189996,53341.11121344001 2025-07-02,03:28:55.000,183,11067562,3645,0,1751426934,13186.946848449988,29908.46670654,53341.048329360005 2025-07-02,03:28:56.000,183,11067575,4445,0,1751426935,13186.933375829998,26679.65500482,53341.05531648 2025-07-02,03:28:57.000,183,11067589,4325,0,1751426936,13186.933375829998,26218.36698675,53341.04134224001 2025-07-02,03:28:58.000,183,11067585,4525,0,1751426937,13186.866012729988,32675.976291929997,53341.04134224001 2025-07-02,03:28:59.000,183,11067594,3845,0,1751426938,13186.852540109998,33137.22906435,53341.02038088001 2025-07-02,03:29:00.000,183,11067577,4325,0,1751426939,13186.812122249998,28524.659045370005,53341.00640664 2025-07-02,03:29:01.000,183,11067573,4525,0,1751426940,13186.785177010002,22528.232021310003,53341.01339376 2025-07-02,03:29:02.000,183,11067555,4605,0,1751426941,13186.764968080002,27140.872531589994,53341.01339376 2025-07-02,03:29:03.000,183,11067572,4165,0,1751426942,13186.744759150002,33137.26431,53340.999419520005 2025-07-02,03:29:04.000,183,11067535,4485,0,1751426943,13186.764968080002,29908.431460890002,53340.97147104001 2025-07-02,03:29:05.000,183,11067557,3885,0,1751426944,13186.791913319998,29908.382116980007,53340.929548320004 2025-07-02,03:29:06.000,183,11067560,4045,0,1751426945,13186.771704389997,25757.142410850007,53340.98544528 2025-07-02,03:29:07.000,183,11067597,4405,0,1751426946,13186.798649629993,27140.844335069996,53340.98544528 2025-07-02,03:29:08.000,183,11067568,4125,0,1751426947,13186.791913319998,28063.328732520007,53341.048329360005 2025-07-02,03:29:09.000,183,11067527,4325,0,1751426948,13186.839067489993,26679.598611780006,53341.048329360005 2025-07-02,03:29:10.000,183,11067546,3885,0,1751426949,13186.812122249998,30369.648987659995,53341.02038088001 2025-07-02,03:29:11.000,183,11067568,4045,0,1751426950,13186.852540109998,28985.84132649,53340.999419520005 2025-07-02,03:29:12.000,183,11067577,4245,0,1751426951,13186.899694279993,29447.122295430003,53341.00640664 2025-07-02,03:29:13.000,183,11067575,4285,0,1751426952,13186.892957969998,27602.153500529996,53341.04134224001 2025-07-02,03:29:14.000,183,11067563,4325,0,1751426953,13186.879485349993,32675.93399715,53341.02038088001 2025-07-02,03:29:15.000,183,11067545,4605,0,1751426954,13186.866012729988,28524.595603199996,53341.03435512 2025-07-02,03:29:16.000,183,11067614,3965,0,1751426955,13186.872749039998,29447.058853259994,53341.027368 2025-07-02,03:29:17.000,183,11067530,3085,0,1751426956,13186.892957969998,32214.596635170004,53340.97147104001 2025-07-02,03:29:18.000,183,11067561,3645,0,1751426957,13186.825594870003,28985.756736929994,53340.99243240001 2025-07-02,03:29:19.000,183,11067554,3804,0,1751426958,13186.798649629993,25295.727508440003,53341.048329360005 2025-07-02,03:29:20.000,183,11067581,3685,0,1751426959,13186.866012729988,28985.806080840004,53341.027368 2025-07-02,03:29:21.000,183,11067533,4645,0,1751426960,13186.825594870003,28524.482817120006,53340.93653544 2025-07-02,03:29:22.000,183,11067581,4565,0,1751426961,13186.859276419993,31753.294518840004,53340.96448392 2025-07-02,03:29:23.000,183,11067570,4004,0,1751426962,13186.832331179998,32214.547291259994,53340.94352256001 2025-07-02,03:29:24.000,183,11067431,3605,0,1751426963,13186.805385940002,30830.711433570003,53340.98544528 2025-07-02,03:29:25.000,183,11067578,4205,0,1751426964,13186.791913319998,25295.642918879996,53340.97845816 2025-07-02,03:29:26.000,183,11067633,4445,0,1751426965,13186.798649629993,31291.978304250006,53340.929548320004 2025-07-02,03:29:27.000,183,11067559,4645,0,1751426966,13186.798649629993,28063.145455139995,53340.929548320004 2025-07-02,03:29:28.000,183,11067596,3565,0,1751426967,13186.764968080002,28524.3841293,53340.91557408 2025-07-02,03:29:29.000,183,11067565,4405,0,1751426968,13186.798649629993,27601.822191419997,53340.90858696 2025-07-02,03:29:30.000,183,11067521,4205,0,1751426969,13186.825594870003,29908.1283483,53340.8876256 2025-07-02,03:29:31.000,183,11067541,4405,0,1751426970,13186.791913319998,28985.629852590006,53340.92256120001 2025-07-02,03:29:32.000,183,11067569,3565,0,1751426971,13186.812122249998,32214.3217191,53340.90159984001 2025-07-02,03:29:33.000,183,11067559,4365,0,1751426972,13186.764968080002,29908.064906130006,53340.83871576 2025-07-02,03:29:34.000,183,11067576,3845,0,1751426973,13186.785177010002,27140.513025959997,53340.92256120001 2025-07-02,03:29:35.000,183,11067575,4965,0,1751426974,13186.832331179998,31291.787977739994,53340.85967712 2025-07-02,03:29:36.000,183,11067590,4045,0,1751426975,13186.852540109998,29446.727544149995,53340.880638480005 2025-07-02,03:29:37.000,183,11067560,4085,0,1751426976,13186.899694279993,30830.492910539993,53340.86666424 2025-07-02,03:29:38.000,183,11067585,4445,0,1751426977,13186.899694279993,32214.230080409994,53340.85967712 2025-07-02,03:29:39.000,183,11067562,3645,0,1751426978,13186.946848449988,23911.581489029995,53340.90159984001 2025-07-02,03:29:40.000,183,11067582,4525,0,1751426979,13186.940112139993,30369.169646819995,53340.87365136001 2025-07-02,03:29:41.000,183,11067617,3965,0,1751426980,13186.946848449988,28985.36198565,53340.93653544 2025-07-02,03:29:42.000,183,11067590,4004,0,1751426981,13186.906430589988,23450.258225309997,53340.90858696 2025-07-02,03:29:43.000,183,11067608,2965,0,1751426982,13186.940112139993,30369.09915552,53340.85967712 2025-07-02,03:29:44.000,183,11067578,2844,0,1751426983,13186.967057379989,28985.35493652,53340.92256120001 2025-07-02,03:29:45.000,183,11067584,4325,0,1751426984,13187.007475239989,34059.18477705,53340.91557408 2025-07-02,03:29:46.000,183,11067607,4725,0,1751426985,13186.987266309989,29446.600659810007,53340.93653544 2025-07-02,03:29:47.000,183,11067570,3485,0,1751426986,13186.967057379989,30830.295534899997,53340.84570288 2025-07-02,03:29:48.000,183,11067621,3845,0,1751426987,13186.953584759998,26678.999435730002,53340.8876256 2025-07-02,03:29:49.000,183,11067567,3845,0,1751426988,13186.906430589988,28062.75775299,53340.90159984001 2025-07-02,03:29:50.000,183,11067614,3205,0,1751426989,13186.913166899998,26678.928944429994,53340.90159984001 2025-07-02,03:29:51.000,183,11067568,3965,0,1751426990,13186.919903209993,31752.730588439998,53340.91557408 2025-07-02,03:29:52.000,183,11067558,3365,0,1751426991,13186.892957969998,29907.66310572,53340.91557408 2025-07-02,03:29:53.000,183,11067617,4485,0,1751426992,13186.899694279993,29446.445578950006,53340.93653544 2025-07-02,03:29:54.000,183,11067615,4605,0,1751426993,13186.906430589988,31752.68829366,53340.84570288 2025-07-02,03:29:56.000,183,11067586,4485,0,1751426995,13186.899694279993,28985.178708270003,53340.94352256001 2025-07-02,03:29:57.000,183,11067596,3325,0,1751426996,13186.953584759998,30368.901779880005,53340.89461272001 2025-07-02,03:29:58.000,183,11067524,3365,0,1751426997,13186.926639519988,29446.410333299995,53340.79679304 2025-07-02,03:29:59.000,183,11067628,3245,0,1751426998,13186.926639519988,28985.129364360007,53340.85269000001 2025-07-02,03:30:00.000,183,11067606,4205,0,1751426999,13186.967057379989,26678.900747909996,53340.90858696 2025-07-02,03:30:01.000,183,11067599,3765,0,1751427000,13186.973793689998,26678.893698779997,53340.94352256001 2025-07-02,03:30:02.000,183,11067605,3685,0,1751427001,13186.940112139993,34520.27541948001,53340.950509680006 2025-07-02,03:30:03.000,183,11067615,4725,0,1751427002,13186.973793689998,29446.452628080006,53340.880638480005 2025-07-02,03:30:04.000,183,11067601,3804,0,1751427003,13186.994002619998,29907.705400499995,53340.84570288 2025-07-02,03:30:05.000,183,11067559,4605,0,1751427004,13187.014211549998,31291.484865150007,53340.880638480005 2025-07-02,03:30:06.000,183,11067561,4885,0,1751427005,13187.054629409999,29446.466726340004,53340.929548320004 2025-07-02,03:30:07.000,183,11067605,3765,0,1751427006,13187.061365719994,28523.91183759,53340.831728640005 2025-07-02,03:30:08.000,183,11067531,4605,0,1751427007,13187.074838339999,32213.99745912,53340.91557408 2025-07-02,03:30:09.000,183,11067623,4685,0,1751427008,13187.054629409999,30830.196847080006,53340.831728640005 2025-07-02,03:30:10.000,183,11067606,4365,0,1751427009,13187.054629409999,33597.73462899,53340.86666424 2025-07-02,03:30:11.000,183,11067575,4725,0,1751427010,13187.054629409999,28523.90478846,53340.86666424 2025-07-02,03:30:12.000,183,11067580,4045,0,1751427011,13187.074838339999,31291.456668629995,53340.90858696 2025-07-02,03:30:13.000,183,11067601,3685,0,1751427012,13187.054629409999,25295.12128326,53340.929548320004 2025-07-02,03:30:14.000,183,11067577,3685,0,1751427013,13187.068102029989,23450.124291839995,53340.94352256001 2025-07-02,03:30:15.000,183,11067401,3525,0,1751427014,13187.020947859994,30830.239141860002,53340.85967712 2025-07-02,03:30:16.000,183,11067578,4165,0,1751427015,13187.027684169989,30368.993418569997,53340.94352256001 2025-07-02,03:30:17.000,183,11067570,3325,0,1751427016,13187.047893099989,26678.900747909996,53340.89461272001 2025-07-02,03:30:18.000,183,11067577,3725,0,1751427017,13187.014211549998,28062.637917779997,53340.92256120001 2025-07-02,03:30:19.000,183,11067580,4445,0,1751427018,13186.987266309989,26217.655024620006,53340.90159984001 2025-07-02,03:30:20.000,183,11067594,3205,0,1751427019,13186.987266309989,27140.139422070002,53340.87365136001 2025-07-02,03:30:21.000,183,11067543,3485,0,1751427020,13187.034420479999,34981.48589712,53340.9574968 2025-07-02,03:30:22.000,183,11067589,4685,0,1751427021,13186.987266309989,30368.866534229994,53340.929548320004 2025-07-02,03:30:23.000,183,11067616,3365,0,1751427022,13187.014211549998,29907.67015485,53340.89461272001 2025-07-02,03:30:24.000,183,11067559,3804,0,1751427023,13187.020947859994,28985.171659140004,53340.91557408 2025-07-02,03:30:25.000,183,11067629,3605,0,1751427024,13186.987266309989,28985.19280653,53340.96448392 2025-07-02,03:30:26.000,183,11067602,4285,0,1751427025,13187.014211549998,28523.91888672,53340.92256120001 2025-07-02,03:30:27.000,183,11067575,3525,0,1751427026,13187.014211549998,29446.480824600003,53340.98544528 2025-07-02,03:30:28.000,183,11067567,3885,0,1751427027,13187.027684169989,29907.719498759994,53340.98544528 2025-07-02,03:30:29.000,183,11067700,3405,0,1751427028,13187.041156789994,28524.003476280006,53340.9574968 2025-07-02,03:30:30.000,183,11067586,4205,0,1751427029,13187.068102029989,32675.264329800004,53340.96448392 2025-07-02,03:30:31.000,183,11067588,4445,0,1751427030,13187.041156789994,29907.67015485,53340.87365136001 2025-07-02,03:30:32.000,183,11067616,4285,0,1751427031,13187.054629409999,27140.1464712,53340.89461272001 2025-07-02,03:30:33.000,183,11067615,3845,0,1751427032,13187.088310959989,32675.200887629995,53340.950509680006 2025-07-02,03:30:34.000,183,11067659,4685,0,1751427033,13187.135465129999,26217.647975490007,53340.94352256001 2025-07-02,03:30:35.000,183,11067581,3924,0,1751427034,13187.16914667999,25756.352908290006,53340.9574968 2025-07-02,03:30:36.000,183,11067460,3965,0,1751427035,13187.175882989999,27601.342850579997,53340.950509680006 2025-07-02,03:30:37.000,183,11067514,3365,0,1751427036,13187.25671871,29907.634909200002,53340.96448392 2025-07-02,03:30:38.000,183,11067596,4325,0,1751427037,13187.27692764,29907.64900746,53340.950509680006 2025-07-02,03:30:39.000,183,11067573,4725,0,1751427038,13187.263455019995,32213.969262600003,53340.91557408 2025-07-02,03:30:40.000,183,11067579,3765,0,1751427039,13187.31060918999,28985.122315229994,53340.97147104001 2025-07-02,03:30:41.000,183,11067569,4805,0,1751427040,13187.3173455,28985.150511750006,53340.9574968 2025-07-02,03:30:42.000,183,11067523,3685,0,1751427041,13187.33755443,31752.624851490007,53340.97845816 2025-07-02,03:30:43.000,183,11067610,4205,0,1751427042,13187.35776336,26678.816158350004,53340.999419520005 2025-07-02,03:30:44.000,183,11067642,3365,0,1751427043,13187.37797229,29446.438529820007,53341.07627784 2025-07-02,03:30:45.000,183,11067613,4405,0,1751427044,13187.39144490999,28523.92593585,53341.06929072001 2025-07-02,03:30:46.000,183,11067585,4485,0,1751427045,13187.45880801,30830.168650559994,53341.027368 2025-07-02,03:30:47.000,183,11067568,4365,0,1751427046,13187.43859908,33136.52415134999,53340.94352256001 2025-07-02,03:30:48.000,183,11067603,3804,0,1751427047,13187.45880801,31291.435521239997,53340.99243240001 2025-07-02,03:30:49.000,183,11067545,4645,0,1751427048,13187.465544319995,32675.200887629995,53340.97845816 2025-07-02,03:30:50.000,183,11067574,3965,0,1751427049,13187.465544319995,28985.22100305,53341.09025208001 2025-07-02,03:30:51.000,183,11067597,4765,0,1751427050,13187.485753249995,28985.256248699996,53341.08326496 2025-07-02,03:30:52.000,183,11067634,4245,0,1751427051,13187.526171109996,30369.007516829995,53341.02038088001 2025-07-02,03:30:53.000,183,11067562,4165,0,1751427052,13187.505962179996,30369.021615089994,53341.08326496 2025-07-02,03:30:54.000,183,11067591,3645,0,1751427053,13187.546380039996,24833.953100400002,53341.07627784 2025-07-02,03:30:55.000,183,11067607,4645,0,1751427054,13187.55311634999,24833.995395179998,53341.10422632 2025-07-02,03:30:56.000,183,11067575,4125,0,1751427055,13187.55311634999,32214.053852159996,53341.22300736 2025-07-02,03:30:57.000,183,11067606,3245,0,1751427056,13187.633952069991,32214.053852159996,53341.20903312001 2025-07-02,03:30:58.000,183,11067568,3045,0,1751427057,13187.573325279991,34059.13543314001,53341.20903312001 2025-07-02,03:30:59.000,183,11067596,3365,0,1751427058,13187.573325279991,28985.37608391,53341.24396872 2025-07-02,03:31:00.000,183,11067585,4925,0,1751427059,13187.613743139991,29907.874579619995,53341.2719172 2025-07-02,03:31:01.000,183,11067638,3405,0,1751427060,13187.573325279991,23911.51804686,53341.19505888 2025-07-02,03:31:02.000,183,11067586,4245,0,1751427061,13187.62047945,32214.14549085,53341.22999448001 2025-07-02,03:31:03.000,183,11067594,4045,0,1751427062,13187.627215759996,29446.600659810007,53341.24396872 2025-07-02,03:31:04.000,183,11067600,3245,0,1751427063,13187.640688380001,28062.849391680007,53341.202046 2025-07-02,03:31:05.000,183,11067598,3365,0,1751427064,13187.62047945,27601.62481578,53341.264930080004 2025-07-02,03:31:06.000,183,11067591,4925,0,1751427065,13187.633952069991,28985.397231299998,53341.285891440006 2025-07-02,03:31:07.000,183,11067574,4085,0,1751427066,13187.667633619996,31752.949111470007,53341.2719172 2025-07-02,03:31:08.000,183,11067618,3365,0,1751427067,13187.687842549996,26679.098123550008,53341.29287856 2025-07-02,03:31:09.000,183,11067608,4165,0,1751427068,13187.687842549996,28985.35493652,53341.34877552 2025-07-02,03:31:10.000,183,11067629,3725,0,1751427069,13187.741733030001,25756.57848045,53341.32781416001 2025-07-02,03:31:11.000,183,11067631,4405,0,1751427070,13187.748469339997,33597.88970985,53341.35576264001 2025-07-02,03:31:12.000,183,11067585,3485,0,1751427071,13187.761941960001,28524.165606270006,53341.3417884 2025-07-02,03:31:13.000,183,11067582,4365,0,1751427072,13187.734996719992,28524.095114969998,53341.334801280005 2025-07-02,03:31:14.000,183,11067582,4365,0,1751427073,13187.741733030001,28524.07396758,53341.37672400001 2025-07-02,03:31:15.000,183,11067653,3924,0,1751427074,13187.761941960001,27601.533177089994,53341.29986568 2025-07-02,03:31:16.000,183,11067582,3485,0,1751427075,13187.782150890002,29907.846383099997,53341.36274976 2025-07-02,03:31:17.000,183,11067563,4605,0,1751427076,13187.775414579992,31291.604700359996,53341.36973688 2025-07-02,03:31:18.000,183,11067628,4365,0,1751427077,13187.809096129997,28524.08806584,53341.35576264001 2025-07-02,03:31:19.000,183,11067556,4045,0,1751427078,13187.775414579992,28985.347887390002,53341.32082704 2025-07-02,03:31:20.000,183,11067586,3725,0,1751427079,13187.768678269997,32214.124343460004,53341.264930080004 2025-07-02,03:31:21.000,183,11067629,3685,0,1751427080,13187.809096129997,33136.62283917,53341.31383992 2025-07-02,03:31:22.000,183,11067543,3845,0,1751427081,13187.741733030001,27601.540226220008,53341.285891440006 2025-07-02,03:31:23.000,183,11067621,3645,0,1751427082,13187.761941960001,30368.986369439997,53341.3417884 2025-07-02,03:31:24.000,183,11067544,3285,0,1751427083,13187.775414579992,27140.18171685,53341.31383992 2025-07-02,03:31:25.000,183,11067621,4245,0,1751427084,13187.755205649992,28062.701359950006,53341.35576264001 2025-07-02,03:31:26.000,183,11067557,4645,0,1751427085,13187.748469339997,31291.456668629995,53341.36274976 2025-07-02,03:31:27.000,183,11067590,3325,0,1751427086,13187.782150890002,28062.715458210005,53341.36274976 2025-07-02,03:31:28.000,183,11067602,3845,0,1751427087,13187.768678269997,29907.67015485,53341.34877552 2025-07-02,03:31:29.000,183,11067631,4165,0,1751427088,13187.768678269997,30830.210945340004,53341.383711120005 2025-07-02,03:31:30.000,183,11067566,3965,0,1751427089,13187.795623509992,30830.189797950006,53341.36274976 2025-07-02,03:31:31.000,183,11067622,4045,0,1751427090,13187.788887199997,32675.264329800004,53341.37672400001 2025-07-02,03:31:32.000,183,11067562,4004,0,1751427091,13187.829305059997,27140.202864239996,53341.36973688 2025-07-02,03:31:33.000,183,11067636,4365,0,1751427092,13187.815832439992,27601.45563666,53341.383711120005 2025-07-02,03:31:34.000,183,11067567,4645,0,1751427093,13187.862986610002,29446.487873730002,53341.42563384001 2025-07-02,03:31:35.000,183,11067691,4605,0,1751427094,13187.883195540002,27601.526127959994,53341.43960808 2025-07-02,03:31:36.000,183,11067576,4485,0,1751427095,13187.883195540002,29446.579512419994,53341.4116596 2025-07-02,03:31:37.000,183,11067590,4365,0,1751427096,13187.889931849997,30369.11325378,53341.41864672 2025-07-02,03:31:38.000,183,11067527,4685,0,1751427097,13187.896668159992,30369.13440117,53341.35576264001 2025-07-02,03:31:39.000,183,11067561,4685,0,1751427098,13187.930349709997,28062.78594951,53341.4116596 2025-07-02,03:31:40.000,183,11067579,3804,0,1751427099,13187.970767569997,30830.394222720002,53341.37672400001 2025-07-02,03:31:41.000,183,11067548,4325,0,1751427100,13187.957294949993,29446.628856330004,53341.4116596 2025-07-02,03:31:42.000,183,11067599,4805,0,1751427101,13187.964031260002,29446.706396759997,53341.39768536001 2025-07-02,03:31:43.000,183,11067530,3365,0,1751427102,13187.964031260002,28524.200851920003,53341.39768536001 2025-07-02,03:31:44.000,183,11067567,3885,0,1751427103,13187.984240190002,30369.233088990004,53341.36274976 2025-07-02,03:31:45.000,183,11067539,4565,0,1751427104,13187.990976499997,26679.16861485,53341.42563384001 2025-07-02,03:31:46.000,183,11067584,3645,0,1751427105,13187.970767569997,27601.667110559996,53341.44659520001 2025-07-02,03:31:47.000,183,11067593,3885,0,1751427106,13187.930349709997,29907.97326744,53341.39069824 2025-07-02,03:31:48.000,183,11067605,3685,0,1751427107,13187.930349709997,26217.89469504,53341.37672400001 2025-07-02,03:31:49.000,183,11067558,3285,0,1751427108,13187.916877089992,23911.588538159995,53341.334801280005 2025-07-02,03:31:50.000,183,11067600,3485,0,1751427109,13187.923613400002,28524.179704530005,53341.36973688 2025-07-02,03:31:51.000,183,11067567,3725,0,1751427110,13187.923613400002,34059.17772792,53341.4815308 2025-07-02,03:31:52.000,183,11067429,4565,0,1751427111,13187.869722919997,28985.36903478,53341.41864672 2025-07-02,03:31:53.000,183,11067586,3005,0,1751427112,13187.856250299992,26679.055828769997,53341.39069824 2025-07-02,03:31:54.000,183,11067550,3444,0,1751427113,13187.788887199997,28524.06691845,53341.42563384001 2025-07-02,03:31:55.000,183,11067593,4805,0,1751427114,13187.809096129997,29446.558365029996,53341.43960808 2025-07-02,03:31:56.000,183,11067569,4365,0,1751427115,13187.802359820002,33136.60169178,53341.47454368001 2025-07-02,03:31:57.000,183,11067606,4325,0,1751427116,13187.788887199997,30830.330780549994,53341.453582320006 2025-07-02,03:31:58.000,183,11067546,3885,0,1751427117,13187.748469339997,28062.814146029996,53341.48851792 2025-07-02,03:31:59.000,183,11067563,4805,0,1751427118,13187.741733030001,33597.847415070006,53341.453582320006 2025-07-02,03:32:00.000,183,11067607,4685,0,1751427119,13187.775414579992,24834.002444309997,53341.453582320006 2025-07-02,03:32:01.000,183,11067548,4045,0,1751427120,13187.782150890002,26679.154516590002,53341.47454368001 2025-07-02,03:32:02.000,183,11067614,3765,0,1751427121,13187.741733030001,32214.117294330004,53341.383711120005 2025-07-02,03:32:03.000,183,11067563,4205,0,1751427122,13187.815832439992,28524.045771060002,53341.453582320006 2025-07-02,03:32:04.000,183,11067595,4365,0,1751427123,13187.795623509992,34059.17772792,53341.432620960004 2025-07-02,03:32:05.000,183,11067551,4485,0,1751427124,13187.822568750002,32675.433508920003,53341.53044064 2025-07-02,03:32:06.000,183,11067591,4685,0,1751427125,13187.829305059997,30369.11325378,53341.48851792 2025-07-02,03:32:07.000,183,11067582,4125,0,1751427126,13187.829305059997,29907.888677879993,53341.453582320006 2025-07-02,03:32:08.000,183,11067607,4565,0,1751427127,13187.829305059997,27140.31565032,53341.48851792 2025-07-02,03:32:09.000,183,11067559,4365,0,1751427128,13187.862986610002,34981.704420149996,53341.49550504001 2025-07-02,03:32:10.000,183,11067614,3924,0,1751427129,13187.755205649992,28524.08101671,53341.502492160005 2025-07-02,03:32:11.000,183,11067569,4325,0,1751427130,13187.768678269997,31291.54830732,53341.52345352001 2025-07-02,03:32:12.000,183,11067568,3885,0,1751427131,13187.748469339997,28985.242150439997,53341.453582320006 2025-07-02,03:32:13.000,183,11067604,4165,0,1751427132,13187.741733030001,25756.465694369996,53341.53044064 2025-07-02,03:32:14.000,183,11067607,4165,0,1751427133,13187.687842549996,24833.889658230008,53341.4815308 2025-07-02,03:32:15.000,183,11067591,4645,0,1751427134,13187.654160999991,28523.940034109997,53341.5164664 2025-07-02,03:32:16.000,183,11067551,4685,0,1751427135,13187.60027052,35442.731620410006,53341.47454368001 2025-07-02,03:32:17.000,183,11067576,3645,0,1751427136,13187.546380039996,31752.751735829996,53341.5164664 2025-07-02,03:32:18.000,183,11067564,4085,0,1751427137,13187.55985266,34981.50704451,53341.48851792 2025-07-02,03:32:19.000,183,11067603,4485,0,1751427138,13187.49922587,33136.42546353,53341.5164664 2025-07-02,03:32:20.000,183,11067554,4004,0,1751427139,13187.445335389995,34520.21197731,53341.46056944 2025-07-02,03:32:21.000,183,11067610,3845,0,1751427140,13187.39818122,28062.644966909997,53341.41864672 2025-07-02,03:32:22.000,183,11067554,3965,0,1751427141,13187.35102704999,34981.50704451,53341.44659520001 2025-07-02,03:32:23.000,183,11067605,4485,0,1751427142,13187.35776336,33136.503003959995,53341.453582320006 2025-07-02,03:32:24.000,183,11067573,4405,0,1751427143,13187.29713657,25756.395203070002,53341.43960808 2025-07-02,03:32:25.000,183,11067576,3924,0,1751427144,13187.263455019995,31291.498963410006,53341.37672400001 2025-07-02,03:32:26.000,183,11067586,4085,0,1751427145,13187.29713657,27601.46268579,53341.40467248001 2025-07-02,03:32:27.000,183,11067581,4485,0,1751427146,13187.223037159994,28062.687261690007,53341.37672400001 2025-07-02,03:32:28.000,183,11067414,3965,0,1751427147,13187.25671871,31291.470766889994,53341.4116596 2025-07-02,03:32:29.000,183,11067535,4405,0,1751427148,13187.303872879995,29907.684253109997,53341.383711120005 2025-07-02,03:32:30.000,183,11067584,3885,0,1751427149,13187.27019132999,31291.513061670004,53341.39768536001 2025-07-02,03:32:31.000,183,11067585,4485,0,1751427150,13187.263455019995,30368.94407466,53341.40467248001 2025-07-02,03:32:32.000,183,11067579,4485,0,1751427151,13187.23650978,29907.684253109997,53341.39768536001 2025-07-02,03:32:33.000,183,11067571,3924,0,1751427152,13187.24998239999,27140.125323810003,53341.383711120005 2025-07-02,03:32:34.000,183,11067601,4365,0,1751427153,13187.243246089994,27601.371047099994,53341.35576264001 2025-07-02,03:32:35.000,183,11067550,4045,0,1751427154,13187.202828229994,27140.15352033,53341.32781416001 2025-07-02,03:32:36.000,183,11067567,3804,0,1751427155,13187.22977346999,30368.979320309998,53341.285891440006 2025-07-02,03:32:37.000,183,11067560,4165,0,1751427156,13187.20956453999,28523.961181499995,53341.32082704 2025-07-02,03:32:38.000,183,11067561,4004,0,1751427157,13187.20956453999,29446.473775470004,53341.30685280001 2025-07-02,03:32:39.000,183,11067564,3405,0,1751427158,13187.18935560999,29446.52311938,53341.30685280001 2025-07-02,03:32:40.000,183,11067584,4004,0,1751427159,13187.16914667999,29446.480824600003,53341.30685280001 2025-07-02,03:32:41.000,183,11067585,4445,0,1751427160,13187.182619299994,28985.22100305,53341.264930080004 2025-07-02,03:32:42.000,183,11067586,4045,0,1751427161,13187.162410369994,19760.11621074,53341.285891440006 2025-07-02,03:32:43.000,183,11067534,3325,0,1751427162,13187.135465129999,29907.733597020007,53341.31383992 2025-07-02,03:32:44.000,183,11067550,3325,0,1751427163,13187.12872881999,31752.801079740006,53341.264930080004 2025-07-02,03:32:45.000,183,11067553,4365,0,1751427164,13187.115256199999,26678.999435730002,53341.30685280001 2025-07-02,03:32:46.000,183,11067537,4965,0,1751427165,13187.047893099989,28523.996427150007,53341.24396872 2025-07-02,03:32:47.000,183,11067586,4004,0,1751427166,13187.027684169989,27140.18171685,53341.22300736 2025-07-02,03:32:48.000,183,11067565,4645,0,1751427167,13187.034420479999,31752.723539309998,53341.25794296001 2025-07-02,03:32:49.000,183,11067565,3685,0,1751427168,13186.987266309989,27601.46973492,53341.32082704 2025-07-02,03:32:50.000,183,11067584,4045,0,1751427169,13186.953584759998,28523.8906902,53341.2719172 2025-07-02,03:32:51.000,183,11067584,3885,0,1751427170,13186.940112139993,32213.919918689993,53341.19505888 2025-07-02,03:32:52.000,183,11067563,4205,0,1751427171,13186.940112139993,28062.595623,53341.22999448001 2025-07-02,03:32:53.000,183,11067561,4285,0,1751427172,13186.906430589988,27601.32170319,53341.24396872 2025-07-02,03:32:54.000,183,11067570,3965,0,1751427173,13186.892957969998,31291.442570369996,53341.18108464 2025-07-02,03:32:55.000,183,11067613,4445,0,1751427174,13186.859276419993,32213.912869559994,53341.202046 2025-07-02,03:32:56.000,183,11067579,3645,0,1751427175,13186.825594870003,29907.67015485,53341.118200560006 2025-07-02,03:32:57.000,183,11067602,4085,0,1751427176,13186.818858559993,23450.103144449997,53341.18807176001 2025-07-02,03:32:58.000,183,11067585,4605,0,1751427177,13186.825594870003,27601.434489270003,53341.17409752 2025-07-02,03:32:59.000,183,11067591,3765,0,1751427178,13186.852540109998,28524.003476280006,53341.22300736 2025-07-02,03:33:00.000,183,11067579,4565,0,1751427179,13186.866012729988,30368.986369439997,53341.167110400005 2025-07-02,03:33:01.000,183,11067577,4765,0,1751427180,13186.899694279993,24833.953100400002,53341.22300736 2025-07-02,03:33:02.000,183,11067578,3965,0,1751427181,13186.892957969998,30369.092106390002,53341.202046 2025-07-02,03:33:03.000,183,11067601,4205,0,1751427182,13186.899694279993,32214.096146940006,53341.1321748 2025-07-02,03:33:04.000,183,11067585,4645,0,1751427183,13186.913166899998,28062.884637330004,53341.06929072001 2025-07-02,03:33:05.000,183,11067591,4325,0,1751427184,13186.913166899998,30830.394222720002,53341.1321748 2025-07-02,03:33:06.000,183,11067527,3525,0,1751427185,13186.879485349993,28985.404280429997,53341.097239200004 2025-07-02,03:33:07.000,183,11067576,4125,0,1751427186,13186.906430589988,24372.84131058,53341.097239200004 2025-07-02,03:33:08.000,183,11067498,3804,0,1751427187,13186.940112139993,28524.123311489995,53341.11121344001 2025-07-02,03:33:09.000,183,11067587,4765,0,1751427188,13186.899694279993,29907.874579619995,53341.09025208001 2025-07-02,03:33:10.000,183,11067589,3565,0,1751427189,13186.953584759998,27140.245159020007,53341.097239200004 2025-07-02,03:33:11.000,183,11067527,3605,0,1751427190,13186.913166899998,27601.504980569996,53341.09025208001 2025-07-02,03:33:12.000,183,11067553,4365,0,1751427191,13186.879485349993,30830.295534899997,53341.118200560006 2025-07-02,03:33:13.000,183,11067564,3965,0,1751427192,13186.879485349993,21605.155496940002,53341.05531648 2025-07-02,03:33:14.000,183,11067528,3605,0,1751427193,13186.879485349993,26679.02763225,53341.097239200004 2025-07-02,03:33:15.000,183,11067491,3285,0,1751427194,13186.852540109998,33136.53120048001,53341.07627784 2025-07-02,03:33:16.000,183,11067521,4725,0,1751427195,13186.872749039998,27601.46973492,53341.15313616 2025-07-02,03:33:17.000,183,11067511,4725,0,1751427196,13186.872749039998,27601.46973492,53341.14614904 2025-07-02,03:33:18.000,183,11067514,4125,0,1751427197,13186.825594870003,30830.26028925,53341.12518768 2025-07-02,03:33:19.000,183,11067515,4805,0,1751427198,13186.812122249998,25756.43044872,53341.10422632 2025-07-02,03:33:20.000,183,11067538,3405,0,1751427199,13186.825594870003,24833.97424779,53341.04134224001 2025-07-02,03:33:21.000,183,11067521,4645,0,1751427200,13186.825594870003,32675.327771969998,53341.12518768 2025-07-02,03:33:22.000,183,11067532,4405,0,1751427201,13186.805385940002,31752.836325390002,53341.11121344001 2025-07-02,03:33:23.000,183,11067560,3165,0,1751427202,13186.785177010002,30830.288485769997,53341.08326496 2025-07-02,03:33:24.000,183,11067486,4285,0,1751427203,13186.738022839992,28524.08806584,53341.06230360001 2025-07-02,03:33:25.000,183,11067524,4045,0,1751427204,13186.791913319998,29446.579512419994,53341.11121344001 2025-07-02,03:33:26.000,183,11067519,4365,0,1751427205,13186.771704389997,31291.632896879993,53341.05531648 2025-07-02,03:33:27.000,183,11067553,3725,0,1751427206,13186.771704389997,25756.599627839998,53341.03435512 2025-07-02,03:33:28.000,183,11067527,4765,0,1751427207,13186.751495459997,27601.596619260003,53340.99243240001 2025-07-02,03:33:29.000,183,11067507,4685,0,1751427208,13186.724550220002,28524.151508010007,53340.99243240001 2025-07-02,03:33:30.000,183,11067515,4645,0,1751427209,13186.731286529997,26679.133369200004,53340.93653544 2025-07-02,03:33:31.000,183,11067476,4285,0,1751427210,13186.670659739997,29446.628856330004,53340.91557408 2025-07-02,03:33:32.000,183,11067542,4325,0,1751427211,13186.663923430002,28985.36903478,53340.94352256001 2025-07-02,03:33:33.000,183,11067599,4685,0,1751427212,13186.630241879997,31291.689289920003,53340.92256120001 2025-07-02,03:33:34.000,183,11067574,3325,0,1751427213,13186.623505570002,28062.849391680007,53340.9574968 2025-07-02,03:33:35.000,183,11067611,4445,0,1751427214,13186.603296640002,27140.33679771,53340.929548320004 2025-07-02,03:33:36.000,183,11067524,4045,0,1751427215,13186.589824019997,25756.599627839998,53340.92256120001 2025-07-02,03:33:37.000,183,11067596,2764,0,1751427216,13186.583087710002,27601.603668390002,53340.9574968 2025-07-02,03:33:38.000,183,11067597,3685,0,1751427217,13186.576351399992,26679.048779639998,53340.96448392 2025-07-02,03:33:39.000,183,11067551,4525,0,1751427218,13186.556142469992,27601.540226220008,53340.929548320004 2025-07-02,03:33:40.000,183,11067657,4004,0,1751427219,13186.556142469992,29907.839333969998,53340.8876256 2025-07-02,03:33:41.000,183,11067751,4965,0,1751427220,13186.569615089997,30830.344878810007,53340.90858696 2025-07-02,03:33:42.000,183,11067755,3965,0,1751427221,13186.583087710002,30830.288485769997,53340.91557408 2025-07-02,03:33:43.000,183,11067702,3285,0,1751427222,13186.562878780001,28985.326740000004,53340.86666424 2025-07-02,03:33:44.000,183,11067712,3725,0,1751427223,13186.495515679992,29907.881628749994,53340.85269000001 2025-07-02,03:33:45.000,183,11067673,4004,0,1751427224,13186.529197229996,28985.326740000004,53340.84570288 2025-07-02,03:33:46.000,183,11067669,4645,0,1751427225,13186.529197229996,31291.654044270006,53340.82474152001 2025-07-02,03:33:47.000,183,11067702,3205,0,1751427226,13186.502251990001,26679.055828769997,53340.90159984001 2025-07-02,03:33:48.000,183,11067729,4725,0,1751427227,13186.508988299996,30830.380124460004,53340.86666424 2025-07-02,03:33:49.000,183,11067716,3804,0,1751427228,13186.468570439996,32675.426459790004,53340.86666424 2025-07-02,03:33:50.000,183,11067710,4205,0,1751427229,13186.414679959991,29446.586561549993,53340.79679304 2025-07-02,03:33:51.000,183,11067730,4445,0,1751427230,13186.428152579996,32675.355968489996,53340.84570288 2025-07-02,03:33:52.000,183,11067741,4605,0,1751427231,13186.354053169991,28062.708409080005,53340.77583168001 2025-07-02,03:33:53.000,183,11067731,4245,0,1751427232,13186.367525789996,32675.32072284,53340.7478832 2025-07-02,03:33:54.000,183,11067720,4205,0,1751427233,13186.354053169991,27140.195815109997,53340.74089608 2025-07-02,03:33:55.000,183,11067750,4004,0,1751427234,13186.354053169991,22527.576452220004,53340.78980592 2025-07-02,03:33:56.000,183,11067696,4125,0,1751427235,13186.347316859996,28523.996427150007,53340.761857440004 2025-07-02,03:33:57.000,183,11067723,3765,0,1751427236,13186.327107929996,27140.188765979998,53340.71993472 2025-07-02,03:33:58.000,183,11067673,4445,0,1751427237,13186.306898999996,28523.940034109997,53340.7478832 2025-07-02,03:33:59.000,183,11067721,4645,0,1751427238,13186.30016269,33136.566446130004,53340.761857440004 2025-07-02,03:34:00.000,183,11067714,3085,0,1751427239,13186.30016269,31291.541258190002,53340.77583168001 2025-07-02,03:34:01.000,183,11067684,3605,0,1751427240,13186.34058055,31752.794030610006,53340.7478832 2025-07-02,03:34:02.000,183,11067694,3005,0,1751427241,13186.33384423999,33136.61579004,53340.73390896001 2025-07-02,03:34:03.000,183,11067723,4525,0,1751427242,13186.306898999996,27140.31565032,53340.74089608 2025-07-02,03:34:04.000,183,11067670,4285,0,1751427243,13186.374262099991,31752.899767559997,53340.69198624 2025-07-02,03:34:05.000,183,11067751,3804,0,1751427244,13186.34058055,33597.94610289,53340.68499912001 2025-07-02,03:34:06.000,183,11067656,4045,0,1751427245,13186.347316859996,31291.682240790004,53340.615127920006 2025-07-02,03:34:07.000,183,11067651,3924,0,1751427246,13186.38099841,32675.44760718,53340.71993472 2025-07-02,03:34:08.000,183,11067698,3605,0,1751427247,13186.354053169991,28062.877588200005,53340.664037760005 2025-07-02,03:34:09.000,183,11067668,3924,0,1751427248,13186.36078948,28062.814146029996,53340.70596048001 2025-07-02,03:34:10.000,183,11067698,4245,0,1751427249,13186.34058055,33136.658084819996,53340.69198624 2025-07-02,03:34:11.000,183,11067738,4165,0,1751427250,13186.347316859996,27601.63186491,53340.6430764 2025-07-02,03:34:12.000,183,11067718,4205,0,1751427251,13186.34058055,29907.895727010007,53340.594166560004 2025-07-02,03:34:13.000,183,11067710,3885,0,1751427252,13186.32037162,25295.241118470003,53340.62910216 2025-07-02,03:34:14.000,183,11067723,4845,0,1751427253,13186.33384423999,26217.753712439997,53340.55224384 2025-07-02,03:34:15.000,183,11067697,4565,0,1751427254,13186.32037162,28985.277396089994,53340.63608928001 2025-07-02,03:34:16.000,183,11067758,4205,0,1751427255,13186.286690069996,30369.042762480007,53340.58019232 2025-07-02,03:34:17.000,183,11067685,4525,0,1751427256,13186.30016269,31291.498963410006,53340.53128248 2025-07-02,03:34:18.000,183,11067701,4885,0,1751427257,13186.226063279995,33136.510053089994,53340.51730824001 2025-07-02,03:34:19.000,183,11067510,3525,0,1751427258,13186.21932697,24833.868510839995,53340.56621808001 2025-07-02,03:34:20.000,183,11067702,4325,0,1751427259,13186.185645419995,34981.48589712,53340.55923096001 2025-07-02,03:34:21.000,183,11067687,4805,0,1751427260,13186.15196386999,28062.680212559993,53340.55923096001 2025-07-02,03:34:22.000,183,11067699,4605,0,1751427261,13186.11828232,24833.854412579996,53340.52429536 2025-07-02,03:34:23.000,183,11067740,4045,0,1751427262,13186.044182909995,28523.91183759,53340.48237264 2025-07-02,03:34:24.000,183,11067679,4605,0,1751427263,13186.003765049994,27140.090078160007,53340.46839840001 2025-07-02,03:34:25.000,183,11067705,4725,0,1751427264,13185.97681981,29907.627860070002,53340.47538552 2025-07-02,03:34:26.000,183,11067690,4125,0,1751427265,13185.99702874,28523.932984979998,53340.55224384 2025-07-02,03:34:27.000,183,11067546,3444,0,1751427266,13185.94987456999,27140.18171685,53340.545256720005 2025-07-02,03:34:28.000,183,11067579,4405,0,1751427267,13185.936401949999,31291.534209060002,53340.53128248 2025-07-02,03:34:29.000,183,11067690,3765,0,1751427268,13185.94987456999,28524.003476280006,53340.496346880005 2025-07-02,03:34:30.000,183,11067670,4445,0,1751427269,13185.956610879999,28062.75775299,53340.55923096001 2025-07-02,03:34:31.000,183,11067735,4605,0,1751427270,13185.922929329994,31291.498963410006,53340.48237264 2025-07-02,03:34:32.000,183,11067679,4805,0,1751427271,13185.943138259994,28985.171659140004,53340.44044992001 2025-07-02,03:34:33.000,183,11067724,3804,0,1751427272,13185.963347189994,28985.277396089994,53340.426475680004 2025-07-02,03:34:34.000,183,11067699,4485,0,1751427273,13186.003765049994,31752.815178000004,53340.377565840005 2025-07-02,03:34:35.000,183,11067720,3765,0,1751427274,13185.94987456999,28524.010525410005,53340.426475680004 2025-07-02,03:34:36.000,183,11067709,4525,0,1751427275,13186.01723767,29446.565414159995,53340.44044992001 2025-07-02,03:34:37.000,183,11067739,4605,0,1751427276,13186.023973979994,26217.824203740005,53340.34263024 2025-07-02,03:34:38.000,183,11067706,4205,0,1751427277,13186.01723767,28985.326740000004,53340.32166888001 2025-07-02,03:34:39.000,183,11067662,4085,0,1751427278,13186.05091921999,31291.618798619995,53340.34961736001 2025-07-02,03:34:40.000,183,11067714,3924,0,1751427279,13186.023973979994,31752.779932350008,53340.32166888001 2025-07-02,03:34:41.000,183,11067715,4285,0,1751427280,13186.05091921999,27601.547275350007,53340.30070752001 2025-07-02,03:34:42.000,183,11067752,3965,0,1751427281,13186.01723767,35904.1183263,53340.35660448 2025-07-02,03:34:43.000,183,11067740,4165,0,1751427282,13186.064391839995,25295.241118470003,53340.32166888001 2025-07-02,03:34:44.000,183,11067694,4045,0,1751427283,13186.03071028999,32675.384165010008,53340.28673328 2025-07-02,03:34:45.000,183,11067734,3845,0,1751427284,13186.044182909995,29907.79703919,53340.377565840005 2025-07-02,03:34:46.000,183,11067706,4325,0,1751427285,13186.01723767,32214.103196070006,53340.328656000005 2025-07-02,03:34:47.000,183,11067674,4085,0,1751427286,13185.99702874,29446.551315899997,53340.34263024 2025-07-02,03:34:48.000,183,11067739,4565,0,1751427287,13185.983556119994,30369.10620465,53340.25179768001 2025-07-02,03:34:49.000,183,11067701,4405,0,1751427288,13185.94987456999,24372.770819280006,53340.24481056 2025-07-02,03:34:50.000,183,11067699,4405,0,1751427289,13185.92966563999,28062.814146029996,53340.30070752001 2025-07-02,03:34:51.000,183,11067722,3965,0,1751427290,13185.875775159999,29446.565414159995,53340.25179768001 2025-07-02,03:34:52.000,183,11067708,4004,0,1751427291,13185.848829919989,30369.063909870005,53340.1889136 2025-07-02,03:34:53.000,183,11067716,4125,0,1751427292,13185.88924777999,34059.100187489996,53340.27275904001 2025-07-02,03:34:54.000,183,11067715,4445,0,1751427293,13185.902720399994,28524.05986932,53340.258784800004 2025-07-02,03:34:55.000,183,11067758,3804,0,1751427294,13185.855566229999,31752.85042365,53340.22384920001 2025-07-02,03:34:56.000,183,11067725,4605,0,1751427295,13185.821884679994,31291.56945471,53340.22384920001 2025-07-02,03:34:57.000,183,11067726,3804,0,1751427296,13185.842093609994,29907.81113745,53340.25179768001 2025-07-02,03:34:58.000,183,11067740,4205,0,1751427297,13185.848829919989,30830.358977070005,53340.209874960005 2025-07-02,03:34:59.000,183,11067741,4325,0,1751427298,13185.821884679994,35904.17471933999,53340.27275904001 2025-07-02,03:35:00.000,183,11067739,4685,0,1751427299,13185.821884679994,24372.742622759994,53340.20288784001 2025-07-02,03:35:01.000,183,11067754,3444,0,1751427300,13185.842093609994,28062.828244289994,53340.258784800004 2025-07-02,03:35:02.000,183,11067748,4445,0,1751427301,13185.842093609994,31291.618798619995,53340.27275904001 2025-07-02,03:35:03.000,183,11067764,3285,0,1751427302,13185.842093609994,28062.835293419994,53340.25179768001 2025-07-02,03:35:04.000,183,11067741,4485,0,1751427303,13185.801675749994,32214.15253998,53340.22384920001 2025-07-02,03:35:05.000,183,11067734,4325,0,1751427304,13185.869038849989,26679.076976159995,53340.24481056 2025-07-02,03:35:06.000,183,11067719,4685,0,1751427305,13185.828620989989,27601.653012299997,53340.26577192 2025-07-02,03:35:07.000,183,11067733,3725,0,1751427306,13185.869038849989,32214.194834759997,53340.258784800004 2025-07-02,03:35:08.000,183,11067729,4645,0,1751427307,13185.862302539994,31291.654044270006,53340.25179768001 2025-07-02,03:35:09.000,183,11067573,4605,0,1751427308,13185.882511469994,31291.70338818,53340.209874960005 2025-07-02,03:35:10.000,183,11067710,3365,0,1751427309,13185.895984089999,33136.7708709,53340.20288784001 2025-07-02,03:35:11.000,183,11067758,4165,0,1751427310,13185.92966563999,31291.71043731,53340.22384920001 2025-07-02,03:35:12.000,183,11067711,4685,0,1751427311,13185.956610879999,29446.720495019996,53340.21686208 2025-07-02,03:35:13.000,183,11067742,4365,0,1751427312,13185.936401949999,33598.009545060006,53340.27275904001 2025-07-02,03:35:14.000,183,11067766,3965,0,1751427313,13185.956610879999,28524.21495018,53340.279746160006 2025-07-02,03:35:15.000,183,11067740,4645,0,1751427314,13185.943138259994,24834.14342691,53340.258784800004 2025-07-02,03:35:16.000,183,11067716,4004,0,1751427315,13185.99702874,30830.478812279995,53340.26577192 2025-07-02,03:35:17.000,183,11067730,4445,0,1751427316,13186.03071028999,34059.255268349996,53340.26577192 2025-07-02,03:35:18.000,183,11067716,3965,0,1751427317,13186.03071028999,30369.183745079994,53340.32166888001 2025-07-02,03:35:19.000,183,11067693,4605,0,1751427318,13186.0374466,29907.95916918,53340.328656000005 2025-07-02,03:35:20.000,183,11067666,3485,0,1751427319,13186.003765049994,31291.752732089997,53340.24481056 2025-07-02,03:35:21.000,183,11067710,4205,0,1751427320,13185.963347189994,29907.938021790003,53340.21686208 2025-07-02,03:35:22.000,183,11067717,4845,0,1751427321,13186.023973979994,32675.532196739994,53340.25179768001 2025-07-02,03:35:23.000,183,11067716,3605,0,1751427322,13185.94987456999,29446.720495019996,53340.1889136 2025-07-02,03:35:24.000,183,11067717,4605,0,1751427323,13185.943138259994,29908.001463959998,53340.23782344 2025-07-02,03:35:25.000,183,11067726,4125,0,1751427324,13185.94987456999,32675.574491520005,53340.15397800001 2025-07-02,03:35:26.000,183,11067705,4405,0,1751427325,13185.956610879999,29446.798035450003,53340.20288784001 2025-07-02,03:35:27.000,183,11067710,4085,0,1751427326,13185.963347189994,28062.969226889996,53340.15397800001 2025-07-02,03:35:28.000,183,11067737,4645,0,1751427327,13185.94987456999,33136.834313069994,53340.14000376 2025-07-02,03:35:29.000,183,11067695,3765,0,1751427328,13185.943138259994,28985.495919120003,53340.15397800001 2025-07-02,03:35:30.000,183,11067709,4045,0,1751427329,13185.94987456999,29446.8332811,53340.18192648001 2025-07-02,03:35:31.000,183,11067762,4004,0,1751427330,13185.916193019999,28524.348883650004,53340.12602952 2025-07-02,03:35:32.000,183,11067706,4045,0,1751427331,13185.92966563999,29908.086053520004,53340.14000376 2025-07-02,03:35:33.000,183,11067717,4685,0,1751427332,13185.882511469994,34520.67017076,53340.16795224 2025-07-02,03:35:34.000,183,11067710,4285,0,1751427333,13185.88924777999,29446.805084580003,53340.07013256 2025-07-02,03:35:35.000,183,11067687,4565,0,1751427334,13185.828620989989,29908.050807870008,53340.07013256 2025-07-02,03:35:36.000,183,11067742,4205,0,1751427335,13185.835357299999,29908.071955260006,53340.14699088 2025-07-02,03:35:37.000,183,11067736,4165,0,1751427336,13185.869038849989,30830.549303580003,53340.15397800001 2025-07-02,03:35:38.000,183,11067742,4325,0,1751427337,13185.875775159999,29908.022611349996,53340.14699088 2025-07-02,03:35:39.000,183,11067710,3365,0,1751427338,13185.869038849989,28062.93398124,53340.13301664001 2025-07-02,03:35:40.000,183,11067728,4245,0,1751427339,13185.821884679994,26679.203860499998,53340.16795224 2025-07-02,03:35:41.000,183,11067569,4004,0,1751427340,13185.815148369998,30369.218990730005,53340.091093920004 2025-07-02,03:35:42.000,183,11067677,4565,0,1751427341,13185.767994199989,30830.4365175,53340.13301664001 2025-07-02,03:35:43.000,183,11067742,3444,0,1751427342,13185.788203129989,24372.84835971,53340.17493936 2025-07-02,03:35:44.000,183,11067735,3685,0,1751427343,13185.754521579998,29446.650003720002,53340.19590072 2025-07-02,03:35:45.000,183,11067727,3924,0,1751427344,13185.700631099993,25756.599627839998,53340.112055280006 2025-07-02,03:35:46.000,183,11067691,4645,0,1751427345,13185.720840029993,24834.065886480006,53340.160965120005 2025-07-02,03:35:47.000,183,11067681,4525,0,1751427346,13185.714103719998,28985.411329559996,53340.15397800001 2025-07-02,03:35:48.000,183,11067693,3804,0,1751427347,13185.673685859998,29907.909825270006,53340.19590072 2025-07-02,03:35:49.000,183,11067703,4725,0,1751427348,13185.707367409988,33597.953152019996,53340.18192648001 2025-07-02,03:35:50.000,183,11067709,4525,0,1751427349,13185.700631099993,34520.451647730006,53340.209874960005 2025-07-02,03:35:51.000,183,11067717,4565,0,1751427350,13185.680422169993,25295.346855419994,53340.18192648001 2025-07-02,03:35:52.000,183,11067714,3405,0,1751427351,13185.727576339988,32214.286473450004,53340.14699088 2025-07-02,03:35:53.000,183,11067684,4165,0,1751427352,13185.680422169993,33136.76382177,53340.14699088 2025-07-02,03:35:54.000,183,11067739,4885,0,1751427353,13185.693894789998,28062.983325149995,53340.160965120005 2025-07-02,03:35:55.000,183,11067732,4045,0,1751427354,13185.707367409988,27601.681208819995,53340.14699088 2025-07-02,03:35:56.000,183,11067773,4485,0,1751427355,13185.714103719998,29908.022611349996,53340.091093920004 2025-07-02,03:35:57.000,183,11067742,3444,0,1751427356,13185.707367409988,26218.04272677,53340.13301664001 2025-07-02,03:35:58.000,183,11067693,4685,0,1751427357,13185.734312649998,26679.239106149995,53340.12602952 2025-07-02,03:35:59.000,183,11067749,4685,0,1751427358,13185.747785269989,31753.111241460007,53340.1190424 2025-07-02,03:36:00.000,183,11067745,4685,0,1751427359,13185.741048959993,31753.1676345,53340.112055280006 2025-07-02,03:36:01.000,183,11067727,4445,0,1751427360,13185.761257889993,30830.619794879996,53340.07711968 2025-07-02,03:36:02.000,183,11067758,4125,0,1751427361,13185.774730509998,29446.82623197,53339.993274240005 2025-07-02,03:36:03.000,183,11067781,4525,0,1751427362,13185.774730509998,26218.02862851,53340.063145440006 2025-07-02,03:36:04.000,183,11067703,4605,0,1751427363,13185.781466819994,31291.87961643,53340.07013256 2025-07-02,03:36:05.000,183,11067726,4285,0,1751427364,13185.794939439998,31291.8725673,53340.09808104 2025-07-02,03:36:06.000,183,11067771,4365,0,1751427365,13185.788203129989,28063.09611123,53340.0491712 2025-07-02,03:36:07.000,183,11067730,4004,0,1751427366,13185.781466819994,32214.364013879996,53340.08410680001 2025-07-02,03:36:08.000,183,11067711,3924,0,1751427367,13185.815148369998,32214.356964749997,53340.10506816001 2025-07-02,03:36:09.000,183,11067710,4085,0,1751427368,13185.848829919989,28524.23609757,53340.08410680001 2025-07-02,03:36:10.000,183,11067711,4805,0,1751427369,13185.828620989989,28524.22904844,53340.10506816001 2025-07-02,03:36:11.000,183,11067707,3885,0,1751427370,13185.815148369998,29446.699347629998,53340.07711968 2025-07-02,03:36:12.000,183,11067684,4285,0,1751427371,13185.828620989989,26217.908793299997,53340.12602952 2025-07-02,03:36:13.000,183,11067657,4525,0,1751427372,13185.835357299999,30830.492910539993,53340.1190424 2025-07-02,03:36:14.000,183,11067650,4165,0,1751427373,13185.801675749994,28062.91283385,53340.063145440006 2025-07-02,03:36:15.000,183,11067698,4365,0,1751427374,13185.781466819994,28524.179704530005,53340.05615832001 2025-07-02,03:36:16.000,183,11067699,4485,0,1751427375,13185.767994199989,27140.407289010007,53340.07013256 2025-07-02,03:36:17.000,183,11067702,3924,0,1751427376,13185.747785269989,28985.453624340007,53339.95833864 2025-07-02,03:36:18.000,183,11067647,4805,0,1751427377,13185.720840029993,27601.681208819995,53340.02820984 2025-07-02,03:36:19.000,183,11067678,4485,0,1751427378,13185.700631099993,28524.165606270006,53340.07013256 2025-07-02,03:36:20.000,183,11067685,4485,0,1751427379,13185.687158479988,33597.98134853999,53340.05615832001 2025-07-02,03:36:21.000,183,11067716,4485,0,1751427380,13185.660213239993,31291.689289920003,53340.042184080005 2025-07-02,03:36:22.000,183,11067650,3325,0,1751427381,13185.613059069998,29446.67115111,53340.08410680001 2025-07-02,03:36:23.000,183,11067662,3485,0,1751427382,13185.619795379993,28062.962177759997,53340.063145440006 2025-07-02,03:36:24.000,183,11067631,3765,0,1751427383,13185.613059069998,29446.67115111,53340.042184080005 2025-07-02,03:36:25.000,183,11067618,3485,0,1751427384,13185.572641209998,29446.776888060005,53340.042184080005 2025-07-02,03:36:26.000,183,11067729,4365,0,1751427385,13185.592850139998,28985.474771730005,53340.01423560001 2025-07-02,03:36:27.000,183,11067653,3804,0,1751427386,13185.640004309993,27140.421387270006,53340.042184080005 2025-07-02,03:36:28.000,183,11067717,4885,0,1751427387,13185.599586449993,32675.567442390005,53340.03519696001 2025-07-02,03:36:29.000,183,11067640,4405,0,1751427388,13185.619795379993,27140.400239880008,53340.091093920004 2025-07-02,03:36:30.000,183,11067686,3365,0,1751427389,13185.613059069998,29908.008513089997,53340.091093920004 2025-07-02,03:36:31.000,183,11067686,4004,0,1751427390,13185.599586449993,26217.944038949994,53340.07013256 2025-07-02,03:36:32.000,183,11067677,4965,0,1751427391,13185.633267999998,30369.324727679996,53339.97231288 2025-07-02,03:36:33.000,183,11067666,3965,0,1751427392,13185.633267999998,27601.751700120003,53340.02122272 2025-07-02,03:36:34.000,183,11067673,4445,0,1751427393,13185.626531690003,29446.713445889996,53339.93737728001 2025-07-02,03:36:35.000,183,11067670,3565,0,1751427394,13185.673685859998,31753.068946679996,53339.93737728001 2025-07-02,03:36:36.000,183,11067695,4245,0,1751427395,13185.660213239993,28524.250195829998,53340.01423560001 2025-07-02,03:36:37.000,183,11067653,4805,0,1751427396,13185.720840029993,29908.029660479995,53339.96532576001 2025-07-02,03:36:38.000,183,11067666,4045,0,1751427397,13185.727576339988,33598.10823288,53339.98628712001 2025-07-02,03:36:39.000,183,11067671,4645,0,1751427398,13185.714103719998,30369.303580289998,53339.97231288 2025-07-02,03:36:40.000,183,11067659,4965,0,1751427399,13185.734312649998,29908.086053520004,53339.97231288 2025-07-02,03:36:41.000,183,11067626,3485,0,1751427400,13185.761257889993,25295.466690629997,53340.02820984 2025-07-02,03:36:42.000,183,11067693,4485,0,1751427401,13185.761257889993,31291.858469040002,53340.00724848 2025-07-02,03:36:43.000,183,11067684,3245,0,1751427402,13185.754521579998,26679.246155279994,53339.9793 2025-07-02,03:36:44.000,183,11067722,4365,0,1751427403,13185.747785269989,28063.011521670007,53340.063145440006 2025-07-02,03:36:45.000,183,11067738,4365,0,1751427404,13185.693894789998,29446.769838930006,53340.042184080005 2025-07-02,03:36:46.000,183,11067658,4165,0,1751427405,13185.653476929998,24834.206869079993,53339.96532576001 2025-07-02,03:36:47.000,183,11067701,4925,0,1751427406,13185.633267999998,33136.834313069994,53339.93039016 2025-07-02,03:36:48.000,183,11067660,4365,0,1751427407,13185.619795379993,30369.240138120003,53340.01423560001 2025-07-02,03:36:49.000,183,11067673,3965,0,1751427408,13185.552432279997,31291.71748644,53339.93737728001 2025-07-02,03:36:50.000,183,11067712,4485,0,1751427409,13185.532223349997,29446.713445889996,53339.95135152 2025-07-02,03:36:51.000,183,11067734,4245,0,1751427410,13185.498541799992,27140.386141619994,53339.993274240005 2025-07-02,03:36:52.000,183,11067694,4245,0,1751427411,13185.471596559997,30369.176695949995,53339.993274240005 2025-07-02,03:36:53.000,183,11067727,4845,0,1751427412,13185.437915009992,28062.94103037,53339.93737728001 2025-07-02,03:36:54.000,183,11067693,4685,0,1751427413,13185.397497149992,25295.42439585,53339.93039016 2025-07-02,03:36:55.000,183,11067719,4845,0,1751427414,13185.397497149992,24834.185721689995,53339.88846744001 2025-07-02,03:36:56.000,183,11067748,3924,0,1751427415,13185.350342979997,33136.84136219999,53339.95833864 2025-07-02,03:36:57.000,183,11067701,4765,0,1751427416,13185.336870359992,33136.869558720005,53339.88846744001 2025-07-02,03:36:58.000,183,11067748,4485,0,1751427417,13185.309925119996,31291.89371469,53339.923403040004 2025-07-02,03:36:59.000,183,11067683,4445,0,1751427418,13185.323397740001,28063.117258619997,53339.86750608001 2025-07-02,03:37:00.000,183,11067678,4205,0,1751427419,13185.350342979997,25756.8956913,53339.895454560006 2025-07-02,03:37:01.000,183,11067676,4205,0,1751427420,13185.330134049997,33598.24921548,53339.86750608001 2025-07-02,03:37:02.000,183,11067687,4885,0,1751427421,13185.357079289992,27601.892682720005,53339.895454560006 2025-07-02,03:37:03.000,183,11067704,4004,0,1751427422,13185.363815600002,31753.20288015,53339.84654472001 2025-07-02,03:37:04.000,183,11067650,3965,0,1751427423,13185.384024530002,32675.80006368,53339.86051896 2025-07-02,03:37:05.000,183,11067669,4605,0,1751427424,13185.424442390002,33598.30560851999,53339.88846744001 2025-07-02,03:37:06.000,183,11067650,4205,0,1751427425,13185.410969769997,28985.70739302,53339.9094288 2025-07-02,03:37:07.000,183,11067631,3725,0,1751427426,13185.437915009992,32214.575487780006,53339.874493200005 2025-07-02,03:37:08.000,183,11067720,3365,0,1751427427,13185.424442390002,27601.95612489,53339.88148032 2025-07-02,03:37:09.000,183,11067703,4805,0,1751427428,13185.458123939992,32214.512045609998,53339.895454560006 2025-07-02,03:37:10.000,183,11067700,3405,0,1751427429,13185.485069180002,30830.697335310004,53339.86051896 2025-07-02,03:37:11.000,183,11067703,4725,0,1751427430,13185.471596559997,33136.996443059994,53339.88846744001 2025-07-02,03:37:12.000,183,11067714,4165,0,1751427431,13185.431178699997,28524.40527669,53339.895454560006 2025-07-02,03:37:13.000,183,11067664,4365,0,1751427432,13185.397497149992,33598.15757679001,53339.923403040004 2025-07-02,03:37:14.000,183,11067707,3725,0,1751427433,13185.370551909997,29908.156544819998,53339.91641592001 2025-07-02,03:37:15.000,183,11067750,4525,0,1751427434,13185.377288219992,33136.96119741,53339.81859624001 2025-07-02,03:37:16.000,183,11067698,4405,0,1751427435,13185.276243569991,27601.80104403,53339.8395576 2025-07-02,03:37:17.000,183,11067720,4445,0,1751427436,13185.262770950001,33136.975295669996,53339.86051896 2025-07-02,03:37:18.000,183,11067669,4645,0,1751427437,13185.269507259996,31753.160585370002,53339.79064776 2025-07-02,03:37:19.000,183,11067671,3645,0,1751427438,13185.249298329996,30369.359973330007,53339.825583360005 2025-07-02,03:37:20.000,183,11067677,4845,0,1751427439,13185.229089399996,31753.17468363,53339.90244168 2025-07-02,03:37:21.000,183,11067665,4885,0,1751427440,13185.229089399996,29908.212937860008,53339.86051896 2025-07-02,03:37:22.000,183,11067721,4805,0,1751427441,13185.215616779991,30830.718482700002,53339.85353184 2025-07-02,03:37:23.000,183,11067726,4365,0,1751427442,13185.222353090001,30369.515054190008,53339.86750608001 2025-07-02,03:37:24.000,183,11067691,4605,0,1751427443,13185.20214416,28063.23709383,53339.804622 2025-07-02,03:37:25.000,183,11067722,4205,0,1751427444,13185.235825709991,30369.500955929994,53339.86051896 2025-07-02,03:37:26.000,183,11067743,4605,0,1751427445,13185.242562020001,25295.642918879996,53339.8395576 2025-07-02,03:37:27.000,183,11067683,4965,0,1751427446,13185.262770950001,28063.314634259994,53339.8395576 2025-07-02,03:37:28.000,183,11067713,4805,0,1751427447,13185.222353090001,30830.817170520007,53339.895454560006 2025-07-02,03:37:29.000,183,11067722,4405,0,1751427448,13185.256034639991,29447.101148040005,53339.84654472001 2025-07-02,03:37:30.000,183,11067703,4645,0,1751427449,13185.262770950001,27602.033665320007,53339.88846744001 2025-07-02,03:37:31.000,183,11067688,4285,0,1751427450,13185.242562020001,33137.17267131001,53339.83257048 2025-07-02,03:37:32.000,183,11067695,4445,0,1751427451,13185.303188810001,26218.254200669995,53339.81160912 2025-07-02,03:37:33.000,183,11067675,3725,0,1751427452,13185.303188810001,25757.008477380004,53339.825583360005 2025-07-02,03:37:34.000,183,11067683,4925,0,1751427453,13185.282979880001,29447.115246300003,53339.84654472001 2025-07-02,03:37:35.000,183,11067739,4605,0,1751427454,13185.282979880001,25295.699311920005,53339.84654472001 2025-07-02,03:37:36.000,183,11067702,4205,0,1751427455,13185.269507259996,26218.21895502,53339.84654472001 2025-07-02,03:37:37.000,183,11067693,4885,0,1751427456,13185.229089399996,28985.770835190007,53339.81160912 2025-07-02,03:37:38.000,183,11067689,4565,0,1751427457,13185.262770950001,29908.255232640004,53339.85353184 2025-07-02,03:37:39.000,183,11067697,4805,0,1751427458,13185.256034639991,34059.600675719994,53339.85353184 2025-07-02,03:37:40.000,183,11067704,4645,0,1751427459,13185.242562020001,27140.738598120006,53339.825583360005 2025-07-02,03:37:41.000,183,11067720,4004,0,1751427460,13185.249298329996,33137.05988523,53339.86750608001 2025-07-02,03:37:42.000,183,11067698,4205,0,1751427461,13185.188671539996,30369.550299840004,53339.84654472001 2025-07-02,03:37:43.000,183,11067748,3965,0,1751427462,13185.20214416,28524.503964510004,53339.88148032 2025-07-02,03:37:44.000,183,11067711,3725,0,1751427463,13185.20214416,29908.262281770003,53339.86750608001 2025-07-02,03:37:45.000,183,11067716,4365,0,1751427464,13185.235825709991,28524.489866250005,53339.8395576 2025-07-02,03:37:46.000,183,11067738,4125,0,1751427465,13185.195407849991,27601.95612489,53339.8395576 2025-07-02,03:37:47.000,183,11067721,4645,0,1751427466,13185.20214416,27601.977272279997,53339.83257048 2025-07-02,03:37:48.000,183,11067712,3444,0,1751427467,13185.208880469996,25295.76980322,53339.85353184 2025-07-02,03:37:49.000,183,11067707,4645,0,1751427468,13185.188671539996,29908.375067850007,53339.88846744001 2025-07-02,03:37:50.000,183,11067621,3885,0,1751427469,13185.188671539996,29908.410313500004,53339.825583360005 2025-07-02,03:37:51.000,183,11067656,4325,0,1751427470,13185.208880469996,31753.541238389997,53339.8395576 2025-07-02,03:37:52.000,183,11067651,4565,0,1751427471,13185.229089399996,24834.566374710004,53339.84654472001 2025-07-02,03:37:53.000,183,11067685,4605,0,1751427472,13185.249298329996,28985.918866919994,53339.86051896 2025-07-02,03:37:54.000,183,11067647,4965,0,1751427473,13185.282979880001,29908.47375567,53339.85353184 2025-07-02,03:37:55.000,183,11067704,3485,0,1751427474,13185.262770950001,35904.87258321,53339.88846744001 2025-07-02,03:37:56.000,183,11067740,4325,0,1751427475,13185.256034639991,25757.170607370004,53339.86051896 2025-07-02,03:37:57.000,183,11067721,3965,0,1751427476,13185.276243569991,25295.981277119994,53339.874493200005 2025-07-02,03:37:58.000,183,11067706,4205,0,1751427477,13185.289716189996,32676.1102254,53339.8395576 2025-07-02,03:37:59.000,183,11067741,3885,0,1751427478,13185.276243569991,28524.778880579994,53339.85353184 2025-07-02,03:38:00.000,183,11067720,4125,0,1751427479,13185.249298329996,28063.469715119994,53339.86750608001 2025-07-02,03:38:01.000,183,11067717,3924,0,1751427480,13185.262770950001,27602.167598789994,53339.86750608001 2025-07-02,03:38:02.000,183,11067729,4004,0,1751427481,13185.222353090001,31292.246171189996,53339.9094288 2025-07-02,03:38:03.000,183,11067730,4285,0,1751427482,13185.222353090001,26218.388134139997,53339.86051896 2025-07-02,03:38:04.000,183,11067708,4405,0,1751427483,13185.195407849991,33137.22201522,53339.923403040004 2025-07-02,03:38:05.000,183,11067690,3285,0,1751427484,13185.18193523,30830.90176008,53339.88846744001 2025-07-02,03:38:06.000,183,11067733,4645,0,1751427485,13185.208880469996,33598.510033290004,53339.9094288 2025-07-02,03:38:07.000,183,11067725,4725,0,1751427486,13185.208880469996,29447.122295430003,53339.93737728001 2025-07-02,03:38:08.000,183,11067723,3685,0,1751427487,13185.215616779991,27602.047763580005,53339.923403040004 2025-07-02,03:38:09.000,183,11067714,3405,0,1751427488,13185.229089399996,34520.945086830005,53339.98628712001 2025-07-02,03:38:10.000,183,11067776,4285,0,1751427489,13185.235825709991,32675.877604110006,53340.03519696001 2025-07-02,03:38:11.000,183,11067764,4445,0,1751427490,13185.235825709991,27602.040714450006,53340.00026136 2025-07-02,03:38:12.000,183,11067766,3365,0,1751427491,13185.242562020001,32675.93399715,53339.9793 2025-07-02,03:38:13.000,183,11067723,3885,0,1751427492,13185.235825709991,30830.922907469998,53339.90244168 2025-07-02,03:38:14.000,183,11067719,4004,0,1751427493,13185.229089399996,26679.528120479998,53339.96532576001 2025-07-02,03:38:15.000,183,11067771,4645,0,1751427494,13185.262770950001,27140.81613855,53340.00724848 2025-07-02,03:38:16.000,183,11067730,4004,0,1751427495,13185.242562020001,31753.386157529996,53339.9094288 2025-07-02,03:38:17.000,183,11067696,4165,0,1751427496,13185.195407849991,33137.22201522,53339.944364400006 2025-07-02,03:38:18.000,183,11067705,4605,0,1751427497,13185.20214416,33598.46773851001,53339.96532576001 2025-07-02,03:38:19.000,183,11067686,3325,0,1751427498,13185.215616779991,27602.068910970003,53339.923403040004 2025-07-02,03:38:20.000,183,11067751,4725,0,1751427499,13185.229089399996,24834.502932539996,53339.97231288 2025-07-02,03:38:21.000,183,11067708,3965,0,1751427500,13185.208880469996,31292.119286850007,53339.923403040004 2025-07-02,03:38:22.000,183,11067728,4325,0,1751427501,13185.229089399996,35904.70340409,53339.9793 2025-07-02,03:38:23.000,183,11067727,4725,0,1751427502,13185.208880469996,27602.083009230002,53339.9793 2025-07-02,03:38:24.000,183,11067717,4725,0,1751427503,13185.208880469996,30369.634889399997,53339.923403040004 2025-07-02,03:38:25.000,183,11067706,4325,0,1751427504,13185.249298329996,32675.96219367,53339.944364400006 2025-07-02,03:38:26.000,183,11067704,4125,0,1751427505,13185.249298329996,32675.93399715,53339.9094288 2025-07-02,03:38:27.000,183,11067713,5005,0,1751427506,13185.229089399996,28063.342830780006,53339.93737728001 2025-07-02,03:38:28.000,183,11067739,4645,0,1751427507,13185.256034639991,29447.087049780006,53339.95135152 2025-07-02,03:38:29.000,183,11067671,4605,0,1751427508,13185.256034639991,28985.827228230002,53339.95135152 2025-07-02,03:38:30.000,183,11067710,4245,0,1751427509,13185.282979880001,27140.80908942,53339.95135152 2025-07-02,03:38:31.000,183,11067697,3965,0,1751427510,13185.289716189996,29447.108197170004,53339.90244168 2025-07-02,03:38:32.000,183,11067764,4525,0,1751427511,13185.282979880001,29908.389166110006,53339.93737728001 2025-07-02,03:38:33.000,183,11067696,4245,0,1751427512,13185.276243569991,30369.620791139998,53339.93737728001 2025-07-02,03:38:34.000,183,11067733,4445,0,1751427513,13185.323397740001,29447.129344560002,53339.88148032 2025-07-02,03:38:35.000,183,11067691,3965,0,1751427514,13185.296452499992,30830.873563560002,53339.9094288 2025-07-02,03:38:36.000,183,11067741,4445,0,1751427515,13185.316661429992,27140.830236809998,53339.874493200005 2025-07-02,03:38:37.000,183,11067728,4405,0,1751427516,13185.316661429992,30830.922907469998,53339.91641592001 2025-07-02,03:38:38.000,183,11067792,4004,0,1751427517,13185.336870359992,34520.99443074,53339.9094288 2025-07-02,03:38:39.000,183,11067721,4004,0,1751427518,13185.303188810001,30369.670135049993,53339.93039016 2025-07-02,03:38:40.000,183,11067731,4805,0,1751427519,13185.256034639991,27140.858433329995,53339.93737728001 2025-07-02,03:38:41.000,183,11067688,4165,0,1751427520,13185.296452499992,28985.925916049993,53339.923403040004 2025-07-02,03:38:42.000,183,11067766,4205,0,1751427521,13185.256034639991,36366.090109979996,53339.90244168 2025-07-02,03:38:43.000,183,11067716,4165,0,1751427522,13185.249298329996,31292.239122059997,53339.993274240005 2025-07-02,03:38:44.000,183,11067716,4205,0,1751427523,13185.262770950001,27602.11120575,53339.88846744001 2025-07-02,03:38:45.000,183,11067750,4365,0,1751427524,13185.229089399996,24834.61571862,53339.86051896 2025-07-02,03:38:46.000,183,11067724,4085,0,1751427525,13185.229089399996,24834.60866949,53339.895454560006 2025-07-02,03:38:47.000,183,11067759,4765,0,1751427526,13185.256034639991,29447.213934119995,53339.923403040004 2025-07-02,03:38:48.000,183,11067744,4245,0,1751427527,13185.175198919991,27140.886629850007,53339.93737728001 2025-07-02,03:38:49.000,183,11067721,4805,0,1751427528,13185.168462609996,26679.64795569,53339.923403040004 2025-07-02,03:38:50.000,183,11067765,4365,0,1751427529,13185.148253679996,29447.199835859996,53339.90244168 2025-07-02,03:38:51.000,183,11067745,4485,0,1751427530,13185.134781059991,24834.61571862,53339.83257048 2025-07-02,03:38:52.000,183,11067756,4485,0,1751427531,13185.175198919991,28985.954112570005,53339.874493200005 2025-07-02,03:38:53.000,183,11067737,4605,0,1751427532,13185.12130844,28524.72953667,53339.86750608001 2025-07-02,03:38:54.000,183,11067747,4645,0,1751427533,13185.148253679996,29447.192786729996,53339.91641592001 2025-07-02,03:38:55.000,183,11067761,3885,0,1751427534,13185.14151737,28985.975259960003,53339.88846744001 2025-07-02,03:38:56.000,183,11067719,4605,0,1751427535,13185.10109951,31292.267318579994,53339.874493200005 2025-07-02,03:38:57.000,183,11067753,4605,0,1751427536,13185.175198919991,33137.32775217001,53339.86750608001 2025-07-02,03:38:58.000,183,11067743,4004,0,1751427537,13185.18193523,30369.775872,53339.874493200005 2025-07-02,03:38:59.000,183,11067759,4645,0,1751427538,13185.14151737,32214.8151582,53339.85353184 2025-07-02,03:39:00.000,183,11067720,3525,0,1751427539,13185.128044749996,29908.480804799998,53339.8395576 2025-07-02,03:39:01.000,183,11067735,4645,0,1751427540,13185.154989989991,29447.284425420003,53339.83257048 2025-07-02,03:39:02.000,183,11067742,4405,0,1751427541,13185.148253679996,26679.760741770006,53339.86750608001 2025-07-02,03:39:03.000,183,11067744,4685,0,1751427542,13185.148253679996,29908.664082179996,53339.86051896 2025-07-02,03:39:04.000,183,11067699,4605,0,1751427543,13185.188671539996,28063.610697719996,53339.84654472001 2025-07-02,03:39:05.000,183,11067706,4205,0,1751427544,13185.148253679996,27602.357925300006,53339.895454560006 2025-07-02,03:39:07.000,183,11067751,3765,0,1751427546,13185.168462609996,32214.98433732,53339.86051896 2025-07-02,03:39:08.000,183,11067781,5005,0,1751427547,13185.195407849991,32676.28645365,53339.874493200005 2025-07-02,03:39:09.000,183,11067772,4125,0,1751427548,13185.175198919991,28986.221979509995,53339.86750608001 2025-07-02,03:39:10.000,183,11067707,3525,0,1751427549,13185.188671539996,29447.495899319998,53339.8395576 2025-07-02,03:39:11.000,183,11067716,4125,0,1751427550,13185.188671539996,29447.502948449997,53339.83257048 2025-07-02,03:39:12.000,183,11067781,4445,0,1751427551,13185.1617263,28063.695287280003,53339.83257048 2025-07-02,03:39:13.000,183,11067736,4165,0,1751427552,13185.168462609996,31292.499939870002,53339.86051896 2025-07-02,03:39:14.000,183,11067712,4365,0,1751427553,13185.154989989991,33137.511029550005,53339.83257048 2025-07-02,03:39:15.000,183,11067725,4525,0,1751427554,13185.10109951,34060.03067265,53339.755712160004 2025-07-02,03:39:16.000,183,11067707,4765,0,1751427555,13185.12130844,28063.603648589997,53339.727763680006 2025-07-02,03:39:17.000,183,11067734,4125,0,1751427556,13185.08089058,30369.90980547,53339.78366064 2025-07-02,03:39:18.000,183,11067721,4245,0,1751427557,13185.107835819996,28524.8775684,53339.755712160004 2025-07-02,03:39:19.000,183,11067701,3965,0,1751427558,13185.07415426999,26679.753692640006,53339.76968640001 2025-07-02,03:39:20.000,183,11067763,4485,0,1751427559,13185.087626889996,29908.565394360005,53339.76968640001 2025-07-02,03:39:21.000,183,11067756,4485,0,1751427560,13185.107835819996,31292.34485901,53339.776673520006 2025-07-02,03:39:22.000,183,11067687,4685,0,1751427561,13185.07415426999,28524.771831449994,53339.79064776 2025-07-02,03:39:23.000,183,11067701,4685,0,1751427562,13185.087626889996,31753.527140129998,53339.74173792 2025-07-02,03:39:24.000,183,11067731,4885,0,1751427563,13185.087626889996,28063.41332208,53339.78366064 2025-07-02,03:39:25.000,183,11067668,4325,0,1751427564,13185.07415426999,28524.687241890002,53339.76269928 2025-07-02,03:39:26.000,183,11067770,3685,0,1751427565,13185.05394533999,25295.889638430002,53339.755712160004 2025-07-02,03:39:27.000,183,11067749,4445,0,1751427566,13185.134781059991,31292.274367709993,53339.727763680006 2025-07-02,03:39:28.000,183,11067704,3405,0,1751427567,13185.12130844,25757.177656500004,53339.78366064 2025-07-02,03:39:29.000,183,11067733,4565,0,1751427568,13185.128044749996,33137.32070303999,53339.74872504001 2025-07-02,03:39:30.000,183,11067739,3725,0,1751427569,13185.128044749996,29908.509001319995,53339.79763488001 2025-07-02,03:39:31.000,183,11067767,4525,0,1751427570,13185.107835819996,27602.216942700004,53339.76968640001 2025-07-02,03:39:32.000,183,11067756,4004,0,1751427571,13185.14151737,28524.764782319995,53339.74173792 2025-07-02,03:39:33.000,183,11067708,4165,0,1751427572,13185.107835819996,31292.34485901,53339.74872504001 2025-07-02,03:39:34.000,183,11067720,4245,0,1751427573,13185.128044749996,33598.69331067,53339.74173792 2025-07-02,03:39:35.000,183,11067741,4045,0,1751427574,13185.128044749996,29447.390162370008,53339.7347508 2025-07-02,03:39:36.000,183,11067741,4645,0,1751427575,13185.1617263,29908.713426090006,53339.74872504001 2025-07-02,03:39:37.000,183,11067727,4765,0,1751427576,13185.195407849991,24834.77079948,53339.69981520001 2025-07-02,03:39:38.000,183,11067730,4125,0,1751427577,13185.222353090001,27141.12630027,53339.7347508 2025-07-02,03:39:39.000,183,11067692,4125,0,1751427578,13185.188671539996,36366.315682140004,53339.755712160004 2025-07-02,03:39:40.000,183,11067706,4325,0,1751427579,13185.20214416,25757.346835620003,53339.7347508 2025-07-02,03:39:41.000,183,11067736,4045,0,1751427580,13185.175198919991,32676.201864090006,53339.74872504001 2025-07-02,03:39:42.000,183,11067743,4765,0,1751427581,13185.20214416,28986.137389950003,53339.7347508 2025-07-02,03:39:43.000,183,11067733,3765,0,1751427582,13185.175198919991,28524.85642101,53339.69981520001 2025-07-02,03:39:44.000,183,11067732,4405,0,1751427583,13185.168462609996,31292.401252049996,53339.74173792 2025-07-02,03:39:45.000,183,11067728,4325,0,1751427584,13185.134781059991,31292.415350309995,53339.69981520001 2025-07-02,03:39:46.000,183,11067740,4245,0,1751427585,13185.14151737,30831.162577890005,53339.79064776 2025-07-02,03:39:47.000,183,11067716,4085,0,1751427586,13185.1617263,24834.77784861,53339.727763680006 2025-07-02,03:39:48.000,183,11067753,3845,0,1751427587,13185.14151737,32676.173667569994,53339.71378944 2025-07-02,03:39:49.000,183,11067736,4125,0,1751427588,13185.154989989991,28063.547255550002,53339.727763680006 2025-07-02,03:39:50.000,183,11067743,4845,0,1751427589,13185.168462609996,28986.02460387,53339.76968640001 2025-07-02,03:39:51.000,183,11067718,4405,0,1751427590,13185.12130844,23450.892647009998,53339.804622 2025-07-02,03:39:52.000,183,11067714,4125,0,1751427591,13185.107835819996,30831.05684094,53339.79763488001 2025-07-02,03:39:53.000,183,11067740,4205,0,1751427592,13185.107835819996,26679.732545249994,53339.78366064 2025-07-02,03:39:54.000,183,11067739,3965,0,1751427593,13185.107835819996,33137.41939086,53339.755712160004 2025-07-02,03:39:55.000,183,11067728,4245,0,1751427594,13185.10109951,29908.551296100006,53339.78366064 2025-07-02,03:39:56.000,183,11067778,4525,0,1751427595,13185.10109951,29447.284425420003,53339.755712160004 2025-07-02,03:39:57.000,183,11067729,4485,0,1751427596,13185.087626889996,28524.785929710008,53339.76269928 2025-07-02,03:39:58.000,183,11067777,4725,0,1751427597,13185.09436319999,28985.989358220002,53339.76269928 2025-07-02,03:39:59.000,183,11067783,3924,0,1751427598,13185.047209029995,29908.501952189996,53339.74173792 2025-07-02,03:40:00.000,183,11067708,3605,0,1751427599,13185.03373640999,25295.889638430002,53339.7347508 2025-07-02,03:40:01.000,183,11067729,4805,0,1751427600,13185.04047272,27602.216942700004,53339.74872504001 2025-07-02,03:40:02.000,183,11067741,4605,0,1751427601,13185.01352747999,29447.206884989995,53339.776673520006 2025-07-02,03:40:03.000,183,11067708,4165,0,1751427602,13185.01352747999,29908.501952189996,53339.72077656001 2025-07-02,03:40:04.000,183,11067704,4405,0,1751427603,13184.97984593,28524.69429102,53339.76269928 2025-07-02,03:40:05.000,183,11067735,4605,0,1751427604,13184.986582239995,26679.65500482,53339.65090536001 2025-07-02,03:40:06.000,183,11067716,4365,0,1751427605,13184.946164379995,30830.993398770006,53339.67885384001 2025-07-02,03:40:08.000,183,11067727,4685,0,1751427607,13184.89227389999,31292.232072929997,53339.755712160004 2025-07-02,03:40:09.000,183,11067744,4285,0,1751427608,13184.85185603999,28985.961161700005,53339.72077656001 2025-07-02,03:40:10.000,183,11067755,4685,0,1751427609,13184.85185603999,25757.142410850007,53339.68584096 2025-07-02,03:40:11.000,183,11067759,4445,0,1751427610,13184.81143817999,29908.487853929997,53339.6648796 2025-07-02,03:40:12.000,183,11067724,3165,0,1751427611,13184.764284009994,33137.348899560006,53339.608982640006 2025-07-02,03:40:13.000,183,11067705,3804,0,1751427612,13184.737338769999,28524.764782319995,53339.64391824 2025-07-02,03:40:14.000,183,11067798,4165,0,1751427613,13184.737338769999,28524.69429102,53339.62994400001 2025-07-02,03:40:15.000,183,11067734,4485,0,1751427614,13184.723866149994,28524.659045370005,53339.657892480005 2025-07-02,03:40:16.000,183,11067726,4085,0,1751427615,13184.696920909999,31753.470747090003,53339.67186672 2025-07-02,03:40:17.000,183,11067721,4205,0,1751427616,13184.71039352999,31292.20387641,53339.67186672 2025-07-02,03:40:18.000,183,11067721,4685,0,1751427617,13184.703657219994,26218.310593710004,53339.61596976 2025-07-02,03:40:19.000,183,11067721,4685,0,1751427618,13184.723866149994,34982.28244881,53339.61596976 2025-07-02,03:40:20.000,183,11067706,4125,0,1751427619,13184.737338769999,29447.101148040005,53339.62994400001 2025-07-02,03:40:21.000,183,11067735,4004,0,1751427620,13184.723866149994,28063.307585129995,53339.67885384001 2025-07-02,03:40:22.000,183,11067732,4004,0,1751427621,13184.73060245999,34059.791002230006,53339.65090536001 2025-07-02,03:40:23.000,183,11067708,4605,0,1751427622,13184.7575477,24373.278356640003,53339.588021280004 2025-07-02,03:40:24.000,183,11067721,4485,0,1751427623,13184.73060245999,28524.644947110006,53339.6648796 2025-07-02,03:40:25.000,183,11067741,4925,0,1751427624,13184.71039352999,27140.837285939997,53339.608982640006 2025-07-02,03:40:26.000,183,11067767,4645,0,1751427625,13184.663239359994,20683.2138825,53339.588021280004 2025-07-02,03:40:27.000,183,11067714,4365,0,1751427626,13184.663239359994,25295.854392780006,53339.5950084 2025-07-02,03:40:28.000,183,11067705,4725,0,1751427627,13184.656503049999,29908.45260828,53339.62295688 2025-07-02,03:40:29.000,183,11067706,3924,0,1751427628,13184.656503049999,28985.925916049993,53339.58103416001 2025-07-02,03:40:30.000,183,11067745,4725,0,1751427629,13184.629557809989,28985.932965180007,53339.61596976 2025-07-02,03:40:31.000,183,11067764,3525,0,1751427630,13184.602612569994,22528.316610869995,53339.588021280004 2025-07-02,03:40:32.000,183,11067755,4605,0,1751427631,13184.589139949989,26679.66910308,53339.57404704 2025-07-02,03:40:33.000,183,11067740,4365,0,1751427632,13184.575667329998,31753.520091,53339.58103416001 2025-07-02,03:40:34.000,183,11067740,3965,0,1751427633,13184.494831609998,32214.765814290004,53339.5251372 2025-07-02,03:40:35.000,183,11067777,4565,0,1751427634,13184.467886369988,28985.947063440006,53339.49718872 2025-07-02,03:40:36.000,183,11067742,3845,0,1751427635,13184.427468509988,32676.032684970007,53339.46225312001 2025-07-02,03:40:37.000,183,11067761,4765,0,1751427636,13184.427468509988,32676.053832360005,53339.48321448001 2025-07-02,03:40:38.000,183,11067733,4725,0,1751427637,13184.353369099998,28985.99640735,53339.37840768 2025-07-02,03:40:39.000,183,11067736,4165,0,1751427638,13184.373578029998,27602.146451399996,53339.455266 2025-07-02,03:40:40.000,183,11067757,4845,0,1751427639,13184.326423860002,28063.434469469998,53339.42731752 2025-07-02,03:40:41.000,183,11067750,4445,0,1751427640,13184.326423860002,33598.58757372,53339.47622736 2025-07-02,03:40:42.000,183,11067599,4645,0,1751427641,13184.319687549993,29908.480804799998,53339.44827888 2025-07-02,03:40:43.000,183,11067594,4085,0,1751427642,13184.333160169997,31292.225023799998,53339.43430464001 2025-07-02,03:40:44.000,183,11067533,4685,0,1751427643,13184.312951239997,28524.70134015,53339.420330400004 2025-07-02,03:40:45.000,183,11067643,4685,0,1751427644,13184.326423860002,29908.494903059996,53339.441291760006 2025-07-02,03:40:46.000,183,11067627,4605,0,1751427645,13184.326423860002,28985.975259960003,53339.41334328001 2025-07-02,03:40:47.000,183,11067589,4365,0,1751427646,13184.286006000002,31292.323711620003,53339.392381920006 2025-07-02,03:40:48.000,183,11067576,3845,0,1751427647,13184.306214930002,28524.70838928,53339.35744632 2025-07-02,03:40:49.000,183,11067557,4485,0,1751427648,13184.353369099998,26679.767790900005,53339.392381920006 2025-07-02,03:40:50.000,183,11067609,4685,0,1751427649,13184.353369099998,28524.764782319995,53339.34347208001 2025-07-02,03:40:51.000,183,11067645,4605,0,1751427650,13184.333160169997,24373.48983054,53339.46924024 2025-07-02,03:40:52.000,183,11067577,4565,0,1751427651,13184.333160169997,34059.960181350005,53339.3504592 2025-07-02,03:40:53.000,183,11067614,4085,0,1751427652,13184.333160169997,26679.795987420002,53339.30154936 2025-07-02,03:40:54.000,183,11067600,4365,0,1751427653,13184.353369099998,32214.9561408,53339.32949784 2025-07-02,03:40:55.000,183,11067580,4165,0,1751427654,13184.339896479993,32214.98433732,53339.26661376001 2025-07-02,03:40:56.000,183,11067650,4245,0,1751427655,13184.299478619992,27602.400220080002,53339.34347208001 2025-07-02,03:40:57.000,183,11067601,4565,0,1751427656,13184.312951239997,27602.393170950003,53339.3504592 2025-07-02,03:40:58.000,183,11067590,4405,0,1751427657,13184.306214930002,34060.03772178,53339.36443344001 2025-07-02,03:40:59.000,183,11067573,4685,0,1751427658,13184.259060759992,30370.008493290006,53339.32949784 2025-07-02,03:41:00.000,183,11067614,4004,0,1751427659,13184.272533379997,30369.959149379996,53339.32949784 2025-07-02,03:41:01.000,183,11067613,4525,0,1751427660,13184.232115519997,28524.990354480004,53339.26661376001 2025-07-02,03:41:02.000,183,11067610,4205,0,1751427661,13184.232115519997,28986.221979509995,53339.30154936 2025-07-02,03:41:03.000,183,11067588,4125,0,1751427662,13184.218642899992,30370.029640680004,53339.23866528 2025-07-02,03:41:04.000,183,11067567,4685,0,1751427663,13184.205170280002,24834.904732950003,53339.2107168 2025-07-02,03:41:05.000,183,11067600,4405,0,1751427664,13184.205170280002,24373.609665750002,53339.280588 2025-07-02,03:41:06.000,183,11067448,3325,0,1751427665,13184.211906589997,25757.39617953,53339.273600880006 2025-07-02,03:41:07.000,183,11067576,3645,0,1751427666,13184.211906589997,26679.929920890005,53339.34347208001 2025-07-02,03:41:08.000,183,11067557,4605,0,1751427667,13184.164752420002,25757.452572570008,53339.24565240001 2025-07-02,03:41:09.000,183,11067599,5085,0,1751427668,13184.191697659997,27602.470711379996,53339.26661376001 2025-07-02,03:41:10.000,183,11067586,3965,0,1751427669,13184.218642899992,24373.651960529998,53339.2107168 2025-07-02,03:41:11.000,183,11067602,3645,0,1751427670,13184.191697659997,22067.28236148,53339.21770392001 2025-07-02,03:41:12.000,183,11067586,4285,0,1751427671,13184.218642899992,38672.671182930004,53339.30853648 2025-07-02,03:41:13.000,183,11067527,4004,0,1751427672,13184.211906589997,29908.741622610003,53339.23167816 2025-07-02,03:41:14.000,183,11067590,3605,0,1751427673,13184.232115519997,29908.76981913,53339.19674256001 2025-07-02,03:41:15.000,183,11067567,4845,0,1751427674,13184.171488729997,23451.075924389996,53339.21770392001 2025-07-02,03:41:16.000,183,11067601,4765,0,1751427675,13184.171488729997,29908.748671740002,53339.224691040006 2025-07-02,03:41:17.000,183,11067605,4405,0,1751427676,13184.171488729997,32215.097123400003,53339.28757512 2025-07-02,03:41:18.000,183,11067643,4765,0,1751427677,13184.205170280002,28063.688238150004,53339.25962664 2025-07-02,03:41:19.000,183,11067634,4325,0,1751427678,13184.211906589997,30370.008493290006,53339.252639520004 2025-07-02,03:41:20.000,183,11067588,3965,0,1751427679,13184.158016109992,25757.417326919996,53339.154819840005 2025-07-02,03:41:21.000,183,11067428,4165,0,1751427680,13184.191697659997,27141.224988090005,53339.203729680004 2025-07-02,03:41:22.000,183,11067596,3405,0,1751427681,13184.211906589997,28525.02560013,53339.12687136001 2025-07-02,03:41:23.000,183,11067598,3405,0,1751427682,13184.184961350002,31292.612725950006,53339.18975544 2025-07-02,03:41:24.000,183,11067600,4325,0,1751427683,13184.184961350002,29908.861457820007,53339.203729680004 2025-07-02,03:41:25.000,183,11067657,4805,0,1751427684,13184.178225039992,32215.153516439997,53339.17578120001 2025-07-02,03:41:26.000,183,11067558,3605,0,1751427685,13184.171488729997,32215.160565569997,53339.105910000006 2025-07-02,03:41:27.000,183,11067584,4045,0,1751427686,13184.171488729997,29908.861457820007,53339.13385848 2025-07-02,03:41:28.000,183,11067612,4285,0,1751427687,13184.191697659997,27141.26728287,53339.154819840005 2025-07-02,03:41:29.000,183,11067635,4725,0,1751427688,13184.164752420002,28986.377060369996,53339.17578120001 2025-07-02,03:41:30.000,183,11067578,3325,0,1751427689,13184.211906589997,30831.430444829995,53339.16180696 2025-07-02,03:41:31.000,183,11067610,3485,0,1751427690,13184.211906589997,30831.409297439997,53339.13385848 2025-07-02,03:41:32.000,183,11067624,3965,0,1751427691,13184.218642899992,30370.205868930003,53339.16180696 2025-07-02,03:41:33.000,183,11067591,4525,0,1751427692,13184.259060759992,30370.156525020007,53339.14783272001 2025-07-02,03:41:34.000,183,11067607,4965,0,1751427693,13184.286006000002,28525.17363186,53339.0709744 2025-07-02,03:41:35.000,183,11067590,3525,0,1751427694,13184.299478619992,29447.63688192,53339.13385848 2025-07-02,03:41:36.000,183,11067599,3885,0,1751427695,13184.319687549993,27602.632841369996,53339.1408456 2025-07-02,03:41:37.000,183,11067633,3965,0,1751427696,13184.326423860002,34060.26329394001,53339.13385848 2025-07-02,03:41:38.000,183,11067572,4125,0,1751427697,13184.346632790002,31292.718462899997,53339.12687136001 2025-07-02,03:41:39.000,183,11067595,4765,0,1751427698,13184.346632790002,25296.277340579996,53339.1408456 2025-07-02,03:41:40.000,183,11067593,4605,0,1751427699,13184.380314339993,32215.238106000004,53339.17578120001 2025-07-02,03:41:41.000,183,11067663,4725,0,1751427700,13184.387050650002,28063.850368140003,53339.16879408 2025-07-02,03:41:42.000,183,11067599,4645,0,1751427701,13184.387050650002,31292.633873340004,53339.17578120001 2025-07-02,03:41:43.000,183,11067574,4365,0,1751427702,13184.467886369988,33599.00347239,53339.18975544 2025-07-02,03:41:44.000,183,11067630,4165,0,1751427703,13184.434204819998,30831.423395699996,53339.21770392001 2025-07-02,03:41:45.000,183,11067592,4085,0,1751427704,13184.393786959998,28986.377060369996,53339.24565240001 2025-07-02,03:41:46.000,183,11067596,4645,0,1751427705,13184.427468509988,31753.97828445,53339.203729680004 2025-07-02,03:41:47.000,183,11067606,4045,0,1751427706,13184.447677439988,26680.106149140003,53339.23866528 2025-07-02,03:41:48.000,183,11067572,4285,0,1751427707,13184.434204819998,29908.896703470004,53339.252639520004 2025-07-02,03:41:49.000,183,11067593,4725,0,1751427708,13184.488095299988,33137.72955258,53339.25962664 2025-07-02,03:41:50.000,183,11067539,4645,0,1751427709,13184.508304229988,29447.721471480007,53339.273600880006 2025-07-02,03:41:51.000,183,11067605,4645,0,1751427710,13184.562194709993,30370.24111458,53339.23167816 2025-07-02,03:41:52.000,183,11067525,4445,0,1751427711,13184.568931019989,32215.336793819995,53339.18276832 2025-07-02,03:41:53.000,183,11067560,3885,0,1751427712,13184.616085189999,34982.86047747001,53339.21770392001 2025-07-02,03:41:54.000,183,11067584,4325,0,1751427713,13184.541985779993,27141.387118080005,53339.23167816 2025-07-02,03:41:55.000,183,11067614,4445,0,1751427714,13184.528513159989,28063.920859439997,53339.2107168 2025-07-02,03:41:56.000,183,11067590,3645,0,1751427715,13184.602612569994,36366.68928603,53339.24565240001 2025-07-02,03:41:57.000,183,11067581,4725,0,1751427716,13184.629557809989,25757.593555169995,53339.21770392001 2025-07-02,03:41:58.000,183,11067551,4445,0,1751427717,13184.616085189999,23912.582465490006,53339.280588 2025-07-02,03:41:59.000,183,11067556,4285,0,1751427718,13184.656503049999,28986.398207759994,53339.273600880006 2025-07-02,03:42:00.000,183,11067662,3965,0,1751427719,13184.676711979999,30370.191770670004,53339.31552360001 2025-07-02,03:42:01.000,183,11067624,4205,0,1751427720,13184.696920909999,29447.679176699996,53339.31552360001 2025-07-02,03:42:02.000,183,11067606,4165,0,1751427721,13184.696920909999,28986.362962109997,53339.30154936 2025-07-02,03:42:03.000,183,11067608,4485,0,1751427722,13184.77102031999,30370.156525020007,53339.35744632 2025-07-02,03:42:04.000,183,11067592,4165,0,1751427723,13184.7575477,29908.889654340004,53339.322510720005 2025-07-02,03:42:05.000,183,11067632,4365,0,1751427724,13184.79796556,27602.57644833,53339.30154936 2025-07-02,03:42:06.000,183,11067634,3965,0,1751427725,13184.79122924999,34060.24919567999,53339.31552360001 2025-07-02,03:42:07.000,183,11067596,4245,0,1751427726,13184.845119729995,29908.910801730002,53339.31552360001 2025-07-02,03:42:08.000,183,11067623,4525,0,1751427727,13184.83838342,24373.715402700007,53339.30154936 2025-07-02,03:42:09.000,183,11067622,4325,0,1751427728,13184.83838342,28063.808073360007,53339.31552360001 2025-07-02,03:42:10.000,183,11067616,3885,0,1751427729,13184.865328659995,28525.02560013,53339.39936904 2025-07-02,03:42:11.000,183,11067591,4565,0,1751427730,13184.925955449995,31292.655020730002,53339.3504592 2025-07-02,03:42:12.000,183,11067611,4525,0,1751427731,13184.93269175999,29908.875556080005,53339.38539480001 2025-07-02,03:42:13.000,183,11067606,4365,0,1751427732,13184.959637,35905.25323623,53339.38539480001 2025-07-02,03:42:14.000,183,11067608,3965,0,1751427733,13184.95290068999,30370.142426759994,53339.43430464001 2025-07-02,03:42:15.000,183,11067577,4365,0,1751427734,13184.95290068999,26218.761738030007,53339.455266 2025-07-02,03:42:16.000,183,11067581,4445,0,1751427735,13184.986582239995,26679.9792648,53339.420330400004 2025-07-02,03:42:17.000,183,11067584,3965,0,1751427736,13185.006791169995,31753.900744020008,53339.392381920006 2025-07-02,03:42:18.000,183,11067567,4805,0,1751427737,13184.99331854999,29447.608685400002,53339.392381920006 2025-07-02,03:42:19.000,183,11067599,4725,0,1751427738,13185.006791169995,32215.238106000004,53339.371420560004 2025-07-02,03:42:20.000,183,11067592,4125,0,1751427739,13185.00005486,31753.99238271,53339.420330400004 2025-07-02,03:42:21.000,183,11067572,4004,0,1751427740,13185.006791169995,26680.120247400002,53339.42731752 2025-07-02,03:42:22.000,183,11067602,4245,0,1751427741,13185.047209029995,32676.540222330004,53339.41334328001 2025-07-02,03:42:23.000,183,11067585,4805,0,1751427742,13185.01352747999,32676.59661537,53339.43430464001 2025-07-02,03:42:24.000,183,11067534,4165,0,1751427743,13185.06068165,34521.65704896,53339.48321448001 2025-07-02,03:42:25.000,183,11067541,4885,0,1751427744,13185.14151737,28063.991350740005,53339.40635616 2025-07-02,03:42:26.000,183,11067538,3565,0,1751427745,13185.134781059991,27141.535149810006,53339.46225312001 2025-07-02,03:42:27.000,183,11067549,4445,0,1751427746,13185.175198919991,31754.217954869993,53339.41334328001 2025-07-02,03:42:28.000,183,11067618,4325,0,1751427747,13185.168462609996,26680.225984350007,53339.441291760006 2025-07-02,03:42:29.000,183,11067568,4045,0,1751427748,13185.188671539996,25757.71339038,53339.42731752 2025-07-02,03:42:30.000,183,11067595,4765,0,1751427749,13185.235825709991,30831.641918730005,53339.43430464001 2025-07-02,03:42:31.000,183,11067430,4045,0,1751427750,13185.235825709991,30370.39619544,53339.43430464001 2025-07-02,03:42:32.000,183,11067631,4965,0,1751427751,13185.188671539996,30370.353900660004,53339.44827888 2025-07-02,03:42:33.000,183,11067638,4125,0,1751427752,13185.269507259996,29447.749668000004,53339.441291760006 2025-07-02,03:42:34.000,183,11067554,3525,0,1751427753,13185.303188810001,28063.920859439997,53339.47622736 2025-07-02,03:42:35.000,183,11067424,4165,0,1751427754,13185.303188810001,28525.258221419994,53339.455266 2025-07-02,03:42:36.000,183,11067551,4645,0,1751427755,13185.343606670001,22990.112166299994,53339.49718872 2025-07-02,03:42:37.000,183,11067511,4805,0,1751427756,13185.323397740001,28525.20887751,53339.46924024 2025-07-02,03:42:38.000,183,11067578,4245,0,1751427757,13185.323397740001,30831.472739610006,53339.51116296001 2025-07-02,03:42:39.000,183,11067562,3485,0,1751427758,13185.330134049997,31754.041726619995,53339.490201600005 2025-07-02,03:42:40.000,183,11067616,3685,0,1751427759,13185.336870359992,31753.98533358,53339.539111440004 2025-07-02,03:42:41.000,183,11067574,4285,0,1751427760,13185.289716189996,28063.920859439997,53339.56705992 2025-07-02,03:42:42.000,183,11067566,3645,0,1751427761,13185.330134049997,30370.163574150007,53339.57404704 2025-07-02,03:42:43.000,183,11067534,4125,0,1751427762,13185.350342979997,31292.725512029996,53339.58103416001 2025-07-02,03:42:44.000,183,11067564,4125,0,1751427763,13185.316661429992,29447.61573453,53339.51815008 2025-07-02,03:42:45.000,183,11067570,4445,0,1751427764,13185.303188810001,28525.138386210005,53339.60199552001 2025-07-02,03:42:46.000,183,11067567,4725,0,1751427765,13185.303188810001,28525.152484470003,53339.58103416001 2025-07-02,03:42:47.000,183,11067566,4004,0,1751427766,13185.390760839997,29909.023587810007,53339.608982640006 2025-07-02,03:42:49.000,183,11067601,4725,0,1751427768,13185.350342979997,29447.763766260003,53339.5950084 2025-07-02,03:42:50.000,183,11067609,4845,0,1751427769,13185.343606670001,30370.24816371,53339.64391824 2025-07-02,03:42:51.000,183,11067578,4485,0,1751427770,13185.330134049997,23451.36493872,53339.62994400001 2025-07-02,03:42:52.000,183,11067597,4925,0,1751427771,13185.323397740001,27141.464658509998,53339.60199552001 2025-07-02,03:42:53.000,183,11067565,4965,0,1751427772,13185.323397740001,28986.567386880008,53339.61596976 2025-07-02,03:42:54.000,183,11067575,4605,0,1751427773,13185.370551909997,28986.567386880008,53339.608982640006 2025-07-02,03:42:55.000,183,11067589,4525,0,1751427774,13185.377288219992,32676.653008409994,53339.62994400001 2025-07-02,03:42:56.000,183,11067531,4805,0,1751427775,13185.417706079992,27141.535149810006,53339.65090536001 2025-07-02,03:42:57.000,183,11067535,4645,0,1751427776,13185.424442390002,28525.286417940006,53339.63693112 2025-07-02,03:42:58.000,183,11067537,4685,0,1751427777,13185.471596559997,29909.150472149995,53339.657892480005 2025-07-02,03:42:59.000,183,11067525,4765,0,1751427778,13185.518750729992,34521.83327721,53339.67885384001 2025-07-02,03:43:00.000,183,11067522,4245,0,1751427779,13185.559168589993,31754.232053130007,53339.71378944 2025-07-02,03:43:01.000,183,11067535,4165,0,1751427780,13185.572641209998,30831.747655679996,53339.63693112 2025-07-02,03:43:02.000,183,11067563,4805,0,1751427781,13185.599586449993,31292.979280710002,53339.706802320004 2025-07-02,03:43:03.000,183,11067550,4365,0,1751427782,13185.592850139998,26680.366966949994,53339.69981520001 2025-07-02,03:43:04.000,183,11067572,4165,0,1751427783,13185.613059069998,31292.979280710002,53339.67885384001 2025-07-02,03:43:05.000,183,11067559,4525,0,1751427784,13185.619795379993,28986.694271219996,53339.776673520006 2025-07-02,03:43:06.000,183,11067494,4285,0,1751427785,13185.579377519993,26680.338770429997,53339.72077656001 2025-07-02,03:43:07.000,183,11067527,4445,0,1751427786,13185.579377519993,28525.35690924,53339.63693112 2025-07-02,03:43:08.000,183,11067482,4125,0,1751427787,13185.586113830002,28064.04069465,53339.7347508 2025-07-02,03:43:09.000,183,11067531,4605,0,1751427788,13185.552432279997,31292.936985930006,53339.776673520006 2025-07-02,03:43:10.000,183,11067560,4485,0,1751427789,13185.525487040002,30831.634869600006,53339.74173792 2025-07-02,03:43:11.000,183,11067500,4645,0,1751427790,13185.512014419997,32676.716450580003,53339.78366064 2025-07-02,03:43:12.000,183,11067459,4525,0,1751427791,13185.532223349997,29909.044735200005,53339.74173792 2025-07-02,03:43:13.000,183,11067540,4045,0,1751427792,13185.491805489997,28986.560337749994,53339.72077656001 2025-07-02,03:43:14.000,183,11067566,4365,0,1751427793,13185.491805489997,30370.332753270006,53339.706802320004 2025-07-02,03:43:15.000,183,11067537,4885,0,1751427794,13185.404233460002,24835.123255979997,53339.76269928 2025-07-02,03:43:16.000,183,11067547,4965,0,1751427795,13185.437915009992,31292.83829811,53339.69981520001 2025-07-02,03:43:17.000,183,11067526,4365,0,1751427796,13185.384024530002,30370.332753270006,53339.67885384001 2025-07-02,03:43:18.000,183,11067519,4605,0,1751427797,13185.357079289992,30370.25521284,53339.69282808 2025-07-02,03:43:19.000,183,11067502,4085,0,1751427798,13185.357079289992,30370.24816371,53339.804622 2025-07-02,03:43:20.000,183,11067409,4605,0,1751427799,13185.357079289992,27602.668087020007,53339.76269928 2025-07-02,03:43:21.000,183,11067551,4685,0,1751427800,13185.363815600002,32676.631861019996,53339.825583360005 2025-07-02,03:43:22.000,183,11067568,4045,0,1751427801,13185.384024530002,29909.037686070005,53339.74173792 2025-07-02,03:43:23.000,183,11067547,4765,0,1751427802,13185.336870359992,26680.218935220008,53339.68584096 2025-07-02,03:43:24.000,183,11067567,4725,0,1751427803,13185.363815600002,29909.023587810007,53339.74872504001 2025-07-02,03:43:25.000,183,11067544,4205,0,1751427804,13185.330134049997,30831.571427429997,53339.69981520001 2025-07-02,03:43:26.000,183,11067552,4285,0,1751427805,13185.343606670001,32676.624811889997,53339.727763680006 2025-07-02,03:43:27.000,183,11067563,4725,0,1751427806,13185.309925119996,30370.297507619995,53339.727763680006 2025-07-02,03:43:28.000,183,11067556,4405,0,1751427807,13185.350342979997,28986.50394471,53339.67186672 2025-07-02,03:43:29.000,183,11067561,4645,0,1751427808,13185.357079289992,29447.770815390002,53339.64391824 2025-07-02,03:43:30.000,183,11067567,4725,0,1751427809,13185.303188810001,29447.77786452,53339.6648796 2025-07-02,03:43:31.000,183,11067571,4725,0,1751427810,13185.282979880001,27141.478756769997,53339.706802320004 2025-07-02,03:43:32.000,183,11067576,4245,0,1751427811,13185.276243569991,28063.998399870005,53339.67885384001 2025-07-02,03:43:33.000,183,11067623,4565,0,1751427812,13185.289716189996,27602.689234410005,53339.67885384001 2025-07-02,03:43:34.000,183,11067567,4805,0,1751427813,13185.289716189996,32676.58251711,53339.67885384001 2025-07-02,03:43:35.000,183,11067607,4325,0,1751427814,13185.242562020001,28063.949055959994,53339.68584096 2025-07-02,03:43:36.000,183,11067580,4405,0,1751427815,13185.20214416,34521.62180331,53339.65090536001 2025-07-02,03:43:37.000,183,11067647,4485,0,1751427816,13185.168462609996,32676.483829289995,53339.63693112 2025-07-02,03:43:38.000,183,11067578,4485,0,1751427817,13185.1617263,33598.99642326,53339.58103416001 2025-07-02,03:43:39.000,183,11067583,4485,0,1751427818,13185.10109951,31292.69731551,53339.62295688 2025-07-02,03:43:40.000,183,11067609,4445,0,1751427819,13185.06068165,32215.216958610006,53339.539111440004 2025-07-02,03:43:41.000,183,11067589,4525,0,1751427820,13185.067417959996,34060.24919567999,53339.588021280004 2025-07-02,03:43:42.000,183,11067556,4285,0,1751427821,13185.027000099995,32215.146467309998,53339.53212432001 2025-07-02,03:43:43.000,183,11067571,4565,0,1751427822,13184.986582239995,27602.491858769994,53339.55308568001 2025-07-02,03:43:44.000,183,11067510,4365,0,1751427823,13184.946164379995,31753.80910533,53339.5950084 2025-07-02,03:43:45.000,183,11067619,4605,0,1751427824,13184.925955449995,28986.271323420006,53339.57404704 2025-07-02,03:43:46.000,183,11067545,4765,0,1751427825,13184.966373309995,28524.962157960006,53339.51116296001 2025-07-02,03:43:47.000,183,11067605,4725,0,1751427826,13184.885537589995,27141.154496789997,53339.56705992 2025-07-02,03:43:48.000,183,11067539,4525,0,1751427827,13184.865328659995,28524.905764919997,53339.49718872 2025-07-02,03:43:49.000,183,11067591,4605,0,1751427828,13184.81817449,30369.959149379996,53339.53212432001 2025-07-02,03:43:50.000,183,11067608,4125,0,1751427829,13184.83164710999,25296.0940632,53339.51116296001 2025-07-02,03:43:51.000,183,11067545,4445,0,1751427830,13184.804701869994,23912.34279507,53339.51116296001 2025-07-02,03:43:52.000,183,11067636,4245,0,1751427831,13184.845119729995,30831.282413099994,53339.51815008 2025-07-02,03:43:53.000,183,11067641,4725,0,1751427832,13184.804701869994,27602.41431834,53339.47622736 2025-07-02,03:43:54.000,183,11067605,4325,0,1751427833,13184.804701869994,29447.48885019,53339.53212432001 2025-07-02,03:43:55.000,183,11067662,4205,0,1751427834,13184.784492939994,31753.773859680005,53339.5251372 2025-07-02,03:43:56.000,183,11067594,4085,0,1751427835,13184.784492939994,28986.229028639995,53339.50417584 2025-07-02,03:43:57.000,183,11067662,4365,0,1751427836,13184.744075079994,31292.471743350005,53339.490201600005 2025-07-02,03:43:58.000,183,11067617,4405,0,1751427837,13184.737338769999,23912.272303770005,53339.51815008 2025-07-02,03:43:59.000,183,11067582,4445,0,1751427838,13184.717129839999,28986.200832119997,53339.42731752 2025-07-02,03:44:00.000,183,11067643,4805,0,1751427839,13184.703657219994,30831.21897093,53339.455266 2025-07-02,03:44:01.000,183,11067628,4245,0,1751427840,13184.663239359994,31292.429448569994,53339.46924024 2025-07-02,03:44:02.000,183,11067665,4765,0,1751427841,13184.649766739989,29908.60768914,53339.48321448001 2025-07-02,03:44:03.000,183,11067559,4565,0,1751427842,13184.602612569994,32214.927944280003,53339.43430464001 2025-07-02,03:44:04.000,183,11067523,4445,0,1751427843,13184.541985779993,28524.828224490004,53339.40635616 2025-07-02,03:44:05.000,183,11067597,4805,0,1751427844,13184.548722089989,25757.262246059996,53339.371420560004 2025-07-02,03:44:06.000,183,11067572,4245,0,1751427845,13184.548722089989,27602.315630519995,53339.46924024 2025-07-02,03:44:07.000,183,11067578,4245,0,1751427846,13184.467886369988,32676.152520179996,53339.38539480001 2025-07-02,03:44:08.000,183,11067596,4365,0,1751427847,13184.434204819998,31292.34485901,53339.37840768 2025-07-02,03:44:09.000,183,11067556,4045,0,1751427848,13184.380314339993,31753.618778820004,53339.32949784 2025-07-02,03:44:10.000,183,11067564,4405,0,1751427849,13184.400523269993,27602.25218835,53339.3504592 2025-07-02,03:44:11.000,183,11067593,4525,0,1751427850,13184.380314339993,30831.04274268,53339.371420560004 2025-07-02,03:44:12.000,183,11067675,4725,0,1751427851,13184.380314339993,31292.302564230005,53339.392381920006 2025-07-02,03:44:13.000,183,11067670,4205,0,1751427852,13184.373578029998,30831.007497030005,53339.392381920006 2025-07-02,03:44:14.000,183,11067619,4685,0,1751427853,13184.346632790002,25757.163558240005,53339.35744632 2025-07-02,03:44:15.000,183,11067655,4725,0,1751427854,13184.326423860002,28985.968210830004,53339.34347208001 2025-07-02,03:44:16.000,183,11067674,4245,0,1751427855,13184.312951239997,29908.45965741,53339.30853648 2025-07-02,03:44:17.000,183,11067675,4565,0,1751427856,13184.319687549993,34521.07902030001,53339.30853648 2025-07-02,03:44:18.000,183,11067688,4045,0,1751427857,13184.292742309997,27140.900728110006,53339.32949784 2025-07-02,03:44:19.000,183,11067649,4565,0,1751427858,13184.306214930002,28985.940014310007,53339.28757512 2025-07-02,03:44:20.000,183,11067620,4205,0,1751427859,13184.353369099998,30369.705380700005,53339.322510720005 2025-07-02,03:44:21.000,183,11067617,4485,0,1751427860,13184.360105409993,29908.44555915,53339.3504592 2025-07-02,03:44:22.000,183,11067666,4205,0,1751427861,13184.339896479993,28524.659045370005,53339.252639520004 2025-07-02,03:44:23.000,183,11067602,4365,0,1751427862,13184.326423860002,28985.85542475,53339.280588 2025-07-02,03:44:24.000,183,11067615,4765,0,1751427863,13184.353369099998,28985.84132649,53339.23167816 2025-07-02,03:44:25.000,183,11067624,3325,0,1751427864,13184.339896479993,28985.827228230002,53339.2107168 2025-07-02,03:44:26.000,183,11067606,4445,0,1751427865,13184.333160169997,32675.905800630004,53339.322510720005 2025-07-02,03:44:27.000,183,11067626,4165,0,1751427866,13184.272533379997,27140.851384199996,53339.26661376001 2025-07-02,03:44:28.000,183,11067623,4565,0,1751427867,13184.272533379997,27140.80204029,53339.252639520004 2025-07-02,03:44:29.000,183,11067649,4805,0,1751427868,13184.252324449997,22528.210873920005,53339.29456224001 2025-07-02,03:44:30.000,183,11067604,4125,0,1751427869,13184.238851829992,28985.820179100003,53339.23866528 2025-07-02,03:44:31.000,183,11067627,4765,0,1751427870,13184.252324449997,31292.246171189996,53339.30853648 2025-07-02,03:44:32.000,183,11067625,4525,0,1751427871,13184.225379210002,28524.687241890002,53339.29456224001 2025-07-02,03:44:33.000,183,11067606,3565,0,1751427872,13184.184961350002,31753.50599274,53339.273600880006 2025-07-02,03:44:34.000,183,11067499,4565,0,1751427873,13184.171488729997,32675.969242799998,53339.23866528 2025-07-02,03:44:35.000,183,11067589,4845,0,1751427874,13184.171488729997,32214.674175599997,53339.26661376001 2025-07-02,03:44:36.000,183,11067602,4125,0,1751427875,13184.151279799997,27602.09005836,53339.30154936 2025-07-02,03:44:37.000,183,11067581,4685,0,1751427876,13184.144543490002,28063.39922382,53339.30154936 2025-07-02,03:44:38.000,183,11067625,4845,0,1751427877,13184.110861939997,34982.233104900006,53339.21770392001 2025-07-02,03:44:39.000,183,11067627,4605,0,1751427878,13184.124334560001,31753.449599700005,53339.26661376001 2025-07-02,03:44:40.000,183,11067609,4805,0,1751427879,13184.104125630001,32675.983341059997,53339.14783272001 2025-07-02,03:44:41.000,183,11067604,4125,0,1751427880,13184.104125630001,29447.13639369,53339.16180696 2025-07-02,03:44:42.000,183,11067606,4045,0,1751427881,13184.117598249992,28524.588554069996,53339.14783272001 2025-07-02,03:44:43.000,183,11067611,5005,0,1751427882,13184.124334560001,26218.317642840004,53339.09193576 2025-07-02,03:44:44.000,183,11067679,4765,0,1751427883,13184.124334560001,35443.485877319996,53339.13385848 2025-07-02,03:44:45.000,183,11067614,4125,0,1751427884,13184.124334560001,24373.229012730008,53339.105910000006 2025-07-02,03:44:46.000,183,11067616,4004,0,1751427885,13184.137807179992,34059.69936354,53339.09892288001 2025-07-02,03:44:47.000,183,11067618,4485,0,1751427886,13184.131070869997,32675.926948020002,53339.084948640004 2025-07-02,03:44:48.000,183,11067575,4685,0,1751427887,13184.184961350002,30369.58554549,53339.13385848 2025-07-02,03:44:49.000,183,11067611,4245,0,1751427888,13184.164752420002,24373.264258380004,53339.036038800004 2025-07-02,03:44:50.000,183,11067592,4205,0,1751427889,13184.171488729997,31753.407304919994,53339.06398728 2025-07-02,03:44:51.000,183,11067617,4565,0,1751427890,13184.158016109992,32214.674175599997,53339.07796152001 2025-07-02,03:44:52.000,183,11067634,4045,0,1751427891,13184.158016109992,30369.641938529996,53339.04302592 2025-07-02,03:44:53.000,183,11067615,4565,0,1751427892,13184.184961350002,34059.70641267,53339.07796152001 2025-07-02,03:44:54.000,183,11067614,4365,0,1751427893,13184.191697659997,28524.609701459995,53339.04302592 2025-07-02,03:44:55.000,183,11067605,4445,0,1751427894,13184.184961350002,32675.96219367,53339.11289712 2025-07-02,03:44:56.000,183,11067599,4965,0,1751427895,13184.205170280002,33137.151523919994,53339.0709744 2025-07-02,03:44:57.000,183,11067587,4605,0,1751427896,13184.211906589997,33137.23611348,53339.05001304001 2025-07-02,03:44:58.000,183,11067628,4125,0,1751427897,13184.252324449997,28985.925916049993,53339.0709744 2025-07-02,03:44:59.000,183,11067625,4565,0,1751427898,13184.245588140002,30369.726528090003,53339.057000160006 2025-07-02,03:45:00.000,183,11067570,4285,0,1751427899,13184.252324449997,31292.225023799998,53339.07796152001 2025-07-02,03:45:01.000,183,11067542,3565,0,1751427900,13184.272533379997,27140.851384199996,53339.036038800004 2025-07-02,03:45:02.000,183,11067579,4805,0,1751427901,13184.265797070002,34059.734609189996,53338.97315472 2025-07-02,03:45:03.000,183,11067573,4925,0,1751427902,13184.279269689992,29447.129344560002,53339.11988424 2025-07-02,03:45:04.000,183,11067556,4004,0,1751427903,13184.312951239997,32675.976291929997,53339.0709744 2025-07-02,03:45:05.000,183,11067567,3965,0,1751427904,13184.312951239997,27140.844335069996,53339.084948640004 2025-07-02,03:45:06.000,183,11067551,3885,0,1751427905,13184.346632790002,33598.54527894,53339.04302592 2025-07-02,03:45:07.000,183,11067569,3965,0,1751427906,13184.333160169997,27140.893678980006,53339.105910000006 2025-07-02,03:45:08.000,183,11067579,5245,0,1751427907,13184.319687549993,28524.651996240005,53339.09892288001 2025-07-02,03:45:09.000,183,11067559,4685,0,1751427908,13184.299478619992,29447.199835859996,53339.0709744 2025-07-02,03:45:10.000,183,11067570,4165,0,1751427909,13184.306214930002,28524.666094500004,53339.04302592 2025-07-02,03:45:11.000,183,11067549,4605,0,1751427910,13184.346632790002,23450.786910060007,53339.09193576 2025-07-02,03:45:12.000,183,11067562,4525,0,1751427911,13184.339896479993,28524.659045370005,53339.0709744 2025-07-02,03:45:13.000,183,11067586,3645,0,1751427912,13184.360105409993,32214.681224729997,53339.07796152001 2025-07-02,03:45:14.000,183,11067499,4645,0,1751427913,13184.326423860002,30369.656036789995,53339.0709744 2025-07-02,03:45:15.000,183,11067540,4165,0,1751427914,13184.272533379997,34982.28949794,53339.036038800004 2025-07-02,03:45:16.000,183,11067520,4205,0,1751427915,13184.299478619992,27140.865482459994,53339.105910000006 2025-07-02,03:45:17.000,183,11067547,4045,0,1751427916,13184.312951239997,32675.96219367,53339.0709744 2025-07-02,03:45:18.000,183,11067592,3525,0,1751427917,13184.333160169997,28524.637897980007,53339.09892288001 2025-07-02,03:45:19.000,183,11067611,4805,0,1751427918,13184.306214930002,27602.10415662,53339.16180696 2025-07-02,03:45:20.000,183,11067615,4885,0,1751427919,13184.286006000002,30830.90176008,53339.057000160006 2025-07-02,03:45:21.000,183,11067588,4205,0,1751427920,13184.279269689992,28524.53921016,53339.09193576 2025-07-02,03:45:22.000,183,11067585,4004,0,1751427921,13184.286006000002,28524.56740668,53339.11289712 2025-07-02,03:45:23.000,183,11067587,4805,0,1751427922,13184.265797070002,22528.217923050004,53339.11988424 2025-07-02,03:45:24.000,183,11067670,3444,0,1751427923,13184.252324449997,29447.13639369,53339.06398728 2025-07-02,03:45:25.000,183,11067463,4525,0,1751427924,13184.272533379997,31292.112237719994,53339.13385848 2025-07-02,03:45:26.000,183,11067599,4445,0,1751427925,13184.279269689992,28063.349879910005,53339.09892288001 2025-07-02,03:45:27.000,183,11067597,4765,0,1751427926,13184.299478619992,26218.261249799994,53339.09892288001 2025-07-02,03:45:28.000,183,11067620,4325,0,1751427927,13184.312951239997,32214.63892995,53339.105910000006 2025-07-02,03:45:29.000,183,11067586,4165,0,1751427928,13184.306214930002,28063.349879910005,53339.11988424 2025-07-02,03:45:30.000,183,11067623,4605,0,1751427929,13184.312951239997,28063.328732520007,53339.105910000006 2025-07-02,03:45:31.000,183,11067645,4765,0,1751427930,13184.306214930002,36365.96322564001,53339.084948640004 2025-07-02,03:45:32.000,183,11067595,4805,0,1751427931,13184.286006000002,32214.667126469998,53339.09193576 2025-07-02,03:45:33.000,183,11067598,4285,0,1751427932,13184.272533379997,26679.577464390008,53339.11289712 2025-07-02,03:45:34.000,183,11067591,4645,0,1751427933,13184.272533379997,30830.944054859996,53339.11988424 2025-07-02,03:45:35.000,183,11067594,4725,0,1751427934,13184.238851829992,29908.424411760003,53339.105910000006 2025-07-02,03:45:36.000,183,11067644,4405,0,1751427935,13184.198433969992,26218.37403588,53339.07796152001 2025-07-02,03:45:37.000,183,11067550,4485,0,1751427936,13184.265797070002,27602.09710749,53339.02905168001 2025-07-02,03:45:38.000,183,11067568,4165,0,1751427937,13184.191697659997,31292.246171189996,53339.057000160006 2025-07-02,03:45:39.000,183,11067621,4685,0,1751427938,13184.218642899992,30369.698331570005,53339.06398728 2025-07-02,03:45:40.000,183,11067617,4405,0,1751427939,13184.225379210002,29447.185737599997,53339.07796152001 2025-07-02,03:45:41.000,183,11067611,3645,0,1751427940,13184.211906589997,30830.972251379993,53339.07796152001 2025-07-02,03:45:42.000,183,11067640,4205,0,1751427941,13184.205170280002,33598.453640249994,53338.987128960005 2025-07-02,03:45:43.000,183,11067645,3924,0,1751427942,13184.191697659997,29908.382116980007,53339.05001304001 2025-07-02,03:45:44.000,183,11067579,4685,0,1751427943,13184.218642899992,26679.570415259994,53339.05001304001 2025-07-02,03:45:45.000,183,11067546,4245,0,1751427944,13184.218642899992,32676.004488449995,53339.02905168001 2025-07-02,03:45:46.000,183,11067570,3605,0,1751427945,13184.205170280002,24834.545227320006,53339.00809032001 2025-07-02,03:45:47.000,183,11067597,4405,0,1751427946,13184.184961350002,27602.040714450006,53339.05001304001 2025-07-02,03:45:48.000,183,11067596,4445,0,1751427947,13184.178225039992,28524.54625929,53338.987128960005 2025-07-02,03:45:49.000,183,11067588,4085,0,1751427948,13184.124334560001,27602.040714450006,53339.02206456 2025-07-02,03:45:50.000,183,11067610,4445,0,1751427949,13184.090653009996,35904.71045322,53339.01507744 2025-07-02,03:45:51.000,183,11067587,4845,0,1751427950,13184.083916700001,30830.866514430003,53339.057000160006 2025-07-02,03:45:52.000,183,11067595,4405,0,1751427951,13184.063707770001,32675.856456719994,53339.01507744 2025-07-02,03:45:53.000,183,11067467,4725,0,1751427952,13184.050235149996,26679.52107135,53338.98014184001 2025-07-02,03:45:54.000,183,11067575,4605,0,1751427953,13184.030026219996,26679.577464390008,53339.02905168001 2025-07-02,03:45:55.000,183,11067626,4165,0,1751427954,13184.043498840001,27140.81613855,53339.084948640004 2025-07-02,03:45:56.000,183,11067626,3485,0,1751427955,13184.016553599991,32214.617782560003,53339.084948640004 2025-07-02,03:45:57.000,183,11067671,4765,0,1751427956,13183.976135739991,32214.63188082,53338.99411608 2025-07-02,03:45:58.000,183,11067619,4645,0,1751427957,13183.989608359996,26218.289446320006,53339.00809032001 2025-07-02,03:45:59.000,183,11067640,4045,0,1751427958,13183.989608359996,24834.4465395,53338.987128960005 2025-07-02,03:46:00.000,183,11067566,4285,0,1751427959,13183.976135739991,28524.56740668,53338.98014184001 2025-07-02,03:46:01.000,183,11067643,4645,0,1751427960,13183.976135739991,30830.810121389994,53339.057000160006 2025-07-02,03:46:02.000,183,11067613,4885,0,1751427961,13183.908772639996,26218.21190589,53339.02206456 2025-07-02,03:46:03.000,183,11067614,4285,0,1751427962,13183.94245419,29447.00246022,53338.94520624 2025-07-02,03:46:04.000,183,11067552,4245,0,1751427963,13183.989608359996,31292.04879555,53338.987128960005 2025-07-02,03:46:05.000,183,11067609,4685,0,1751427964,13183.98287205,27140.668106819998,53339.00809032001 2025-07-02,03:46:06.000,183,11067623,4645,0,1751427965,13183.976135739991,29908.227036120006,53339.05001304001 2025-07-02,03:46:07.000,183,11067608,4245,0,1751427966,13183.996344669991,26679.436481790006,53339.00809032001 2025-07-02,03:46:08.000,183,11067600,4165,0,1751427967,13183.976135739991,34982.09917143,53338.9661676 2025-07-02,03:46:09.000,183,11067578,3965,0,1751427968,13183.98287205,33137.07398349,53338.938219120006 2025-07-02,03:46:10.000,183,11067571,4765,0,1751427969,13183.98287205,30369.557348970004,53338.938219120006 2025-07-02,03:46:11.000,183,11067568,4165,0,1751427970,13183.969399429996,29447.016558479998,53339.01507744 2025-07-02,03:46:12.000,183,11067620,4325,0,1751427971,13184.050235149996,26679.471727440003,53339.01507744 2025-07-02,03:46:13.000,183,11067607,4525,0,1751427972,13184.023289910001,28985.799031710005,53339.0011032 2025-07-02,03:46:14.000,183,11067634,4645,0,1751427973,13184.009817289996,29447.030656739997,53339.00809032001 2025-07-02,03:46:15.000,183,11067599,4765,0,1751427974,13184.050235149996,32214.63188082,53338.99411608 2025-07-02,03:46:16.000,183,11067614,4205,0,1751427975,13184.023289910001,34520.90984117999,53339.02206456 2025-07-02,03:46:17.000,183,11067611,4885,0,1751427976,13184.009817289996,25757.05077216,53338.94520624 2025-07-02,03:46:18.000,183,11067650,4245,0,1751427977,13184.023289910001,22066.96515063,53338.987128960005 2025-07-02,03:46:19.000,183,11067659,4565,0,1751427978,13184.077180389992,28063.363978170004,53338.95219336 2025-07-02,03:46:20.000,183,11067674,4245,0,1751427979,13184.043498840001,32214.709421249994,53339.02206456 2025-07-02,03:46:21.000,183,11067643,4565,0,1751427980,13184.077180389992,31292.119286850007,53338.9661676 2025-07-02,03:46:22.000,183,11067577,4685,0,1751427981,13184.070444079996,29447.15049195,53338.94520624 2025-07-02,03:46:23.000,183,11067610,4485,0,1751427982,13184.043498840001,28524.588554069996,53338.9661676 2025-07-02,03:46:24.000,183,11067604,4325,0,1751427983,13184.063707770001,30369.627840269997,53339.0011032 2025-07-02,03:46:25.000,183,11067638,4405,0,1751427984,13184.070444079996,27140.80908942,53338.987128960005 2025-07-02,03:46:26.000,183,11067629,4925,0,1751427985,13184.104125630001,28524.588554069996,53339.00809032001 2025-07-02,03:46:27.000,183,11067645,4525,0,1751427986,13184.097389319992,29447.080000650007,53338.95918048001 2025-07-02,03:46:28.000,183,11067585,4605,0,1751427987,13184.104125630001,28524.55330842,53338.98014184001 2025-07-02,03:46:29.000,183,11067621,4325,0,1751427988,13184.144543490002,32214.66007734,53338.98014184001 2025-07-02,03:46:30.000,183,11067596,3405,0,1751427989,13184.097389319992,33137.144474789995,53338.95918048001 2025-07-02,03:46:31.000,183,11067661,4045,0,1751427990,13184.117598249992,24373.214914469994,53338.987128960005 2025-07-02,03:46:32.000,183,11067642,4485,0,1751427991,13184.131070869997,25295.776852349998,53339.0011032 2025-07-02,03:46:33.000,183,11067583,4845,0,1751427992,13184.110861939997,27140.80204029,53338.9661676 2025-07-02,03:46:34.000,183,11067610,4285,0,1751427993,13184.104125630001,29908.396215240005,53339.036038800004 2025-07-02,03:46:35.000,183,11067624,3765,0,1751427994,13184.144543490002,29447.108197170004,53339.036038800004 2025-07-02,03:46:36.000,183,11067581,4885,0,1751427995,13184.164752420002,30830.873563560002,53339.00809032001 2025-07-02,03:46:37.000,183,11067508,4085,0,1751427996,13184.158016109992,31292.19682728,53339.00809032001 2025-07-02,03:46:38.000,183,11067586,4245,0,1751427997,13184.131070869997,26679.591562650006,53339.036038800004 2025-07-02,03:46:39.000,183,11067496,4165,0,1751427998,13184.198433969992,23450.744615279997,53338.98014184001 2025-07-02,03:46:40.000,183,11067553,4685,0,1751427999,13184.218642899992,26679.528120479998,53339.00809032001 2025-07-02,03:46:41.000,183,11067558,4165,0,1751428000,13184.205170280002,28985.84837562,53338.987128960005 2025-07-02,03:46:42.000,183,11067553,4565,0,1751428001,13184.218642899992,34059.69231441,53338.97315472 2025-07-02,03:46:43.000,183,11067568,4045,0,1751428002,13184.225379210002,30830.831268780006,53338.987128960005 2025-07-02,03:46:44.000,183,11067584,3645,0,1751428003,13184.252324449997,29908.325723939997,53338.987128960005 2025-07-02,03:46:45.000,183,11067571,4285,0,1751428004,13184.238851829992,28063.335781650007,53338.99411608 2025-07-02,03:46:46.000,183,11067559,4965,0,1751428005,13184.279269689992,25756.980280860007,53338.90328352 2025-07-02,03:46:47.000,183,11067597,4605,0,1751428006,13184.279269689992,25757.008477380004,53338.93123200001 2025-07-02,03:46:48.000,183,11067569,4965,0,1751428007,13184.286006000002,28063.307585129995,53338.97315472 2025-07-02,03:46:49.000,183,11067619,4685,0,1751428008,13184.279269689992,27140.80908942,53338.92424488 2025-07-02,03:46:50.000,183,11067666,3965,0,1751428009,13184.312951239997,28524.588554069996,53338.98014184001 2025-07-02,03:46:51.000,183,11067625,4805,0,1751428010,13184.366841720002,29908.368018719993,53338.99411608 2025-07-02,03:46:52.000,183,11067614,4165,0,1751428011,13184.407259580003,24834.524079929994,53338.93123200001 2025-07-02,03:46:53.000,183,11067636,4125,0,1751428012,13184.380314339993,27140.865482459994,53338.94520624 2025-07-02,03:46:54.000,183,11067640,4245,0,1751428013,13184.387050650002,29447.087049780006,53338.97315472 2025-07-02,03:46:55.000,183,11067617,5125,0,1751428014,13184.407259580003,30369.627840269997,53339.00809032001 2025-07-02,03:46:56.000,183,11067619,4965,0,1751428015,13184.373578029998,29908.339822199996,53339.0011032 2025-07-02,03:46:57.000,183,11067554,3885,0,1751428016,13184.407259580003,35904.73160061,53338.97315472 2025-07-02,03:46:58.000,183,11067602,4125,0,1751428017,13184.413995889998,29447.13639369,53339.0011032 2025-07-02,03:46:59.000,183,11067596,4405,0,1751428018,13184.467886369988,32675.919898890003,53338.987128960005 2025-07-02,03:47:00.000,183,11067618,4245,0,1751428019,13184.461150059993,31292.119286850007,53338.917257760004 2025-07-02,03:47:01.000,183,11067658,3485,0,1751428020,13184.427468509988,33137.200867830004,53339.0011032 2025-07-02,03:47:02.000,183,11067577,4645,0,1751428021,13184.413995889998,26679.584513520007,53338.95918048001 2025-07-02,03:47:03.000,183,11067555,4004,0,1751428022,13184.413995889998,33598.47478764001,53338.95918048001 2025-07-02,03:47:04.000,183,11067646,3605,0,1751428023,13184.461150059993,28985.820179100003,53338.90328352 2025-07-02,03:47:05.000,183,11067594,3525,0,1751428024,13184.447677439988,32675.94809541,53338.98014184001 2025-07-02,03:47:06.000,183,11067619,4845,0,1751428025,13184.454413749998,28063.363978170004,53338.97315472 2025-07-02,03:47:07.000,183,11067606,4405,0,1751428026,13184.488095299988,27140.872531589994,53338.93123200001 2025-07-02,03:47:08.000,183,11067602,4045,0,1751428027,13184.508304229988,32675.919898890003,53338.97315472 2025-07-02,03:47:09.000,183,11067566,3965,0,1751428028,13184.535249469998,31292.140434240006,53338.98014184001 2025-07-02,03:47:10.000,183,11067629,3965,0,1751428029,13184.602612569994,32214.65302821,53339.0011032 2025-07-02,03:47:11.000,183,11067612,4285,0,1751428030,13184.629557809989,28063.342830780006,53338.97315472 2025-07-02,03:47:12.000,183,11067554,4125,0,1751428031,13184.609348879989,25295.713410180004,53338.94520624 2025-07-02,03:47:13.000,183,11067599,4725,0,1751428032,13184.629557809989,35904.6117654,53338.98014184001 2025-07-02,03:47:14.000,183,11067644,4325,0,1751428033,13184.649766739989,30369.550299840004,53339.0011032 2025-07-02,03:47:15.000,183,11067627,4765,0,1751428034,13184.643030429994,30369.508005059994,53338.90328352 2025-07-02,03:47:16.000,183,11067628,4285,0,1751428035,13184.663239359994,30369.550299840004,53338.95918048001 2025-07-02,03:47:17.000,183,11067632,4085,0,1751428036,13184.636294119999,26679.429432660007,53338.987128960005 2025-07-02,03:47:18.000,183,11067615,5005,0,1751428037,13184.643030429994,28524.468718860007,53338.987128960005 2025-07-02,03:47:19.000,183,11067602,4125,0,1751428038,13184.683448289994,28985.650999980004,53338.987128960005 2025-07-02,03:47:20.000,183,11067545,4805,0,1751428039,13184.696920909999,27601.96317402,53339.05001304001 2025-07-02,03:47:21.000,183,11067625,4805,0,1751428040,13184.663239359994,30830.760777479998,53339.00809032001 2025-07-02,03:47:22.000,183,11067604,3565,0,1751428041,13184.616085189999,32675.814161939998,53339.04302592 2025-07-02,03:47:23.000,183,11067622,4245,0,1751428042,13184.602612569994,25756.952084339995,53339.00809032001 2025-07-02,03:47:24.000,183,11067619,4525,0,1751428043,13184.562194709993,26679.51402222,53339.00809032001 2025-07-02,03:47:25.000,183,11067589,4165,0,1751428044,13184.616085189999,30830.838317910006,53339.01507744 2025-07-02,03:47:26.000,183,11067659,4765,0,1751428045,13184.602612569994,30369.571447230002,53338.99411608 2025-07-02,03:47:27.000,183,11067651,5044,0,1751428046,13184.568931019989,29447.087049780006,53339.04302592 2025-07-02,03:47:28.000,183,11067583,4725,0,1751428047,13184.589139949989,31292.098139459995,53339.01507744 2025-07-02,03:47:29.000,183,11067578,4325,0,1751428048,13184.535249469998,27140.759745510004,53339.01507744 2025-07-02,03:47:30.000,183,11067618,4085,0,1751428049,13184.575667329998,30369.627840269997,53338.9661676 2025-07-02,03:47:31.000,183,11067618,3365,0,1751428050,13184.575667329998,30369.61374201,53338.987128960005 2025-07-02,03:47:32.000,183,11067651,4165,0,1751428051,13184.609348879989,31753.428452310007,53338.97315472 2025-07-02,03:47:33.000,183,11067608,4325,0,1751428052,13184.636294119999,31292.133385110006,53339.00809032001 2025-07-02,03:47:34.000,183,11067631,4845,0,1751428053,13184.656503049999,28063.328732520007,53339.036038800004 2025-07-02,03:47:35.000,183,11067618,4245,0,1751428054,13184.676711979999,31753.442550570006,53338.92424488 2025-07-02,03:47:36.000,183,11067614,3405,0,1751428055,13184.656503049999,32214.695322989995,53338.93123200001 2025-07-02,03:47:37.000,183,11067533,3885,0,1751428056,13184.703657219994,33598.4183946,53339.00809032001 2025-07-02,03:47:38.000,183,11067629,4805,0,1751428057,13184.703657219994,29447.023607609997,53338.94520624 2025-07-02,03:47:39.000,183,11067535,4645,0,1751428058,13184.676711979999,29447.00950935,53338.917257760004 2025-07-02,03:47:40.000,183,11067588,4125,0,1751428059,13184.649766739989,28063.208897310004,53338.95219336 2025-07-02,03:47:41.000,183,11067611,4765,0,1751428060,13184.663239359994,29908.198839599994,53339.02206456 2025-07-02,03:47:42.000,183,11067600,3525,0,1751428061,13184.656503049999,26218.148463720005,53338.94520624 2025-07-02,03:47:43.000,183,11067620,3605,0,1751428062,13184.636294119999,27140.583517260005,53338.987128960005 2025-07-02,03:47:44.000,183,11067592,3725,0,1751428063,13184.602612569994,27601.857437069993,53338.9661676 2025-07-02,03:47:45.000,183,11067594,4445,0,1751428064,13184.609348879989,23450.497895730005,53338.92424488 2025-07-02,03:47:46.000,183,11067558,4565,0,1751428065,13184.582403639994,25756.804052609994,53338.93123200001 2025-07-02,03:47:47.000,183,11067588,4445,0,1751428066,13184.528513159989,30369.317678549996,53338.97315472 2025-07-02,03:47:48.000,183,11067595,4965,0,1751428067,13184.494831609998,25295.44554324,53338.938219120006 2025-07-02,03:47:49.000,183,11067572,4405,0,1751428068,13184.481358989993,30830.57045097,53338.938219120006 2025-07-02,03:47:50.000,183,11067614,4085,0,1751428069,13184.454413749998,32214.265326060005,53338.94520624 2025-07-02,03:47:51.000,183,11067601,4845,0,1751428070,13184.447677439988,27140.555320739993,53338.987128960005 2025-07-02,03:47:52.000,183,11067600,4325,0,1751428071,13184.434204819998,32214.392210399994,53338.98014184001 2025-07-02,03:47:53.000,183,11067599,4685,0,1751428072,13184.366841720002,30369.338825939994,53338.99411608 2025-07-02,03:47:54.000,183,11067640,4004,0,1751428073,13184.387050650002,27140.534173349995,53338.9661676 2025-07-02,03:47:55.000,183,11067580,4685,0,1751428074,13184.380314339993,30830.647991399994,53338.87533504 2025-07-02,03:47:56.000,183,11067600,4485,0,1751428075,13184.387050650002,29908.14949569,53338.91027064001 2025-07-02,03:47:57.000,183,11067584,4365,0,1751428076,13184.339896479993,26218.085021549996,53338.84738656 2025-07-02,03:47:58.000,183,11067603,4765,0,1751428077,13184.380314339993,32214.427456050005,53338.87533504 2025-07-02,03:47:59.000,183,11067558,4085,0,1751428078,13184.360105409993,28524.320687130006,53338.79148960001 2025-07-02,03:48:00.000,183,11067586,4365,0,1751428079,13184.380314339993,30830.655040530008,53338.79148960001 2025-07-02,03:48:01.000,183,11067591,4845,0,1751428080,13184.393786959998,26679.3448431,53338.83341232 2025-07-02,03:48:02.000,183,11067608,4085,0,1751428081,13184.360105409993,28524.37003104,53338.868347920004 2025-07-02,03:48:03.000,183,11067582,4525,0,1751428082,13184.366841720002,29446.84737936,53338.87533504 2025-07-02,03:48:04.000,183,11067622,4045,0,1751428083,13184.380314339993,24834.28440951,53338.81245096001 2025-07-02,03:48:05.000,183,11067589,4685,0,1751428084,13184.319687549993,21144.156493200004,53338.76354112001 2025-07-02,03:48:06.000,183,11067565,4765,0,1751428085,13184.306214930002,28524.250195829998,53338.8264252 2025-07-02,03:48:07.000,183,11067623,4645,0,1751428086,13184.265797070002,31753.047799289998,53338.78450248 2025-07-02,03:48:08.000,183,11067570,3965,0,1751428087,13184.238851829992,29446.66410198,53338.79847672 2025-07-02,03:48:09.000,183,11067598,4325,0,1751428088,13184.238851829992,27601.667110559996,53338.79148960001 2025-07-02,03:48:10.000,183,11067572,4165,0,1751428089,13184.144543490002,28062.955128629997,53338.79847672 2025-07-02,03:48:11.000,183,11067593,4285,0,1751428090,13184.131070869997,28062.905784720002,53338.77751536 2025-07-02,03:48:12.000,183,11067594,4325,0,1751428091,13184.144543490002,24834.171623429997,53338.79148960001 2025-07-02,03:48:13.000,183,11067586,4365,0,1751428092,13184.124334560001,28985.439526079994,53338.79847672 2025-07-02,03:48:14.000,183,11067623,4645,0,1751428093,13184.097389319992,30830.56340184,53338.770528240006 2025-07-02,03:48:15.000,183,11067630,4605,0,1751428094,13184.077180389992,29908.036709609994,53338.77751536 2025-07-02,03:48:16.000,183,11067628,4085,0,1751428095,13184.070444079996,27140.49187857,53338.72860552 2025-07-02,03:48:17.000,183,11067606,4485,0,1751428096,13184.110861939997,27601.758749250002,53338.71463128001 2025-07-02,03:48:18.000,183,11067561,4605,0,1751428097,13184.097389319992,28063.06791471,53338.73559264 2025-07-02,03:48:19.000,183,11067648,4085,0,1751428098,13184.104125630001,31291.921911209996,53338.721618400006 2025-07-02,03:48:20.000,183,11067589,4685,0,1751428099,13184.124334560001,26218.05682503,53338.67270856001 2025-07-02,03:48:21.000,183,11067584,4405,0,1751428100,13184.144543490002,26679.35189223,53338.71463128001 2025-07-02,03:48:22.000,183,11067597,4565,0,1751428101,13184.191697659997,32675.722523250006,53338.66572144 2025-07-02,03:48:23.000,183,11067567,4605,0,1751428102,13184.198433969992,27601.850387939994,53338.71463128001 2025-07-02,03:48:24.000,183,11067592,4365,0,1751428103,13184.205170280002,33136.95414828,53338.6866828 2025-07-02,03:48:25.000,183,11067624,4365,0,1751428104,13184.218642899992,25756.818150870007,53338.6168116 2025-07-02,03:48:26.000,183,11067644,4285,0,1751428105,13184.238851829992,26679.281400930005,53338.65873432 2025-07-02,03:48:27.000,183,11067598,4365,0,1751428106,13184.238851829992,27140.513025959997,53338.66572144 2025-07-02,03:48:28.000,183,11067608,4565,0,1751428107,13184.225379210002,28524.22904844,53338.63777296 2025-07-02,03:48:29.000,183,11067589,4805,0,1751428108,13184.259060759992,28062.997423409994,53338.71463128001 2025-07-02,03:48:30.000,183,11067644,4445,0,1751428109,13184.211906589997,28524.23609757,53338.65873432 2025-07-02,03:48:31.000,183,11067577,4445,0,1751428110,13184.158016109992,31291.780928609995,53338.602837360006 2025-07-02,03:48:32.000,183,11067592,4205,0,1751428111,13184.131070869997,24834.14342691,53338.64476008001 2025-07-02,03:48:33.000,183,11067561,4965,0,1751428112,13184.104125630001,31291.70338818,53338.651747200005 2025-07-02,03:48:34.000,183,11067603,3965,0,1751428113,13184.070444079996,33136.73562525,53338.63078584 2025-07-02,03:48:35.000,183,11067621,3965,0,1751428114,13184.063707770001,32675.504000219997,53338.66572144 2025-07-02,03:48:36.000,183,11067605,4605,0,1751428115,13184.009817289996,28524.144458880008,53338.62379872001 2025-07-02,03:48:37.000,183,11067609,3725,0,1751428116,13184.003080980001,28985.39018217,53338.6168116 2025-07-02,03:48:38.000,183,11067576,4405,0,1751428117,13183.96266312,29446.650003720002,53338.64476008001 2025-07-02,03:48:39.000,183,11067570,4445,0,1751428118,13183.935717879991,31291.689289920003,53338.63078584 2025-07-02,03:48:40.000,183,11067633,4965,0,1751428119,13183.908772639996,29446.67115111,53338.56790176 2025-07-02,03:48:41.000,183,11067597,4605,0,1751428120,13183.908772639996,29907.923923530005,53338.651747200005 2025-07-02,03:48:42.000,183,11067608,3605,0,1751428121,13183.888563709996,28062.891686460003,53338.63078584 2025-07-02,03:48:43.000,183,11067666,3605,0,1751428122,13183.90203633,31291.675191660004,53338.63777296 2025-07-02,03:48:44.000,183,11067617,3685,0,1751428123,13183.908772639996,32214.201883889997,53338.59585024001 2025-07-02,03:48:45.000,183,11067622,3485,0,1751428124,13183.928981569996,28985.397231299998,53338.63078584 2025-07-02,03:48:46.000,183,11067633,4085,0,1751428125,13183.91550894999,30830.41537011,53338.60982448 2025-07-02,03:48:47.000,183,11067637,5125,0,1751428126,13183.8818274,25295.353904550007,53338.60982448 2025-07-02,03:48:48.000,183,11067653,4925,0,1751428127,13183.89530001999,30369.13440117,53338.58886312 2025-07-02,03:48:49.000,183,11067641,4445,0,1751428128,13183.85488215999,28524.102164099997,53338.58886312 2025-07-02,03:48:50.000,183,11067662,3525,0,1751428129,13183.87509108999,27140.287453800003,53338.60982448 2025-07-02,03:48:51.000,183,11067660,3725,0,1751428130,13183.868354779996,28985.333789130003,53338.602837360006 2025-07-02,03:48:52.000,183,11067646,4405,0,1751428131,13183.89530001999,30830.394222720002,53338.54694040001 2025-07-02,03:48:53.000,183,11067623,4485,0,1751428132,13183.8818274,30369.190794209993,53338.57488888001 2025-07-02,03:48:54.000,183,11067626,4285,0,1751428133,13183.8818274,29446.642954590003,53338.56790176 2025-07-02,03:48:55.000,183,11067640,4125,0,1751428134,13183.8818274,28985.404280429997,53338.56091464 2025-07-02,03:48:56.000,183,11067615,4965,0,1751428135,13183.87509108999,31291.696339050002,53338.57488888001 2025-07-02,03:48:57.000,183,11067642,4045,0,1751428136,13183.92224526,34059.255268349996,53338.532966160004 2025-07-02,03:48:58.000,183,11067626,4525,0,1751428137,13183.87509108999,29446.642954590003,53338.532966160004 2025-07-02,03:48:59.000,183,11067643,4845,0,1751428138,13183.85488215999,29446.628856330004,53338.56790176 2025-07-02,03:49:00.000,183,11067609,5005,0,1751428139,13183.84140954,30830.514057930006,53338.52597904001 2025-07-02,03:49:01.000,183,11067623,5044,0,1751428140,13183.827936919995,29907.930972660004,53338.602837360006 2025-07-02,03:49:02.000,183,11067638,4245,0,1751428141,13183.84140954,30369.176695949995,53338.57488888001 2025-07-02,03:49:03.000,183,11067656,4525,0,1751428142,13183.827936919995,27601.603668390002,53338.60982448 2025-07-02,03:49:04.000,183,11067595,4004,0,1751428143,13183.83467322999,28985.453624340007,53338.63078584 2025-07-02,03:49:05.000,183,11067622,4405,0,1751428144,13183.84140954,28985.510017380002,53338.56091464 2025-07-02,03:49:06.000,183,11067590,4205,0,1751428145,13183.848145849995,30830.549303580003,53338.532966160004 2025-07-02,03:49:07.000,183,11067583,4805,0,1751428146,13183.868354779996,31753.054848419997,53338.56091464 2025-07-02,03:49:08.000,183,11067598,4405,0,1751428147,13183.8818274,31291.837321650004,53338.64476008001 2025-07-02,03:49:09.000,183,11067664,4125,0,1751428148,13183.908772639996,29908.043758739994,53338.62379872001 2025-07-02,03:49:10.000,183,11067607,3804,0,1751428149,13183.94245419,28985.559361289997,53338.602837360006 2025-07-02,03:49:11.000,183,11067642,4525,0,1751428150,13183.949190499996,25756.797003479995,53338.54694040001 2025-07-02,03:49:12.000,183,11067634,3965,0,1751428151,13183.989608359996,28524.320687130006,53338.581876000004 2025-07-02,03:49:13.000,183,11067612,4645,0,1751428152,13184.016553599991,30369.44456289,53338.6168116 2025-07-02,03:49:14.000,183,11067644,4205,0,1751428153,13184.063707770001,28524.419374949997,53338.65873432 2025-07-02,03:49:15.000,183,11067636,4205,0,1751428154,13184.104125630001,33137.0528361,53338.67270856001 2025-07-02,03:49:16.000,183,11067656,4125,0,1751428155,13184.137807179992,29908.318674809998,53338.67270856001 2025-07-02,03:49:17.000,183,11067609,4805,0,1751428156,13184.184961350002,26218.261249799994,53338.63078584 2025-07-02,03:49:18.000,183,11067654,4685,0,1751428157,13184.218642899992,25757.015526510004,53338.651747200005 2025-07-02,03:49:19.000,183,11067591,4525,0,1751428158,13184.286006000002,29908.417362630003,53338.67270856001 2025-07-02,03:49:20.000,183,11067604,4405,0,1751428159,13184.292742309997,29908.487853929997,53338.65873432 2025-07-02,03:49:21.000,183,11067566,4565,0,1751428160,13184.366841720002,29908.551296100006,53338.6866828 2025-07-02,03:49:22.000,183,11067581,4805,0,1751428161,13184.447677439988,28986.052800389996,53338.73559264 2025-07-02,03:49:23.000,183,11067571,4205,0,1751428162,13184.461150059993,30831.20487267,53338.70764416 2025-07-02,03:49:24.000,183,11067555,4565,0,1751428163,13184.501567919993,30369.952100249997,53338.67969568 2025-07-02,03:49:25.000,183,11067538,4645,0,1751428164,13184.568931019989,28063.702336410002,53338.65873432 2025-07-02,03:49:26.000,183,11067559,4365,0,1751428165,13184.622821499994,21606.015490799997,53338.756554 2025-07-02,03:49:27.000,183,11067531,4525,0,1751428166,13184.696920909999,28524.990354480004,53338.78450248 2025-07-02,03:49:28.000,183,11067564,4325,0,1751428167,13184.7575477,28525.01150187,53338.756554 2025-07-02,03:49:29.000,183,11067554,4125,0,1751428168,13184.81817449,30370.029640680004,53338.78450248 2025-07-02,03:49:30.000,183,11067536,3565,0,1751428169,13184.824910799995,26218.740590639994,53338.79847672 2025-07-02,03:49:31.000,183,11067557,4485,0,1751428170,13184.87206496999,31292.647971600003,53338.819438080005 2025-07-02,03:49:32.000,183,11067563,4845,0,1751428171,13184.91921914,23912.420335500006,53338.84738656 2025-07-02,03:49:33.000,183,11067600,4165,0,1751428172,13184.91921914,34060.277392200005,53338.819438080005 2025-07-02,03:49:34.000,183,11067628,4325,0,1751428173,13184.966373309995,27141.323675909996,53338.8264252 2025-07-02,03:49:35.000,183,11067586,4245,0,1751428174,13185.006791169995,30831.493887000004,53338.84039944001 2025-07-02,03:49:36.000,183,11067590,4205,0,1751428175,13185.01352747999,28063.89971205,53338.868347920004 2025-07-02,03:49:37.000,183,11067571,4445,0,1751428176,13185.07415426999,32676.462681899997,53338.86136080001 2025-07-02,03:49:38.000,183,11067587,4365,0,1751428177,13185.107835819996,28986.419355150007,53338.92424488 2025-07-02,03:49:39.000,183,11067666,3924,0,1751428178,13185.10109951,23912.568367230007,53338.90328352 2025-07-02,03:49:40.000,183,11067580,4205,0,1751428179,13185.07415426999,29447.735569740005,53338.84039944001 2025-07-02,03:49:41.000,183,11067565,4725,0,1751428180,13185.148253679996,28525.166582730002,53338.95219336 2025-07-02,03:49:42.000,183,11067589,4445,0,1751428181,13185.1617263,32676.58251711,53339.00809032001 2025-07-02,03:49:43.000,183,11067596,4365,0,1751428182,13185.249298329996,29909.016538680007,53338.94520624 2025-07-02,03:49:44.000,183,11067584,4245,0,1751428183,13185.256034639991,32676.58956624,53338.889309280006 2025-07-02,03:49:45.000,183,11067617,4645,0,1751428184,13185.276243569991,28525.272319680007,53338.97315472 2025-07-02,03:49:46.000,183,11067584,4285,0,1751428185,13185.330134049997,30831.634869600006,53338.92424488 2025-07-02,03:49:47.000,183,11067632,4205,0,1751428186,13185.343606670001,31754.119267050002,53339.02206456 2025-07-02,03:49:48.000,183,11067612,4325,0,1751428187,13185.390760839997,28525.328712720002,53339.036038800004 2025-07-02,03:49:49.000,183,11067652,4325,0,1751428188,13185.390760839997,26680.261230000004,53339.0011032 2025-07-02,03:49:50.000,183,11067620,3965,0,1751428189,13185.404233460002,37750.61678241,53339.036038800004 2025-07-02,03:49:51.000,183,11067636,4525,0,1751428190,13185.437915009992,30831.606673079994,53339.0011032 2025-07-02,03:49:52.000,183,11067600,4365,0,1751428191,13185.498541799992,28986.539190359996,53339.0011032 2025-07-02,03:49:53.000,183,11067573,4725,0,1751428192,13185.525487040002,25757.720439509998,53339.09892288001 2025-07-02,03:49:54.000,183,11067628,4325,0,1751428193,13185.538959659993,26680.275328260002,53339.11988424 2025-07-02,03:49:55.000,183,11067646,4485,0,1751428194,13185.606322760003,27141.528100680007,53339.13385848 2025-07-02,03:49:56.000,183,11067611,4325,0,1751428195,13185.680422169993,29447.841306689996,53339.11289712 2025-07-02,03:49:57.000,183,11067631,4445,0,1751428196,13185.687158479988,32215.477776419997,53339.06398728 2025-07-02,03:49:58.000,183,11067631,4765,0,1751428197,13185.734312649998,26680.247131740005,53339.09193576 2025-07-02,03:49:59.000,183,11067630,4045,0,1751428198,13185.781466819994,28064.06184204,53339.14783272001 2025-07-02,03:50:00.000,183,11067609,4885,0,1751428199,13185.815148369998,32676.702352320004,53339.11289712 2025-07-02,03:50:01.000,183,11067590,3725,0,1751428200,13185.88924777999,28525.35690924,53339.18975544 2025-07-02,03:50:02.000,183,11067571,5005,0,1751428201,13185.92966563999,28064.097087689996,53339.14783272001 2025-07-02,03:50:03.000,183,11067586,4245,0,1751428202,13185.963347189994,28525.35690924,53339.16879408 2025-07-02,03:50:04.000,183,11067607,4885,0,1751428203,13186.023973979994,25757.769783419993,53339.203729680004 2025-07-02,03:50:05.000,183,11067576,4565,0,1751428204,13186.0374466,26680.31057391,53339.18975544 2025-07-02,03:50:06.000,183,11067613,5285,0,1751428205,13186.11154600999,30370.353900660004,53339.23167816 2025-07-02,03:50:07.000,183,11067586,3605,0,1751428206,13186.15870018,33599.17265151,53339.23167816 2025-07-02,03:50:08.000,183,11067596,3605,0,1751428207,13186.19911804,28525.314614460003,53339.29456224001 2025-07-02,03:50:09.000,183,11067615,4605,0,1751428208,13186.226063279995,30831.578476559996,53339.32949784 2025-07-02,03:50:10.000,183,11067599,4765,0,1751428209,13186.25300851999,32676.617762759997,53339.3504592 2025-07-02,03:50:11.000,183,11067587,4605,0,1751428210,13186.30016269,32215.357941209993,53339.33648496 2025-07-02,03:50:12.000,183,11067568,4405,0,1751428211,13186.32037162,28986.48279732,53339.3504592 2025-07-02,03:50:13.000,183,11067586,4285,0,1751428212,13186.367525789996,29908.960145639998,53339.35744632 2025-07-02,03:50:14.000,183,11067604,3605,0,1751428213,13186.428152579996,30831.493887000004,53339.34347208001 2025-07-02,03:50:15.000,183,11067582,4565,0,1751428214,13186.461834130001,29447.672127569997,53339.41334328001 2025-07-02,03:50:16.000,183,11067564,4525,0,1751428215,13186.468570439996,33599.02461978,53339.42731752 2025-07-02,03:50:17.000,183,11067586,4685,0,1751428216,13186.515724609992,27602.611693979998,53339.36443344001 2025-07-02,03:50:18.000,183,11067583,4685,0,1751428217,13186.522460920001,28986.355912979998,53339.40635616 2025-07-02,03:50:20.000,183,11067650,4645,0,1751428219,13186.569615089997,29908.910801730002,53339.44827888 2025-07-02,03:50:21.000,183,11067647,4525,0,1751428220,13186.616769259992,27602.632841369996,53339.51116296001 2025-07-02,03:50:22.000,183,11067623,4565,0,1751428221,13186.636978189992,27602.611693979998,53339.51815008 2025-07-02,03:50:23.000,183,11067651,3924,0,1751428222,13186.663923430002,28525.159533600003,53339.539111440004 2025-07-02,03:50:24.000,183,11067530,4405,0,1751428223,13186.704341290002,28525.117238820007,53339.46225312001 2025-07-02,03:50:25.000,183,11067598,4605,0,1751428224,13186.751495459997,28063.843319010004,53339.53212432001 2025-07-02,03:50:26.000,183,11067621,5005,0,1751428225,13186.791913319998,26680.077952620006,53339.58103416001 2025-07-02,03:50:27.000,183,11067561,4565,0,1751428226,13186.798649629993,34521.530164619995,53339.51116296001 2025-07-02,03:50:28.000,183,11067525,4845,0,1751428227,13186.825594870003,29908.92489999,53339.57404704 2025-07-02,03:50:29.000,183,11067521,5005,0,1751428228,13186.866012729988,31292.739610289995,53339.53212432001 2025-07-02,03:50:30.000,183,11067626,4285,0,1751428229,13186.940112139993,22990.041675,53339.62295688 2025-07-02,03:50:31.000,183,11067604,4365,0,1751428230,13186.980529999993,28525.230024899996,53339.63693112 2025-07-02,03:50:32.000,183,11067626,4485,0,1751428231,13187.027684169989,28063.942006829995,53339.64391824 2025-07-02,03:50:33.000,183,11067550,4485,0,1751428232,13187.081574649994,33137.842338660004,53339.706802320004 2025-07-02,03:50:34.000,183,11067581,4845,0,1751428233,13187.16914667999,30370.23406545,53339.65090536001 2025-07-02,03:50:35.000,183,11067623,4845,0,1751428234,13187.16914667999,30370.21996719,53339.7347508 2025-07-02,03:50:36.000,183,11067623,4845,0,1751428235,13187.23650978,27602.710381800003,53339.79763488001 2025-07-02,03:50:37.000,183,11067616,4325,0,1751428236,13187.25671871,27602.75267658,53339.776673520006 2025-07-02,03:50:38.000,183,11067591,4805,0,1751428237,13187.3173455,30370.38914631,53339.86750608001 2025-07-02,03:50:39.000,183,11067619,4645,0,1751428238,13187.35776336,25296.488814480006,53339.874493200005 2025-07-02,03:50:40.000,183,11067579,4485,0,1751428239,13187.344290739995,30831.592574819995,53339.86051896 2025-07-02,03:50:41.000,183,11067607,4605,0,1751428240,13187.324081809995,30370.367998920003,53339.874493200005 2025-07-02,03:50:42.000,183,11067596,4325,0,1751428241,13187.33755443,28525.413302279994,53339.91641592001 2025-07-02,03:50:43.000,183,11067615,4765,0,1751428242,13187.364499669995,26680.366966949994,53339.86051896 2025-07-02,03:50:44.000,183,11067598,4125,0,1751428243,13187.39818122,25757.87552037,53339.83257048 2025-07-02,03:50:45.000,183,11067593,4925,0,1751428244,13187.41165383999,27141.704328930005,53339.91641592001 2025-07-02,03:50:46.000,183,11067606,4445,0,1751428245,13187.425126459995,28986.764762520004,53339.91641592001 2025-07-02,03:50:47.000,183,11067622,4205,0,1751428246,13187.41839015,26219.219931479995,53339.9094288 2025-07-02,03:50:48.000,183,11067632,4485,0,1751428247,13187.49248955999,29448.073927980004,53339.944364400006 2025-07-02,03:50:49.000,183,11067552,4605,0,1751428248,13187.53964373,32215.668102929994,53339.9793 2025-07-02,03:50:50.000,183,11067608,4004,0,1751428249,13187.546380039996,28064.252168549996,53339.944364400006 2025-07-02,03:50:51.000,183,11067630,4365,0,1751428250,13187.573325279991,27141.683181540007,53339.9793 2025-07-02,03:50:52.000,183,11067638,4125,0,1751428251,13187.62047945,31754.330740949998,53340.00724848 2025-07-02,03:50:53.000,183,11067622,4565,0,1751428252,13187.607006829996,22990.309541940005,53340.042184080005 2025-07-02,03:50:54.000,183,11067619,5044,0,1751428253,13187.613743139991,26219.114194530004,53340.03519696001 2025-07-02,03:50:55.000,183,11067587,5085,0,1751428254,13187.62047945,35444.41636248,53340.02820984 2025-07-02,03:50:56.000,183,11067626,4245,0,1751428255,13187.660897310001,30370.459637609994,53340.063145440006 2025-07-02,03:50:57.000,183,11067634,4285,0,1751428256,13187.640688380001,27602.90775744,53340.09808104 2025-07-02,03:50:58.000,183,11067470,4325,0,1751428257,13187.613743139991,32676.76579449,53340.112055280006 2025-07-02,03:50:59.000,183,11067611,4685,0,1751428258,13187.640688380001,24835.221943800003,53340.13301664001 2025-07-02,03:51:00.000,183,11067570,4004,0,1751428259,13187.660897310001,26680.254180870004,53340.15397800001 2025-07-02,03:51:01.000,183,11067586,4925,0,1751428260,13187.627215759996,31292.8594455,53340.14000376 2025-07-02,03:51:02.000,183,11067646,4125,0,1751428261,13187.647424689996,30370.304556749994,53340.112055280006 2025-07-02,03:51:03.000,183,11067630,4245,0,1751428262,13187.60027052,31754.098119660004,53340.15397800001 2025-07-02,03:51:04.000,183,11067604,3605,0,1751428263,13187.566588969996,31292.774855940006,53340.15397800001 2025-07-02,03:51:05.000,183,11067605,4645,0,1751428264,13187.566588969996,24373.828188779997,53340.15397800001 2025-07-02,03:51:06.000,183,11067660,4205,0,1751428265,13187.566588969996,31754.013530099997,53340.17493936 2025-07-02,03:51:07.000,183,11067622,4245,0,1751428266,13187.566588969996,28525.20182838,53340.17493936 2025-07-02,03:51:08.000,183,11067547,4245,0,1751428267,13187.526171109996,29447.64393105,53340.19590072 2025-07-02,03:51:09.000,183,11067597,4645,0,1751428268,13187.47228062999,27602.59759572,53340.18192648001 2025-07-02,03:51:10.000,183,11067581,4525,0,1751428269,13187.49922587,28063.864466400002,53340.1190424 2025-07-02,03:51:11.000,183,11067589,4725,0,1751428270,13187.505962179996,28063.801024229993,53340.160965120005 2025-07-02,03:51:12.000,183,11067632,4325,0,1751428271,13187.47228062999,27602.527104420005,53340.14699088 2025-07-02,03:51:13.000,183,11067586,4485,0,1751428272,13187.425126459995,29908.826212169995,53340.19590072 2025-07-02,03:51:14.000,183,11067604,3605,0,1751428273,13187.43859908,31753.844350979998,53340.17493936 2025-07-02,03:51:15.000,183,11067591,5125,0,1751428274,13187.41165383999,30831.37405179,53340.209874960005 2025-07-02,03:51:16.000,183,11067573,4765,0,1751428275,13187.43186276999,28525.081993169995,53340.18192648001 2025-07-02,03:51:17.000,183,11067623,3965,0,1751428276,13187.425126459995,26218.733541509995,53340.20288784001 2025-07-02,03:51:18.000,183,11067631,5005,0,1751428277,13187.41165383999,23912.434433760005,53340.112055280006 2025-07-02,03:51:19.000,183,11067615,4885,0,1751428278,13187.425126459995,25296.178652760005,53340.209874960005 2025-07-02,03:51:20.000,183,11067613,4645,0,1751428279,13187.39818122,28063.73758206,53340.12602952 2025-07-02,03:51:21.000,183,11067533,4845,0,1751428280,13187.445335389995,28063.786925969995,53340.17493936 2025-07-02,03:51:22.000,183,11067591,4925,0,1751428281,13187.45207169999,32215.11827079,53340.19590072 2025-07-02,03:51:23.000,183,11067580,4285,0,1751428282,13187.45207169999,28524.969207090006,53340.20288784001 2025-07-02,03:51:24.000,183,11067552,4045,0,1751428283,13187.465544319995,32215.033681229994,53340.160965120005 2025-07-02,03:51:25.000,183,11067565,4845,0,1751428284,13187.49248955999,30369.945051119998,53340.209874960005 2025-07-02,03:51:26.000,183,11067570,4325,0,1751428285,13187.51269848999,29908.642934789998,53340.1190424 2025-07-02,03:51:27.000,183,11067554,4445,0,1751428286,13187.5194348,31292.408301179996,53340.12602952 2025-07-02,03:51:28.000,183,11067569,4805,0,1751428287,13187.526171109996,25296.07996494,53340.19590072 2025-07-02,03:51:29.000,183,11067543,4805,0,1751428288,13187.58006159,32214.906796890005,53340.16795224 2025-07-02,03:51:30.000,183,11067612,4405,0,1751428289,13187.55985266,26679.767790900005,53340.15397800001 2025-07-02,03:51:31.000,183,11067605,4565,0,1751428290,13187.55985266,31292.37305553,53340.14000376 2025-07-02,03:51:32.000,183,11067540,4645,0,1751428291,13187.566588969996,35443.78194078,53340.160965120005 2025-07-02,03:51:33.000,183,11067613,3965,0,1751428292,13187.566588969996,30831.134381369993,53340.10506816001 2025-07-02,03:51:34.000,183,11067541,4765,0,1751428293,13187.55311634999,27141.055808970006,53340.1889136 2025-07-02,03:51:35.000,183,11067583,3924,0,1751428294,13187.546380039996,27140.999415929997,53340.1889136 2025-07-02,03:51:36.000,183,11067573,4765,0,1751428295,13187.573325279991,29908.586541750003,53340.15397800001 2025-07-02,03:51:37.000,183,11067571,4004,0,1751428296,13187.53290741999,27141.041710710007,53340.15397800001 2025-07-02,03:51:38.000,183,11067621,4965,0,1751428297,13187.573325279991,30831.134381369993,53340.1190424 2025-07-02,03:51:39.000,183,11067591,4165,0,1751428298,13187.55985266,27602.294483129997,53340.17493936 2025-07-02,03:51:40.000,183,11067599,4725,0,1751428299,13187.573325279991,31753.67517186,53340.15397800001 2025-07-02,03:51:41.000,183,11067577,3885,0,1751428300,13187.55311634999,31292.415350309995,53340.16795224 2025-07-02,03:51:42.000,183,11067569,5005,0,1751428301,13187.53290741999,30831.20487267,53340.16795224 2025-07-02,03:51:43.000,183,11067624,4525,0,1751428302,13187.607006829996,24373.546223580008,53340.22384920001 2025-07-02,03:51:44.000,183,11067604,4525,0,1751428303,13187.60027052,34521.368034629995,53340.17493936 2025-07-02,03:51:45.000,183,11067558,4285,0,1751428304,13187.586797899996,28524.926912309995,53340.160965120005 2025-07-02,03:51:46.000,183,11067569,4605,0,1751428305,13187.627215759996,29447.495899319998,53340.209874960005 2025-07-02,03:51:47.000,183,11067601,4765,0,1751428306,13187.660897310001,25296.143407109994,53340.160965120005 2025-07-02,03:51:48.000,183,11067580,4525,0,1751428307,13187.681106240001,27141.224988090005,53340.160965120005 2025-07-02,03:51:49.000,183,11067617,4645,0,1751428308,13187.708051479996,33598.918882829996,53340.112055280006 2025-07-02,03:51:50.000,183,11067619,4645,0,1751428309,13187.714787789992,27602.527104420005,53340.17493936 2025-07-02,03:51:51.000,183,11067628,3605,0,1751428310,13187.761941960001,28986.257225160007,53340.112055280006 2025-07-02,03:51:52.000,183,11067594,4325,0,1751428311,13187.782150890002,29908.79096652,53340.20288784001 2025-07-02,03:51:53.000,183,11067607,4925,0,1751428312,13187.876459229992,30831.310609620006,53340.17493936 2025-07-02,03:51:54.000,183,11067613,4045,0,1751428313,13187.849513989997,26679.951068280003,53340.23782344 2025-07-02,03:51:55.000,183,11067608,4285,0,1751428314,13187.916877089992,31292.591578559994,53340.19590072 2025-07-02,03:51:56.000,183,11067645,4165,0,1751428315,13187.957294949993,29908.77686826,53340.14000376 2025-07-02,03:51:57.000,183,11067606,4365,0,1751428316,13187.964031260002,33598.925931959995,53340.230836320006 2025-07-02,03:51:58.000,183,11067562,3845,0,1751428317,13188.017921739993,25296.164554500006,53340.23782344 2025-07-02,03:51:59.000,183,11067545,4925,0,1751428318,13188.024658050002,29447.559341490007,53340.21686208 2025-07-02,03:52:00.000,183,11067624,4205,0,1751428319,13188.024658050002,33137.65201215001,53340.230836320006 2025-07-02,03:52:01.000,183,11067636,4485,0,1751428320,13188.092021149998,25757.487818220005,53340.209874960005 2025-07-02,03:52:02.000,183,11067559,4045,0,1751428321,13188.105493769988,27602.505957030007,53340.16795224 2025-07-02,03:52:03.000,183,11067578,3845,0,1751428322,13188.105493769988,23451.17461221,53340.18192648001 2025-07-02,03:52:04.000,183,11067557,4165,0,1751428323,13188.112230079998,28986.271323420006,53340.209874960005 2025-07-02,03:52:05.000,183,11067621,4965,0,1751428324,13188.118966389993,26218.719443249996,53340.1889136 2025-07-02,03:52:06.000,183,11067609,4885,0,1751428325,13188.112230079998,30370.07193546,53340.16795224 2025-07-02,03:52:07.000,183,11067628,4405,0,1751428326,13188.139175319993,25296.270291449997,53340.18192648001 2025-07-02,03:52:08.000,183,11067590,4205,0,1751428327,13188.085284839988,32215.13236905,53340.209874960005 2025-07-02,03:52:09.000,183,11067551,5085,0,1751428328,13188.112230079998,29447.580488880005,53340.21686208 2025-07-02,03:52:10.000,183,11067610,4445,0,1751428329,13188.139175319993,30831.37405179,53340.25179768001 2025-07-02,03:52:11.000,183,11067649,4845,0,1751428330,13188.132439009998,32215.146467309998,53340.14699088 2025-07-02,03:52:12.000,183,11067594,4245,0,1751428331,13188.112230079998,30370.191770670004,53340.09808104 2025-07-02,03:52:13.000,183,11067631,4925,0,1751428332,13188.118966389993,29908.93899825,53340.22384920001 2025-07-02,03:52:14.000,183,11067623,3765,0,1751428333,13188.125702699988,29908.974243899997,53340.22384920001 2025-07-02,03:52:15.000,183,11067610,4485,0,1751428334,13188.118966389993,28986.440502540005,53340.24481056 2025-07-02,03:52:16.000,183,11067612,3405,0,1751428335,13188.105493769988,30831.507985260003,53340.1889136 2025-07-02,03:52:17.000,183,11067615,4885,0,1751428336,13188.145911629988,26218.895671499995,53340.19590072 2025-07-02,03:52:18.000,183,11067634,3565,0,1751428337,13188.125702699988,27602.696283540005,53340.16795224 2025-07-02,03:52:19.000,183,11067593,4845,0,1751428338,13188.186329489989,30370.276360229996,53340.230836320006 2025-07-02,03:52:20.000,183,11067577,4805,0,1751428339,13188.206538419989,30831.458641350007,53340.1889136 2025-07-02,03:52:21.000,183,11067607,4965,0,1751428340,13188.226747349989,31292.746659419994,53340.17493936 2025-07-02,03:52:22.000,183,11067624,4245,0,1751428341,13188.226747349989,26680.183689569996,53340.15397800001 2025-07-02,03:52:23.000,183,11067583,4565,0,1751428342,13188.280637829994,27141.380068950006,53340.15397800001 2025-07-02,03:52:24.000,183,11067611,4445,0,1751428343,13188.280637829994,27141.394167210005,53340.12602952 2025-07-02,03:52:25.000,183,11067586,3965,0,1751428344,13188.314319379999,24835.059813810003,53340.12602952 2025-07-02,03:52:26.000,183,11067662,4245,0,1751428345,13188.361473549994,28525.124287950006,53340.17493936 2025-07-02,03:52:27.000,183,11067604,4125,0,1751428346,13188.32779199999,25296.298487969994,53340.112055280006 2025-07-02,03:52:28.000,183,11067569,4685,0,1751428347,13188.36820985999,27602.58349746,53340.16795224 2025-07-02,03:52:29.000,183,11067580,4165,0,1751428348,13188.36820985999,28986.355912979998,53340.20288784001 2025-07-02,03:52:30.000,183,11067558,4085,0,1751428349,13188.36820985999,27141.316626779997,53340.18192648001 2025-07-02,03:52:31.000,183,11067558,4125,0,1751428350,13188.38841878999,28525.124287950006,53340.160965120005 2025-07-02,03:52:32.000,183,11067633,4605,0,1751428351,13188.43557296,31292.67616812,53340.1889136 2025-07-02,03:52:33.000,183,11067584,4325,0,1751428352,13188.40862771999,31292.732561159995,53340.20288784001 2025-07-02,03:52:34.000,183,11067569,4485,0,1751428353,13188.44904557999,26680.049756099994,53340.13301664001 2025-07-02,03:52:35.000,183,11067565,4525,0,1751428354,13188.45578189,22067.479737119997,53340.20288784001 2025-07-02,03:52:36.000,183,11067554,3885,0,1751428355,13188.42883664999,28986.412306020007,53340.20288784001 2025-07-02,03:52:37.000,183,11067543,4565,0,1751428356,13188.47599082,28525.17363186,53340.19590072 2025-07-02,03:52:38.000,183,11067588,4325,0,1751428357,13188.48946343999,27602.661037890008,53340.20288784001 2025-07-02,03:52:39.000,183,11067542,4205,0,1751428358,13188.50967236999,27141.44351112,53340.23782344 2025-07-02,03:52:40.000,183,11067590,4685,0,1751428359,13188.55009022999,29908.94604738,53340.21686208 2025-07-02,03:52:41.000,183,11067559,4685,0,1751428360,13188.57703547,32215.329744689996,53340.22384920001 2025-07-02,03:52:42.000,183,11067590,4165,0,1751428361,13188.61745333,28064.04069465,53340.25179768001 2025-07-02,03:52:43.000,183,11067559,4605,0,1751428362,13188.63092594999,32676.631861019996,53340.279746160006 2025-07-02,03:52:44.000,183,11067560,4165,0,1751428363,13188.664607499995,31754.1545127,53340.22384920001 2025-07-02,03:52:45.000,183,11067586,4004,0,1751428364,13188.65787119,26680.233033480006,53340.209874960005 2025-07-02,03:52:46.000,183,11067603,4565,0,1751428365,13188.67134380999,27141.556297200004,53340.24481056 2025-07-02,03:52:47.000,183,11067572,4205,0,1751428366,13188.69155273999,28986.65197644,53340.24481056 2025-07-02,03:52:48.000,183,11067506,4085,0,1751428367,13188.725234289996,29909.164570409994,53340.1889136 2025-07-02,03:52:49.000,183,11067561,4605,0,1751428368,13188.77238845999,28064.132333340007,53340.230836320006 2025-07-02,03:52:50.000,183,11067543,4725,0,1751428369,13188.77912477,30370.473735870008,53340.24481056 2025-07-02,03:52:51.000,183,11067399,4565,0,1751428370,13188.77912477,28064.160529860004,53340.26577192 2025-07-02,03:52:52.000,183,11067551,4445,0,1751428371,13188.812806319991,31293.077968530008,53340.258784800004 2025-07-02,03:52:53.000,183,11067554,4125,0,1751428372,13188.812806319991,30831.754704809995,53340.30070752001 2025-07-02,03:52:54.000,183,11067564,4004,0,1751428373,13188.83975156,28064.19577551,53340.26577192 2025-07-02,03:52:55.000,183,11067559,4645,0,1751428374,13188.833015249991,34060.66509435,53340.33564312 2025-07-02,03:52:56.000,183,11067573,4605,0,1751428375,13188.826278939996,29448.038682330007,53340.37057872001 2025-07-02,03:52:57.000,183,11067545,5005,0,1751428376,13188.83975156,26680.486802159998,53340.398527200006 2025-07-02,03:52:58.000,183,11067554,4245,0,1751428377,13188.846487869996,25296.672091860004,53340.34961736001 2025-07-02,03:52:59.000,183,11067544,4125,0,1751428378,13188.859960490001,33599.43346932001,53340.34961736001 2025-07-02,03:53:00.000,183,11067585,4605,0,1751428379,13188.866696799996,29909.340798660007,53340.2937204 2025-07-02,03:53:01.000,183,11067592,4325,0,1751428380,13188.880169420001,29448.1021245,53340.37057872001 2025-07-02,03:53:02.000,183,11067590,4445,0,1751428381,13188.846487869996,34522.08704589,53340.398527200006 2025-07-02,03:53:03.000,183,11067539,5085,0,1751428382,13188.900378350001,26680.536146070008,53340.34961736001 2025-07-02,03:53:04.000,183,11067606,4445,0,1751428383,13188.940796210001,32677.047759690002,53340.37057872001 2025-07-02,03:53:05.000,183,11067592,4445,0,1751428384,13188.961005140001,30370.72045542,53340.398527200006 2025-07-02,03:53:06.000,183,11067604,3405,0,1751428385,13189.001423000002,26680.62073563,53340.377565840005 2025-07-02,03:53:07.000,183,11067540,4365,0,1751428386,13189.008159309997,25758.115190790006,53340.39154008001 2025-07-02,03:53:08.000,183,11067558,3765,0,1751428387,13189.014895619992,36828.513037979996,53340.37057872001 2025-07-02,03:53:09.000,183,11067544,3804,0,1751428388,13189.068786099997,30832.156505220002,53340.398527200006 2025-07-02,03:53:10.000,183,11067576,4325,0,1751428389,13189.028368239997,33138.44856384001,53340.3635916 2025-07-02,03:53:11.000,183,11067590,4485,0,1751428390,13189.008159309997,26219.515994939997,53340.3635916 2025-07-02,03:53:12.000,183,11067517,4605,0,1751428391,13189.062049790002,33138.51905514,53340.32166888001 2025-07-02,03:53:13.000,183,11067530,4285,0,1751428392,13189.048577169997,31293.437474160004,53340.2937204 2025-07-02,03:53:14.000,183,11067532,4285,0,1751428393,13189.068786099997,25296.968155320006,53340.33564312 2025-07-02,03:53:15.000,183,11067532,4325,0,1751428394,13189.088995029997,28525.899692249994,53340.31468176 2025-07-02,03:53:16.000,183,11067563,4605,0,1751428395,13189.062049790002,26219.565338850007,53340.30769464 2025-07-02,03:53:17.000,183,11067636,4205,0,1751428396,13189.075522409992,32677.24513533,53340.30070752001 2025-07-02,03:53:18.000,183,11067604,4325,0,1751428397,13189.048577169997,27142.028588910005,53340.328656000005 2025-07-02,03:53:19.000,183,11067597,4845,0,1751428398,13189.062049790002,26680.78991475,53340.3635916 2025-07-02,03:53:20.000,183,11067617,4525,0,1751428399,13189.088995029997,30370.847339760003,53340.38455296 2025-07-02,03:53:21.000,183,11067586,4405,0,1751428400,13189.062049790002,30832.093063049993,53340.2937204 2025-07-02,03:53:22.000,183,11067618,4125,0,1751428401,13189.014895619992,32215.900724220002,53340.30769464 2025-07-02,03:53:23.000,183,11067577,4765,0,1751428402,13188.974477759992,28064.463642450006,53340.279746160006 2025-07-02,03:53:24.000,183,11067621,4725,0,1751428403,13189.035104549992,29448.229008840004,53340.30070752001 2025-07-02,03:53:25.000,183,11067558,4285,0,1751428404,13189.008159309997,33599.602648440006,53340.26577192 2025-07-02,03:53:26.000,183,11067620,3444,0,1751428405,13188.961005140001,27603.133329599994,53340.24481056 2025-07-02,03:53:27.000,183,11067596,3285,0,1751428406,13188.961005140001,30370.741602809998,53340.20288784001 2025-07-02,03:53:28.000,183,11067584,3565,0,1751428407,13188.954268829992,28986.905745120006,53340.25179768001 2025-07-02,03:53:29.000,183,11067617,4045,0,1751428408,13188.940796210001,30831.930933059994,53340.31468176 2025-07-02,03:53:30.000,183,11067551,4565,0,1751428409,13188.913850969991,28986.877548599994,53340.34961736001 2025-07-02,03:53:31.000,183,11067574,3525,0,1751428410,13188.907114659996,26680.522047809995,53340.34961736001 2025-07-02,03:53:32.000,183,11067604,4485,0,1751428411,13188.873433109991,26219.32566843,53340.31468176 2025-07-02,03:53:33.000,183,11067627,4125,0,1751428412,13188.866696799996,29909.40424083,53340.32166888001 2025-07-02,03:53:34.000,183,11067632,3645,0,1751428413,13188.826278939996,26219.283373650003,53340.34961736001 2025-07-02,03:53:35.000,183,11067606,4525,0,1751428414,13188.785861079996,33599.53215714,53340.3635916 2025-07-02,03:53:36.000,183,11067643,4885,0,1751428415,13188.765652149996,25296.777828809994,53340.32166888001 2025-07-02,03:53:37.000,183,11067635,4725,0,1751428416,13188.71176166999,34060.80607695,53340.38455296 2025-07-02,03:53:38.000,183,11067560,4365,0,1751428417,13188.71849798,31293.16960722,53340.377565840005 2025-07-02,03:53:39.000,183,11067582,4285,0,1751428418,13188.71176166999,29909.40424083,53340.34961736001 2025-07-02,03:53:40.000,183,11067625,4725,0,1751428419,13188.67808012,31293.240098520007,53340.32166888001 2025-07-02,03:53:41.000,183,11067635,4605,0,1751428420,13188.684816429995,26680.578440850004,53340.258784800004 2025-07-02,03:53:42.000,183,11067618,4645,0,1751428421,13188.684816429995,26219.31157017,53340.2937204 2025-07-02,03:53:43.000,183,11067615,4725,0,1751428422,13188.684816429995,28064.3579055,53340.35660448 2025-07-02,03:53:44.000,183,11067569,4805,0,1751428423,13188.705025359995,29448.137370149998,53340.28673328 2025-07-02,03:53:45.000,183,11067617,4245,0,1751428424,13188.67134380999,27603.013494390005,53340.258784800004 2025-07-02,03:53:46.000,183,11067600,3565,0,1751428425,13188.63092594999,31293.113214180004,53340.26577192 2025-07-02,03:53:47.000,183,11067628,4645,0,1751428426,13188.603980709995,29909.347847790006,53340.20288784001 2025-07-02,03:53:48.000,183,11067587,3965,0,1751428427,13188.63092594999,32215.5905625,53340.27275904001 2025-07-02,03:53:49.000,183,11067578,4645,0,1751428428,13188.644398569995,29909.291454749997,53340.25179768001 2025-07-02,03:53:50.000,183,11067603,4925,0,1751428429,13188.61745333,31754.2954953,53340.279746160006 2025-07-02,03:53:51.000,183,11067608,3525,0,1751428430,13188.5972444,28986.630829050002,53340.28673328 2025-07-02,03:53:52.000,183,11067589,4085,0,1751428431,13188.57029915999,28064.111185949994,53340.258784800004 2025-07-02,03:53:53.000,183,11067579,4325,0,1751428432,13188.52988129999,23912.716398959994,53340.21686208 2025-07-02,03:53:54.000,183,11067598,4685,0,1751428433,13188.52988129999,29447.77786452,53340.20288784001 2025-07-02,03:53:55.000,183,11067592,3444,0,1751428434,13188.45578189,24835.144403369995,53340.12602952 2025-07-02,03:53:56.000,183,11067613,5205,0,1751428435,13188.38841878999,26218.945015410005,53340.230836320006 2025-07-02,03:53:57.000,183,11067619,4725,0,1751428436,13188.334528309999,31754.069923140007,53340.160965120005 2025-07-02,03:53:58.000,183,11067601,4765,0,1751428437,13188.260428899994,30831.52208352,53340.12602952 2025-07-02,03:53:59.000,183,11067622,4445,0,1751428438,13188.193065799998,32215.26630252,53340.10506816001 2025-07-02,03:54:00.000,183,11067568,4405,0,1751428439,13188.139175319993,24835.045715550004,53340.07013256 2025-07-02,03:54:01.000,183,11067613,4125,0,1751428440,13188.092021149998,29447.749668000004,53340.07013256 2025-07-02,03:54:02.000,183,11067628,3765,0,1751428441,13188.051603289998,28525.19477925,53340.0491712 2025-07-02,03:54:03.000,183,11067605,3924,0,1751428442,13188.004449120002,27141.394167210005,53340.07711968 2025-07-02,03:54:04.000,183,11067631,4004,0,1751428443,13187.957294949993,28986.468699060002,53340.042184080005 2025-07-02,03:54:05.000,183,11067641,4725,0,1751428444,13187.896668159992,30831.55732917,53340.00724848 2025-07-02,03:54:06.000,183,11067664,4405,0,1751428445,13187.856250299992,27602.724480060002,53340.03519696001 2025-07-02,03:54:07.000,183,11067637,4085,0,1751428446,13187.849513989997,29447.78491365,53339.9793 2025-07-02,03:54:08.000,183,11067590,3525,0,1751428447,13187.849513989997,31754.076972270006,53339.95135152 2025-07-02,03:54:09.000,183,11067607,4085,0,1751428448,13187.849513989997,27602.703332670004,53340.02122272 2025-07-02,03:54:10.000,183,11067589,5005,0,1751428449,13187.849513989997,27141.464658509998,53339.88148032 2025-07-02,03:54:11.000,183,11067627,4965,0,1751428450,13187.842777680002,31754.055824879993,53339.93039016 2025-07-02,03:54:12.000,183,11067642,3965,0,1751428451,13187.842777680002,31754.062874010007,53339.93737728001 2025-07-02,03:54:13.000,183,11067612,3525,0,1751428452,13187.862986610002,31292.817150720002,53339.88846744001 2025-07-02,03:54:14.000,183,11067590,4205,0,1751428453,13187.883195540002,28525.265270550008,53339.895454560006 2025-07-02,03:54:15.000,183,11067620,4085,0,1751428454,13187.862986610002,29908.974243899997,53339.88846744001 2025-07-02,03:54:16.000,183,11067621,4605,0,1751428455,13187.849513989997,30831.54323091,53339.84654472001 2025-07-02,03:54:17.000,183,11067445,4765,0,1751428456,13187.849513989997,27602.632841369996,53339.81859624001 2025-07-02,03:54:18.000,183,11067623,4765,0,1751428457,13187.862986610002,33599.03166891,53339.81859624001 2025-07-02,03:54:19.000,183,11067628,3405,0,1751428458,13187.876459229992,28986.33476559,53339.84654472001 2025-07-02,03:54:20.000,183,11067604,4605,0,1751428459,13187.842777680002,28986.33476559,53339.776673520006 2025-07-02,03:54:21.000,183,11067609,4845,0,1751428460,13187.862986610002,31753.886645759994,53339.81859624001 2025-07-02,03:54:22.000,183,11067627,4565,0,1751428461,13187.849513989997,28063.829220750005,53339.825583360005 2025-07-02,03:54:23.000,183,11067639,4845,0,1751428462,13187.822568750002,29447.61573453,53339.79763488001 2025-07-02,03:54:24.000,183,11067584,4805,0,1751428463,13187.815832439992,26218.789934550005,53339.776673520006 2025-07-02,03:54:25.000,183,11067668,4485,0,1751428464,13187.795623509992,30370.128328499995,53339.755712160004 2025-07-02,03:54:26.000,183,11067685,4725,0,1751428465,13187.788887199997,28986.278372550005,53339.7347508 2025-07-02,03:54:27.000,183,11067613,4725,0,1751428466,13187.782150890002,32676.371043210005,53339.776673520006 2025-07-02,03:54:28.000,183,11067636,3485,0,1751428467,13187.748469339997,27602.520055290006,53339.76269928 2025-07-02,03:54:29.000,183,11067581,4565,0,1751428468,13187.687842549996,29447.566390620006,53339.74872504001 2025-07-02,03:54:30.000,183,11067613,4845,0,1751428469,13187.667633619996,31292.612725950006,53339.76269928 2025-07-02,03:54:31.000,183,11067630,4085,0,1751428470,13187.62047945,23912.363942459997,53339.76269928 2025-07-02,03:54:32.000,183,11067590,3804,0,1751428471,13187.60027052,29908.741622610003,53339.727763680006 2025-07-02,03:54:33.000,183,11067656,4325,0,1751428472,13187.586797899996,33598.770851099995,53339.706802320004 2025-07-02,03:54:34.000,183,11067620,4205,0,1751428473,13187.58006159,34060.05182004,53339.69981520001 2025-07-02,03:54:35.000,183,11067588,4085,0,1751428474,13187.53290741999,31292.408301179996,53339.68584096 2025-07-02,03:54:36.000,183,11067605,4445,0,1751428475,13187.526171109996,31292.408301179996,53339.67186672 2025-07-02,03:54:37.000,183,11067632,4045,0,1751428476,13187.47228062999,32214.906796890005,53339.67186672 2025-07-02,03:54:38.000,183,11067650,4245,0,1751428477,13187.465544319995,28986.059849519996,53339.65090536001 2025-07-02,03:54:39.000,183,11067585,4685,0,1751428478,13187.465544319995,26679.725496119994,53339.67186672 2025-07-02,03:54:40.000,183,11067590,3565,0,1751428479,13187.47901694,33137.306604779995,53339.608982640006 2025-07-02,03:54:41.000,183,11067617,3685,0,1751428480,13187.47901694,24834.60162036,53339.62295688 2025-07-02,03:54:42.000,183,11067628,4485,0,1751428481,13187.45880801,27602.223991830004,53339.58103416001 2025-07-02,03:54:43.000,183,11067608,4125,0,1751428482,13187.505962179996,29447.249179770006,53339.5950084 2025-07-02,03:54:44.000,183,11067622,3325,0,1751428483,13187.53964373,25757.100116069996,53339.588021280004 2025-07-02,03:54:45.000,183,11067625,3965,0,1751428484,13187.505962179996,25757.06487042,53339.539111440004 2025-07-02,03:54:46.000,183,11067595,4685,0,1751428485,13187.53964373,27140.78794203,53339.55308568001 2025-07-02,03:54:47.000,183,11067624,3965,0,1751428486,13187.53964373,34982.17671186,53339.62994400001 2025-07-02,03:54:48.000,183,11067594,4245,0,1751428487,13187.526171109996,31753.301567970004,53339.56705992 2025-07-02,03:54:49.000,183,11067619,4645,0,1751428488,13187.5194348,27601.920879240002,53339.56705992 2025-07-02,03:54:50.000,183,11067555,4885,0,1751428489,13187.546380039996,31291.964205990007,53339.53212432001 2025-07-02,03:54:51.000,183,11067610,3765,0,1751428490,13187.53964373,28985.636901720005,53339.51815008 2025-07-02,03:54:52.000,183,11067586,4245,0,1751428491,13187.5194348,36365.75175174,53339.50417584 2025-07-02,03:54:53.000,183,11067579,4125,0,1751428492,13187.51269848999,27140.520075089997,53339.51116296001 2025-07-02,03:54:54.000,183,11067616,4365,0,1751428493,13187.49248955999,25756.789954349995,53339.47622736 2025-07-02,03:54:55.000,183,11067651,4525,0,1751428494,13187.485753249995,26217.958137210007,53339.51815008 2025-07-02,03:54:56.000,183,11067662,4085,0,1751428495,13187.45880801,31291.837321650004,53339.48321448001 2025-07-02,03:54:57.000,183,11067618,3525,0,1751428496,13187.43859908,28524.271343219996,53339.51116296001 2025-07-02,03:54:58.000,183,11067587,4685,0,1751428497,13187.45207169999,30830.549303580003,53339.48321448001 2025-07-02,03:54:59.000,183,11067593,4645,0,1751428498,13187.43859908,26217.922891559996,53339.49718872 2025-07-02,03:55:00.000,183,11067604,3804,0,1751428499,13187.41165383999,24834.157525169998,53339.40635616 2025-07-02,03:55:01.000,183,11067676,4285,0,1751428500,13187.39818122,25756.698315660004,53339.39936904 2025-07-02,03:55:02.000,183,11067598,3685,0,1751428501,13187.404917529995,29446.748691540008,53339.441291760006 2025-07-02,03:55:03.000,183,11067604,3685,0,1751428502,13187.41165383999,33598.07298723,53339.38539480001 2025-07-02,03:55:04.000,183,11067591,4765,0,1751428503,13187.465544319995,31291.73863383,53339.43430464001 2025-07-02,03:55:05.000,183,11067609,4645,0,1751428504,13187.47228062999,31753.054848419997,53339.39936904 2025-07-02,03:55:06.000,183,11067605,3965,0,1751428505,13187.485753249995,29446.776888060005,53339.392381920006 2025-07-02,03:55:07.000,183,11067638,4205,0,1751428506,13187.49922587,28985.5382139,53339.371420560004 2025-07-02,03:55:08.000,183,11067619,4845,0,1751428507,13187.53290741999,27140.4989277,53339.30853648 2025-07-02,03:55:09.000,183,11067596,4085,0,1751428508,13187.55311634999,31753.090094069994,53339.34347208001 2025-07-02,03:55:10.000,183,11067578,3685,0,1751428509,13187.60027052,28985.510017380002,53339.371420560004 2025-07-02,03:55:11.000,183,11067578,4165,0,1751428510,13187.654160999991,27601.737601860004,53339.39936904 2025-07-02,03:55:12.000,183,11067611,4645,0,1751428511,13187.681106240001,32675.574491520005,53339.37840768 2025-07-02,03:55:13.000,183,11067623,4565,0,1751428512,13187.721524100001,30830.514057930006,53339.392381920006 2025-07-02,03:55:14.000,183,11067627,4725,0,1751428513,13187.721524100001,26679.140418330004,53339.32949784 2025-07-02,03:55:15.000,183,11067567,4605,0,1751428514,13187.768678269997,30830.42946837,53339.280588 2025-07-02,03:55:16.000,183,11067638,4125,0,1751428515,13187.802359820002,28062.835293419994,53339.34347208001 2025-07-02,03:55:17.000,183,11067605,4685,0,1751428516,13187.836041369992,33597.87561159,53339.38539480001 2025-07-02,03:55:18.000,183,11067578,4205,0,1751428517,13187.876459229992,30830.26733838,53339.371420560004 2025-07-02,03:55:19.000,183,11067616,4045,0,1751428518,13187.889931849997,28524.05282019,53339.441291760006 2025-07-02,03:55:20.000,183,11067627,4765,0,1751428519,13187.862986610002,28524.031672800003,53339.40635616 2025-07-02,03:55:21.000,183,11067674,4205,0,1751428520,13187.862986610002,28062.75070386,53339.371420560004 2025-07-02,03:55:22.000,183,11067646,4205,0,1751428521,13187.896668159992,32214.025655639998,53339.33648496 2025-07-02,03:55:23.000,183,11067585,4485,0,1751428522,13187.889931849997,31752.758784959995,53339.40635616 2025-07-02,03:55:24.000,183,11067608,4325,0,1751428523,13187.869722919997,26217.662073750005,53339.35744632 2025-07-02,03:55:25.000,183,11067651,4085,0,1751428524,13187.896668159992,28523.940034109997,53339.34347208001 2025-07-02,03:55:26.000,183,11067559,4405,0,1751428525,13187.937086019992,22988.864470290006,53339.37840768 2025-07-02,03:55:27.000,183,11067613,3765,0,1751428526,13187.910140779997,34059.05084358,53339.29456224001 2025-07-02,03:55:28.000,183,11067620,4004,0,1751428527,13187.957294949993,26678.964190080005,53339.36443344001 2025-07-02,03:55:29.000,183,11067614,4605,0,1751428528,13187.923613400002,28062.78594951,53339.36443344001 2025-07-02,03:55:30.000,183,11067611,4045,0,1751428529,13187.943822330002,31752.808128870005,53339.3504592 2025-07-02,03:55:31.000,183,11067584,4325,0,1751428530,13187.984240190002,30369.049811610006,53339.33648496 2025-07-02,03:55:32.000,183,11067646,4165,0,1751428531,13188.044866980003,32675.327771969998,53339.29456224001 2025-07-02,03:55:33.000,183,11067662,4565,0,1751428532,13188.038130669993,33597.79102203,53339.34347208001 2025-07-02,03:55:34.000,183,11067629,4605,0,1751428533,13188.085284839988,33136.559397000005,53339.280588 2025-07-02,03:55:35.000,183,11067593,4805,0,1751428534,13188.098757459993,31291.56240558,53339.33648496 2025-07-02,03:55:36.000,183,11067576,4125,0,1751428535,13188.105493769988,28062.800047769997,53339.29456224001 2025-07-02,03:55:37.000,183,11067571,4605,0,1751428536,13188.152647939998,32214.032704769998,53339.30853648 2025-07-02,03:55:38.000,183,11067627,4765,0,1751428537,13188.179593179993,29907.846383099997,53339.25962664 2025-07-02,03:55:39.000,183,11067610,4125,0,1751428538,13188.199802109993,28524.017574540005,53339.34347208001 2025-07-02,03:55:40.000,183,11067617,3885,0,1751428539,13188.267165209989,29907.789990060002,53339.31552360001 2025-07-02,03:55:41.000,183,11067609,4645,0,1751428540,13188.260428899994,30830.295534899997,53339.273600880006 2025-07-02,03:55:42.000,183,11067635,4525,0,1751428541,13188.294110449999,27601.490882309998,53339.23866528 2025-07-02,03:55:43.000,183,11067609,4605,0,1751428542,13188.354737239999,28985.270346959995,53339.29456224001 2025-07-02,03:55:44.000,183,11067648,3565,0,1751428543,13188.361473549994,29907.789990060002,53339.322510720005 2025-07-02,03:55:45.000,183,11067621,4605,0,1751428544,13188.381682479994,30368.95817292,53339.34347208001 2025-07-02,03:55:46.000,183,11067577,4725,0,1751428545,13188.374946169999,30830.189797950006,53339.26661376001 2025-07-02,03:55:47.000,183,11067578,4445,0,1751428546,13188.374946169999,22066.30253241,53339.28757512 2025-07-02,03:55:48.000,183,11067609,4885,0,1751428547,13188.374946169999,28523.827248030007,53339.23866528 2025-07-02,03:55:49.000,183,11067651,4765,0,1751428548,13188.381682479994,28985.002480020004,53339.252639520004 2025-07-02,03:55:50.000,183,11067602,4485,0,1751428549,13188.3951551,34058.797074899994,53339.273600880006 2025-07-02,03:55:51.000,183,11067635,4605,0,1751428550,13188.42883664999,28523.714461950003,53339.280588 2025-07-02,03:55:52.000,183,11067599,4645,0,1751428551,13188.401891409994,30368.662109459998,53339.23866528 2025-07-02,03:55:53.000,183,11067619,4645,0,1751428552,13188.41536403,26217.337813770006,53339.29456224001 2025-07-02,03:55:54.000,183,11067601,4485,0,1751428553,13188.381682479994,30829.858488840007,53339.24565240001 2025-07-02,03:55:55.000,183,11067587,4605,0,1751428554,13188.41536403,29446.02263115,53339.28757512 2025-07-02,03:55:56.000,183,11067580,4325,0,1751428555,13188.3951551,37748.565485579995,53339.32949784 2025-07-02,03:55:57.000,183,11067551,4485,0,1751428556,13188.422100339994,29907.247207049993,53339.29456224001 2025-07-02,03:55:58.000,183,11067623,4565,0,1751428557,13188.381682479994,35903.49095373,53339.33648496 2025-07-02,03:55:59.000,183,11067590,4125,0,1751428558,13188.381682479994,24372.213938009998,53339.322510720005 2025-07-02,03:56:00.000,183,11067619,4045,0,1751428559,13188.38841878999,30829.682260589994,53339.36443344001 2025-07-02,03:56:01.000,183,11067625,4445,0,1751428560,13188.422100339994,28984.692318300004,53339.322510720005 2025-07-02,03:56:02.000,183,11067547,4045,0,1751428561,13188.361473549994,31752.173707170004,53339.35744632 2025-07-02,03:56:03.000,183,11067627,4605,0,1751428562,13188.401891409994,25755.908813100003,53339.30154936 2025-07-02,03:56:04.000,183,11067537,4285,0,1751428563,13188.422100339994,34980.93606498001,53339.35744632 2025-07-02,03:56:05.000,183,11067560,3565,0,1751428564,13188.41536403,29445.88164855,53339.28757512 2025-07-02,03:56:06.000,183,11067623,4445,0,1751428565,13188.422100339994,30829.639965809998,53339.32949784 2025-07-02,03:56:07.000,183,11067628,4405,0,1751428566,13188.40862771999,26217.09109422,53339.23167816 2025-07-02,03:56:08.000,183,11067584,3485,0,1751428567,13188.401891409994,26678.336817510004,53339.3504592 2025-07-02,03:56:09.000,183,11067631,4445,0,1751428568,13188.44904557999,31752.04682283,53339.3504592 2025-07-02,03:56:10.000,183,11067597,4925,0,1751428569,13188.502936059995,29445.782960729994,53339.371420560004 2025-07-02,03:56:11.000,183,11067576,4125,0,1751428570,13188.51640868,30829.47078669,53339.34347208001 2025-07-02,03:56:12.000,183,11067532,4565,0,1751428571,13188.55009022999,27600.701379749997,53339.28757512 2025-07-02,03:56:13.000,183,11067598,4325,0,1751428572,13188.55009022999,27600.6661341,53339.34347208001 2025-07-02,03:56:14.000,183,11067588,4165,0,1751428573,13188.49619975,28523.129384159998,53339.28757512 2025-07-02,03:56:15.000,183,11067570,4165,0,1751428574,13188.57029915999,28523.10118764,53339.33648496 2025-07-02,03:56:16.000,183,11067574,3525,0,1751428575,13188.583771779995,25294.374075479995,53339.38539480001 2025-07-02,03:56:17.000,183,11067613,4605,0,1751428576,13188.61745333,24833.107204800006,53339.38539480001 2025-07-02,03:56:18.000,183,11067627,5005,0,1751428577,13188.644398569995,30368.105228190005,53339.322510720005 2025-07-02,03:56:19.000,183,11067591,4845,0,1751428578,13188.644398569995,28061.81316957,53339.31552360001 2025-07-02,03:56:20.000,183,11067618,4645,0,1751428579,13188.67134380999,27600.539249759997,53339.26661376001 2025-07-02,03:56:21.000,183,11067618,3965,0,1751428580,13188.71849798,27600.532200629998,53339.3504592 2025-07-02,03:56:22.000,183,11067645,4765,0,1751428581,13188.684816429995,31290.59667477,53339.3504592 2025-07-02,03:56:23.000,183,11067655,4805,0,1751428582,13188.664607499995,26677.984361010007,53339.29456224001 2025-07-02,03:56:24.000,183,11067617,4405,0,1751428583,13188.67134380999,29445.486897270006,53339.280588 2025-07-02,03:56:25.000,183,11067611,4725,0,1751428584,13188.725234289996,25294.247191140006,53339.39936904 2025-07-02,03:56:26.000,183,11067650,3605,0,1751428585,13188.725234289996,29906.824259250003,53339.32949784 2025-07-02,03:56:27.000,183,11067615,4725,0,1751428586,13188.67808012,31751.856496320004,53339.3504592 2025-07-02,03:56:28.000,183,11067613,3885,0,1751428587,13188.705025359995,27139.321722990004,53339.32949784 2025-07-02,03:56:29.000,183,11067622,3565,0,1751428588,13188.71849798,29445.656076390005,53339.35744632 2025-07-02,03:56:30.000,183,11067460,4525,0,1751428589,13188.725234289996,23449.348887540007,53339.371420560004 2025-07-02,03:56:31.000,183,11067655,4645,0,1751428590,13188.73197059999,27600.65203584,53339.32949784 2025-07-02,03:56:32.000,183,11067612,4085,0,1751428591,13188.745443219996,29445.656076390005,53339.34347208001 2025-07-02,03:56:33.000,183,11067650,4165,0,1751428592,13188.705025359995,26678.125343609994,53339.33648496 2025-07-02,03:56:34.000,183,11067675,4605,0,1751428593,13188.71176166999,35441.949166980005,53339.371420560004 2025-07-02,03:56:35.000,183,11067589,4805,0,1751428594,13188.71849798,26216.950111619997,53339.371420560004 2025-07-02,03:56:36.000,183,11067648,4085,0,1751428595,13188.69155273999,29445.677223780003,53339.41334328001 2025-07-02,03:56:37.000,183,11067589,4605,0,1751428596,13188.65787119,28984.487893530008,53339.371420560004 2025-07-02,03:56:38.000,183,11067671,4925,0,1751428597,13188.664607499995,33597.001519469995,53339.420330400004 2025-07-02,03:56:39.000,183,11067646,3565,0,1751428598,13188.65113487999,31290.75880476,53339.41334328001 2025-07-02,03:56:40.000,183,11067635,4125,0,1751428599,13188.63092594999,30368.267358180005,53339.42731752 2025-07-02,03:56:41.000,183,11067606,4365,0,1751428600,13188.65787119,25755.739633980003,53339.44827888 2025-07-02,03:56:42.000,183,11067634,3924,0,1751428601,13188.664607499995,23910.686249520004,53339.392381920006 2025-07-02,03:56:43.000,183,11067630,3285,0,1751428602,13188.664607499995,32674.474827240003,53339.36443344001 2025-07-02,03:56:44.000,183,11067659,4805,0,1751428603,13188.65787119,33596.994470339996,53339.37840768 2025-07-02,03:56:45.000,183,11067629,4645,0,1751428604,13188.644398569995,27600.764821920005,53339.37840768 2025-07-02,03:56:46.000,183,11067628,3444,0,1751428605,13188.63766226,28062.031692599994,53339.38539480001 2025-07-02,03:56:47.000,183,11067623,4925,0,1751428606,13188.664607499995,28523.27036676,53339.420330400004 2025-07-02,03:56:48.000,183,11067654,4325,0,1751428607,13188.664607499995,34980.78098412001,53339.441291760006 2025-07-02,03:56:49.000,183,11067608,4485,0,1751428608,13188.664607499995,26216.957160749997,53339.34347208001 2025-07-02,03:56:50.000,183,11067669,4925,0,1751428609,13188.684816429995,26678.139441870007,53339.38539480001 2025-07-02,03:56:51.000,183,11067654,3605,0,1751428610,13188.725234289996,28984.375107450003,53339.39936904 2025-07-02,03:56:52.000,183,11067618,4645,0,1751428611,13188.725234289996,29906.84540664,53339.38539480001 2025-07-02,03:56:53.000,183,11067660,3444,0,1751428612,13188.71176166999,29445.627879870008,53339.371420560004 2025-07-02,03:56:54.000,183,11067624,4405,0,1751428613,13188.71849798,33596.839389479996,53339.39936904 2025-07-02,03:56:55.000,183,11067637,4805,0,1751428614,13188.71176166999,30829.336853219997,53339.35744632 2025-07-02,03:56:56.000,183,11067624,4285,0,1751428615,13188.69155273999,28523.10118764,53339.32949784 2025-07-02,03:56:57.000,183,11067618,3725,0,1751428616,13188.725234289996,22526.83629357,53339.31552360001 2025-07-02,03:56:58.000,183,11067605,4325,0,1751428617,13188.684816429995,29906.84540664,53339.3504592 2025-07-02,03:56:59.000,183,11067606,4805,0,1751428618,13188.67808012,22988.039722080008,53339.29456224001 2025-07-02,03:57:00.000,183,11067584,3685,0,1751428619,13188.664607499995,32213.05992483,53339.280588 2025-07-02,03:57:01.000,183,11067623,4725,0,1751428620,13188.69155273999,33596.77594731,53339.35744632 2025-07-02,03:57:02.000,183,11067620,4485,0,1751428621,13188.67808012,22065.562373759996,53339.40635616 2025-07-02,03:57:03.000,183,11067565,4925,0,1751428622,13188.664607499995,30829.365049739994,53339.36443344001 2025-07-02,03:57:04.000,183,11067606,4365,0,1751428623,13188.664607499995,25294.338829829998,53339.36443344001 2025-07-02,03:57:05.000,183,11067636,3365,0,1751428624,13188.644398569995,27139.35696864,53339.322510720005 2025-07-02,03:57:06.000,183,11067591,4765,0,1751428625,13188.63766226,30829.386197130007,53339.3504592 2025-07-02,03:57:07.000,183,11067569,3645,0,1751428626,13188.624189639995,28984.40330397,53339.280588 2025-07-02,03:57:08.000,183,11067620,3365,0,1751428627,13188.61745333,26216.893718580002,53339.25962664 2025-07-02,03:57:09.000,183,11067577,4325,0,1751428628,13188.61071701999,30368.16867036,53339.224691040006 2025-07-02,03:57:10.000,183,11067541,4845,0,1751428629,13188.61745333,29445.641978130006,53339.252639520004 2025-07-02,03:57:11.000,183,11067628,3405,0,1751428630,13188.67134380999,30829.379148000007,53339.30853648 2025-07-02,03:57:12.000,183,11067569,3965,0,1751428631,13188.69155273999,30368.105228190005,53339.224691040006 2025-07-02,03:57:13.000,183,11067564,4605,0,1751428632,13188.69828905,27139.321722990004,53339.24565240001 2025-07-02,03:57:14.000,183,11067611,3804,0,1751428633,13188.73870691,26216.809129019995,53339.23167816 2025-07-02,03:57:15.000,183,11067628,4405,0,1751428634,13188.77238845999,27139.314673860004,53339.16879408 2025-07-02,03:57:16.000,183,11067614,3525,0,1751428635,13188.7993337,29445.55033944,53339.23866528 2025-07-02,03:57:17.000,183,11067592,3765,0,1751428636,13188.846487869996,28984.304616149995,53339.252639520004 2025-07-02,03:57:18.000,183,11067585,4085,0,1751428637,13188.866696799996,31290.512085209994,53339.252639520004 2025-07-02,03:57:19.000,183,11067673,3965,0,1751428638,13188.940796210001,28984.24822311,53339.280588 2025-07-02,03:57:20.000,183,11067640,4285,0,1751428639,13188.947532519996,26216.76683424,53339.273600880006 2025-07-02,03:57:21.000,183,11067591,4925,0,1751428640,13188.994686689992,32674.206960299998,53339.26661376001 2025-07-02,03:57:22.000,183,11067531,4885,0,1751428641,13189.008159309997,25755.394226610006,53339.21770392001 2025-07-02,03:57:23.000,183,11067576,3405,0,1751428642,13189.008159309997,28061.672186969998,53339.23167816 2025-07-02,03:57:24.000,183,11067554,4445,0,1751428643,13189.062049790002,24371.635909350007,53339.224691040006 2025-07-02,03:57:25.000,183,11067608,3725,0,1751428644,13189.068786099997,29445.416405969998,53339.23866528 2025-07-02,03:57:26.000,183,11067575,4965,0,1751428645,13189.088995029997,29445.416405969998,53339.31552360001 2025-07-02,03:57:27.000,183,11067564,4205,0,1751428646,13189.102467650002,28522.910861130003,53339.23866528 2025-07-02,03:57:28.000,183,11067535,4965,0,1751428647,13189.109203959997,28522.896762870005,53339.33648496 2025-07-02,03:57:29.000,183,11067567,4965,0,1751428648,13189.088995029997,27600.412365419994,53339.33648496 2025-07-02,03:57:30.000,183,11067609,4725,0,1751428649,13189.102467650002,28984.149535289995,53339.30154936 2025-07-02,03:57:31.000,183,11067622,3605,0,1751428650,13189.115940269992,30367.943098200005,53339.31552360001 2025-07-02,03:57:32.000,183,11067589,4045,0,1751428651,13189.102467650002,28984.24117398,53339.30853648 2025-07-02,03:57:33.000,183,11067577,4125,0,1751428652,13189.163094440002,34519.2462465,53339.31552360001 2025-07-02,03:57:34.000,183,11067611,4965,0,1751428653,13189.176567059993,31290.505036079994,53339.35744632 2025-07-02,03:57:35.000,183,11067642,3645,0,1751428654,13189.190039679997,29906.796062730005,53339.38539480001 2025-07-02,03:57:36.000,183,11067587,4765,0,1751428655,13189.230457539998,29906.732620559997,53339.392381920006 2025-07-02,03:57:37.000,183,11067617,3725,0,1751428656,13189.243930160002,29445.486897270006,53339.36443344001 2025-07-02,03:57:38.000,183,11067586,3725,0,1751428657,13189.284348019988,28523.080040250003,53339.42731752 2025-07-02,03:57:39.000,183,11067626,3444,0,1751428658,13189.338238499993,25294.31768244,53339.42731752 2025-07-02,03:57:40.000,183,11067576,4485,0,1751428659,13189.412337909998,29445.54329031,53339.43430464001 2025-07-02,03:57:41.000,183,11067642,4325,0,1751428660,13189.412337909998,32213.116317869994,53339.41334328001 2025-07-02,03:57:42.000,183,11067619,4805,0,1751428661,13189.439283149994,27139.36401777,53339.441291760006 2025-07-02,03:57:43.000,183,11067436,4165,0,1751428662,13189.472964699999,29906.87360316,53339.50417584 2025-07-02,03:57:44.000,183,11067662,4285,0,1751428663,13189.540327799994,28984.353960060005,53339.47622736 2025-07-02,03:57:45.000,183,11067595,3804,0,1751428664,13189.594218279999,31751.870594580003,53339.49718872 2025-07-02,03:57:46.000,183,11067618,3485,0,1751428665,13189.60769089999,27600.616790190004,53339.42731752 2025-07-02,03:57:47.000,183,11067625,3885,0,1751428666,13189.681790309995,30829.400295390005,53339.51116296001 2025-07-02,03:57:48.000,183,11067652,4125,0,1751428667,13189.70873554999,31290.667166069994,53339.54609856 2025-07-02,03:57:49.000,183,11067612,4205,0,1751428668,13189.73568079,25294.359977219996,53339.47622736 2025-07-02,03:57:50.000,183,11067632,4245,0,1751428669,13189.75588972,31290.61782216,53339.51116296001 2025-07-02,03:57:51.000,183,11067613,3845,0,1751428670,13189.80978019999,32674.369090289998,53339.54609856 2025-07-02,03:57:52.000,183,11067632,4405,0,1751428671,13189.83672544,28523.1152859,53339.55308568001 2025-07-02,03:57:53.000,183,11067644,4245,0,1751428672,13189.85693437,28061.735629140006,53339.57404704 2025-07-02,03:57:54.000,183,11067668,4205,0,1751428673,13189.863670679995,34058.10626016,53339.57404704 2025-07-02,03:57:55.000,183,11067602,4325,0,1751428674,13189.87040698999,23449.306592759996,53339.58103416001 2025-07-02,03:57:56.000,183,11067612,4205,0,1751428675,13189.87040698999,28061.79202218,53339.657892480005 2025-07-02,03:57:57.000,183,11067600,3444,0,1751428676,13189.924297469996,29445.5644377,53339.65090536001 2025-07-02,03:57:58.000,183,11067604,4125,0,1751428677,13189.89735223,29445.606732479995,53339.69981520001 2025-07-02,03:57:59.000,183,11067635,4685,0,1751428678,13189.93777009,29906.831308380002,53339.68584096 2025-07-02,03:58:00.000,183,11067645,4045,0,1751428679,13189.95797902,31290.638969549997,53339.69282808 2025-07-02,03:58:01.000,183,11067634,4245,0,1751428680,13189.964715329996,27600.609741060005,53339.69282808 2025-07-02,03:58:02.000,183,11067604,4845,0,1751428681,13189.991660569991,23910.57346344,53339.72077656001 2025-07-02,03:58:03.000,183,11067619,4645,0,1751428682,13189.964715329996,31751.91993849,53339.74173792 2025-07-02,03:58:04.000,183,11067594,3924,0,1751428683,13190.005133189996,32674.425483330007,53339.76968640001 2025-07-02,03:58:05.000,183,11067614,4525,0,1751428684,13190.01860581,30368.232112529993,53339.78366064 2025-07-02,03:58:06.000,183,11067607,5085,0,1751428685,13190.065759979996,29907.035733149998,53339.804622 2025-07-02,03:58:07.000,183,11067624,4205,0,1751428686,13190.079232600001,29906.993438370002,53339.776673520006 2025-07-02,03:58:08.000,183,11067626,4325,0,1751428687,13190.05902367,31290.808148669996,53339.81160912 2025-07-02,03:58:09.000,183,11067638,4004,0,1751428688,13190.092705219991,32213.236153079997,53339.776673520006 2025-07-02,03:58:10.000,183,11067525,4045,0,1751428689,13190.126386769996,25755.79602702,53339.74872504001 2025-07-02,03:58:11.000,183,11067610,4365,0,1751428690,13190.146595699996,27600.778920180004,53339.8395576 2025-07-02,03:58:12.000,183,11067627,3924,0,1751428691,13190.160068320001,28984.614777869996,53339.84654472001 2025-07-02,03:58:13.000,183,11067616,4085,0,1751428692,13190.166804629996,27600.82826409,53339.895454560006 2025-07-02,03:58:14.000,183,11067598,4445,0,1751428693,13190.207222489997,27600.82826409,53339.91641592001 2025-07-02,03:58:15.000,183,11067591,4565,0,1751428694,13190.220695110002,33597.08610903,53339.874493200005 2025-07-02,03:58:16.000,183,11067619,4765,0,1751428695,13190.234167729992,31752.124363259994,53339.90244168 2025-07-02,03:58:17.000,183,11067598,4125,0,1751428696,13190.288058209997,30368.366045999996,53339.95135152 2025-07-02,03:58:18.000,183,11067603,4685,0,1751428697,13190.308267139997,31752.089117609998,53339.993274240005 2025-07-02,03:58:19.000,183,11067600,4165,0,1751428698,13190.315003449992,27600.785969310004,53339.9793 2025-07-02,03:58:20.000,183,11067593,4845,0,1751428699,13190.355421309992,27139.5120495,53340.00026136 2025-07-02,03:58:21.000,183,11067623,4485,0,1751428700,13190.375630239992,23449.475771879996,53340.00026136 2025-07-02,03:58:22.000,183,11067619,4605,0,1751428701,13190.436257029993,29445.71246943,53339.96532576001 2025-07-02,03:58:23.000,183,11067557,4605,0,1751428702,13190.483411200003,32213.1938583,53339.97231288 2025-07-02,03:58:24.000,183,11067633,4805,0,1751428703,13190.496883819993,24371.88967803,53340.063145440006 2025-07-02,03:58:25.000,183,11067619,4725,0,1751428704,13190.490147509998,27139.392214289997,53340.02122272 2025-07-02,03:58:26.000,183,11067659,4405,0,1751428705,13190.476674889993,32674.425483330007,53340.09808104 2025-07-02,03:58:27.000,183,11067592,3485,0,1751428706,13190.442993340002,31751.89174197,53340.112055280006 2025-07-02,03:58:28.000,183,11067627,4765,0,1751428707,13190.456465959993,30829.365049739994,53340.07013256 2025-07-02,03:58:29.000,183,11067617,5005,0,1751428708,13190.490147509998,26216.851423800006,53340.12602952 2025-07-02,03:58:30.000,183,11067618,3605,0,1751428709,13190.510356439998,24833.086057409993,53340.112055280006 2025-07-02,03:58:31.000,183,11067601,4805,0,1751428710,13190.503620129988,27139.3710669,53340.09808104 2025-07-02,03:58:32.000,183,11067593,4445,0,1751428711,13190.496883819993,32674.36204116,53340.112055280006 2025-07-02,03:58:33.000,183,11067607,4965,0,1751428712,13190.503620129988,28984.39625484,53340.1190424 2025-07-02,03:58:34.000,183,11067605,4765,0,1751428713,13190.550774299998,29445.620830739994,53340.02820984 2025-07-02,03:58:35.000,183,11067576,4565,0,1751428714,13190.557510609993,24833.128352190004,53340.15397800001 2025-07-02,03:58:36.000,183,11067578,4325,0,1751428715,13190.550774299998,24371.8826289,53340.18192648001 2025-07-02,03:58:37.000,183,11067613,5044,0,1751428716,13190.570983229998,27139.434509069994,53340.17493936 2025-07-02,03:58:38.000,183,11067627,4885,0,1751428717,13190.597928469993,27600.736625399993,53340.209874960005 2025-07-02,03:58:39.000,183,11067611,4805,0,1751428718,13190.631610019998,29445.782960729994,53340.1889136 2025-07-02,03:58:40.000,183,11067622,4485,0,1751428719,13190.624873709989,28984.494942660007,53340.10506816001 2025-07-02,03:58:41.000,183,11067633,4325,0,1751428720,13190.611401089998,33135.868582259995,53340.1889136 2025-07-02,03:58:42.000,183,11067604,4405,0,1751428721,13190.651818949998,29907.070978799995,53340.21686208 2025-07-02,03:58:43.000,183,11067646,4045,0,1751428722,13190.651818949998,31290.850443450006,53340.22384920001 2025-07-02,03:58:44.000,183,11067583,4285,0,1751428723,13190.678764189994,28523.28446502,53340.258784800004 2025-07-02,03:58:45.000,183,11067572,4645,0,1751428724,13190.658555259994,34519.605752129995,53340.25179768001 2025-07-02,03:58:46.000,183,11067590,3605,0,1751428725,13190.692236809999,31290.878639970004,53340.258784800004 2025-07-02,03:58:47.000,183,11067613,4125,0,1751428726,13190.712445739999,28984.607728739997,53340.22384920001 2025-07-02,03:58:48.000,183,11067625,5285,0,1751428727,13190.752863599999,29445.782960729994,53340.27275904001 2025-07-02,03:58:49.000,183,11067624,4485,0,1751428728,13190.739390979994,31290.794050409997,53340.30070752001 2025-07-02,03:58:50.000,183,11067619,4965,0,1751428729,13190.746127289989,26678.259277079997,53340.30769464 2025-07-02,03:58:51.000,183,11067651,4765,0,1751428730,13190.78654514999,29445.775911599994,53340.32166888001 2025-07-02,03:58:52.000,183,11067625,4805,0,1751428731,13190.813490389999,29906.979340110003,53340.279746160006 2025-07-02,03:58:53.000,183,11067599,5085,0,1751428732,13190.80675407999,28061.897759130006,53340.258784800004 2025-07-02,03:58:54.000,183,11067593,4004,0,1751428733,13190.85390825,30368.14047384,53340.34961736001 2025-07-02,03:58:55.000,183,11067615,3605,0,1751428734,13190.85390825,29445.656076390005,53340.38455296 2025-07-02,03:58:56.000,183,11067612,4605,0,1751428735,13190.840435629994,27139.392214289997,53340.38455296 2025-07-02,03:58:57.000,183,11067590,4565,0,1751428736,13190.83369932,28984.40330397,53340.377565840005 2025-07-02,03:58:58.000,183,11067658,4445,0,1751428737,13190.82696300999,27600.609741060005,53340.398527200006 2025-07-02,03:58:59.000,183,11067593,5044,0,1751428738,13190.86738086999,31751.89174197,53340.41250144 2025-07-02,03:59:00.000,183,11067614,4205,0,1751428739,13190.820226699994,30829.393246260006,53340.398527200006 2025-07-02,03:59:01.000,183,11067608,3485,0,1751428740,13190.86738086999,28984.375107450003,53340.34961736001 2025-07-02,03:59:02.000,183,11067627,4045,0,1751428741,13190.82696300999,30368.126375580003,53340.447437040006 2025-07-02,03:59:03.000,183,11067591,4885,0,1751428742,13190.779808839994,26678.111245349995,53340.38455296 2025-07-02,03:59:04.000,183,11067637,4565,0,1751428743,13190.793281459999,27600.616790190004,53340.41250144 2025-07-02,03:59:05.000,183,11067675,4645,0,1751428744,13190.759599909994,28984.346910930006,53340.45442416 2025-07-02,03:59:06.000,183,11067632,3485,0,1751428745,13190.76633621999,27139.35696864,53340.377565840005 2025-07-02,03:59:07.000,183,11067604,4245,0,1751428746,13190.712445739999,31290.681264330007,53340.41250144 2025-07-02,03:59:08.000,183,11067624,4325,0,1751428747,13190.692236809999,30368.16867036,53340.38455296 2025-07-02,03:59:09.000,183,11067618,4285,0,1751428748,13190.678764189994,29906.915897939994,53340.426475680004 2025-07-02,03:59:10.000,183,11067622,3485,0,1751428749,13190.658555259994,25755.683240939994,53340.45442416 2025-07-02,03:59:11.000,183,11067593,4725,0,1751428750,13190.672027879998,33135.72759966001,53340.41250144 2025-07-02,03:59:12.000,183,11067656,4285,0,1751428751,13190.638346329994,28523.221022850004,53340.47538552 2025-07-02,03:59:13.000,183,11067591,4445,0,1751428752,13190.672027879998,28523.2562685,53340.51032112 2025-07-02,03:59:14.000,183,11067571,4845,0,1751428753,13190.645082639989,28984.57248309,53340.496346880005 2025-07-02,03:59:15.000,183,11067636,4125,0,1751428754,13190.618137399993,29445.85345203,53340.47538552 2025-07-02,03:59:16.000,183,11067612,4045,0,1751428755,13190.665291569989,31752.032724570003,53340.53128248 2025-07-02,03:59:17.000,183,11067676,3885,0,1751428756,13190.658555259994,29906.972290980004,53340.503334 2025-07-02,03:59:18.000,183,11067653,3924,0,1751428757,13190.672027879998,31290.730608240003,53340.503334 2025-07-02,03:59:19.000,183,11067608,4125,0,1751428758,13190.712445739999,27600.743674530007,53340.51032112 2025-07-02,03:59:20.000,183,11067690,3845,0,1751428759,13190.800017769994,30829.484884949998,53340.51730824001 2025-07-02,03:59:21.000,183,11067681,4765,0,1751428760,13190.813490389999,34519.47886779001,53340.51730824001 2025-07-02,03:59:22.000,183,11067640,4125,0,1751428761,13190.83369932,28061.940053910002,53340.503334 2025-07-02,03:59:23.000,183,11067630,4325,0,1751428762,13190.85390825,30829.44259017,53340.55224384 2025-07-02,03:59:24.000,183,11067626,4205,0,1751428763,13190.91453504,31290.660116939995,53340.51730824001 2025-07-02,03:59:25.000,183,11067640,4085,0,1751428764,13190.941480279995,30829.400295390005,53340.53128248 2025-07-02,03:59:26.000,183,11067605,4765,0,1751428765,13190.96842551999,29445.620830739994,53340.594166560004 2025-07-02,03:59:27.000,183,11067672,4365,0,1751428766,13190.961689209995,27139.328772120003,53340.53128248 2025-07-02,03:59:28.000,183,11067676,3965,0,1751428767,13190.98863444999,29445.55033944,53340.53826960001 2025-07-02,03:59:29.000,183,11067609,3924,0,1751428768,13190.96842551999,29445.529192050002,53340.55923096001 2025-07-02,03:59:31.000,183,11067615,4525,0,1751428770,13190.98863444999,28061.735629140006,53340.6430764 2025-07-02,03:59:32.000,183,11067660,4445,0,1751428771,13190.93474397,32674.305648120004,53340.65006352 2025-07-02,03:59:33.000,183,11067685,4605,0,1751428772,13190.91453504,29906.739669689996,53340.62211504 2025-07-02,03:59:34.000,183,11067686,4165,0,1751428773,13190.9549529,28522.981352429997,53340.67102488 2025-07-02,03:59:35.000,183,11067630,4405,0,1751428774,13190.89432611,28061.80612044,53340.62910216 2025-07-02,03:59:36.000,183,11067662,4045,0,1751428775,13190.85390825,29445.54329031,53340.62910216 2025-07-02,03:59:37.000,183,11067672,3485,0,1751428776,13190.87411718,29445.57148683,53340.62910216 2025-07-02,03:59:38.000,183,11067666,4245,0,1751428777,13190.83369932,29906.8595049,53340.71993472 2025-07-02,03:59:39.000,183,11067682,4325,0,1751428778,13190.813490389999,32674.397286809995,53340.615127920006 2025-07-02,03:59:40.000,183,11067665,4565,0,1751428779,13190.820226699994,27600.68023236,53340.594166560004 2025-07-02,03:59:41.000,183,11067593,4965,0,1751428780,13190.82696300999,26216.872571190004,53340.65705064001 2025-07-02,03:59:42.000,183,11067578,4165,0,1751428781,13190.83369932,31751.941085879997,53340.594166560004 2025-07-02,03:59:43.000,183,11067604,4205,0,1751428782,13190.860644559994,32213.20090743,53340.62211504 2025-07-02,03:59:44.000,183,11067547,4685,0,1751428783,13190.86738086999,29907.00753663,53340.60115368 2025-07-02,03:59:45.000,183,11067597,4845,0,1751428784,13190.91453504,24833.234089139994,53340.65006352 2025-07-02,03:59:46.000,183,11067561,4645,0,1751428785,13190.97516183,29445.691322040002,53340.56621808001 2025-07-02,03:59:47.000,183,11067588,4125,0,1751428786,13190.99537076,30368.239161660007,53340.594166560004 2025-07-02,03:59:48.000,183,11067665,3845,0,1751428787,13191.03578862,34058.24019363,53340.62910216 2025-07-02,03:59:49.000,183,11067593,4645,0,1751428788,13191.042524929995,25294.437517650003,53340.67102488 2025-07-02,03:59:50.000,183,11067623,4525,0,1751428789,13191.103151719995,29906.972290980004,53340.65705064001 2025-07-02,03:59:51.000,183,11067560,3725,0,1751428790,13191.082942789995,25294.48686156,53340.65705064001 2025-07-02,03:59:52.000,183,11067571,4845,0,1751428791,13191.082942789995,32213.22205482,53340.62211504 2025-07-02,03:59:53.000,183,11067611,4565,0,1751428792,13191.08967909999,31290.794050409997,53340.62211504 2025-07-02,03:59:54.000,183,11067570,4165,0,1751428793,13191.13683327,28984.5513357,53340.62910216 2025-07-02,03:59:55.000,183,11067626,4245,0,1751428794,13191.123360649995,27600.800067570002,53340.65006352 2025-07-02,03:59:56.000,183,11067617,4685,0,1751428795,13191.103151719995,32213.391233939998,53340.60115368 2025-07-02,03:59:57.000,183,11067575,4645,0,1751428796,13191.10988802999,31290.850443450006,53340.615127920006 2025-07-02,03:59:58.000,183,11067610,4405,0,1751428797,13191.11662434,31290.878639970004,53340.65705064001 2025-07-02,03:59:59.000,183,11067555,4605,0,1751428798,13191.13009695999,27600.877607999995,53340.678012 2025-07-02,04:00:00.000,183,11067585,4965,0,1751428799,13191.13683327,28062.158576939997,53340.68499912001 2025-07-02,04:00:01.000,183,11067552,3645,0,1751428800,13191.13683327,28984.706416560002,53340.712947600005 2025-07-02,04:00:02.000,183,11067598,4165,0,1751428801,13191.09641541,31752.21600195,53340.7478832 2025-07-02,04:00:03.000,183,11067675,4565,0,1751428802,13191.11662434,26217.182732910005,53340.664037760005 2025-07-02,04:00:04.000,183,11067476,4325,0,1751428803,13191.143569579996,30829.809144929997,53340.69198624 2025-07-02,04:00:05.000,183,11067616,4085,0,1751428804,13191.11662434,26678.54124228,53340.76884456 2025-07-02,04:00:06.000,183,11067675,4765,0,1751428805,13191.10988802999,28523.552331960003,53340.67102488 2025-07-02,04:00:07.000,183,11067638,3965,0,1751428806,13191.08967909999,29446.071975059996,53340.65006352 2025-07-02,04:00:08.000,183,11067671,4845,0,1751428807,13191.10988802999,28984.833300900005,53340.615127920006 2025-07-02,04:00:09.000,183,11067638,4445,0,1751428808,13191.11662434,28062.320706929997,53340.68499912001 2025-07-02,04:00:10.000,183,11067619,4925,0,1751428809,13191.05599755,26678.55534054,53340.63608928001 2025-07-02,04:00:11.000,183,11067632,4485,0,1751428810,13191.07620648,31291.047819090003,53340.68499912001 2025-07-02,04:00:12.000,183,11067617,5085,0,1751428811,13191.103151719995,29446.079024189996,53340.67102488 2025-07-02,04:00:13.000,183,11067632,3325,0,1751428812,13191.06947016999,23911.017558630003,53340.65705064001 2025-07-02,04:00:14.000,183,11067636,4205,0,1751428813,13191.09641541,31291.047819090003,53340.71993472 2025-07-02,04:00:15.000,183,11067637,3924,0,1751428814,13191.08967909999,30829.78094841,53340.69897336 2025-07-02,04:00:16.000,183,11067644,4125,0,1751428815,13191.103151719995,30368.535225119995,53340.70596048001 2025-07-02,04:00:17.000,183,11067612,4125,0,1751428816,13191.09641541,27139.751719919994,53340.73390896001 2025-07-02,04:00:18.000,183,11067652,4285,0,1751428817,13191.082942789995,34981.04180193,53340.712947600005 2025-07-02,04:00:19.000,183,11067603,4565,0,1751428818,13191.09641541,32213.504020020002,53340.69897336 2025-07-02,04:00:20.000,183,11067615,4525,0,1751428819,13191.07620648,32674.735645049994,53340.67102488 2025-07-02,04:00:21.000,183,11067626,4365,0,1751428820,13191.03578862,32213.52516741,53340.73390896001 2025-07-02,04:00:22.000,183,11067577,4004,0,1751428821,13191.02905230999,28984.74166221,53340.712947600005 2025-07-02,04:00:23.000,183,11067644,4205,0,1751428822,13191.03578862,32213.489921760003,53340.62211504 2025-07-02,04:00:24.000,183,11067596,4405,0,1751428823,13191.05599755,32674.784988960004,53340.678012 2025-07-02,04:00:25.000,183,11067571,3645,0,1751428824,13191.09641541,30368.514077729997,53340.70596048001 2025-07-02,04:00:26.000,183,11067640,3365,0,1751428825,13191.07620648,30829.76685015,53340.68499912001 2025-07-02,04:00:27.000,183,11067585,4965,0,1751428826,13191.05599755,28984.783956989995,53340.68499912001 2025-07-02,04:00:28.000,183,11067604,4125,0,1751428827,13191.082942789995,31291.047819090003,53340.67102488 2025-07-02,04:00:29.000,183,11067415,4725,0,1751428828,13191.08967909999,28062.27136302,53340.6430764 2025-07-02,04:00:30.000,183,11067584,3565,0,1751428829,13191.082942789995,26217.267322469997,53340.65705064001 2025-07-02,04:00:31.000,183,11067626,4565,0,1751428830,13191.103151719995,31291.06191735,53340.63608928001 2025-07-02,04:00:32.000,183,11067636,4165,0,1751428831,13191.08967909999,28062.334805189996,53340.615127920006 2025-07-02,04:00:33.000,183,11067597,4765,0,1751428832,13191.103151719995,28062.327756059996,53340.69198624 2025-07-02,04:00:34.000,183,11067679,4845,0,1751428833,13191.09641541,27601.117278420003,53340.69198624 2025-07-02,04:00:35.000,183,11067630,4245,0,1751428834,13191.082942789995,28523.60167587,53340.7478832 2025-07-02,04:00:36.000,183,11067607,4525,0,1751428835,13191.042524929995,26217.309617249994,53340.65705064001 2025-07-02,04:00:37.000,183,11067688,4405,0,1751428836,13191.03578862,31291.09011387,53340.67102488 2025-07-02,04:00:38.000,183,11067621,4805,0,1751428837,13191.04926123999,29446.142466360005,53340.712947600005 2025-07-02,04:00:39.000,183,11067636,4165,0,1751428838,13191.022315999995,28062.327756059996,53340.76884456 2025-07-02,04:00:40.000,183,11067628,4165,0,1751428839,13190.99537076,29907.359993129998,53340.67102488 2025-07-02,04:00:41.000,183,11067649,4925,0,1751428840,13191.00884337999,32213.623855230006,53340.69198624 2025-07-02,04:00:42.000,183,11067642,3485,0,1751428841,13190.99537076,31291.174703430006,53340.63608928001 2025-07-02,04:00:43.000,183,11067648,4045,0,1751428842,13190.92800765999,33597.40331988,53340.664037760005 2025-07-02,04:00:44.000,183,11067626,4165,0,1751428843,13190.921271349995,30368.591618160004,53340.71993472 2025-07-02,04:00:45.000,183,11067641,4605,0,1751428844,13190.901062419995,32213.68024827,53340.72692184001 2025-07-02,04:00:46.000,183,11067641,4645,0,1751428845,13190.88758979999,28984.861497420003,53340.782818800006 2025-07-02,04:00:47.000,183,11067646,4325,0,1751428846,13190.85390825,29907.31769835,53340.71993472 2025-07-02,04:00:48.000,183,11067633,4725,0,1751428847,13190.84717193999,28523.608725,53340.75487032001 2025-07-02,04:00:49.000,183,11067614,4245,0,1751428848,13190.82696300999,31291.146506909994,53340.67102488 2025-07-02,04:00:50.000,183,11067624,4245,0,1751428849,13190.83369932,25756.08504135,53340.68499912001 2025-07-02,04:00:51.000,183,11067619,5005,0,1751428850,13190.84717193999,33136.11530181,53340.678012 2025-07-02,04:00:52.000,183,11067626,4485,0,1751428851,13190.85390825,30829.802095799998,53340.77583168001 2025-07-02,04:00:53.000,183,11067668,3245,0,1751428852,13190.82696300999,26217.330764640006,53340.73390896001 2025-07-02,04:00:54.000,183,11067642,4205,0,1751428853,13190.82696300999,32213.652051750003,53340.71993472 2025-07-02,04:00:55.000,183,11067639,4605,0,1751428854,13190.83369932,28523.643970649995,53340.73390896001 2025-07-02,04:00:56.000,183,11067685,4605,0,1751428855,13190.80675407999,33597.45971292,53340.72692184001 2025-07-02,04:00:57.000,183,11067655,4685,0,1751428856,13190.83369932,28984.88264481,53340.7478832 2025-07-02,04:00:58.000,183,11067630,4045,0,1751428857,13190.83369932,30829.964225789998,53340.73390896001 2025-07-02,04:00:59.000,183,11067611,4565,0,1751428858,13190.83369932,27601.180720589997,53340.75487032001 2025-07-02,04:01:00.000,183,11067598,4125,0,1751428859,13190.80675407999,29907.409337039993,53340.712947600005 2025-07-02,04:01:01.000,183,11067612,3605,0,1751428860,13190.800017769994,26217.478796370007,53340.68499912001 2025-07-02,04:01:02.000,183,11067677,3965,0,1751428861,13190.78654514999,28523.700363690004,53340.74089608 2025-07-02,04:01:03.000,183,11067637,3965,0,1751428862,13190.820226699994,34520.0216508,53340.70596048001 2025-07-02,04:01:04.000,183,11067684,4125,0,1751428863,13190.779808839994,32674.97531547,53340.678012 2025-07-02,04:01:05.000,183,11067624,3965,0,1751428864,13190.78654514999,26678.70337227,53340.71993472 2025-07-02,04:01:06.000,183,11067618,4325,0,1751428865,13190.752863599999,32675.059905029993,53340.7478832 2025-07-02,04:01:07.000,183,11067664,4125,0,1751428866,13190.746127289989,28062.503984309995,53340.69897336 2025-07-02,04:01:08.000,183,11067626,4205,0,1751428867,13190.719182049994,27601.31465406,53340.71993472 2025-07-02,04:01:09.000,183,11067664,4045,0,1751428868,13190.672027879998,25756.25422047,53340.69897336 2025-07-02,04:01:10.000,183,11067623,3645,0,1751428869,13190.678764189994,28985.030676540002,53340.712947600005 2025-07-02,04:01:11.000,183,11067636,4565,0,1751428870,13190.719182049994,28523.876591940003,53340.74089608 2025-07-02,04:01:12.000,183,11067637,4004,0,1751428871,13190.665291569989,27140.083029030007,53340.678012 2025-07-02,04:01:13.000,183,11067626,4485,0,1751428872,13190.672027879998,32213.955164340005,53340.65705064001 2025-07-02,04:01:14.000,183,11067669,4685,0,1751428873,13190.658555259994,28985.185757400002,53340.67102488 2025-07-02,04:01:15.000,183,11067620,3245,0,1751428874,13190.624873709989,30830.225043600003,53340.58717944001 2025-07-02,04:01:16.000,183,11067643,4845,0,1751428875,13190.638346329994,32214.00450825,53340.62211504 2025-07-02,04:01:17.000,183,11067624,4085,0,1751428876,13190.631610019998,27140.17466772,53340.56621808001 2025-07-02,04:01:18.000,183,11067634,4085,0,1751428877,13190.591192159998,29446.480824600003,53340.55923096001 2025-07-02,04:01:19.000,183,11067595,4445,0,1751428878,13190.570983229998,27601.441538400002,53340.58019232 2025-07-02,04:01:20.000,183,11067599,4565,0,1751428879,13190.517092749993,26678.907797039996,53340.615127920006 2025-07-02,04:01:21.000,183,11067571,4085,0,1751428880,13190.517092749993,30368.979320309998,53340.60115368 2025-07-02,04:01:22.000,183,11067603,4805,0,1751428881,13190.496883819993,33597.805120289995,53340.62910216 2025-07-02,04:01:23.000,183,11067704,4245,0,1751428882,13190.442993340002,27140.202864239996,53340.63608928001 2025-07-02,04:01:24.000,183,11067643,4565,0,1751428883,13190.416048099993,29446.50902112,53340.62211504 2025-07-02,04:01:25.000,183,11067655,4765,0,1751428884,13190.456465959993,26678.950091820006,53340.58717944001 2025-07-02,04:01:26.000,183,11067670,4165,0,1751428885,13190.456465959993,29907.719498759994,53340.678012 2025-07-02,04:01:27.000,183,11067641,4885,0,1751428886,13190.456465959993,32213.99745912,53340.615127920006 2025-07-02,04:01:28.000,183,11067572,4165,0,1751428887,13190.469938579998,31752.779932350008,53340.615127920006 2025-07-02,04:01:29.000,183,11067662,4085,0,1751428888,13190.463202270003,38210.32579536,53340.65705064001 2025-07-02,04:01:30.000,183,11067620,4325,0,1751428889,13190.463202270003,31291.484865150007,53340.594166560004 2025-07-02,04:01:31.000,183,11067597,4004,0,1751428890,13190.469938579998,32213.962213470004,53340.594166560004 2025-07-02,04:01:32.000,183,11067614,4285,0,1751428891,13190.483411200003,33136.4889057,53340.53128248 2025-07-02,04:01:33.000,183,11067574,4165,0,1751428892,13190.469938579998,22527.597599610002,53340.55224384 2025-07-02,04:01:34.000,183,11067632,4245,0,1751428893,13190.422784410002,28523.940034109997,53340.55923096001 2025-07-02,04:01:35.000,183,11067608,3965,0,1751428894,13190.429520719998,30830.225043600003,53340.58717944001 2025-07-02,04:01:36.000,183,11067670,4325,0,1751428895,13190.429520719998,26678.935993560008,53340.60115368 2025-07-02,04:01:37.000,183,11067643,4645,0,1751428896,13190.456465959993,31752.751735829996,53340.56621808001 2025-07-02,04:01:38.000,183,11067625,4365,0,1751428897,13190.402575480002,28985.277396089994,53340.545256720005 2025-07-02,04:01:39.000,183,11067639,4565,0,1751428898,13190.395839169993,33136.57349526,53340.60814080001 2025-07-02,04:01:40.000,183,11067579,4645,0,1751428899,13190.375630239992,30369.12030291,53340.52429536 2025-07-02,04:01:41.000,183,11067601,4245,0,1751428900,13190.389102859997,29446.558365029996,53340.51730824001 2025-07-02,04:01:42.000,183,11067641,4565,0,1751428901,13190.402575480002,30369.148499429997,53340.53826960001 2025-07-02,04:01:43.000,183,11067642,4245,0,1751428902,13190.429520719998,27601.603668390002,53340.48935976001 2025-07-02,04:01:44.000,183,11067607,4805,0,1751428903,13190.449729649998,31752.906816689996,53340.55923096001 2025-07-02,04:01:45.000,183,11067627,4685,0,1751428904,13190.416048099993,29446.65705285,53340.503334 2025-07-02,04:01:46.000,183,11067614,3645,0,1751428905,13190.416048099993,33136.78496916,53340.53128248 2025-07-02,04:01:47.000,183,11067660,4245,0,1751428906,13190.476674889993,29446.741642409994,53340.55923096001 2025-07-02,04:01:48.000,183,11067665,4605,0,1751428907,13190.483411200003,31291.787977739994,53340.52429536 2025-07-02,04:01:49.000,183,11067597,3804,0,1751428908,13190.503620129988,33136.869558720005,53340.53826960001 2025-07-02,04:01:50.000,183,11067635,3924,0,1751428909,13190.537301679993,30369.331776809995,53340.55923096001 2025-07-02,04:01:51.000,183,11067621,5005,0,1751428910,13190.604664779989,33598.10823288,53340.58019232 2025-07-02,04:01:52.000,183,11067663,4605,0,1751428911,13190.604664779989,26679.316646580002,53340.594166560004 2025-07-02,04:01:53.000,183,11067668,4205,0,1751428912,13190.665291569989,28985.615754330007,53340.594166560004 2025-07-02,04:01:54.000,183,11067581,4325,0,1751428913,13190.705709429989,28524.355932780003,53340.62211504 2025-07-02,04:01:55.000,183,11067632,4325,0,1751428914,13190.739390979994,30830.640942269994,53340.58717944001 2025-07-02,04:01:56.000,183,11067625,4845,0,1751428915,13190.76633621999,30830.697335310004,53340.664037760005 2025-07-02,04:01:57.000,183,11067606,4205,0,1751428916,13190.800017769994,28524.37708017,53340.62211504 2025-07-02,04:01:58.000,183,11067607,4725,0,1751428917,13190.840435629994,30830.75372835,53340.6430764 2025-07-02,04:01:59.000,183,11067608,4245,0,1751428918,13190.87411718,28985.67214737,53340.67102488 2025-07-02,04:02:00.000,183,11067633,4405,0,1751428919,13190.88758979999,29446.910821530008,53340.67102488 2025-07-02,04:02:01.000,183,11067657,5005,0,1751428920,13190.89432611,25756.88864217,53340.63608928001 2025-07-02,04:02:02.000,183,11067588,4125,0,1751428921,13190.92800765999,28063.208897310004,53340.664037760005 2025-07-02,04:02:03.000,183,11067607,4445,0,1751428922,13190.94821658999,29446.98131283,53340.69198624 2025-07-02,04:02:04.000,183,11067620,3565,0,1751428923,13190.94821658999,32675.821211069997,53340.71993472 2025-07-02,04:02:05.000,183,11067646,4125,0,1751428924,13190.94821658999,33137.10922914,53340.69198624 2025-07-02,04:02:06.000,183,11067606,4205,0,1751428925,13190.921271349995,33137.1233274,53340.69897336 2025-07-02,04:02:07.000,183,11067616,4325,0,1751428926,13190.9549529,24373.207865339995,53340.678012 2025-07-02,04:02:08.000,183,11067659,3965,0,1751428927,13190.94821658999,34520.952135960004,53340.69897336 2025-07-02,04:02:09.000,183,11067661,4925,0,1751428928,13190.94821658999,26679.591562650006,53340.678012 2025-07-02,04:02:10.000,183,11067647,3924,0,1751428929,13191.002107069995,28063.41332208,53340.712947600005 2025-07-02,04:02:11.000,183,11067665,4805,0,1751428930,13191.03578862,26679.64795569,53340.71993472 2025-07-02,04:02:12.000,183,11067621,4045,0,1751428931,13191.03578862,32214.8151582,53340.70596048001 2025-07-02,04:02:13.000,183,11067632,4445,0,1751428932,13191.10988802999,30831.092086589997,53340.77583168001 2025-07-02,04:02:14.000,183,11067660,4325,0,1751428933,13191.1570422,28063.547255550002,53340.7478832 2025-07-02,04:02:15.000,183,11067594,4405,0,1751428934,13191.183987439996,26218.50092022,53340.74089608 2025-07-02,04:02:16.000,183,11067592,4125,0,1751428935,13191.25808685,28063.519059030004,53340.75487032001 2025-07-02,04:02:17.000,183,11067589,3845,0,1751428936,13191.318713640001,30831.04979181,53340.74089608 2025-07-02,04:02:18.000,183,11067623,4605,0,1751428937,13191.372604119992,30831.04979181,53340.71993472 2025-07-02,04:02:19.000,183,11067624,4325,0,1751428938,13191.426494599997,29908.509001319995,53340.761857440004 2025-07-02,04:02:20.000,183,11067637,3924,0,1751428939,13191.507330319997,31753.541238389997,53340.761857440004 2025-07-02,04:02:21.000,183,11067646,4525,0,1751428940,13191.520802940002,29908.480804799998,53340.81076728 2025-07-02,04:02:22.000,183,11067588,4245,0,1751428941,13191.547748179997,22989.55528503,53340.77583168001 2025-07-02,04:02:23.000,183,11067599,4605,0,1751428942,13191.554484489992,31753.477796220002,53340.79679304 2025-07-02,04:02:24.000,183,11067623,4565,0,1751428943,13191.615111279993,30830.91585834,53340.83871576 2025-07-02,04:02:25.000,183,11067610,4445,0,1751428944,13191.615111279993,24834.587522100002,53340.83871576 2025-07-02,04:02:26.000,183,11067589,4365,0,1751428945,13191.642056520002,31292.18272902,53340.831728640005 2025-07-02,04:02:27.000,183,11067594,4205,0,1751428946,13191.662265450002,28063.363978170004,53340.8177544 2025-07-02,04:02:28.000,183,11067617,4605,0,1751428947,13191.695946999993,32214.709421249994,53340.831728640005 2025-07-02,04:02:29.000,183,11067623,4565,0,1751428948,13191.655529139993,30369.691282440006,53340.8876256 2025-07-02,04:02:30.000,183,11067597,4685,0,1751428949,13191.675738069993,30831.007497030005,53340.929548320004 2025-07-02,04:02:31.000,183,11067644,4645,0,1751428950,13191.675738069993,26679.66910308,53340.999419520005 2025-07-02,04:02:32.000,183,11067644,3485,0,1751428951,13191.689210689998,30830.986349640007,53341.048329360005 2025-07-02,04:02:33.000,183,11067625,4925,0,1751428952,13191.669001759998,30369.712429830004,53341.048329360005 2025-07-02,04:02:34.000,183,11067655,4605,0,1751428953,13191.675738069993,33137.32775217001,53341.027368 2025-07-02,04:02:35.000,183,11067615,4285,0,1751428954,13191.722892239988,31753.583533170007,53341.00640664 2025-07-02,04:02:36.000,183,11067634,4085,0,1751428955,13191.749837479998,28985.947063440006,53341.10422632 2025-07-02,04:02:37.000,183,11067654,4325,0,1751428956,13191.803727959988,28986.01050561,53341.097239200004 2025-07-02,04:02:38.000,183,11067640,4365,0,1751428957,13191.857618439994,27140.97121941,53341.06929072001 2025-07-02,04:02:39.000,183,11067648,3444,0,1751428958,13191.823936889989,31292.246171189996,53341.05531648 2025-07-02,04:02:40.000,183,11067616,3485,0,1751428959,13191.871091059998,26218.416330659995,53341.14614904 2025-07-02,04:02:51.000,183,11067657,5005,0,1751428970,13192.180961319995,32214.695322989995,53341.18108464 2025-07-02,04:02:52.000,183,11067635,4925,0,1751428971,13192.120334529995,25295.7416067,53341.10422632 2025-07-02,04:02:53.000,183,11067652,4605,0,1751428972,13192.140543459995,31292.112237719994,53341.19505888 2025-07-02,04:02:54.000,183,11067644,4325,0,1751428973,13192.13380715,29447.101148040005,53341.16012328001 2025-07-02,04:02:55.000,183,11067642,4085,0,1751428974,13192.14727976999,22989.470695469994,53341.202046 2025-07-02,04:02:56.000,183,11067681,4445,0,1751428975,13192.140543459995,26218.289446320006,53341.32781416001 2025-07-02,04:02:57.000,183,11067641,4525,0,1751428976,13192.13380715,28524.574455809998,53341.31383992 2025-07-02,04:02:58.000,183,11067628,4245,0,1751428977,13192.16748869999,29908.339822199996,53341.334801280005 2025-07-02,04:02:59.000,183,11067655,4845,0,1751428978,13192.13380715,25295.74865583,53341.36274976 2025-07-02,04:03:00.000,183,11067611,4925,0,1751428979,13192.140543459995,27602.075960100003,53341.32781416001 2025-07-02,04:03:01.000,183,11067701,4965,0,1751428980,13192.12707083999,27602.075960100003,53341.3417884 2025-07-02,04:03:02.000,183,11067621,5044,0,1751428981,13192.11359822,25757.036673900002,53341.36973688 2025-07-02,04:03:03.000,183,11067677,5005,0,1751428982,13192.13380715,30369.663085919994,53341.42563384001 2025-07-02,04:03:04.000,183,11067665,4165,0,1751428983,13192.11359822,25295.805048869996,53341.41864672 2025-07-02,04:03:05.000,183,11067640,3365,0,1751428984,13192.12707083999,32214.779912550002,53341.4116596 2025-07-02,04:03:06.000,183,11067652,3565,0,1751428985,13192.100125599994,33137.25726087,53341.39768536001 2025-07-02,04:03:07.000,183,11067633,4085,0,1751428986,13192.160752389995,26218.36698675,53341.42563384001 2025-07-02,04:03:08.000,183,11067664,3685,0,1751428987,13192.12707083999,24834.658013399996,53341.39768536001 2025-07-02,04:03:09.000,183,11067687,4045,0,1751428988,13192.13380715,32676.067930620004,53341.43960808 2025-07-02,04:03:10.000,183,11067635,5044,0,1751428989,13192.14727976999,24373.334749679998,53341.39069824 2025-07-02,04:03:11.000,183,11067696,4285,0,1751428990,13192.09338929,28524.673143630003,53341.40467248001 2025-07-02,04:03:12.000,183,11067660,3845,0,1751428991,13192.100125599994,30369.698331570005,53341.30685280001 2025-07-02,04:03:13.000,183,11067669,4085,0,1751428992,13192.12707083999,26218.37403588,53341.37672400001 2025-07-02,04:03:14.000,183,11067676,3804,0,1751428993,13192.14727976999,25295.826196259994,53341.29287856 2025-07-02,04:03:15.000,183,11067668,4325,0,1751428994,13192.160752389995,26218.35993762,53341.42563384001 2025-07-02,04:03:16.000,183,11067659,4165,0,1751428995,13192.160752389995,28985.904768659995,53341.383711120005 2025-07-02,04:03:17.000,183,11067650,3405,0,1751428996,13192.180961319995,30830.951103989995,53341.3417884 2025-07-02,04:03:18.000,183,11067635,4925,0,1751428997,13192.15401608,28524.637897980007,53341.31383992 2025-07-02,04:03:19.000,183,11067608,4125,0,1751428998,13192.140543459995,30369.719478960003,53341.39768536001 2025-07-02,04:03:20.000,183,11067642,3405,0,1751428999,13192.14727976999,29908.424411760003,53341.42563384001 2025-07-02,04:03:21.000,183,11067613,3845,0,1751429000,13192.14727976999,33137.28545739,53341.3417884 2025-07-02,04:03:22.000,183,11067621,4125,0,1751429001,13192.120334529995,24834.636866009998,53341.4116596 2025-07-02,04:03:23.000,183,11067620,4525,0,1751429002,13192.079916669994,30369.76177374,53341.39069824 2025-07-02,04:03:24.000,183,11067680,4365,0,1751429003,13192.05297143,29447.270327160004,53341.383711120005 2025-07-02,04:03:25.000,183,11067645,5125,0,1751429004,13192.012553569999,26679.711397859995,53341.4116596 2025-07-02,04:03:26.000,183,11067622,4485,0,1751429005,13192.019289879994,30369.804068519996,53341.44659520001 2025-07-02,04:03:27.000,183,11067632,4285,0,1751429006,13191.992344639999,29908.516050449995,53341.36274976 2025-07-02,04:03:28.000,183,11067650,3725,0,1751429007,13191.978872019994,29447.256228900005,53341.39768536001 2025-07-02,04:03:29.000,183,11067603,4725,0,1751429008,13191.945190469989,28524.743634929997,53341.44659520001 2025-07-02,04:03:30.000,183,11067622,4325,0,1751429009,13191.924981539989,29908.487853929997,53341.334801280005 2025-07-02,04:03:31.000,183,11067610,4125,0,1751429010,13191.931717849999,32676.053832360005,53341.36973688 2025-07-02,04:03:32.000,183,11067644,3525,0,1751429011,13191.958663089994,28524.778880579994,53341.432620960004 2025-07-02,04:03:33.000,183,11067644,4645,0,1751429012,13191.951926779999,32214.82220733,53341.36274976 2025-07-02,04:03:34.000,183,11067649,5005,0,1751429013,13191.945190469989,26679.690250469997,53341.34877552 2025-07-02,04:03:35.000,183,11067673,4565,0,1751429014,13191.938454159994,30831.113233979995,53341.432620960004 2025-07-02,04:03:36.000,183,11067633,4845,0,1751429015,13191.951926779999,30831.05684094,53341.42563384001 2025-07-02,04:03:37.000,183,11067639,4285,0,1751429016,13191.931717849999,30831.04274268,53341.383711120005 2025-07-02,04:03:38.000,183,11067636,3725,0,1751429017,13191.911508919999,30831.028644420003,53341.42563384001 2025-07-02,04:03:39.000,183,11067634,4205,0,1751429018,13191.938454159994,29908.530148709993,53341.40467248001 2025-07-02,04:03:40.000,183,11067644,4445,0,1751429019,13191.931717849999,30831.05684094,53341.34877552 2025-07-02,04:03:41.000,183,11067645,4605,0,1751429020,13191.904772609989,28063.483813380008,53341.334801280005 2025-07-02,04:03:42.000,183,11067642,3845,0,1751429021,13191.924981539989,28524.72953667,53341.3417884 2025-07-02,04:03:43.000,183,11067676,4365,0,1751429022,13191.931717849999,28524.743634929997,53341.34877552 2025-07-02,04:03:44.000,183,11067633,4205,0,1751429023,13191.904772609989,31753.435501440006,53341.32781416001 2025-07-02,04:03:45.000,183,11067603,4525,0,1751429024,13191.938454159994,29908.417362630003,53341.31383992 2025-07-02,04:03:46.000,183,11067507,4165,0,1751429025,13191.918245229994,28985.85542475,53341.383711120005 2025-07-02,04:03:47.000,183,11067659,4965,0,1751429026,13191.918245229994,29447.15754108,53341.383711120005 2025-07-02,04:03:48.000,183,11067669,4605,0,1751429027,13191.898036299994,28985.890670399996,53341.39768536001 2025-07-02,04:03:49.000,183,11067638,4165,0,1751429028,13191.884563679989,25757.05782129,53341.32781416001 2025-07-02,04:03:50.000,183,11067611,3924,0,1751429029,13191.877827369994,31753.421403180007,53341.36274976 2025-07-02,04:03:51.000,183,11067657,4845,0,1751429030,13191.864354749989,25757.05782129,53341.39069824 2025-07-02,04:03:52.000,183,11067620,4405,0,1751429031,13191.884563679989,29908.318674809998,53341.41864672 2025-07-02,04:03:53.000,183,11067610,3685,0,1751429032,13191.884563679989,28524.595603199996,53341.42563384001 2025-07-02,04:03:54.000,183,11067655,4525,0,1751429033,13191.877827369994,26679.542218739996,53341.432620960004 2025-07-02,04:03:55.000,183,11067651,4925,0,1751429034,13191.864354749989,35443.492926449995,53341.432620960004 2025-07-02,04:03:56.000,183,11067648,4445,0,1751429035,13191.884563679989,31753.372059269997,53341.41864672 2025-07-02,04:03:57.000,183,11067673,4845,0,1751429036,13191.864354749989,27140.773843770003,53341.4116596 2025-07-02,04:03:58.000,183,11067662,4405,0,1751429037,13191.837409509993,25757.008477380004,53341.4116596 2025-07-02,04:03:59.000,183,11067663,4004,0,1751429038,13191.837409509993,30830.90176008,53341.41864672 2025-07-02,04:04:00.000,183,11067690,3605,0,1751429039,13191.864354749989,26218.310593710004,53341.46755656 2025-07-02,04:04:01.000,183,11067657,4685,0,1751429040,13191.918245229994,28524.595603199996,53341.4116596 2025-07-02,04:04:02.000,183,11067671,4925,0,1751429041,13191.938454159994,30830.90880921,53341.4815308 2025-07-02,04:04:03.000,183,11067676,4685,0,1751429042,13191.938454159994,30830.944054859996,53341.49550504001 2025-07-02,04:04:04.000,183,11067620,3804,0,1751429043,13191.945190469989,26218.247151539996,53341.432620960004 2025-07-02,04:04:05.000,183,11067646,3525,0,1751429044,13191.98560832999,28985.883621269997,53341.43960808 2025-07-02,04:04:06.000,183,11067651,5125,0,1751429045,13191.96539939999,25757.022575640003,53341.41864672 2025-07-02,04:04:07.000,183,11067641,5085,0,1751429046,13191.978872019994,31292.062893809998,53341.37672400001 2025-07-02,04:04:08.000,183,11067603,4765,0,1751429047,13192.00581725999,33598.37609982,53341.42563384001 2025-07-02,04:04:09.000,183,11067630,3645,0,1751429048,13192.019289879994,29908.269330900002,53341.4116596 2025-07-02,04:04:10.000,183,11067665,4805,0,1751429049,13192.079916669994,32214.554340389994,53341.42563384001 2025-07-02,04:04:11.000,183,11067638,4645,0,1751429050,13192.10686190999,26218.148463720005,53341.39069824 2025-07-02,04:04:12.000,183,11067655,5085,0,1751429051,13192.09338929,29446.98131283,53341.35576264001 2025-07-02,04:04:13.000,183,11067618,3605,0,1751429052,13192.14727976999,30830.824219650007,53341.39069824 2025-07-02,04:04:14.000,183,11067643,4725,0,1751429053,13192.16748869999,30369.529152450006,53341.383711120005 2025-07-02,04:04:15.000,183,11067672,4645,0,1751429054,13192.17422501,26679.415334399993,53341.383711120005 2025-07-02,04:04:16.000,183,11067679,4165,0,1751429055,13192.201170249995,29446.953116310004,53341.36274976 2025-07-02,04:04:17.000,183,11067654,4525,0,1751429056,13192.25506073,30369.486857669996,53341.39768536001 2025-07-02,04:04:18.000,183,11067600,4485,0,1751429057,13192.282005969995,31753.273371450006,53341.41864672 2025-07-02,04:04:19.000,183,11067652,4365,0,1751429058,13192.322423829995,28063.159553399993,53341.36274976 2025-07-02,04:04:20.000,183,11067706,4565,0,1751429059,13192.36957799999,31753.252224059994,53341.3417884 2025-07-02,04:04:21.000,183,11067596,4485,0,1751429060,13192.39652324,29908.241134380005,53341.32781416001 2025-07-02,04:04:22.000,183,11067626,4165,0,1751429061,13192.430204789991,28985.6791965,53341.32082704 2025-07-02,04:04:23.000,183,11067600,4125,0,1751429062,13192.47735896,31292.006500770003,53341.3417884 2025-07-02,04:04:24.000,183,11067617,4725,0,1751429063,13192.463886339996,31753.231076669996,53341.35576264001 2025-07-02,04:04:25.000,183,11067669,4885,0,1751429064,13192.511040509991,27140.6399103,53341.383711120005 2025-07-02,04:04:26.000,183,11067624,4205,0,1751429065,13192.551458369991,28985.69329476,53341.32781416001 2025-07-02,04:04:27.000,183,11067625,4725,0,1751429066,13192.564930989996,28985.67214737,53341.35576264001 2025-07-02,04:04:28.000,183,11067619,4605,0,1751429067,13192.598612540001,26679.422383530007,53341.41864672 2025-07-02,04:04:29.000,183,11067634,4325,0,1751429068,13192.625557779997,30369.45161202,53341.432620960004 2025-07-02,04:04:30.000,183,11067623,4725,0,1751429069,13192.618821470001,27601.899731850004,53341.41864672 2025-07-02,04:04:31.000,183,11067697,4365,0,1751429070,13192.632294089992,30830.683237050005,53341.36973688 2025-07-02,04:04:32.000,183,11067637,4725,0,1751429071,13192.645766709997,32214.512045609998,53341.40467248001 2025-07-02,04:04:33.000,183,11067601,4605,0,1751429072,13192.645766709997,24834.404244720004,53341.39768536001 2025-07-02,04:04:34.000,183,11067606,4165,0,1751429073,13192.719866120002,33598.35495243,53341.44659520001 2025-07-02,04:04:35.000,183,11067595,4045,0,1751429074,13192.753547669992,29908.262281770003,53341.43960808 2025-07-02,04:04:36.000,183,11067701,4445,0,1751429075,13192.807438149997,29447.00246022,53341.41864672 2025-07-02,04:04:37.000,183,11067651,4725,0,1751429076,13192.854592319993,28063.201848180004,53341.551402000005 2025-07-02,04:04:38.000,183,11067674,4085,0,1751429077,13192.888273869998,26679.478776570002,53341.50947928 2025-07-02,04:04:39.000,183,11067573,4765,0,1751429078,13192.928691729998,29447.065902389993,53341.502492160005 2025-07-02,04:04:40.000,183,11067649,4565,0,1751429079,13193.009527449998,28063.208897310004,53341.46755656 2025-07-02,04:04:41.000,183,11067636,3525,0,1751429080,13193.009527449998,27601.991370539996,53341.48851792 2025-07-02,04:04:42.000,183,11067609,3525,0,1751429081,13193.063417929989,33598.298559389994,53341.50947928 2025-07-02,04:04:43.000,183,11067653,4685,0,1751429082,13193.110572099999,27601.977272279997,53341.53742776 2025-07-02,04:04:44.000,183,11067629,4565,0,1751429083,13193.144253649989,31753.301567970004,53341.52345352001 2025-07-02,04:04:45.000,183,11067630,4285,0,1751429084,13193.20488043999,29908.248183510004,53341.54441488001 2025-07-02,04:04:46.000,183,11067683,3885,0,1751429085,13193.211616749999,31292.05584468,53341.57935048 2025-07-02,04:04:47.000,183,11067642,3325,0,1751429086,13193.278979849994,29908.248183510004,53341.621273200006 2025-07-02,04:04:48.000,183,11067640,4205,0,1751429087,13193.30592508999,27140.717450729993,53341.5863376 2025-07-02,04:04:49.000,183,11067650,3685,0,1751429088,13193.32613401999,28985.791982580005,53341.63524744 2025-07-02,04:04:50.000,183,11067653,4565,0,1751429089,13193.34634294999,29908.30457655,53341.63524744 2025-07-02,04:04:51.000,183,11067623,4125,0,1751429090,13193.41370605,30830.788973999996,53341.64922168 2025-07-02,04:04:52.000,183,11067641,4845,0,1751429091,13193.39349712,25756.937986079996,53341.6562088 2025-07-02,04:04:53.000,183,11067624,4205,0,1751429092,13193.40696973999,27601.9349775,53341.719092880005 2025-07-02,04:04:54.000,183,11067632,4285,0,1751429093,13193.420442359995,20683.122243809994,53341.73306712001 2025-07-02,04:04:55.000,183,11067672,4205,0,1751429094,13193.45412391,30830.852416170004,53341.75402848 2025-07-02,04:04:56.000,183,11067664,3645,0,1751429095,13193.50801438999,29447.080000650007,53341.788964080006 2025-07-02,04:04:57.000,183,11067634,4285,0,1751429096,13193.501278079995,27602.068910970003,53341.81691256 2025-07-02,04:04:58.000,183,11067639,4685,0,1751429097,13193.56864117999,30369.60669288,53341.83088680001 2025-07-02,04:04:59.000,183,11067685,4565,0,1751429098,13193.582113799996,26679.563366129994,53341.80992544001 2025-07-02,04:05:00.000,183,11067661,3725,0,1751429099,13193.602322729996,33137.200867830004,53341.83088680001 2025-07-02,04:05:01.000,183,11067639,4925,0,1751429100,13193.61579535,28063.42037121,53341.78197696001 2025-07-02,04:05:02.000,183,11067643,4645,0,1751429101,13193.683158449996,31292.21092554,53341.81691256 2025-07-02,04:05:03.000,183,11067685,4845,0,1751429102,13193.770730479991,29908.44555915,53341.85883528001 2025-07-02,04:05:04.000,183,11067607,4725,0,1751429103,13193.797675720001,28063.40627295,53341.81691256 2025-07-02,04:05:05.000,183,11067682,4045,0,1751429104,13193.817884650001,31753.477796220002,53341.85184816 2025-07-02,04:05:06.000,183,11067648,3605,0,1751429105,13193.831357269992,34521.050823779995,53341.85883528001 2025-07-02,04:05:07.000,183,11067635,4525,0,1751429106,13193.885247749997,26679.65500482,53341.886783760005 2025-07-02,04:05:08.000,183,11067621,4205,0,1751429107,13193.918929300002,31753.541238389997,53341.89377088 2025-07-02,04:05:09.000,183,11067658,3685,0,1751429108,13193.979556090002,31753.611729690005,53341.90075800001 2025-07-02,04:05:10.000,183,11067665,3845,0,1751429109,13194.033446569993,33137.32775217001,53341.89377088 2025-07-02,04:05:11.000,183,11067610,4605,0,1751429110,13194.046919189997,28063.42037121,53341.97761632001 2025-07-02,04:05:12.000,183,11067611,4645,0,1751429111,13194.053655499993,28063.455616859996,53341.94268072 2025-07-02,04:05:13.000,183,11067615,4725,0,1751429112,13194.100809670002,29447.220983249994,53341.94268072 2025-07-02,04:05:14.000,183,11067626,4245,0,1751429113,13194.147963839998,27140.97121941,53341.97761632001 2025-07-02,04:05:15.000,183,11067632,4125,0,1751429114,13194.134491219993,29447.270327160004,53341.98460344 2025-07-02,04:05:16.000,183,11067678,4365,0,1751429115,13194.174909079993,27602.216942700004,53341.98460344 2025-07-02,04:05:17.000,183,11067644,4405,0,1751429116,13194.141227529988,37749.94006593,53341.96364208 2025-07-02,04:05:18.000,183,11067631,4605,0,1751429117,13194.147963839998,27602.181697050008,53341.97761632001 2025-07-02,04:05:19.000,183,11067658,3365,0,1751429118,13194.161436459988,29447.206884989995,53342.01255192 2025-07-02,04:05:20.000,183,11067634,4165,0,1751429119,13194.141227529988,28985.940014310007,53342.01953904 2025-07-02,04:05:21.000,183,11067569,4925,0,1751429120,13194.127754909998,24373.405240980006,53342.01953904 2025-07-02,04:05:22.000,183,11067633,4085,0,1751429121,13194.174909079993,28524.72248754,53342.04748752001 2025-07-02,04:05:23.000,183,11067650,4085,0,1751429122,13194.154700149993,32214.80810907,53342.01255192 2025-07-02,04:05:24.000,183,11067594,4485,0,1751429123,13194.195118009993,27602.139402269997,53342.0405004 2025-07-02,04:05:25.000,183,11067652,4325,0,1751429124,13194.195118009993,28985.932965180007,53342.06844888001 2025-07-02,04:05:26.000,183,11067658,3325,0,1751429125,13194.201854319988,29908.46670654,53342.07543600001 2025-07-02,04:05:27.000,183,11067662,4045,0,1751429126,13194.208590629998,32676.011537579994,53342.103384480004 2025-07-02,04:05:28.000,183,11067640,4605,0,1751429127,13194.222063249988,32676.018586709994,53342.08941024 2025-07-02,04:05:29.000,183,11067630,4685,0,1751429128,13194.215326939993,29908.389166110006,53342.07543600001 2025-07-02,04:05:30.000,183,11067643,4805,0,1751429129,13194.255744799993,25757.128312589994,53342.124345840006 2025-07-02,04:05:31.000,183,11067671,5205,0,1751429130,13194.249008489998,34059.82624788,53342.11735872001 2025-07-02,04:05:32.000,183,11067663,4485,0,1751429131,13194.302898969989,28524.637897980007,53342.124345840006 2025-07-02,04:05:33.000,183,11067647,3924,0,1751429132,13194.316371589994,26218.289446320006,53342.13133296 2025-07-02,04:05:34.000,183,11067667,4605,0,1751429133,13194.316371589994,29447.122295430003,53342.124345840006 2025-07-02,04:05:35.000,183,11067650,4165,0,1751429134,13194.363525759989,29908.403264370005,53342.16626856001 2025-07-02,04:05:36.000,183,11067651,4885,0,1751429135,13194.430888859999,28524.595603199996,53342.11735872001 2025-07-02,04:05:37.000,183,11067661,4485,0,1751429136,13194.42415254999,26679.584513520007,53342.103384480004 2025-07-02,04:05:38.000,183,11067632,4325,0,1751429137,13194.46457040999,28524.651996240005,53342.21517840001 2025-07-02,04:05:39.000,183,11067668,4405,0,1751429138,13194.437625169994,30369.620791139998,53342.16626856001 2025-07-02,04:05:40.000,183,11067647,4805,0,1751429139,13194.44436147999,31292.161581630004,53342.19421704001 2025-07-02,04:05:41.000,183,11067603,5125,0,1751429140,13194.478043029994,30369.58554549,53342.1802428 2025-07-02,04:05:42.000,183,11067659,4965,0,1751429141,13194.457834099994,25756.966182599994,53342.21517840001 2025-07-02,04:05:43.000,183,11067649,4685,0,1751429142,13194.478043029994,29908.382116980007,53342.26408824001 2025-07-02,04:05:44.000,183,11067596,3485,0,1751429143,13194.457834099994,32675.898751500004,53342.18722992 2025-07-02,04:05:45.000,183,11067668,4125,0,1751429144,13194.430888859999,33598.39724721,53342.18722992 2025-07-02,04:05:46.000,183,11067615,4885,0,1751429145,13194.42415254999,31753.35796101,53342.20819128 2025-07-02,04:05:47.000,183,11067599,4685,0,1751429146,13194.410679929999,32675.870554980007,53342.23613976001 2025-07-02,04:05:48.000,183,11067634,4245,0,1751429147,13194.417416239994,26679.528120479998,53342.22915264 2025-07-02,04:05:49.000,183,11067623,4525,0,1751429148,13194.350053139999,26679.49287483,53342.27806248 2025-07-02,04:05:50.000,183,11067643,4685,0,1751429149,13194.363525759989,29908.28342916,53342.18722992 2025-07-02,04:05:51.000,183,11067598,3685,0,1751429150,13194.370262069999,27140.773843770003,53342.20120416 2025-07-02,04:05:52.000,183,11067610,4165,0,1751429151,13194.336580519994,32214.568438650007,53342.20819128 2025-07-02,04:05:53.000,183,11067663,4565,0,1751429152,13194.316371589994,29908.255232640004,53342.1802428 2025-07-02,04:05:54.000,183,11067641,4845,0,1751429153,13194.329844209999,28524.419374949997,53342.222165520005 2025-07-02,04:05:55.000,183,11067590,4245,0,1751429154,13194.316371589994,32214.533192999996,53342.19421704001 2025-07-02,04:05:56.000,183,11067633,4725,0,1751429155,13194.390470999999,28985.67214737,53342.19421704001 2025-07-02,04:05:57.000,183,11067575,4765,0,1751429156,13194.397207309994,28985.622803460006,53342.15229432 2025-07-02,04:05:58.000,183,11067649,4805,0,1751429157,13194.410679929999,28524.362981910002,53342.20819128 2025-07-02,04:05:59.000,183,11067659,4685,0,1751429158,13194.397207309994,28063.025619930006,53342.19421704001 2025-07-02,04:06:00.000,183,11067619,4685,0,1751429159,13194.42415254999,28524.250195829998,53342.13832008 2025-07-02,04:06:01.000,183,11067593,4845,0,1751429160,13194.417416239994,35443.11932256,53342.23613976001 2025-07-02,04:06:02.000,183,11067650,4485,0,1751429161,13194.46457040999,28524.22904844,53342.222165520005 2025-07-02,04:06:03.000,183,11067680,4285,0,1751429162,13194.48477933999,27601.660061429997,53342.222165520005 2025-07-02,04:06:04.000,183,11067648,4125,0,1751429163,13194.46457040999,26217.901744169998,53342.21517840001 2025-07-02,04:06:05.000,183,11067735,4805,0,1751429164,13194.47130672,29446.650003720002,53342.20819128 2025-07-02,04:06:06.000,183,11067642,4325,0,1751429165,13194.518460889994,25295.353904550007,53342.20819128 2025-07-02,04:06:07.000,183,11067650,4325,0,1751429166,13194.53193351,30369.204892470007,53342.18722992 2025-07-02,04:06:08.000,183,11067645,4605,0,1751429167,13194.48477933999,29907.99441483,53342.20120416 2025-07-02,04:06:09.000,183,11067663,4445,0,1751429168,13194.50498826999,23450.363962260002,53342.15928144 2025-07-02,04:06:10.000,183,11067688,4365,0,1751429169,13194.50498826999,30369.190794209993,53342.16626856001 2025-07-02,04:06:11.000,183,11067656,3605,0,1751429170,13194.48477933999,29907.938021790003,53342.20819128 2025-07-02,04:06:12.000,183,11067660,4205,0,1751429171,13194.47130672,31752.927964079994,53342.24312688001 2025-07-02,04:06:13.000,183,11067643,4565,0,1751429172,13194.457834099994,29446.579512419994,53342.19421704001 2025-07-02,04:06:14.000,183,11067635,4765,0,1751429173,13194.417416239994,31291.668142530005,53342.22915264 2025-07-02,04:06:15.000,183,11067628,4125,0,1751429174,13194.430888859999,27601.589570130003,53342.20819128 2025-07-02,04:06:16.000,183,11067681,5005,0,1751429175,13194.417416239994,30830.42241924,53342.25710112 2025-07-02,04:06:17.000,183,11067592,4125,0,1751429176,13194.42415254999,33136.658084819996,53342.271075360004 2025-07-02,04:06:18.000,183,11067647,4805,0,1751429177,13194.42415254999,28985.333789130003,53342.26408824001 2025-07-02,04:06:19.000,183,11067644,4805,0,1751429178,13194.46457040999,22989.09004245,53342.3199852 2025-07-02,04:06:20.000,183,11067648,4125,0,1751429179,13194.397207309994,23450.166586620006,53342.27806248 2025-07-02,04:06:21.000,183,11067661,5044,0,1751429180,13194.40394361999,31752.84337452,53342.28504960001 2025-07-02,04:06:22.000,183,11067600,4325,0,1751429181,13194.397207309994,29446.593610680007,53342.292036720006 2025-07-02,04:06:23.000,183,11067628,4325,0,1751429182,13194.397207309994,24834.030640829995,53342.271075360004 2025-07-02,04:06:24.000,183,11067664,4085,0,1751429183,13194.390470999999,34059.163629660005,53342.25710112 2025-07-02,04:06:25.000,183,11067643,4645,0,1751429184,13194.370262069999,30830.380124460004,53342.20120416 2025-07-02,04:06:26.000,183,11067648,4325,0,1751429185,13194.390470999999,23911.51099773,53342.16626856001 2025-07-02,04:06:27.000,183,11067625,4605,0,1751429186,13194.410679929999,29446.607708940006,53342.20819128 2025-07-02,04:06:28.000,183,11067578,4245,0,1751429187,13194.376998379994,25295.241118470003,53342.1802428 2025-07-02,04:06:29.000,183,11067625,4765,0,1751429188,13194.356789449994,31291.54830732,53342.13832008 2025-07-02,04:06:30.000,183,11067648,3965,0,1751429189,13194.383734689989,30830.323731419994,53342.18722992 2025-07-02,04:06:31.000,183,11067627,4765,0,1751429190,13194.350053139999,31752.794030610006,53342.08941024 2025-07-02,04:06:32.000,183,11067635,4605,0,1751429191,13194.350053139999,32675.32072284,53342.06844888001 2025-07-02,04:06:33.000,183,11067630,4565,0,1751429192,13194.376998379994,30369.000467699996,53342.07543600001 2025-07-02,04:06:34.000,183,11067640,4285,0,1751429193,13194.417416239994,28985.235101309998,53342.11735872001 2025-07-02,04:06:35.000,183,11067634,4365,0,1751429194,13194.42415254999,30830.239141860002,53342.1802428 2025-07-02,04:06:36.000,183,11067616,4325,0,1751429195,13194.47130672,30368.94407466,53342.16626856001 2025-07-02,04:06:37.000,183,11067694,4325,0,1751429196,13194.478043029994,27601.441538400002,53342.124345840006 2025-07-02,04:06:38.000,183,11067612,4285,0,1751429197,13194.430888859999,29446.431480690007,53342.08242312 2025-07-02,04:06:39.000,183,11067653,4805,0,1751429198,13194.451097789999,30830.196847080006,53342.08242312 2025-07-02,04:06:40.000,183,11067660,4125,0,1751429199,13194.478043029994,32675.193838499996,53342.08242312 2025-07-02,04:06:41.000,183,11067661,4845,0,1751429200,13194.451097789999,31752.69534279,53342.054474640005 2025-07-02,04:06:42.000,183,11067635,4605,0,1751429201,13194.46457040999,23450.089046189998,53342.07543600001 2025-07-02,04:06:43.000,183,11067587,4685,0,1751429202,13194.397207309994,25756.345859160007,53342.11735872001 2025-07-02,04:06:44.000,183,11067673,4805,0,1751429203,13194.430888859999,29907.65605659,53342.06844888001 2025-07-02,04:06:45.000,183,11067624,4165,0,1751429204,13194.437625169994,29446.410333299995,53342.07543600001 2025-07-02,04:06:46.000,183,11067591,4605,0,1751429205,13194.430888859999,33597.66413768999,53342.054474640005 2025-07-02,04:06:47.000,183,11067607,4565,0,1751429206,13194.397207309994,29907.65605659,53342.06146176 2025-07-02,04:06:48.000,183,11067611,4965,0,1751429207,13194.370262069999,31291.442570369996,53342.14530720001 2025-07-02,04:06:49.000,183,11067662,4325,0,1751429208,13194.457834099994,31752.660097140004,53342.07543600001 2025-07-02,04:06:50.000,183,11067652,4245,0,1751429209,13194.451097789999,28062.630868649998,53342.14530720001 2025-07-02,04:06:51.000,183,11067625,5005,0,1751429210,13194.44436147999,29446.382136779997,53342.07543600001 2025-07-02,04:06:52.000,183,11067599,5285,0,1751429211,13194.437625169994,30368.929976400002,53342.15229432 2025-07-02,04:06:53.000,183,11067629,4565,0,1751429212,13194.410679929999,31752.674195400003,53342.11735872001 2025-07-02,04:06:54.000,183,11067571,4645,0,1751429213,13194.410679929999,30368.859485099994,53342.13133296 2025-07-02,04:06:55.000,183,11067650,3405,0,1751429214,13194.410679929999,30830.147503169996,53342.13832008 2025-07-02,04:06:56.000,183,11067492,3804,0,1751429215,13194.410679929999,28985.150511750006,53342.07543600001 2025-07-02,04:06:57.000,183,11067610,4365,0,1751429216,13194.370262069999,31291.449619499996,53342.06146176 2025-07-02,04:06:58.000,183,11067623,4845,0,1751429217,13194.363525759989,26217.619778969995,53342.0405004 2025-07-02,04:06:59.000,183,11067597,4805,0,1751429218,13194.397207309994,28523.848395420006,53342.08242312 2025-07-02,04:07:00.000,183,11067620,4365,0,1751429219,13194.417416239994,27601.434489270003,53342.01953904 2025-07-02,04:07:01.000,183,11067642,4205,0,1751429220,13194.437625169994,22066.344827189998,53342.054474640005 2025-07-02,04:07:02.000,183,11067620,4325,0,1751429221,13194.430888859999,29446.466726340004,53342.11735872001 2025-07-02,04:07:03.000,183,11067635,4605,0,1751429222,13194.390470999999,35442.80916084,53342.06844888001 2025-07-02,04:07:04.000,183,11067585,4685,0,1751429223,13194.44436147999,23450.131340969994,53342.054474640005 2025-07-02,04:07:05.000,183,11067608,4285,0,1751429224,13194.430888859999,33597.79102203,53342.103384480004 2025-07-02,04:07:06.000,183,11067639,4685,0,1751429225,13194.44436147999,30369.049811610006,53342.06146176 2025-07-02,04:07:07.000,183,11067647,4645,0,1751429226,13194.46457040999,27140.224011629994,53342.005564800005 2025-07-02,04:07:08.000,183,11067665,4685,0,1751429227,13194.430888859999,29907.782940930003,53342.04748752001 2025-07-02,04:07:09.000,183,11067656,4205,0,1751429228,13194.451097789999,29907.754744410006,53342.03351328 2025-07-02,04:07:10.000,183,11067639,4605,0,1751429229,13194.457834099994,31291.513061670004,53342.124345840006 2025-07-02,04:07:11.000,183,11067664,4125,0,1751429230,13194.478043029994,28523.996427150007,53342.14530720001 2025-07-02,04:07:12.000,183,11067604,4245,0,1751429231,13194.49151565,30830.24619099,53342.07543600001 2025-07-02,04:07:13.000,183,11067620,4365,0,1751429232,13194.46457040999,24833.939002140003,53342.13133296 2025-07-02,04:07:14.000,183,11067611,4965,0,1751429233,13194.46457040999,29446.431480690007,53342.1103716 2025-07-02,04:07:15.000,183,11067564,4205,0,1751429234,13194.430888859999,27601.427440140003,53342.08242312 2025-07-02,04:07:16.000,183,11067589,4965,0,1751429235,13194.478043029994,30830.232092730002,53342.124345840006 2025-07-02,04:07:17.000,183,11067643,4525,0,1751429236,13194.457834099994,28523.932984979998,53342.11735872001 2025-07-02,04:07:18.000,183,11067608,4085,0,1751429237,13194.498251959994,28062.680212559993,53342.1103716 2025-07-02,04:07:19.000,183,11067630,4285,0,1751429238,13194.518460889994,31752.645998880005,53342.1802428 2025-07-02,04:07:20.000,183,11067652,4325,0,1751429239,13194.51172458,28523.848395420006,53342.14530720001 2025-07-02,04:07:21.000,183,11067628,4205,0,1751429240,13194.44436147999,24833.854412579996,53342.124345840006 2025-07-02,04:07:22.000,183,11067581,4645,0,1751429241,13194.42415254999,31752.737637569997,53342.07543600001 2025-07-02,04:07:23.000,183,11067621,4685,0,1751429242,13194.44436147999,31752.660097140004,53342.13832008 2025-07-02,04:07:24.000,183,11067555,4565,0,1751429243,13194.417416239994,33136.404316140004,53342.1103716 2025-07-02,04:07:25.000,183,11067630,4365,0,1751429244,13194.430888859999,28523.855444550005,53342.13133296 2025-07-02,04:07:26.000,183,11067636,4325,0,1751429245,13194.47130672,29446.311645480004,53342.1103716 2025-07-02,04:07:27.000,183,11067657,4645,0,1751429246,13194.44436147999,28985.108216969995,53342.07543600001 2025-07-02,04:07:28.000,183,11067648,4325,0,1751429247,13194.437625169994,31291.336833420006,53342.08242312 2025-07-02,04:07:29.000,183,11067586,4325,0,1751429248,13194.42415254999,29907.529172249997,53342.103384480004 2025-07-02,04:07:30.000,183,11067674,4365,0,1751429249,13194.410679929999,32213.82828,53342.09639736001 2025-07-02,04:07:31.000,183,11067584,4165,0,1751429250,13194.383734689989,28985.030676540002,53342.06146176 2025-07-02,04:07:32.000,183,11067583,4845,0,1751429251,13194.40394361999,30368.7889938,53342.11735872001 2025-07-02,04:07:33.000,183,11067627,4685,0,1751429252,13194.40394361999,25756.218974820003,53342.13133296 2025-07-02,04:07:34.000,183,11067604,4125,0,1751429253,13194.383734689989,31291.329784290007,53342.08941024 2025-07-02,04:07:35.000,183,11067629,4965,0,1751429254,13194.350053139999,31752.568458449998,53342.103384480004 2025-07-02,04:07:36.000,183,11067655,4605,0,1751429255,13194.329844209999,28523.784953249997,53342.13832008 2025-07-02,04:07:37.000,183,11067682,4125,0,1751429256,13194.309635279998,28985.030676540002,53342.13832008 2025-07-02,04:07:38.000,183,11067623,5044,0,1751429257,13194.309635279998,29446.248203309995,53342.103384480004 2025-07-02,04:07:39.000,183,11067632,4285,0,1751429258,13194.296162659994,35903.836361099995,53342.08242312 2025-07-02,04:07:40.000,183,11067634,4365,0,1751429259,13194.275953729993,28523.73560934,53342.103384480004 2025-07-02,04:07:41.000,183,11067618,4445,0,1751429260,13194.282690039989,28523.672167170007,53342.1802428 2025-07-02,04:07:42.000,183,11067653,4365,0,1751429261,13194.255744799993,29907.50802486,53342.0405004 2025-07-02,04:07:43.000,183,11067651,4725,0,1751429262,13194.249008489998,31291.209949080003,53342.08941024 2025-07-02,04:07:44.000,183,11067611,4645,0,1751429263,13194.228799559998,31291.216998210002,53342.13133296 2025-07-02,04:07:45.000,183,11067623,4765,0,1751429264,13194.228799559998,23449.89871968,53342.15229432 2025-07-02,04:07:46.000,183,11067637,4885,0,1751429265,13194.222063249988,34981.20393192,53342.04748752001 2025-07-02,04:07:47.000,183,11067638,4325,0,1751429266,13194.208590629998,27601.187769719996,53342.0405004 2025-07-02,04:07:48.000,183,11067620,4125,0,1751429267,13194.208590629998,33136.221038760006,53342.07543600001 2025-07-02,04:07:49.000,183,11067603,4765,0,1751429268,13194.235535869993,34058.71248534,53342.054474640005 2025-07-02,04:07:50.000,183,11067623,4925,0,1751429269,13194.154700149993,25756.056844830004,53342.03351328 2025-07-02,04:07:51.000,183,11067656,4525,0,1751429270,13194.114282289993,30829.837341449995,53342.04748752001 2025-07-02,04:07:52.000,183,11067616,4205,0,1751429271,13194.161436459988,30368.61981468,53342.06146176 2025-07-02,04:07:53.000,183,11067672,4285,0,1751429272,13194.147963839998,26217.274371599997,53342.03351328 2025-07-02,04:07:54.000,183,11067633,4765,0,1751429273,13194.174909079993,28523.566430220002,53342.005564800005 2025-07-02,04:07:55.000,183,11067681,4725,0,1751429274,13194.154700149993,35442.32982,53341.9706292 2025-07-02,04:07:56.000,183,11067621,4685,0,1751429275,13194.107545979998,31290.998475180008,53341.98460344 2025-07-02,04:07:57.000,183,11067650,4165,0,1751429276,13194.127754909998,28062.222019110006,53341.9706292 2025-07-02,04:07:58.000,183,11067635,4845,0,1751429277,13194.114282289993,29445.987385500004,53342.005564800005 2025-07-02,04:07:59.000,183,11067656,4245,0,1751429278,13194.094073359993,30368.450635560002,53341.886783760005 2025-07-02,04:08:00.000,183,11067655,4645,0,1751429279,13194.060391810002,27139.68122862,53341.94966784001 2025-07-02,04:08:01.000,183,11067671,4765,0,1751429280,13194.026710259997,31752.22305108,53341.956654960006 2025-07-02,04:08:02.000,183,11067612,4125,0,1751429281,13194.040182880002,30368.450635560002,53341.956654960006 2025-07-02,04:08:03.000,183,11067621,4525,0,1751429282,13194.046919189997,25294.691286329995,53341.886783760005 2025-07-02,04:08:04.000,183,11067643,4805,0,1751429283,13194.006501329997,26678.435505329995,53341.935693600004 2025-07-02,04:08:05.000,183,11067605,4725,0,1751429284,13193.979556090002,25294.656040679998,53341.96364208 2025-07-02,04:08:06.000,183,11067646,4085,0,1751429285,13194.019973950002,27139.653032100003,53341.94268072 2025-07-02,04:08:07.000,183,11067615,4885,0,1751429286,13194.006501329997,28062.158576939997,53341.94966784001 2025-07-02,04:08:08.000,183,11067605,4605,0,1751429287,13193.959347160002,31290.892738230003,53341.89377088 2025-07-02,04:08:09.000,183,11067622,4045,0,1751429288,13193.945874539997,24833.33982609,53341.91473224 2025-07-02,04:08:10.000,183,11067622,4165,0,1751429289,13193.952610849992,27600.898755389993,53341.956654960006 2025-07-02,04:08:11.000,183,11067614,4405,0,1751429290,13193.945874539997,28062.11628216,53341.935693600004 2025-07-02,04:08:12.000,183,11067641,4605,0,1751429291,13193.932401919992,28062.13038042,53341.935693600004 2025-07-02,04:08:13.000,183,11067621,4685,0,1751429292,13193.898720370002,24372.072955409996,53341.89377088 2025-07-02,04:08:14.000,183,11067558,4205,0,1751429293,13193.905456679997,24833.33982609,53341.92171936 2025-07-02,04:08:15.000,183,11067641,4845,0,1751429294,13193.912192989992,33135.903827910006,53341.92171936 2025-07-02,04:08:16.000,183,11067641,4525,0,1751429295,13193.891984059992,28062.12333129,53341.90774512001 2025-07-02,04:08:17.000,183,11067608,4325,0,1751429296,13193.898720370002,34980.921966719994,53341.91473224 2025-07-02,04:08:18.000,183,11067617,4605,0,1751429297,13193.885247749997,27139.610737320007,53341.87280952 2025-07-02,04:08:19.000,183,11067597,4885,0,1751429298,13193.918929300002,34058.38117623,53341.89377088 2025-07-02,04:08:20.000,183,11067643,4725,0,1751429299,13193.912192989992,34980.921966719994,53341.80293832 2025-07-02,04:08:21.000,183,11067594,3525,0,1751429300,13193.891984059992,27139.653032100003,53341.83088680001 2025-07-02,04:08:22.000,183,11067676,4205,0,1751429301,13193.891984059992,30368.394242520008,53341.80293832 2025-07-02,04:08:23.000,183,11067616,4405,0,1751429302,13193.905456679997,32213.391233939998,53341.81691256 2025-07-02,04:08:24.000,183,11067636,4165,0,1751429303,13193.865038819997,26678.287473599994,53341.85184816 2025-07-02,04:08:25.000,183,11067600,4405,0,1751429304,13193.925665609997,27139.568442539996,53341.8658224 2025-07-02,04:08:26.000,183,11067629,4645,0,1751429305,13193.905456679997,32213.334840900003,53341.80293832 2025-07-02,04:08:27.000,183,11067608,4325,0,1751429306,13193.905456679997,29445.754764209996,53341.80293832 2025-07-02,04:08:28.000,183,11067597,4805,0,1751429307,13193.871775129992,29445.740665949997,53341.80992544001 2025-07-02,04:08:29.000,183,11067598,4445,0,1751429308,13193.925665609997,29445.71951856,53341.837873920005 2025-07-02,04:08:30.000,183,11067603,4765,0,1751429309,13193.885247749997,22526.892686609994,53341.77498984 2025-07-02,04:08:31.000,183,11067609,4805,0,1751429310,13193.858302510002,29907.02163489,53341.80992544001 2025-07-02,04:08:32.000,183,11067662,4405,0,1751429311,13193.865038819997,29445.754764209996,53341.75402848 2025-07-02,04:08:33.000,183,11067662,4485,0,1751429312,13193.891984059992,28523.2562685,53341.7959512 2025-07-02,04:08:34.000,183,11067634,4245,0,1751429313,13193.878511440002,29906.993438370002,53341.77498984 2025-07-02,04:08:35.000,183,11067687,4605,0,1751429314,13193.871775129992,28984.487893530008,53341.788964080006 2025-07-02,04:08:36.000,183,11067646,4245,0,1751429315,13193.838093580001,27600.750723660007,53341.76101560001 2025-07-02,04:08:37.000,183,11067652,4325,0,1751429316,13193.858302510002,28061.97529956,53341.788964080006 2025-07-02,04:08:38.000,183,11067677,4565,0,1751429317,13193.838093580001,28984.459697009996,53341.77498984 2025-07-02,04:08:39.000,183,11067667,4605,0,1751429318,13193.831357269992,26678.23108056,53341.78197696001 2025-07-02,04:08:40.000,183,11067695,4325,0,1751429319,13193.844829889997,30368.253259920006,53341.768002720004 2025-07-02,04:08:42.000,183,11067592,4325,0,1751429321,13193.838093580001,28523.28446502,53341.70511864 2025-07-02,04:08:43.000,183,11067616,4445,0,1751429322,13193.797675720001,27600.81416583,53341.75402848 2025-07-02,04:08:44.000,183,11067625,4845,0,1751429323,13193.804412029996,28984.480844399994,53341.72608 2025-07-02,04:08:45.000,183,11067620,4245,0,1751429324,13193.804412029996,29906.993438370002,53341.67717016 2025-07-02,04:08:46.000,183,11067643,4565,0,1751429325,13193.824620959997,31752.04682283,53341.719092880005 2025-07-02,04:08:47.000,183,11067696,4205,0,1751429326,13193.817884650001,25755.704388330007,53341.67717016 2025-07-02,04:08:48.000,183,11067648,4205,0,1751429327,13193.831357269992,32213.243202209997,53341.68415728 2025-07-02,04:08:49.000,183,11067666,4405,0,1751429328,13193.871775129992,31751.948135009996,53341.75402848 2025-07-02,04:08:50.000,183,11067697,4805,0,1751429329,13193.824620959997,31751.91288936,53341.768002720004 2025-07-02,04:08:51.000,183,11067652,4405,0,1751429330,13193.817884650001,26678.139441870007,53341.64223456001 2025-07-02,04:08:52.000,183,11067645,4605,0,1751429331,13193.784203099996,28984.382156580003,53341.68415728 2025-07-02,04:08:53.000,183,11067628,4205,0,1751429332,13193.790939409992,28984.382156580003,53341.69813152 2025-07-02,04:08:54.000,183,11067708,3885,0,1751429333,13193.804412029996,30368.112277320004,53341.719092880005 2025-07-02,04:08:55.000,183,11067666,4325,0,1751429334,13193.797675720001,30368.084080800007,53341.73306712001 2025-07-02,04:08:56.000,183,11067649,4965,0,1751429335,13193.790939409992,28061.784973050002,53341.72608 2025-07-02,04:08:57.000,183,11067616,4205,0,1751429336,13193.790939409992,28984.24822311,53341.76101560001 2025-07-02,04:08:58.000,183,11067631,4685,0,1751429337,13193.784203099996,32212.947138749994,53341.71210576001 2025-07-02,04:08:59.000,183,11067647,3965,0,1751429338,13193.797675720001,28522.924959390002,53341.75402848 2025-07-02,04:09:00.000,183,11067622,3565,0,1751429339,13193.784203099996,33596.6561121,53341.76101560001 2025-07-02,04:09:01.000,183,11067603,4605,0,1751429340,13193.777466790001,28061.63694132,53341.67717016 2025-07-02,04:09:02.000,183,11067643,4165,0,1751429341,13193.716840000001,30367.795066470004,53341.6562088 2025-07-02,04:09:03.000,183,11067631,4805,0,1751429342,13193.703367379996,30829.13947758,53341.64922168 2025-07-02,04:09:04.000,183,11067642,3605,0,1751429343,13193.716840000001,30367.83031212,53341.66319592001 2025-07-02,04:09:05.000,183,11067654,3685,0,1751429344,13193.689894759991,26677.801083629995,53341.62826032 2025-07-02,04:09:06.000,183,11067666,3365,0,1751429345,13193.669685829991,29445.282472499995,53341.60729896 2025-07-02,04:09:07.000,183,11067654,4205,0,1751429346,13193.61579535,28061.573499150007,53341.600311840004 2025-07-02,04:09:08.000,183,11067655,4605,0,1751429347,13193.61579535,27600.292530210005,53341.600311840004 2025-07-02,04:09:09.000,183,11067659,4445,0,1751429348,13193.59558642,33596.55037515001,53341.551402000005 2025-07-02,04:09:10.000,183,11067621,4565,0,1751429349,13193.602322729996,32212.848450930003,53341.5863376 2025-07-02,04:09:11.000,183,11067679,4485,0,1751429350,13193.61579535,32212.777959629995,53341.56537624001 2025-07-02,04:09:12.000,183,11067660,4565,0,1751429351,13193.56864117999,25755.380128350007,53341.551402000005 2025-07-02,04:09:13.000,183,11067658,4365,0,1751429352,13193.56864117999,25755.330784439997,53341.5863376 2025-07-02,04:09:14.000,183,11067616,4045,0,1751429353,13193.57537749,31290.321758699996,53341.55838912 2025-07-02,04:09:15.000,183,11067680,4605,0,1751429354,13193.56864117999,28984.114289639998,53341.551402000005 2025-07-02,04:09:16.000,183,11067658,4325,0,1751429355,13193.55516856,31290.321758699996,53341.54441488001 2025-07-02,04:09:17.000,183,11067688,4325,0,1751429356,13193.56864117999,33596.571522540005,53341.53742776 2025-07-02,04:09:18.000,183,11067649,4805,0,1751429357,13193.561904869995,26677.871574930003,53341.54441488001 2025-07-02,04:09:19.000,183,11067640,4125,0,1751429358,13193.561904869995,30367.893754289995,53341.53044064 2025-07-02,04:09:20.000,183,11067621,4085,0,1751429359,13193.53495963,28984.135437029996,53341.502492160005 2025-07-02,04:09:21.000,183,11067657,4885,0,1751429360,13193.56864117999,32674.136469000005,53341.47454368001 2025-07-02,04:09:22.000,183,11067658,4725,0,1751429361,13193.521487009995,30367.921950810007,53341.50947928 2025-07-02,04:09:23.000,183,11067641,4765,0,1751429362,13193.521487009995,27600.391218029996,53341.453582320006 2025-07-02,04:09:24.000,183,11067472,4605,0,1751429363,13193.52822331999,25755.436521390002,53341.42563384001 2025-07-02,04:09:25.000,183,11067634,4245,0,1751429364,13193.48780545999,25294.16260158,53341.432620960004 2025-07-02,04:09:26.000,183,11067630,4485,0,1751429365,13193.48780545999,27139.20188778,53341.48851792 2025-07-02,04:09:27.000,183,11067618,4125,0,1751429366,13193.47433284,25294.16965071,53341.43960808 2025-07-02,04:09:28.000,183,11067570,4285,0,1751429367,13193.47433284,27139.117298220008,53341.39069824 2025-07-02,04:09:29.000,183,11067639,4605,0,1751429368,13193.46759652999,28984.163633549993,53341.34877552 2025-07-02,04:09:30.000,183,11067702,4125,0,1751429369,13193.42717866999,33135.389241419995,53341.32082704 2025-07-02,04:09:31.000,183,11067670,4565,0,1751429370,13193.44738759999,30367.858508639998,53341.29287856 2025-07-02,04:09:32.000,183,11067619,5125,0,1751429371,13193.45412391,32674.122370740006,53341.36973688 2025-07-02,04:09:33.000,183,11067623,4885,0,1751429372,13193.47433284,24832.86753438,53341.3417884 2025-07-02,04:09:34.000,183,11067649,4965,0,1751429373,13193.440651289995,34519.133460419995,53341.383711120005 2025-07-02,04:09:35.000,183,11067644,4004,0,1751429374,13193.46759652999,28522.875615480007,53341.37672400001 2025-07-02,04:09:36.000,183,11067629,4565,0,1751429375,13193.43391498,30367.83736125,53341.36973688 2025-07-02,04:09:37.000,183,11067674,4285,0,1751429376,13193.42717866999,28984.043798340004,53341.36274976 2025-07-02,04:09:38.000,183,11067643,4605,0,1751429377,13193.440651289995,29906.52819579,53341.35576264001 2025-07-02,04:09:39.000,183,11067601,4965,0,1751429378,13193.420442359995,27600.299579340004,53341.3417884 2025-07-02,04:09:40.000,183,11067616,4485,0,1751429379,13193.40696973999,28522.77692766,53341.32781416001 2025-07-02,04:09:41.000,183,11067622,4165,0,1751429380,13193.39349712,31290.237169140004,53341.25794296001 2025-07-02,04:09:43.000,183,11067622,4485,0,1751429382,13193.339606639995,26677.779936239996,53341.29287856 2025-07-02,04:09:44.000,183,11067611,4725,0,1751429383,13193.37328819,34980.19590633,53341.27890432001 2025-07-02,04:09:45.000,183,11067632,4285,0,1751429384,13193.359815569995,32212.73566485,53341.30685280001 2025-07-02,04:09:46.000,183,11067624,4325,0,1751429385,13193.39349712,31290.258316530002,53341.32781416001 2025-07-02,04:09:47.000,183,11067629,4565,0,1751429386,13193.420442359995,30367.738673429994,53341.32781416001 2025-07-02,04:09:48.000,183,11067642,4245,0,1751429387,13193.44738759999,28061.453663940003,53341.32781416001 2025-07-02,04:09:49.000,183,11067648,4205,0,1751429388,13193.40696973999,29445.204932070003,53341.25794296001 2025-07-02,04:09:50.000,183,11067616,4365,0,1751429389,13193.38676080999,25293.951127680004,53341.29287856 2025-07-02,04:09:51.000,183,11067607,4645,0,1751429390,13193.380024499995,32673.981388140004,53341.264930080004 2025-07-02,04:09:52.000,183,11067495,4725,0,1751429391,13193.42717866999,29445.268374239997,53341.30685280001 2025-07-02,04:09:53.000,183,11067618,4125,0,1751429392,13193.460860219995,28061.524155239997,53341.2719172 2025-07-02,04:09:54.000,183,11067609,4925,0,1751429393,13193.47433284,29445.24722685,53341.285891440006 2025-07-02,04:09:55.000,183,11067635,4685,0,1751429394,13193.440651289995,29445.24722685,53341.334801280005 2025-07-02,04:09:56.000,183,11067619,4525,0,1751429395,13193.45412391,28061.49595872,53341.29986568 2025-07-02,04:09:57.000,183,11067649,4765,0,1751429396,13193.47433284,31751.475843299995,53341.25095584 2025-07-02,04:09:58.000,183,11067651,4725,0,1751429397,13193.46759652999,27139.06090518,53341.22999448001 2025-07-02,04:09:59.000,183,11067627,4525,0,1751429398,13193.46759652999,27139.018610400002,53341.285891440006 2025-07-02,04:10:00.000,183,11067665,4925,0,1751429399,13193.49454177,28522.762829400002,53341.285891440006 2025-07-02,04:10:01.000,183,11067595,4565,0,1751429400,13193.501278079995,30829.090133670004,53341.264930080004 2025-07-02,04:10:02.000,183,11067619,4685,0,1751429401,13193.49454177,34057.78200018,53341.2719172 2025-07-02,04:10:03.000,183,11067683,4645,0,1751429402,13193.56864117999,25755.260293140003,53341.27890432001 2025-07-02,04:10:04.000,183,11067625,4805,0,1751429403,13193.54843224999,29445.317718150007,53341.24396872 2025-07-02,04:10:05.000,183,11067596,4325,0,1751429404,13193.57537749,28522.840369829995,53341.31383992 2025-07-02,04:10:06.000,183,11067643,4805,0,1751429405,13193.57537749,30367.766869950006,53341.30685280001 2025-07-02,04:10:07.000,183,11067664,4125,0,1751429406,13193.62926796999,22526.582524890007,53341.25794296001 2025-07-02,04:10:08.000,183,11067652,4125,0,1751429407,13193.662949519996,33596.55037515001,53341.29287856 2025-07-02,04:10:09.000,183,11067627,4765,0,1751429408,13193.67642214,28522.826271569997,53341.29986568 2025-07-02,04:10:10.000,183,11067615,4845,0,1751429409,13193.710103689991,31290.230120010005,53341.30685280001 2025-07-02,04:10:11.000,183,11067655,4805,0,1751429410,13193.703367379996,26216.506016429994,53341.34877552 2025-07-02,04:10:12.000,183,11067666,4045,0,1751429411,13193.757257860001,28522.720534620006,53341.36973688 2025-07-02,04:10:13.000,183,11067603,4685,0,1751429412,13193.743785239996,28983.952159649998,53341.32082704 2025-07-02,04:10:14.000,183,11067641,4685,0,1751429413,13193.797675720001,33135.220062299995,53341.31383992 2025-07-02,04:10:15.000,183,11067660,4125,0,1751429414,13193.784203099996,31751.454695909997,53341.35576264001 2025-07-02,04:10:16.000,183,11067616,4485,0,1751429415,13193.797675720001,30828.98439672,53341.35576264001 2025-07-02,04:10:17.000,183,11067652,4325,0,1751429416,13193.797675720001,29445.21903033,53341.36973688 2025-07-02,04:10:18.000,183,11067658,4365,0,1751429417,13193.784203099996,25293.929980290006,53341.34877552 2025-07-02,04:10:19.000,183,11067625,4685,0,1751429418,13193.851566199992,32212.700419200002,53341.4116596 2025-07-02,04:10:20.000,183,11067604,4325,0,1751429419,13193.865038819997,33135.17776752,53341.432620960004 2025-07-02,04:10:21.000,183,11067628,4125,0,1751429420,13193.844829889997,29906.443606229994,53341.39069824 2025-07-02,04:10:22.000,183,11067645,4725,0,1751429421,13193.871775129992,30828.97734759,53341.40467248001 2025-07-02,04:10:23.000,183,11067584,4125,0,1751429422,13193.878511440002,27600.271382820007,53341.39069824 2025-07-02,04:10:24.000,183,11067648,4325,0,1751429423,13193.898720370002,31751.518138080006,53341.42563384001 2025-07-02,04:10:25.000,183,11067640,4365,0,1751429424,13193.905456679997,29445.303619889994,53341.4116596 2025-07-02,04:10:26.000,183,11067650,4245,0,1751429425,13193.925665609997,27600.306628470003,53341.42563384001 2025-07-02,04:10:27.000,183,11067627,4565,0,1751429426,13193.939138230002,29445.296570759994,53341.39768536001 2025-07-02,04:10:28.000,183,11067628,4325,0,1751429427,13193.952610849992,27600.36302151,53341.39069824 2025-07-02,04:10:29.000,183,11067627,4685,0,1751429428,13193.979556090002,32212.848450930003,53341.39069824 2025-07-02,04:10:30.000,183,11067659,4605,0,1751429429,13193.986292399997,28061.552351759994,53341.40467248001 2025-07-02,04:10:31.000,183,11067685,4765,0,1751429430,13194.033446569993,28522.854468089994,53341.42563384001 2025-07-02,04:10:32.000,183,11067639,4925,0,1751429431,13194.067128119998,27139.067954309998,53341.43960808 2025-07-02,04:10:33.000,183,11067633,4605,0,1751429432,13194.134491219993,30829.104231930003,53341.4815308 2025-07-02,04:10:34.000,183,11067614,4125,0,1751429433,13194.094073359993,31751.659120680008,53341.42563384001 2025-07-02,04:10:35.000,183,11067631,4765,0,1751429434,13194.107545979998,28984.135437029996,53341.42563384001 2025-07-02,04:10:36.000,183,11067658,4445,0,1751429435,13194.121018600003,34519.11231303,53341.453582320006 2025-07-02,04:10:37.000,183,11067596,4245,0,1751429436,13194.154700149993,29445.37411119,53341.46755656 2025-07-02,04:10:38.000,183,11067683,4805,0,1751429437,13194.188381699998,30367.872606899997,53341.5863376 2025-07-02,04:10:39.000,183,11067670,4205,0,1751429438,13194.235535869993,28061.573499150007,53341.551402000005 2025-07-02,04:10:40.000,183,11067682,4485,0,1751429439,13194.222063249988,27600.306628470003,53341.63524744 2025-07-02,04:10:41.000,183,11067658,4285,0,1751429440,13194.215326939993,27600.250235429994,53341.57935048 2025-07-02,04:10:42.000,183,11067581,4605,0,1751429441,13194.242272179989,28984.015601820007,53341.55838912 2025-07-02,04:10:43.000,183,11067620,3405,0,1751429442,13194.262481109989,36363.98242011,53341.59332472001 2025-07-02,04:10:44.000,183,11067623,4645,0,1751429443,13194.269217419998,27139.018610400002,53341.600311840004 2025-07-02,04:10:45.000,183,11067609,4725,0,1751429444,13194.309635279998,28522.699387229994,53341.63524744 2025-07-02,04:10:46.000,183,11067643,4405,0,1751429445,13194.316371589994,29445.21903033,53341.64922168 2025-07-02,04:10:47.000,183,11067624,4205,0,1751429446,13194.296162659994,27600.243186299995,53341.59332472001 2025-07-02,04:10:48.000,183,11067707,4685,0,1751429447,13194.336580519994,34980.24525024,53341.64922168 2025-07-02,04:10:49.000,183,11067661,4725,0,1751429448,13194.343316829989,30829.005544109998,53341.59332472001 2025-07-02,04:10:50.000,183,11067658,4085,0,1751429449,13194.329844209999,27138.955168229993,53341.66319592001 2025-07-02,04:10:51.000,183,11067649,4645,0,1751429450,13194.336580519994,29445.162637290006,53341.68415728 2025-07-02,04:10:52.000,183,11067698,4205,0,1751429451,13194.383734689989,29445.254275979998,53341.64223456001 2025-07-02,04:10:53.000,183,11067597,4125,0,1751429452,13194.336580519994,29906.450655360008,53341.62826032 2025-07-02,04:10:54.000,183,11067608,4285,0,1751429453,13194.356789449994,28061.524155239997,53341.64922168 2025-07-02,04:10:55.000,183,11067620,4365,0,1751429454,13194.376998379994,29445.21903033,53341.68415728 2025-07-02,04:10:56.000,183,11067669,4765,0,1751429455,13194.363525759989,28984.001503559994,53341.68415728 2025-07-02,04:10:57.000,183,11067669,4725,0,1751429456,13194.383734689989,32212.749763109998,53341.64922168 2025-07-02,04:10:58.000,183,11067551,4605,0,1751429457,13194.390470999999,33135.234160559994,53341.670183040005 2025-07-02,04:10:59.000,183,11067611,4885,0,1751429458,13194.370262069999,34057.77495105,53341.62826032 2025-07-02,04:11:00.000,183,11067657,4365,0,1751429459,13194.390470999999,32674.04483031,53341.69813152 2025-07-02,04:11:01.000,183,11067679,4605,0,1751429460,13194.410679929999,31290.30061131,53341.69114440001 2025-07-02,04:11:02.000,183,11067665,4445,0,1751429461,13194.410679929999,27600.306628470003,53341.670183040005 2025-07-02,04:11:03.000,183,11067646,4125,0,1751429462,13194.42415254999,29445.352963800004,53341.70511864 2025-07-02,04:11:04.000,183,11067702,4405,0,1751429463,13194.44436147999,29445.345914670004,53341.74704136 2025-07-02,04:11:05.000,183,11067690,4445,0,1751429464,13194.498251959994,28522.840369829995,53341.719092880005 2025-07-02,04:11:06.000,183,11067643,4725,0,1751429465,13194.47130672,24832.825239600003,53341.74005424001 2025-07-02,04:11:07.000,183,11067681,4725,0,1751429466,13194.50498826999,27600.36302151,53341.72608 2025-07-02,04:11:08.000,183,11067647,4605,0,1751429467,13194.55214244,31751.57453112,53341.768002720004 2025-07-02,04:11:09.000,183,11067665,4685,0,1751429468,13194.558878749995,33135.31170099,53341.788964080006 2025-07-02,04:11:10.000,183,11067673,4725,0,1751429469,13194.57235137,29906.54229405,53341.77498984 2025-07-02,04:11:11.000,183,11067650,4205,0,1751429470,13194.599296609995,32673.981388140004,53341.80992544001 2025-07-02,04:11:12.000,183,11067702,4325,0,1751429471,13194.63297816,28984.001503559994,53341.81691256 2025-07-02,04:11:13.000,183,11067699,4725,0,1751429472,13194.66665970999,28522.734632880005,53341.80293832 2025-07-02,04:11:14.000,183,11067641,4725,0,1751429473,13194.700341259995,32212.71451746,53341.81691256 2025-07-02,04:11:15.000,183,11067653,4725,0,1751429474,13194.680132329995,33596.529227759995,53341.85184816 2025-07-02,04:11:16.000,183,11067688,4325,0,1751429475,13194.700341259995,28061.510056979998,53341.87979664001 2025-07-02,04:11:17.000,183,11067707,4605,0,1751429476,13194.700341259995,27600.264333690007,53341.83088680001 2025-07-02,04:11:18.000,183,11067675,4845,0,1751429477,13194.700341259995,28522.748731140004,53341.8658224 2025-07-02,04:11:19.000,183,11067692,4085,0,1751429478,13194.69360495,27139.03270866,53341.84486104 2025-07-02,04:11:20.000,183,11067683,4565,0,1751429479,13194.720550189995,32674.101223349993,53341.85883528001 2025-07-02,04:11:21.000,183,11067664,4165,0,1751429480,13194.69360495,33596.62791558,53341.85883528001 2025-07-02,04:11:22.000,183,11067664,4485,0,1751429481,13194.680132329995,29906.633932740006,53341.89377088 2025-07-02,04:11:23.000,183,11067676,3685,0,1751429482,13194.65318709,33135.47383098,53341.92171936 2025-07-02,04:11:24.000,183,11067698,4205,0,1751429483,13194.64645077999,27139.19483865,53341.837873920005 2025-07-02,04:11:25.000,183,11067699,4405,0,1751429484,13194.639714469995,28984.25527224,53341.85883528001 2025-07-02,04:11:26.000,183,11067668,4125,0,1751429485,13194.64645077999,29906.810160990004,53341.83088680001 2025-07-02,04:11:27.000,183,11067667,4725,0,1751429486,13194.63297816,31751.778955889997,53341.85883528001 2025-07-02,04:11:28.000,183,11067647,4685,0,1751429487,13194.5925603,30368.119326450003,53341.837873920005 2025-07-02,04:11:29.000,183,11067693,4565,0,1751429488,13194.599296609995,30829.322754959998,53341.8658224 2025-07-02,04:11:30.000,183,11067674,4325,0,1751429489,13194.599296609995,26216.837325540007,53341.85184816 2025-07-02,04:11:31.000,183,11067636,4045,0,1751429490,13194.60603291999,29445.670174650004,53341.94966784001 2025-07-02,04:11:32.000,183,11067651,4725,0,1751429491,13194.599296609995,31751.969282399994,53341.89377088 2025-07-02,04:11:33.000,183,11067672,4365,0,1751429492,13194.56561505999,29445.71951856,53341.90774512001 2025-07-02,04:11:34.000,183,11067621,4485,0,1751429493,13194.599296609995,25294.423419390005,53341.935693600004 2025-07-02,04:11:35.000,183,11067692,4325,0,1751429494,13194.599296609995,28984.473795269994,53341.85883528001 2025-07-02,04:11:36.000,183,11067706,4365,0,1751429495,13194.599296609995,29445.747715079997,53341.92171936 2025-07-02,04:11:37.000,183,11067678,4365,0,1751429496,13194.57235137,29907.01458576,53341.886783760005 2025-07-02,04:11:38.000,183,11067654,4605,0,1751429497,13194.55214244,28984.55838483,53341.886783760005 2025-07-02,04:11:39.000,183,11067662,4165,0,1751429498,13194.558878749995,28523.298563279997,53341.90075800001 2025-07-02,04:11:40.000,183,11067636,4245,0,1751429499,13194.53193351,29907.078027929994,53341.90075800001 2025-07-02,04:11:41.000,183,11067653,4565,0,1751429500,13194.51172458,28062.088085640004,53341.83088680001 2025-07-02,04:11:42.000,183,11067672,4125,0,1751429501,13194.53193351,25755.817174409996,53341.837873920005 2025-07-02,04:11:43.000,183,11067708,4285,0,1751429502,13194.478043029994,30829.576523640004,53341.90774512001 2025-07-02,04:11:44.000,183,11067631,4605,0,1751429503,13194.417416239994,30829.61881842,53341.87280952 2025-07-02,04:11:45.000,183,11067706,4365,0,1751429504,13194.430888859999,30368.366045999996,53341.83088680001 2025-07-02,04:11:46.000,183,11067644,4445,0,1751429505,13194.417416239994,31752.117314129995,53341.85883528001 2025-07-02,04:11:47.000,183,11067679,4725,0,1751429506,13194.417416239994,29907.092126190008,53341.81691256 2025-07-02,04:11:48.000,183,11067641,5005,0,1751429507,13194.397207309994,32213.433528719994,53341.81691256 2025-07-02,04:11:49.000,183,11067515,4845,0,1751429508,13194.376998379994,27600.84236235,53341.7959512 2025-07-02,04:11:50.000,183,11067634,4365,0,1751429509,13194.376998379994,31290.871590840005,53341.80293832 2025-07-02,04:11:51.000,183,11067703,4765,0,1751429510,13194.356789449994,29907.106224450006,53341.82389968 2025-07-02,04:11:52.000,183,11067705,4645,0,1751429511,13194.390470999999,28062.13038042,53341.83088680001 2025-07-02,04:11:53.000,183,11067692,4325,0,1751429512,13194.397207309994,28523.383152840004,53341.7959512 2025-07-02,04:11:54.000,183,11067696,4004,0,1751429513,13194.343316829989,29907.113273580006,53341.80293832 2025-07-02,04:11:55.000,183,11067675,4445,0,1751429514,13194.329844209999,30368.373095129995,53341.788964080006 2025-07-02,04:11:56.000,183,11067691,4805,0,1751429515,13194.343316829989,27600.863509739997,53341.7959512 2025-07-02,04:11:57.000,183,11067616,4125,0,1751429516,13194.336580519994,27600.856460609997,53341.81691256 2025-07-02,04:11:58.000,183,11067661,4805,0,1751429517,13194.323107899989,26678.315670120006,53341.85184816 2025-07-02,04:11:59.000,183,11067661,4605,0,1751429518,13194.323107899989,28062.024643469995,53341.8658224 2025-07-02,04:12:00.000,183,11067679,4645,0,1751429519,13194.350053139999,31752.04682283,53341.80992544001 2025-07-02,04:12:01.000,183,11067636,4045,0,1751429520,13194.336580519994,29907.092126190008,53341.81691256 2025-07-02,04:12:02.000,183,11067689,4725,0,1751429521,13194.316371589994,34058.33888145001,53341.77498984 2025-07-02,04:12:03.000,183,11067693,4605,0,1751429522,13194.336580519994,33597.14250207,53341.81691256 2025-07-02,04:12:04.000,183,11067671,4645,0,1751429523,13194.289426349998,27600.870558869996,53341.837873920005 2025-07-02,04:12:05.000,183,11067606,4325,0,1751429524,13194.296162659994,33597.1495512,53341.85184816 2025-07-02,04:12:06.000,183,11067640,4165,0,1751429525,13194.289426349998,27600.84236235,53341.83088680001 2025-07-02,04:12:07.000,183,11067628,4645,0,1751429526,13194.336580519994,30368.394242520008,53341.7959512 2025-07-02,04:12:08.000,183,11067581,4405,0,1751429527,13194.329844209999,25755.880616580005,53341.85184816 2025-07-02,04:12:09.000,183,11067641,4925,0,1751429528,13194.323107899989,28523.390201970004,53341.83088680001 2025-07-02,04:12:10.000,183,11067669,4685,0,1751429529,13194.316371589994,28062.186773459995,53341.85883528001 2025-07-02,04:12:11.000,183,11067610,4365,0,1751429530,13194.282690039989,33597.2905338,53341.84486104 2025-07-02,04:12:12.000,183,11067636,4085,0,1751429531,13194.296162659994,23910.940018199995,53341.788964080006 2025-07-02,04:12:13.000,183,11067628,4245,0,1751429532,13194.329844209999,29907.204912269997,53341.81691256 2025-07-02,04:12:14.000,183,11067666,4325,0,1751429533,13194.336580519994,24372.213938009998,53341.84486104 2025-07-02,04:12:15.000,183,11067646,4285,0,1751429534,13194.329844209999,32213.51811828,53341.788964080006 2025-07-02,04:12:16.000,183,11067622,4565,0,1751429535,13194.275953729993,31291.040769960004,53341.84486104 2025-07-02,04:12:17.000,183,11067607,4885,0,1751429536,13194.356789449994,24372.228036269997,53341.87979664001 2025-07-02,04:12:18.000,183,11067630,4325,0,1751429537,13194.336580519994,29446.02263115,53341.8658224 2025-07-02,04:12:19.000,183,11067644,4165,0,1751429538,13194.343316829989,31752.272394989996,53341.87979664001 2025-07-02,04:12:20.000,183,11067669,5085,0,1751429539,13194.336580519994,32674.749743310007,53341.886783760005 2025-07-02,04:12:21.000,183,11067673,4725,0,1751429540,13194.363525759989,34519.80312777001,53341.837873920005 2025-07-02,04:12:22.000,183,11067657,4845,0,1751429541,13194.350053139999,29907.240157919994,53341.87979664001 2025-07-02,04:12:23.000,183,11067644,3565,0,1751429542,13194.302898969989,30829.731604500004,53341.91473224 2025-07-02,04:12:24.000,183,11067512,4205,0,1751429543,13194.323107899989,29907.233108789995,53341.85883528001 2025-07-02,04:12:25.000,183,11067656,4285,0,1751429544,13194.262481109989,28523.517086310007,53341.886783760005 2025-07-02,04:12:26.000,183,11067649,4685,0,1751429545,13194.255744799993,31291.047819090003,53341.92870648001 2025-07-02,04:12:27.000,183,11067613,4565,0,1751429546,13194.282690039989,27139.751719919994,53341.90075800001 2025-07-02,04:12:28.000,183,11067671,4845,0,1751429547,13194.262481109989,31291.005524310007,53341.8658224 2025-07-02,04:12:29.000,183,11067671,4605,0,1751429548,13194.282690039989,31290.963229529996,53341.87979664001 2025-07-02,04:12:30.000,183,11067654,4325,0,1751429549,13194.235535869993,30368.549323379993,53341.90774512001 2025-07-02,04:12:31.000,183,11067641,4765,0,1751429550,13194.222063249988,30368.577519900005,53341.81691256 2025-07-02,04:12:32.000,183,11067643,4765,0,1751429551,13194.222063249988,28523.552331960003,53341.85883528001 2025-07-02,04:12:33.000,183,11067680,4325,0,1751429552,13194.262481109989,25756.000451789994,53341.788964080006 2025-07-02,04:12:34.000,183,11067662,4325,0,1751429553,13194.222063249988,28523.559381090003,53341.76101560001 2025-07-02,04:12:35.000,183,11067674,4085,0,1751429554,13194.262481109989,27139.83630948,53341.7959512 2025-07-02,04:12:36.000,183,11067662,4325,0,1751429555,13194.282690039989,28523.58757761,53341.837873920005 2025-07-02,04:12:37.000,183,11067688,4365,0,1751429556,13194.282690039989,29907.359993129998,53341.80293832 2025-07-02,04:12:38.000,183,11067651,4485,0,1751429557,13194.296162659994,31752.413377589997,53341.87280952 2025-07-02,04:12:39.000,183,11067638,4445,0,1751429558,13194.302898969989,27601.14547494,53341.85184816 2025-07-02,04:12:40.000,183,11067661,4805,0,1751429559,13194.323107899989,34981.20393192,53341.87280952 2025-07-02,04:12:41.000,183,11067672,4325,0,1751429560,13194.350053139999,29907.437533560005,53341.91473224 2025-07-02,04:12:42.000,183,11067651,4725,0,1751429561,13194.356789449994,30368.690305979995,53341.83088680001 2025-07-02,04:12:43.000,183,11067673,4605,0,1751429562,13194.370262069999,28523.665118040008,53341.84486104 2025-07-02,04:12:44.000,183,11067648,4445,0,1751429563,13194.397207309994,32675.017610249997,53341.91473224 2025-07-02,04:12:45.000,183,11067703,4885,0,1751429564,13194.417416239994,29907.51507399,53341.886783760005 2025-07-02,04:12:46.000,183,11067653,4765,0,1751429565,13194.417416239994,31291.24519473,53341.90774512001 2025-07-02,04:12:47.000,183,11067724,4165,0,1751429566,13194.457834099994,29446.304596350004,53341.956654960006 2025-07-02,04:12:48.000,183,11067675,4805,0,1751429567,13194.478043029994,33597.58659726,53341.92171936 2025-07-02,04:12:49.000,183,11067695,5005,0,1751429568,13194.48477933999,27601.265310150004,53341.90075800001 2025-07-02,04:12:50.000,183,11067652,4285,0,1751429569,13194.51172458,26678.780912700007,53341.92171936 2025-07-02,04:12:51.000,183,11067621,5005,0,1751429570,13194.50498826999,28062.58857387,53341.94268072 2025-07-02,04:12:52.000,183,11067621,4685,0,1751429571,13194.538669819995,29446.332792870002,53341.9706292 2025-07-02,04:12:53.000,183,11067635,4805,0,1751429572,13194.57235137,29446.332792870002,53341.935693600004 2025-07-02,04:12:54.000,183,11067673,4725,0,1751429573,13194.58582398999,24833.720479109994,53342.005564800005 2025-07-02,04:12:55.000,183,11067656,4165,0,1751429574,13194.558878749995,27140.090078160007,53341.99159056 2025-07-02,04:12:56.000,183,11067644,3645,0,1751429575,13194.5925603,32675.207936759994,53341.94966784001 2025-07-02,04:12:57.000,183,11067623,4845,0,1751429576,13194.58582398999,29907.620810940003,53342.005564800005 2025-07-02,04:12:58.000,183,11067644,4205,0,1751429577,13194.56561505999,28523.841346290006,53342.054474640005 2025-07-02,04:12:59.000,183,11067677,4845,0,1751429578,13194.558878749995,30368.859485099994,53341.99857768001 2025-07-02,04:13:00.000,183,11067668,3685,0,1751429579,13194.55214244,26217.605680709996,53341.89377088 2025-07-02,04:13:01.000,183,11067493,4565,0,1751429580,13194.50498826999,29907.677203979998,53341.98460344 2025-07-02,04:13:02.000,183,11067632,4325,0,1751429581,13194.52519719999,29446.36098939,53341.94268072 2025-07-02,04:13:03.000,183,11067623,5285,0,1751429582,13194.52519719999,30830.119306649998,53341.92870648001 2025-07-02,04:13:04.000,183,11067661,4085,0,1751429583,13194.51172458,27140.118274680004,53342.005564800005 2025-07-02,04:13:05.000,183,11067660,4285,0,1751429584,13194.498251959994,34981.49294625,53342.02652616001 2025-07-02,04:13:06.000,183,11067635,5005,0,1751429585,13194.48477933999,31291.491914280006,53342.04748752001 2025-07-02,04:13:07.000,183,11067654,4205,0,1751429586,13194.478043029994,29907.684253109997,53342.04748752001 2025-07-02,04:13:08.000,183,11067600,3645,0,1751429587,13194.47130672,30368.929976400002,53342.06844888001 2025-07-02,04:13:09.000,183,11067637,4845,0,1751429588,13194.48477933999,27601.356948839995,53342.054474640005 2025-07-02,04:13:10.000,183,11067655,4805,0,1751429589,13194.498251959994,31752.681244530002,53342.02652616001 2025-07-02,04:13:11.000,183,11067643,4765,0,1751429590,13194.47130672,31291.421422979998,53342.06844888001 2025-07-02,04:13:12.000,183,11067641,4845,0,1751429591,13194.47130672,29446.375087649998,53342.054474640005 2025-07-02,04:13:13.000,183,11067645,4925,0,1751429592,13194.48477933999,28985.072971319998,53342.06844888001 2025-07-02,04:13:14.000,183,11067653,4925,0,1751429593,13194.478043029994,32213.778936090006,53342.07543600001 2025-07-02,04:13:15.000,183,11067621,4605,0,1751429594,13194.478043029994,27601.272359280003,53342.07543600001 2025-07-02,04:13:16.000,183,11067643,4765,0,1751429595,13194.48477933999,25295.015546309995,53342.03351328 2025-07-02,04:13:17.000,183,11067634,4445,0,1751429596,13194.47130672,29907.50097573,53342.02652616001 2025-07-02,04:13:18.000,183,11067603,4725,0,1751429597,13194.50498826999,26678.69632314,53341.99159056 2025-07-02,04:13:19.000,183,11067688,4045,0,1751429598,13194.52519719999,30368.711453369993,53342.0405004 2025-07-02,04:13:20.000,183,11067665,4805,0,1751429599,13194.55214244,25294.930956750002,53342.005564800005 2025-07-02,04:13:21.000,183,11067616,4325,0,1751429600,13194.53193351,31291.209949080003,53342.04748752001 2025-07-02,04:13:22.000,183,11067661,4605,0,1751429601,13194.53193351,27139.934997300006,53342.03351328 2025-07-02,04:13:23.000,183,11067680,4285,0,1751429602,13194.51172458,29446.170662880002,53341.99159056 2025-07-02,04:13:24.000,183,11067632,4285,0,1751429603,13194.52519719999,31752.448623239994,53341.99857768001 2025-07-02,04:13:25.000,183,11067620,4125,0,1751429604,13194.457834099994,28062.468738659998,53341.99857768001 2025-07-02,04:13:26.000,183,11067688,4365,0,1751429605,13194.457834099994,34981.26032496001,53342.06146176 2025-07-02,04:13:27.000,183,11067685,4645,0,1751429606,13194.457834099994,28985.03772567,53342.04748752001 2025-07-02,04:13:28.000,183,11067646,4445,0,1751429607,13194.42415254999,30830.013569699993,53342.04748752001 2025-07-02,04:13:29.000,183,11067635,4605,0,1751429608,13194.42415254999,27601.237113630006,53342.054474640005 2025-07-02,04:13:30.000,183,11067686,4365,0,1751429609,13194.430888859999,33136.29153006,53342.07543600001 2025-07-02,04:13:31.000,183,11067613,4725,0,1751429610,13194.370262069999,30368.831288579997,53342.04748752001 2025-07-02,04:13:32.000,183,11067637,4605,0,1751429611,13194.350053139999,31752.505016280003,53342.005564800005 2025-07-02,04:13:33.000,183,11067647,4885,0,1751429612,13194.296162659994,29907.458680950003,53342.005564800005 2025-07-02,04:13:34.000,183,11067644,4045,0,1751429613,13194.282690039989,34058.790025769995,53342.0405004 2025-07-02,04:13:35.000,183,11067619,4685,0,1751429614,13194.282690039989,28984.988381760006,53341.97761632001 2025-07-02,04:13:36.000,183,11067673,4445,0,1751429615,13194.235535869993,29907.578516160007,53341.94268072 2025-07-02,04:13:37.000,183,11067679,4845,0,1751429616,13194.228799559998,29907.51507399,53341.96364208 2025-07-02,04:13:38.000,183,11067609,4605,0,1751429617,13194.222063249988,27139.99139034,53341.96364208 2025-07-02,04:13:39.000,183,11067623,4445,0,1751429618,13194.222063249988,28984.988381760006,53341.99159056 2025-07-02,04:13:40.000,183,11067614,4205,0,1751429619,13194.249008489998,28523.76380586,53341.97761632001 2025-07-02,04:13:41.000,183,11067625,4845,0,1751429620,13194.222063249988,26217.443550719996,53341.92171936 2025-07-02,04:13:42.000,183,11067637,4965,0,1751429621,13194.235535869993,28984.988381760006,53341.956654960006 2025-07-02,04:13:43.000,183,11067700,4365,0,1751429622,13194.222063249988,29446.18476114,53341.98460344 2025-07-02,04:13:44.000,183,11067663,4605,0,1751429623,13194.188381699998,30829.985373179996,53341.9706292 2025-07-02,04:13:45.000,183,11067636,4245,0,1751429624,13194.208590629998,26217.464698109994,53341.92870648001 2025-07-02,04:13:46.000,183,11067660,4325,0,1751429625,13194.208590629998,25294.923907620003,53341.94268072 2025-07-02,04:13:47.000,183,11067660,4165,0,1751429626,13194.201854319988,27139.878604259997,53341.90075800001 2025-07-02,04:13:48.000,183,11067660,4205,0,1751429627,13194.222063249988,25756.134385259997,53341.92171936 2025-07-02,04:13:49.000,183,11067610,4004,0,1751429628,13194.269217419998,31752.427475849996,53341.935693600004 2025-07-02,04:13:50.000,183,11067651,4685,0,1751429629,13194.302898969989,31752.441574109995,53341.94966784001 2025-07-02,04:13:51.000,183,11067652,4285,0,1751429630,13194.242272179989,28062.412345620003,53341.96364208 2025-07-02,04:13:52.000,183,11067636,4125,0,1751429631,13194.228799559998,27601.180720589997,53341.9706292 2025-07-02,04:13:53.000,183,11067666,4245,0,1751429632,13194.235535869993,24372.36196974,53341.9706292 2025-07-02,04:13:54.000,183,11067672,4205,0,1751429633,13194.255744799993,27139.892702519996,53341.9706292 2025-07-02,04:13:55.000,183,11067604,4205,0,1751429634,13194.275953729993,29446.248203309995,53342.01255192 2025-07-02,04:13:56.000,183,11067662,4165,0,1751429635,13194.235535869993,29907.536221379996,53341.90075800001 2025-07-02,04:13:57.000,183,11067626,4245,0,1751429636,13194.262481109989,31752.55436019,53341.97761632001 2025-07-02,04:13:58.000,183,11067665,4565,0,1751429637,13194.188381699998,32675.102199810004,53341.91473224 2025-07-02,04:13:59.000,183,11067629,4605,0,1751429638,13194.195118009993,29907.571467030008,53341.90774512001 2025-07-02,04:14:00.000,183,11067659,4725,0,1751429639,13194.154700149993,27140.061881639995,53341.956654960006 2025-07-02,04:14:01.000,183,11067607,4765,0,1751429640,13194.141227529988,32675.102199810004,53341.90774512001 2025-07-02,04:14:02.000,183,11067659,4725,0,1751429641,13194.127754909998,31752.589605839996,53341.85184816 2025-07-02,04:14:03.000,183,11067661,4645,0,1751429642,13194.080600740002,22988.744635080002,53341.85883528001 2025-07-02,04:14:04.000,183,11067649,4685,0,1751429643,13194.080600740002,30368.80309206,53341.8658224 2025-07-02,04:14:05.000,183,11067629,4685,0,1751429644,13194.080600740002,29446.389185909997,53341.85184816 2025-07-02,04:14:06.000,183,11067627,4885,0,1751429645,13194.107545979998,26678.795010960006,53341.85883528001 2025-07-02,04:14:07.000,183,11067591,4885,0,1751429646,13194.073864429993,33597.635941169996,53341.87979664001 2025-07-02,04:14:08.000,183,11067636,4445,0,1751429647,13194.060391810002,28062.560377350004,53341.837873920005 2025-07-02,04:14:09.000,183,11067631,4645,0,1751429648,13194.107545979998,28523.841346290006,53341.85184816 2025-07-02,04:14:10.000,183,11067614,4525,0,1751429649,13194.087337049998,27140.054832509995,53341.82389968 2025-07-02,04:14:11.000,183,11067564,4485,0,1751429650,13194.127754909998,27601.31465406,53341.837873920005 2025-07-02,04:14:12.000,183,11067645,4725,0,1751429651,13194.134491219993,34981.35901278,53341.788964080006 2025-07-02,04:14:13.000,183,11067633,4645,0,1751429652,13194.147963839998,25756.24012221,53341.83088680001 2025-07-02,04:14:14.000,183,11067631,4765,0,1751429653,13194.208590629998,34058.846418810004,53341.85883528001 2025-07-02,04:14:15.000,183,11067626,4565,0,1751429654,13194.215326939993,26678.787961830007,53341.7959512 2025-07-02,04:14:16.000,183,11067664,4205,0,1751429655,13194.222063249988,29446.276399830007,53341.837873920005 2025-07-02,04:14:17.000,183,11067721,4925,0,1751429656,13194.208590629998,31291.315686029993,53341.78197696001 2025-07-02,04:14:18.000,183,11067651,4685,0,1751429657,13194.215326939993,29446.304596350004,53341.82389968 2025-07-02,04:14:19.000,183,11067664,4245,0,1751429658,13194.269217419998,28984.995430890005,53341.80293832 2025-07-02,04:14:20.000,183,11067640,4485,0,1751429659,13194.255744799993,28523.75675673,53341.87280952 2025-07-02,04:14:21.000,183,11067661,4845,0,1751429660,13194.289426349998,28985.030676540002,53341.886783760005 2025-07-02,04:14:22.000,183,11067663,4725,0,1751429661,13194.296162659994,30830.041766220005,53341.83088680001 2025-07-02,04:14:23.000,183,11067664,4525,0,1751429662,13194.242272179989,31291.25224386,53341.81691256 2025-07-02,04:14:24.000,183,11067617,4805,0,1751429663,13194.249008489998,25756.211925690004,53341.7959512 2025-07-02,04:14:25.000,183,11067640,4285,0,1751429664,13194.249008489998,31752.519114540002,53341.837873920005 2025-07-02,04:14:26.000,183,11067678,3444,0,1751429665,13194.242272179989,31291.336833420006,53341.82389968 2025-07-02,04:14:27.000,183,11067639,4685,0,1751429666,13194.228799559998,33597.60774465,53341.7959512 2025-07-02,04:14:28.000,183,11067651,4765,0,1751429667,13194.228799559998,28985.030676540002,53341.80992544001 2025-07-02,04:14:29.000,183,11067678,4525,0,1751429668,13194.215326939993,31291.322735160007,53341.80992544001 2025-07-02,04:14:30.000,183,11067671,4325,0,1751429669,13194.228799559998,27140.040734249997,53341.77498984 2025-07-02,04:14:31.000,183,11067704,3485,0,1751429670,13194.235535869993,31291.322735160007,53341.80293832 2025-07-02,04:14:32.000,183,11067664,4325,0,1751429671,13194.242272179989,26678.787961830007,53341.80992544001 2025-07-02,04:14:33.000,183,11067654,3685,0,1751429672,13194.228799559998,26678.759765309995,53341.74005424001 2025-07-02,04:14:34.000,183,11067649,4645,0,1751429673,13194.282690039989,29907.4939266,53341.72608 2025-07-02,04:14:35.000,183,11067666,4205,0,1751429674,13194.302898969989,30830.013569699993,53341.74704136 2025-07-02,04:14:36.000,183,11067634,4365,0,1751429675,13194.350053139999,26678.7104214,53341.76101560001 2025-07-02,04:14:37.000,183,11067602,4245,0,1751429676,13194.336580519994,27139.99139034,53341.72608 2025-07-02,04:14:38.000,183,11067640,4565,0,1751429677,13194.376998379994,28985.05182393,53341.74704136 2025-07-02,04:14:39.000,183,11067629,4845,0,1751429678,13194.430888859999,30829.999471439995,53341.75402848 2025-07-02,04:14:40.000,183,11067642,4365,0,1751429679,13194.410679929999,21604.936973910008,53341.68415728 2025-07-02,04:14:41.000,183,11067590,4285,0,1751429680,13194.430888859999,28062.475787789997,53341.69114440001 2025-07-02,04:14:42.000,183,11067639,4645,0,1751429681,13194.47130672,28984.917890459998,53341.74005424001 2025-07-02,04:14:43.000,183,11067640,4205,0,1751429682,13194.48477933999,31752.455672369993,53341.69114440001 2025-07-02,04:14:44.000,183,11067628,4405,0,1751429683,13194.49151565,27601.110229290003,53341.719092880005 2025-07-02,04:14:45.000,183,11067657,4765,0,1751429684,13194.51172458,26678.611733579994,53341.70511864 2025-07-02,04:14:46.000,183,11067622,4405,0,1751429685,13194.52519719999,26678.632880970006,53341.75402848 2025-07-02,04:14:47.000,183,11067602,4285,0,1751429686,13194.518460889994,27601.110229290003,53341.77498984 2025-07-02,04:14:48.000,183,11067652,4285,0,1751429687,13194.54540612999,33597.44561466,53341.75402848 2025-07-02,04:14:49.000,183,11067617,4845,0,1751429688,13194.54540612999,28984.88969394,53341.719092880005 2025-07-02,04:14:50.000,183,11067651,4965,0,1751429689,13194.57235137,28062.377099970006,53341.69813152 2025-07-02,04:14:51.000,183,11067606,4365,0,1751429690,13194.58582398999,31291.188801690005,53341.77498984 2025-07-02,04:14:52.000,183,11067633,4765,0,1751429691,13194.57235137,28984.917890459998,53341.74005424001 2025-07-02,04:14:53.000,183,11067669,4725,0,1751429692,13194.579087679995,27139.892702519996,53341.71210576001 2025-07-02,04:14:54.000,183,11067654,3765,0,1751429693,13194.599296609995,26678.69632314,53341.77498984 2025-07-02,04:14:55.000,183,11067633,4765,0,1751429694,13194.579087679995,30829.92193101,53341.76101560001 2025-07-02,04:14:56.000,183,11067659,4885,0,1751429695,13194.599296609995,30829.9430784,53341.76101560001 2025-07-02,04:14:57.000,183,11067681,4725,0,1751429696,13194.62624184999,29907.437533560005,53341.6562088 2025-07-02,04:14:58.000,183,11067655,4965,0,1751429697,13194.63297816,27601.208917109994,53341.66319592001 2025-07-02,04:14:59.000,183,11067614,4245,0,1751429698,13194.599296609995,27139.99139034,53341.73306712001 2025-07-02,04:15:00.000,183,11067665,4645,0,1751429699,13194.62624184999,31752.52616367,53341.67717016 2025-07-02,04:15:01.000,183,11067602,4485,0,1751429700,13194.680132329995,25294.95210414,53341.74005424001 2025-07-02,04:15:02.000,183,11067674,4125,0,1751429701,13194.659923399995,28985.03772567,53341.68415728 2025-07-02,04:15:03.000,183,11067679,4925,0,1751429702,13194.65318709,29446.325743740003,53341.69813152 2025-07-02,04:15:04.000,183,11067585,4645,0,1751429703,13194.67339602,28985.03772567,53341.75402848 2025-07-02,04:15:05.000,183,11067675,4765,0,1751429704,13194.67339602,28984.974283500007,53341.78197696001 2025-07-02,04:15:06.000,183,11067652,4325,0,1751429705,13194.70707756999,32213.729592179996,53341.719092880005 2025-07-02,04:15:07.000,183,11067656,4125,0,1751429706,13194.72728649999,28062.496935179995,53341.69114440001 2025-07-02,04:15:08.000,183,11067651,4965,0,1751429707,13194.72728649999,33136.24923528,53341.74005424001 2025-07-02,04:15:09.000,183,11067602,4365,0,1751429708,13194.77444067,32213.778936090006,53341.719092880005 2025-07-02,04:15:10.000,183,11067677,4685,0,1751429709,13194.760968049995,29907.4939266,53341.719092880005 2025-07-02,04:15:11.000,183,11067672,4245,0,1751429710,13194.78791328999,32213.715493919997,53341.73306712001 2025-07-02,04:15:12.000,183,11067608,4205,0,1751429711,13194.75423174,31291.188801690005,53341.71210576001 2025-07-02,04:15:13.000,183,11067611,4965,0,1751429712,13194.77444067,28984.88264481,53341.719092880005 2025-07-02,04:15:14.000,183,11067630,4725,0,1751429713,13194.7946496,33597.40331988,53341.74005424001 2025-07-02,04:15:15.000,183,11067587,4685,0,1751429714,13194.7946496,29446.100171579994,53341.76101560001 2025-07-02,04:15:16.000,183,11067648,4605,0,1751429715,13194.77444067,29907.381140519996,53341.768002720004 2025-07-02,04:15:17.000,183,11067631,4685,0,1751429716,13194.740759119995,27139.82926035,53341.72608 2025-07-02,04:15:18.000,183,11067639,4925,0,1751429717,13194.75423174,29907.31769835,53341.72608 2025-07-02,04:15:19.000,183,11067657,5044,0,1751429718,13194.77444067,30368.535225119995,53341.73306712001 2025-07-02,04:15:20.000,183,11067602,4325,0,1751429719,13194.76770435999,29907.32474748,53341.68415728 2025-07-02,04:15:21.000,183,11067648,4325,0,1751429720,13194.760968049995,29446.02968028,53341.6562088 2025-07-02,04:15:22.000,183,11067622,4285,0,1751429721,13194.7946496,26678.569438799997,53341.68415728 2025-07-02,04:15:23.000,183,11067646,4365,0,1751429722,13194.78791328999,32674.855480259997,53341.66319592001 2025-07-02,04:15:24.000,183,11067652,4325,0,1751429723,13194.78791328999,27601.074983640006,53341.74005424001 2025-07-02,04:15:25.000,183,11067629,4765,0,1751429724,13194.821594839996,28984.762809599997,53341.74704136 2025-07-02,04:15:26.000,183,11067643,4605,0,1751429725,13194.81485853,30829.837341449995,53341.77498984 2025-07-02,04:15:27.000,183,11067633,4685,0,1751429726,13194.821594839996,30829.844390579994,53341.719092880005 2025-07-02,04:15:28.000,183,11067581,4845,0,1751429727,13194.83506746,32674.883676779995,53341.71210576001 2025-07-02,04:15:29.000,183,11067612,4565,0,1751429728,13194.862012699996,23449.778884469997,53341.74704136 2025-07-02,04:15:30.000,183,11067606,4645,0,1751429729,13194.87548532,28062.327756059996,53341.78197696001 2025-07-02,04:15:31.000,183,11067618,4245,0,1751429730,13194.902430559996,30368.556372510007,53341.75402848 2025-07-02,04:15:32.000,183,11067631,4725,0,1751429731,13194.89569425,28984.847399160004,53341.74704136 2025-07-02,04:15:33.000,183,11067644,4165,0,1751429732,13194.902430559996,28984.847399160004,53341.74005424001 2025-07-02,04:15:34.000,183,11067587,4685,0,1751429733,13194.922639489996,27139.84335861,53341.74005424001 2025-07-02,04:15:35.000,183,11067616,4285,0,1751429734,13194.91590318,27139.779916440006,53341.76101560001 2025-07-02,04:15:36.000,183,11067619,4805,0,1751429735,13194.91590318,31291.054868220002,53341.75402848 2025-07-02,04:15:37.000,183,11067630,4285,0,1751429736,13194.91590318,34519.83837342,53341.69813152 2025-07-02,04:15:38.000,183,11067625,4605,0,1751429737,13194.949584729991,31291.054868220002,53341.70511864 2025-07-02,04:15:39.000,183,11067639,4885,0,1751429738,13194.956321040001,28062.243166500004,53341.74005424001 2025-07-02,04:15:40.000,183,11067622,4365,0,1751429739,13194.969793659991,28984.762809599997,53341.74704136 2025-07-02,04:15:41.000,183,11067617,4765,0,1751429740,13194.949584729991,32674.862529389997,53341.69813152 2025-07-02,04:15:42.000,183,11067647,4965,0,1751429741,13194.956321040001,22988.44857162,53341.69114440001 2025-07-02,04:15:43.000,183,11067639,4885,0,1751429742,13194.969793659991,30368.49293034,53341.74005424001 2025-07-02,04:15:44.000,183,11067614,4325,0,1751429743,13194.956321040001,31290.991426049994,53341.69813152 2025-07-02,04:15:45.000,183,11067608,4485,0,1751429744,13194.956321040001,26217.210929430003,53341.719092880005 2025-07-02,04:15:46.000,183,11067611,4965,0,1751429745,13194.969793659991,23910.954116459994,53341.66319592001 2025-07-02,04:15:47.000,183,11067652,4365,0,1751429746,13194.983266279996,32213.52516741,53341.72608 2025-07-02,04:15:48.000,183,11067667,4765,0,1751429747,13194.976529970001,27600.962197560002,53341.72608 2025-07-02,04:15:49.000,183,11067682,4165,0,1751429748,13195.010211519992,34058.53625709,53341.719092880005 2025-07-02,04:15:50.000,183,11067607,4685,0,1751429749,13195.003475209996,28523.44659501,53341.76101560001 2025-07-02,04:15:51.000,183,11067678,4525,0,1751429750,13195.023684139996,25755.908813100003,53341.75402848 2025-07-02,04:15:52.000,183,11067665,4605,0,1751429751,13194.990002589991,27600.898755389993,53341.74704136 2025-07-02,04:15:53.000,183,11067631,4725,0,1751429752,13195.010211519992,27600.912853650007,53341.768002720004 2025-07-02,04:15:54.000,183,11067643,4605,0,1751429753,13195.023684139996,29445.902795939997,53341.80992544001 2025-07-02,04:15:55.000,183,11067658,4405,0,1751429754,13195.057365690001,29907.16261749,53341.72608 2025-07-02,04:15:56.000,183,11067660,4405,0,1751429755,13195.057365690001,28523.383152840004,53341.72608 2025-07-02,04:15:57.000,183,11067651,4805,0,1751429756,13195.064101999997,28523.354956320007,53341.76101560001 2025-07-02,04:15:58.000,183,11067678,4405,0,1751429757,13195.050629379992,28984.58658135,53341.77498984 2025-07-02,04:15:59.000,183,11067666,3965,0,1751429758,13195.037156760001,28062.073987380005,53341.72608 2025-07-02,04:16:00.000,183,11067685,4765,0,1751429759,13195.016947830001,26678.329768380005,53341.74005424001 2025-07-02,04:16:01.000,183,11067655,4965,0,1751429760,13195.050629379992,24833.255236530007,53341.69114440001 2025-07-02,04:16:02.000,183,11067639,4885,0,1751429761,13195.070838309992,32213.341890030002,53341.74005424001 2025-07-02,04:16:03.000,183,11067581,4965,0,1751429762,13195.077574620002,29907.092126190008,53341.69114440001 2025-07-02,04:16:04.000,183,11067639,4725,0,1751429763,13195.043893069997,36364.60979268,53341.66319592001 2025-07-02,04:16:05.000,183,11067661,4925,0,1751429764,13195.104519859997,25294.543254599994,53341.77498984 2025-07-02,04:16:06.000,183,11067652,4485,0,1751429765,13195.057365690001,26678.294522729993,53341.71210576001 2025-07-02,04:16:07.000,183,11067638,4085,0,1751429766,13195.064101999997,26217.020602920005,53341.67717016 2025-07-02,04:16:08.000,183,11067648,4125,0,1751429767,13195.050629379992,33135.77694357,53341.69114440001 2025-07-02,04:16:09.000,183,11067666,4325,0,1751429768,13195.043893069997,27600.764821920005,53341.6562088 2025-07-02,04:16:10.000,183,11067668,4125,0,1751429769,13195.050629379992,33597.09315816,53341.62826032 2025-07-02,04:16:11.000,183,11067660,4285,0,1751429770,13195.030420449992,27139.561393409997,53341.64223456001 2025-07-02,04:16:12.000,183,11067640,4325,0,1751429771,13195.023684139996,28984.600679609997,53341.68415728 2025-07-02,04:16:13.000,183,11067616,4485,0,1751429772,13194.963057349996,30829.597671030002,53341.600311840004 2025-07-02,04:16:14.000,183,11067669,4965,0,1751429773,13194.956321040001,32213.398283069997,53341.600311840004 2025-07-02,04:16:15.000,183,11067649,5085,0,1751429774,13194.976529970001,26217.041750310003,53341.64922168 2025-07-02,04:16:16.000,183,11067636,4365,0,1751429775,13194.963057349996,24833.32572783,53341.6562088 2025-07-02,04:16:17.000,183,11067665,4965,0,1751429776,13194.949584729991,25294.613745900002,53341.66319592001 2025-07-02,04:16:18.000,183,11067676,4445,0,1751429777,13194.963057349996,29907.099175320007,53341.61428608001 2025-07-02,04:16:19.000,183,11067642,4445,0,1751429778,13194.956321040001,30829.583572770003,53341.62826032 2025-07-02,04:16:20.000,183,11067629,4845,0,1751429779,13194.929375799991,25755.803076149998,53341.64922168 2025-07-02,04:16:21.000,183,11067694,4085,0,1751429780,13194.963057349996,31290.822246929994,53341.6562088 2025-07-02,04:16:22.000,183,11067658,4205,0,1751429781,13194.956321040001,26678.357964900002,53341.69114440001 2025-07-02,04:16:23.000,183,11067694,4565,0,1751429782,13194.929375799991,22988.29349076,53341.64922168 2025-07-02,04:16:24.000,183,11067648,4325,0,1751429783,13194.922639489996,30368.33080035,53341.71210576001 2025-07-02,04:16:25.000,183,11067702,4565,0,1751429784,13194.909166869991,31290.836345189993,53341.66319592001 2025-07-02,04:16:26.000,183,11067622,4205,0,1751429785,13194.929375799991,31752.06092109,53341.64922168 2025-07-02,04:16:27.000,183,11067606,4325,0,1751429786,13194.922639489996,27139.53319689,53341.69114440001 2025-07-02,04:16:28.000,183,11067687,4885,0,1751429787,13194.929375799991,28523.27741589,53341.621273200006 2025-07-02,04:16:29.000,183,11067653,4805,0,1751429788,13194.902430559996,30829.562425380005,53341.71210576001 2025-07-02,04:16:30.000,183,11067688,4365,0,1751429789,13194.87548532,26216.999455530007,53341.621273200006 2025-07-02,04:16:31.000,183,11067672,4365,0,1751429790,13194.909166869991,28523.213973720005,53341.600311840004 2025-07-02,04:16:32.000,183,11067642,4365,0,1751429791,13194.902430559996,29906.986389240003,53341.621273200006 2025-07-02,04:16:33.000,183,11067654,4325,0,1751429792,13194.89569425,27139.497951240002,53341.600311840004 2025-07-02,04:16:34.000,183,11067668,4445,0,1751429793,13194.862012699996,27139.420410809995,53341.551402000005 2025-07-02,04:16:35.000,183,11067634,4565,0,1751429794,13194.888957939991,28061.876611739994,53341.61428608001 2025-07-02,04:16:36.000,183,11067621,5005,0,1751429795,13194.85527639,32213.137465260006,53341.600311840004 2025-07-02,04:16:37.000,183,11067675,4845,0,1751429796,13194.848540079991,27600.602691930006,53341.55838912 2025-07-02,04:16:38.000,183,11067640,4405,0,1751429797,13194.841803769996,28523.10823677,53341.57236336001 2025-07-02,04:16:39.000,183,11067676,4285,0,1751429798,13194.82833114999,30368.112277320004,53341.53742776 2025-07-02,04:16:40.000,183,11067614,4245,0,1751429799,13194.80812221999,32674.305648120004,53341.50947928 2025-07-02,04:16:41.000,183,11067650,4365,0,1751429800,13194.76770435999,28523.030696340007,53341.54441488001 2025-07-02,04:16:42.000,183,11067666,3965,0,1751429801,13194.74749542999,27139.300575600006,53341.54441488001 2025-07-02,04:16:43.000,183,11067627,4605,0,1751429802,13194.70707756999,29445.515093790003,53341.52345352001 2025-07-02,04:16:44.000,183,11067672,4485,0,1751429803,13194.659923399995,26216.795030759997,53341.52345352001 2025-07-02,04:16:45.000,183,11067659,4765,0,1751429804,13194.65318709,30368.062933409994,53341.4815308 2025-07-02,04:16:46.000,183,11067652,4165,0,1751429805,13194.60603291999,33596.80414383,53341.54441488001 2025-07-02,04:16:47.000,183,11067650,4445,0,1751429806,13194.579087679995,27600.560397149995,53341.502492160005 2025-07-02,04:16:48.000,183,11067629,4765,0,1751429807,13194.579087679995,25294.3317807,53341.453582320006 2025-07-02,04:16:49.000,183,11067654,4405,0,1751429808,13194.53193351,31290.58962564,53341.43960808 2025-07-02,04:16:50.000,183,11067705,4845,0,1751429809,13194.498251959994,30829.386197130007,53341.42563384001 2025-07-02,04:16:51.000,183,11067683,4525,0,1751429810,13194.49151565,28984.318714409994,53341.43960808 2025-07-02,04:16:52.000,183,11067664,4285,0,1751429811,13194.498251959994,27600.609741060005,53341.46755656 2025-07-02,04:16:53.000,183,11067667,4965,0,1751429812,13194.437625169994,28523.10118764,53341.43960808 2025-07-02,04:16:54.000,183,11067691,4805,0,1751429813,13194.44436147999,29445.634929000007,53341.43960808 2025-07-02,04:16:55.000,183,11067665,4805,0,1751429814,13194.430888859999,32674.397286809995,53341.41864672 2025-07-02,04:16:56.000,183,11067647,4485,0,1751429815,13194.370262069999,32674.383188549997,53341.453582320006 2025-07-02,04:16:57.000,183,11067598,4325,0,1751429816,13194.397207309994,30829.343902349996,53341.43960808 2025-07-02,04:16:58.000,183,11067643,4805,0,1751429817,13194.410679929999,29906.810160990004,53341.432620960004 2025-07-02,04:16:59.000,183,11067666,4365,0,1751429818,13194.336580519994,28523.009548949994,53341.40467248001 2025-07-02,04:17:00.000,183,11067647,4765,0,1751429819,13194.329844209999,29445.529192050002,53341.40467248001 2025-07-02,04:17:01.000,183,11067647,4805,0,1751429820,13194.296162659994,23910.467726489995,53341.40467248001 2025-07-02,04:17:02.000,183,11067629,4965,0,1751429821,13194.336580519994,28061.763825660004,53341.40467248001 2025-07-02,04:17:03.000,183,11067656,4365,0,1751429822,13194.255744799993,30829.259312790004,53341.35576264001 2025-07-02,04:17:04.000,183,11067653,4965,0,1751429823,13194.235535869993,25755.47176704,53341.37672400001 2025-07-02,04:17:05.000,183,11067687,4685,0,1751429824,13194.235535869993,31751.645022419994,53341.30685280001 2025-07-02,04:17:06.000,183,11067699,4445,0,1751429825,13194.161436459988,27600.391218029996,53341.25794296001 2025-07-02,04:17:07.000,183,11067617,4605,0,1751429826,13194.141227529988,29445.367062060002,53341.29986568 2025-07-02,04:17:08.000,183,11067730,4365,0,1751429827,13194.094073359993,28522.819222439997,53341.22999448001 2025-07-02,04:17:09.000,183,11067667,4765,0,1751429828,13194.060391810002,33135.269406210005,53341.24396872 2025-07-02,04:17:10.000,183,11067626,4405,0,1751429829,13194.019973950002,30829.005544109998,53341.29986568 2025-07-02,04:17:11.000,183,11067655,4765,0,1751429830,13193.966083469997,31290.208972620007,53341.285891440006 2025-07-02,04:17:12.000,183,11067684,4165,0,1751429831,13193.945874539997,27600.243186299995,53341.24396872 2025-07-02,04:17:13.000,183,11067638,4445,0,1751429832,13193.858302510002,28522.699387229994,53341.25095584 2025-07-02,04:17:14.000,183,11067664,4325,0,1751429833,13193.838093580001,27600.18679326,53341.202046 2025-07-02,04:17:15.000,183,11067677,4765,0,1751429834,13193.784203099996,28983.881668350004,53341.25095584 2025-07-02,04:17:16.000,183,11067677,4645,0,1751429835,13193.743785239996,30828.850463249997,53341.16012328001 2025-07-02,04:17:17.000,183,11067694,4285,0,1751429836,13193.65621321,29906.337869280003,53341.13916192001 2025-07-02,04:17:18.000,183,11067650,4245,0,1751429837,13193.65621321,26216.329788179995,53341.18108464 2025-07-02,04:17:19.000,183,11067658,4085,0,1751429838,13193.62926796999,23910.023631300006,53341.12518768 2025-07-02,04:17:20.000,183,11067686,4365,0,1751429839,13193.58885010999,31289.997498719997,53341.12518768 2025-07-02,04:17:21.000,183,11067654,4245,0,1751429840,13193.54843224999,31751.25027114,53341.13916192001 2025-07-02,04:17:22.000,183,11067621,4725,0,1751429841,13193.5147507,34057.549378890006,53341.07627784 2025-07-02,04:17:23.000,183,11067586,4445,0,1751429842,13193.47433284,30367.435560840007,53341.048329360005 2025-07-02,04:17:24.000,183,11067643,4645,0,1751429843,13193.45412391,33134.97334275,53341.06230360001 2025-07-02,04:17:25.000,183,11067604,4445,0,1751429844,13193.40696973999,27138.7366452,53341.06929072001 2025-07-02,04:17:26.000,183,11067584,4125,0,1751429845,13193.39349712,25293.718506389996,53340.94352256001 2025-07-02,04:17:27.000,183,11067682,4325,0,1751429846,13193.32613401999,29444.937065129998,53340.999419520005 2025-07-02,04:17:28.000,183,11067615,5005,0,1751429847,13193.3126614,25293.65506422,53340.9574968 2025-07-02,04:17:29.000,183,11067663,4765,0,1751429848,13193.32613401999,32212.39730661,53340.97147104001 2025-07-02,04:17:30.000,183,11067706,4165,0,1751429849,13193.32613401999,28061.17874787,53340.93653544 2025-07-02,04:17:31.000,183,11067648,3965,0,1751429850,13193.278979849994,29444.887721220002,53340.97147104001 2025-07-02,04:17:32.000,183,11067619,4845,0,1751429851,13193.28571615999,27138.645006510007,53340.91557408 2025-07-02,04:17:33.000,183,11067662,4205,0,1751429852,13193.24529829999,25754.921934900005,53340.89461272001 2025-07-02,04:17:34.000,183,11067673,4725,0,1751429853,13193.22508936999,34057.38019977001,53340.82474152001 2025-07-02,04:17:35.000,183,11067622,4325,0,1751429854,13193.258770919994,25293.66211335,53340.89461272001 2025-07-02,04:17:36.000,183,11067609,4765,0,1751429855,13193.24529829999,28983.634948799998,53340.91557408 2025-07-02,04:17:37.000,183,11067632,4205,0,1751429856,13193.22508936999,28061.143502220002,53340.85269000001 2025-07-02,04:17:38.000,183,11067625,4605,0,1751429857,13193.198144129994,27138.659104770006,53340.81076728 2025-07-02,04:17:39.000,183,11067685,4565,0,1751429858,13193.211616749999,25754.872590989995,53340.85967712 2025-07-02,04:17:40.000,183,11067657,4965,0,1751429859,13193.218353059994,31289.849466989996,53340.81076728 2025-07-02,04:17:41.000,183,11067640,4365,0,1751429860,13193.20488043999,29444.838377310007,53340.84570288 2025-07-02,04:17:42.000,183,11067655,4885,0,1751429861,13193.164462579989,27599.820238500004,53340.84570288 2025-07-02,04:17:43.000,183,11067656,3605,0,1751429862,13193.157726269994,28522.31168508,53340.82474152001 2025-07-02,04:17:44.000,183,11067655,4965,0,1751429863,13193.137517339994,31289.849466989996,53340.83871576 2025-07-02,04:17:45.000,183,11067678,4205,0,1751429864,13193.097099479994,31751.08814115,53340.78980592 2025-07-02,04:17:46.000,183,11067695,5085,0,1751429865,13193.049945309998,29444.859524700005,53340.79679304 2025-07-02,04:17:47.000,183,11067654,4365,0,1751429866,13193.016263759993,29444.789033399997,53340.69897336 2025-07-02,04:17:48.000,183,11067689,4805,0,1751429867,13193.009527449998,28522.417422030005,53340.80378016001 2025-07-02,04:17:49.000,183,11067642,4445,0,1751429868,13192.962373279988,27599.925975449994,53340.678012 2025-07-02,04:17:50.000,183,11067671,4805,0,1751429869,13192.955636969993,29906.175739290004,53340.712947600005 2025-07-02,04:17:51.000,183,11067709,4765,0,1751429870,13192.908482799998,28522.438569420003,53340.69897336 2025-07-02,04:17:52.000,183,11067684,4325,0,1751429871,13192.881537560002,28983.719538360005,53340.73390896001 2025-07-02,04:17:53.000,183,11067627,4245,0,1751429872,13192.834383389993,32212.467797909994,53340.74089608 2025-07-02,04:17:54.000,183,11067699,4565,0,1751429873,13192.827647079997,28522.48791333,53340.71993472 2025-07-02,04:17:55.000,183,11067650,4445,0,1751429874,13192.861328630002,33134.99449014,53340.678012 2025-07-02,04:17:56.000,183,11067646,4645,0,1751429875,13192.861328630002,34518.7528074,53340.69198624 2025-07-02,04:17:57.000,183,11067677,4605,0,1751429876,13192.847856009997,28983.811177049996,53340.63608928001 2025-07-02,04:17:58.000,183,11067673,4925,0,1751429877,13192.834383389993,28983.78298053,53340.69897336 2025-07-02,04:17:59.000,183,11067668,4525,0,1751429878,13192.787229219997,27600.0317124,53340.65006352 2025-07-02,04:18:00.000,183,11067609,4605,0,1751429879,13192.807438149997,30367.541297789998,53340.615127920006 2025-07-02,04:18:01.000,183,11067668,4525,0,1751429880,13192.787229219997,26216.252247750002,53340.62910216 2025-07-02,04:18:02.000,183,11067603,4685,0,1751429881,13192.793965529992,32673.72057033,53340.62910216 2025-07-02,04:18:03.000,183,11067664,4605,0,1751429882,13192.787229219997,32673.69942294,53340.62910216 2025-07-02,04:18:04.000,183,11067635,4805,0,1751429883,13192.773756599992,30828.730628039993,53340.5732052 2025-07-02,04:18:05.000,183,11067651,4605,0,1751429884,13192.800701840002,30367.477855620004,53340.55224384 2025-07-02,04:18:06.000,183,11067628,4405,0,1751429885,13192.767020289997,28522.494962459998,53340.55923096001 2025-07-02,04:18:07.000,183,11067655,4565,0,1751429886,13192.760283980002,32673.7135212,53340.55224384 2025-07-02,04:18:08.000,183,11067680,4365,0,1751429887,13192.760283980002,31290.011596979995,53340.545256720005 2025-07-02,04:18:09.000,183,11067645,4805,0,1751429888,13192.726602429997,31751.207976360005,53340.45442416 2025-07-02,04:18:10.000,183,11067632,4245,0,1751429889,13192.753547669992,31751.158632449995,53340.45442416 2025-07-02,04:18:11.000,183,11067638,4325,0,1751429890,13192.760283980002,28983.75478401,53340.47538552 2025-07-02,04:18:12.000,183,11067657,4605,0,1751429891,13192.760283980002,33134.966293620004,53340.48237264 2025-07-02,04:18:13.000,183,11067616,4365,0,1751429892,13192.699657190002,34518.72461088,53340.41948856001 2025-07-02,04:18:14.000,183,11067673,4565,0,1751429893,13192.713129809992,30828.702431519996,53340.426475680004 2025-07-02,04:18:15.000,183,11067658,4445,0,1751429894,13192.713129809992,33134.916949709994,53340.447437040006 2025-07-02,04:18:16.000,183,11067672,4045,0,1751429895,13192.713129809992,24832.451635710007,53340.44044992001 2025-07-02,04:18:17.000,183,11067663,4485,0,1751429896,13192.692920879992,28061.108256570005,53340.52429536 2025-07-02,04:18:18.000,183,11067616,4205,0,1751429897,13192.706393499997,28061.15055135,53340.48237264 2025-07-02,04:18:19.000,183,11067709,4685,0,1751429898,13192.659239330002,28522.424471160004,53340.4334628 2025-07-02,04:18:20.000,183,11067619,4965,0,1751429899,13192.699657190002,34057.394298030005,53340.45442416 2025-07-02,04:18:21.000,183,11067615,4565,0,1751429900,13192.679448260002,25754.928984030004,53340.377565840005 2025-07-02,04:18:22.000,183,11067641,4605,0,1751429901,13192.672711949992,32673.635980770006,53340.377565840005 2025-07-02,04:18:23.000,183,11067673,4725,0,1751429902,13192.659239330002,25293.67621161,53340.4334628 2025-07-02,04:18:24.000,183,11067661,4845,0,1751429903,13192.672711949992,31289.863565249994,53340.40551432 2025-07-02,04:18:25.000,183,11067629,4765,0,1751429904,13192.692920879992,35902.398338579995,53340.4334628 2025-07-02,04:18:26.000,183,11067645,4765,0,1751429905,13192.665975639997,30367.379167799998,53340.447437040006 2025-07-02,04:18:27.000,183,11067654,4365,0,1751429906,13192.679448260002,24371.149519380007,53340.38455296 2025-07-02,04:18:28.000,183,11067626,4405,0,1751429907,13192.679448260002,28522.32578334,53340.40551432 2025-07-02,04:18:29.000,183,11067621,4765,0,1751429908,13192.672711949992,30828.568498049994,53340.426475680004 2025-07-02,04:18:30.000,183,11067572,4325,0,1751429909,13192.672711949992,30367.322774760003,53340.39154008001 2025-07-02,04:18:31.000,183,11067630,4365,0,1751429910,13192.679448260002,28061.115305700005,53340.426475680004 2025-07-02,04:18:32.000,183,11067618,4285,0,1751429911,13192.672711949992,30367.33687302,53340.35660448 2025-07-02,04:18:33.000,183,11067623,4805,0,1751429912,13192.692920879992,31289.828319599997,53340.40551432 2025-07-02,04:18:34.000,183,11067640,4325,0,1751429913,13192.719866120002,28983.59970315,53340.40551432 2025-07-02,04:18:35.000,183,11067672,4245,0,1751429914,13192.686184569997,28983.578555760003,53340.39154008001 2025-07-02,04:18:36.000,183,11067666,4205,0,1751429915,13192.672711949992,28061.065961789995,53340.37057872001 2025-07-02,04:18:37.000,183,11067663,4685,0,1751429916,13192.713129809992,26216.097166890002,53340.38455296 2025-07-02,04:18:38.000,183,11067628,4365,0,1751429917,13192.699657190002,30367.259332589994,53340.34263024 2025-07-02,04:18:39.000,183,11067689,4965,0,1751429918,13192.760283980002,28522.227095520007,53340.34263024 2025-07-02,04:18:40.000,183,11067611,4645,0,1751429919,13192.726602429997,26677.27944801,53340.30769464 2025-07-02,04:18:41.000,183,11067650,4485,0,1751429920,13192.746811359997,23909.77691175,53340.328656000005 2025-07-02,04:18:42.000,183,11067671,4685,0,1751429921,13192.692920879992,30828.455711970004,53340.23782344 2025-07-02,04:18:43.000,183,11067663,5005,0,1751429922,13192.706393499997,30828.476859360002,53340.2937204 2025-07-02,04:18:44.000,183,11067707,4485,0,1751429923,13192.719866120002,32212.221078360002,53340.28673328 2025-07-02,04:18:45.000,183,11067663,4525,0,1751429924,13192.686184569997,31289.708484389994,53340.30769464 2025-07-02,04:18:46.000,183,11067655,4765,0,1751429925,13192.659239330002,33134.67727929,53340.25179768001 2025-07-02,04:18:47.000,183,11067633,4885,0,1751429926,13192.665975639997,25754.717510129994,53340.28673328 2025-07-02,04:18:48.000,183,11067652,4325,0,1751429927,13192.625557779997,35902.17981555,53340.28673328 2025-07-02,04:18:49.000,183,11067665,4805,0,1751429928,13192.625557779997,25754.752755780006,53340.25179768001 2025-07-02,04:18:50.000,183,11067641,4485,0,1751429929,13192.612085159992,22987.299563430002,53340.230836320006 2025-07-02,04:18:51.000,183,11067620,4405,0,1751429930,13192.625557779997,31289.750779170005,53340.209874960005 2025-07-02,04:18:52.000,183,11067668,4325,0,1751429931,13192.571667299992,29906.04180582,53340.20288784001 2025-07-02,04:18:54.000,183,11067674,4325,0,1751429933,13192.585139919996,29906.07000234,53340.21686208 2025-07-02,04:18:55.000,183,11067629,4965,0,1751429934,13192.571667299992,30828.561448919994,53340.14699088 2025-07-02,04:18:56.000,183,11067633,4885,0,1751429935,13192.551458369991,32673.572538599998,53340.20288784001 2025-07-02,04:18:57.000,183,11067624,4205,0,1751429936,13192.531249439991,29444.859524700005,53340.22384920001 2025-07-02,04:18:58.000,183,11067639,4645,0,1751429937,13192.47735896,26216.061921240005,53340.15397800001 2025-07-02,04:18:59.000,183,11067690,4405,0,1751429938,13192.504304199996,29444.824279049993,53340.1190424 2025-07-02,04:19:00.000,183,11067687,5044,0,1751429939,13192.47735896,29906.112297119995,53340.13301664001 2025-07-02,04:19:01.000,183,11067654,4325,0,1751429940,13192.504304199996,28522.368078119995,53340.15397800001 2025-07-02,04:19:02.000,183,11067704,4445,0,1751429941,13192.497567890001,30367.34392215,53340.20288784001 2025-07-02,04:19:03.000,183,11067627,4685,0,1751429942,13192.490831579991,29906.091149729997,53340.16795224 2025-07-02,04:19:04.000,183,11067672,4285,0,1751429943,13192.524513129996,26677.40633235,53340.1190424 2025-07-02,04:19:05.000,183,11067669,4725,0,1751429944,13192.531249439991,29444.90181948,53340.13301664001 2025-07-02,04:19:06.000,183,11067607,4885,0,1751429945,13192.524513129996,34979.82230244001,53340.091093920004 2025-07-02,04:19:07.000,183,11067670,4285,0,1751429946,13192.524513129996,29444.90181948,53340.12602952 2025-07-02,04:19:08.000,183,11067659,4805,0,1751429947,13192.564930989996,34057.38019977001,53340.1190424 2025-07-02,04:19:09.000,183,11067675,4765,0,1751429948,13192.517776820001,25754.936033160004,53340.13301664001 2025-07-02,04:19:10.000,183,11067651,4925,0,1751429949,13192.544722059996,31289.898810900006,53340.08410680001 2025-07-02,04:19:11.000,183,11067650,4045,0,1751429950,13192.544722059996,30367.407364319995,53340.08410680001 2025-07-02,04:19:12.000,183,11067653,4805,0,1751429951,13192.571667299992,28983.634948799998,53340.112055280006 2025-07-02,04:19:13.000,183,11067652,4125,0,1751429952,13192.537985750001,34057.401347160005,53340.07013256 2025-07-02,04:19:14.000,183,11067604,4365,0,1751429953,13192.517776820001,31289.884712640007,53340.09808104 2025-07-02,04:19:15.000,183,11067659,4565,0,1751429954,13192.537985750001,22064.942050319994,53340.02820984 2025-07-02,04:19:16.000,183,11067657,4765,0,1751429955,13192.524513129996,28061.185797,53340.07711968 2025-07-02,04:19:17.000,183,11067655,4925,0,1751429956,13192.484095269996,28061.15760048,53340.112055280006 2025-07-02,04:19:18.000,183,11067666,4645,0,1751429957,13192.504304199996,28983.705440100006,53340.08410680001 2025-07-02,04:19:19.000,183,11067658,4285,0,1751429958,13192.45715003,28061.143502220002,53340.07013256 2025-07-02,04:19:20.000,183,11067653,4765,0,1751429959,13192.443677409996,30367.421462579994,53340.05615832001 2025-07-02,04:19:21.000,183,11067649,5245,0,1751429960,13192.39652324,27138.687301290003,53339.97231288 2025-07-02,04:19:22.000,183,11067654,4085,0,1751429961,13192.383050619996,32212.39025748,53339.98628712001 2025-07-02,04:19:23.000,183,11067642,4325,0,1751429962,13192.403259549996,29906.147542770006,53340.063145440006 2025-07-02,04:19:24.000,183,11067651,4685,0,1751429963,13192.33589645,26216.238149490004,53340.02820984 2025-07-02,04:19:25.000,183,11067662,4285,0,1751429964,13192.342632759995,30367.449659100006,53339.9793 2025-07-02,04:19:26.000,183,11067660,4004,0,1751429965,13192.342632759995,27599.968270230005,53339.993274240005 2025-07-02,04:19:27.000,183,11067665,4725,0,1751429966,13192.322423829995,26216.308640789997,53339.993274240005 2025-07-02,04:19:28.000,183,11067681,4765,0,1751429967,13192.30895120999,28983.797078789998,53339.98628712001 2025-07-02,04:19:29.000,183,11067667,4965,0,1751429968,13192.28874227999,28522.509060719996,53339.97231288 2025-07-02,04:19:30.000,183,11067648,4285,0,1751429969,13192.282005969995,30367.52719953,53340.02122272 2025-07-02,04:19:31.000,183,11067638,4325,0,1751429970,13192.28874227999,31290.032744369993,53339.96532576001 2025-07-02,04:19:32.000,183,11067631,4445,0,1751429971,13192.28874227999,28983.7759314,53339.95833864 2025-07-02,04:19:33.000,183,11067635,4925,0,1751429972,13192.282005969995,27600.081056309995,53339.993274240005 2025-07-02,04:19:34.000,183,11067692,4405,0,1751429973,13192.27526966,26677.505020170007,53339.9793 2025-07-02,04:19:35.000,183,11067654,4285,0,1751429974,13192.28874227999,30367.51310127,53339.944364400006 2025-07-02,04:19:36.000,183,11067673,4845,0,1751429975,13192.31568752,31290.060940890005,53339.95135152 2025-07-02,04:19:37.000,183,11067607,4685,0,1751429976,13192.27526966,32673.769914239994,53339.93737728001 2025-07-02,04:19:38.000,183,11067494,4485,0,1751429977,13192.282005969995,26677.5825606,53339.923403040004 2025-07-02,04:19:39.000,183,11067577,4765,0,1751429978,13192.27526966,28061.298583080003,53339.923403040004 2025-07-02,04:19:40.000,183,11067630,4405,0,1751429979,13192.25506073,35441.300647020005,53339.944364400006 2025-07-02,04:19:41.000,183,11067534,4285,0,1751429980,13192.24832441999,28522.572502890005,53339.944364400006 2025-07-02,04:19:42.000,183,11067620,4445,0,1751429981,13192.241588109995,31751.2643694,53339.91641592001 2025-07-02,04:19:43.000,183,11067552,4365,0,1751429982,13192.2348518,27138.842382150004,53339.923403040004 2025-07-02,04:19:44.000,183,11067429,4004,0,1751429983,13192.18769762999,29906.316721890005,53339.93737728001 2025-07-02,04:19:45.000,183,11067568,4245,0,1751429984,13192.241588109995,30828.82931586,53339.91641592001 2025-07-02,04:19:46.000,183,11067545,4765,0,1751429985,13192.2348518,32673.812209020005,53339.93039016 2025-07-02,04:19:47.000,183,11067575,4765,0,1751429986,13192.24832441999,28061.383172639995,53339.91641592001 2025-07-02,04:19:48.000,183,11067613,4725,0,1751429987,13192.21464287,33135.14252187,53339.9094288 2025-07-02,04:19:49.000,183,11067596,4325,0,1751429988,13192.180961319995,28983.902815740003,53339.90244168 2025-07-02,04:19:50.000,183,11067597,4685,0,1751429989,13192.16748869999,29445.24722685,53339.944364400006 2025-07-02,04:19:51.000,183,11067593,4645,0,1751429990,13192.18769762999,28522.748731140004,53339.96532576001 2025-07-02,04:19:52.000,183,11067610,4365,0,1751429991,13192.201170249995,33596.529227759995,53339.944364400006 2025-07-02,04:19:53.000,183,11067553,4685,0,1751429992,13192.17422501,29445.282472499995,53339.895454560006 2025-07-02,04:19:55.000,183,11067619,4805,0,1751429994,13192.160752389995,31751.57453112,53339.93039016 2025-07-02,04:19:56.000,183,11067562,4125,0,1751429995,13192.201170249995,34980.29459415001,53339.9094288 2025-07-02,04:19:57.000,183,11067574,4445,0,1751429996,13192.19443394,30367.816213860002,53339.923403040004 2025-07-02,04:19:58.000,183,11067582,4445,0,1751429997,13192.180961319995,22526.568426629994,53339.95135152 2025-07-02,04:19:59.000,183,11067578,4325,0,1751429998,13192.241588109995,28984.057896600003,53339.95833864 2025-07-02,04:20:00.000,183,11067536,4285,0,1751429999,13192.2348518,28522.819222439997,53339.98628712001 2025-07-02,04:20:01.000,183,11067609,4765,0,1751430000,13192.261797039995,24832.789993950006,53339.95135152 2025-07-02,04:20:02.000,183,11067582,4485,0,1751430001,13192.282005969995,27139.067954309998,53340.00724848 2025-07-02,04:20:03.000,183,11067438,4325,0,1751430002,13192.302214899995,33596.564473410006,53340.02122272 2025-07-02,04:20:04.000,183,11067569,4765,0,1751430003,13192.28874227999,29445.338865540005,53340.00724848 2025-07-02,04:20:05.000,183,11067553,4765,0,1751430004,13192.28874227999,26216.555360340004,53339.96532576001 2025-07-02,04:20:06.000,183,11067561,4805,0,1751430005,13192.34936906999,30367.858508639998,53339.923403040004 2025-07-02,04:20:07.000,183,11067559,4605,0,1751430006,13192.33589645,30829.15357584,53339.95135152 2025-07-02,04:20:08.000,183,11067606,4405,0,1751430007,13192.35610538,27600.391218029996,53340.03519696001 2025-07-02,04:20:09.000,183,11067584,4485,0,1751430008,13192.403259549996,25755.387177480006,53340.042184080005 2025-07-02,04:20:10.000,183,11067600,4405,0,1751430009,13192.403259549996,28061.608744800003,53340.02122272 2025-07-02,04:20:11.000,183,11067587,4885,0,1751430010,13192.41673217,31290.399299130004,53340.10506816001 2025-07-02,04:20:12.000,183,11067547,5044,0,1751430011,13192.484095269996,27600.412365419994,53340.14699088 2025-07-02,04:20:13.000,183,11067549,4885,0,1751430012,13192.470622649991,28061.686285229996,53340.10506816001 2025-07-02,04:20:14.000,183,11067591,4685,0,1751430013,13192.511040509991,28522.974303299998,53340.042184080005 2025-07-02,04:20:15.000,183,11067588,4125,0,1751430014,13192.537985750001,26677.927967969998,53340.05615832001 2025-07-02,04:20:16.000,183,11067570,4325,0,1751430015,13192.544722059996,34980.49901892,53340.16795224 2025-07-02,04:20:17.000,183,11067590,4485,0,1751430016,13192.625557779997,27600.426463680007,53340.14000376 2025-07-02,04:20:18.000,183,11067580,4365,0,1751430017,13192.652503019992,27139.286477340007,53340.01423560001 2025-07-02,04:20:19.000,183,11067565,4725,0,1751430018,13192.625557779997,26678.090097959997,53340.08410680001 2025-07-02,04:20:20.000,183,11067422,4485,0,1751430019,13192.692920879992,31751.856496320004,53340.17493936 2025-07-02,04:20:21.000,183,11067662,4205,0,1751430020,13192.706393499997,31290.554379990004,53340.160965120005 2025-07-02,04:20:22.000,183,11067641,4845,0,1751430021,13192.773756599992,30368.062933409994,53340.21686208 2025-07-02,04:20:23.000,183,11067671,4765,0,1751430022,13192.773756599992,24833.064910019995,53340.16795224 2025-07-02,04:20:24.000,183,11067646,4245,0,1751430023,13192.787229219997,28523.178728069994,53340.20288784001 2025-07-02,04:20:25.000,183,11067648,4125,0,1751430024,13192.834383389993,30829.47078669,53340.17493936 2025-07-02,04:20:26.000,183,11067636,4365,0,1751430025,13192.793965529992,26217.034701180004,53340.18192648001 2025-07-02,04:20:27.000,183,11067634,4325,0,1751430026,13192.834383389993,28062.038741729993,53340.279746160006 2025-07-02,04:20:28.000,183,11067654,4285,0,1751430027,13192.854592319993,28062.066938250005,53340.25179768001 2025-07-02,04:20:29.000,183,11067585,4845,0,1751430028,13192.868064939998,28523.43249675,53340.27275904001 2025-07-02,04:20:30.000,183,11067664,4205,0,1751430029,13192.888273869998,29445.973287240005,53340.279746160006 2025-07-02,04:20:31.000,183,11067679,4685,0,1751430030,13192.928691729998,28523.453644139998,53340.2937204 2025-07-02,04:20:32.000,183,11067622,4245,0,1751430031,13192.989318519998,31290.963229529996,53340.27275904001 2025-07-02,04:20:33.000,183,11067680,4565,0,1751430032,13193.002791139988,28984.72051482,53340.27275904001 2025-07-02,04:20:34.000,183,11067644,4285,0,1751430033,13193.029736379998,30368.499979469998,53340.32166888001 2025-07-02,04:20:35.000,183,11067653,4685,0,1751430034,13193.090363169998,33136.037761379994,53340.32166888001 2025-07-02,04:20:36.000,183,11067642,4285,0,1751430035,13193.124044719989,28062.27136302,53340.34961736001 2025-07-02,04:20:37.000,183,11067626,4205,0,1751430036,13193.157726269994,28984.769858729996,53340.377565840005 2025-07-02,04:20:38.000,183,11067676,4485,0,1751430037,13193.18467150999,27600.98334495,53340.41250144 2025-07-02,04:20:39.000,183,11067645,4605,0,1751430038,13193.191407819999,29446.008532890002,53340.40551432 2025-07-02,04:20:40.000,183,11067640,4525,0,1751430039,13193.20488043999,26217.217978560002,53340.503334 2025-07-02,04:20:41.000,183,11067667,4885,0,1751430040,13193.25203461,34058.50101144001,53340.4334628 2025-07-02,04:20:42.000,183,11067617,4925,0,1751430041,13193.258770919994,34058.53625709,53340.426475680004 2025-07-02,04:20:43.000,183,11067658,4565,0,1751430042,13193.24529829999,28523.566430220002,53340.503334 2025-07-02,04:20:44.000,183,11067661,4845,0,1751430043,13193.24529829999,28523.453644139998,53340.545256720005 2025-07-02,04:20:45.000,183,11067643,4765,0,1751430044,13193.27224354,30368.528175989995,53340.496346880005 2025-07-02,04:20:46.000,183,11067610,4485,0,1751430045,13193.24529829999,28523.510037180007,53340.52429536 2025-07-02,04:20:47.000,183,11067658,4485,0,1751430046,13193.218353059994,22988.406276840004,53340.48237264 2025-07-02,04:20:48.000,183,11067628,4125,0,1751430047,13193.25203461,31290.942082139998,53340.51032112 2025-07-02,04:20:49.000,183,11067648,4365,0,1751430048,13193.231825679999,30829.710457110006,53340.53128248 2025-07-02,04:20:50.000,183,11067653,4965,0,1751430049,13193.238561989994,25294.62784416,53340.5732052 2025-07-02,04:20:51.000,183,11067653,4885,0,1751430050,13193.238561989994,30368.422439040005,53340.53826960001 2025-07-02,04:20:52.000,183,11067657,4885,0,1751430051,13193.231825679999,32213.398283069997,53340.51730824001 2025-07-02,04:20:53.000,183,11067630,4485,0,1751430052,13193.22508936999,33135.95317182,53340.53128248 2025-07-02,04:20:54.000,183,11067663,4765,0,1751430053,13193.24529829999,30368.422439040005,53340.60814080001 2025-07-02,04:20:55.000,183,11067733,4885,0,1751430054,13193.24529829999,28523.376103710005,53340.62211504 2025-07-02,04:20:56.000,183,11067639,4965,0,1751430055,13193.28571615999,29907.099175320007,53340.60115368 2025-07-02,04:20:57.000,183,11067648,4365,0,1751430056,13193.278979849994,30368.33080035,53340.62211504 2025-07-02,04:20:58.000,183,11067636,4485,0,1751430057,13193.26550722999,30368.337849479998,53340.65705064001 2025-07-02,04:20:59.000,183,11067669,4685,0,1751430058,13193.319397709995,30368.31670209,53340.68499912001 2025-07-02,04:21:00.000,183,11067653,4765,0,1751430059,13193.3126614,28523.2562685,53340.664037760005 2025-07-02,04:21:01.000,183,11067663,4685,0,1751430060,13193.39349712,30368.288505570003,53340.678012 2025-07-02,04:21:02.000,183,11067593,4685,0,1751430061,13193.40696973999,32213.320742640004,53340.70596048001 2025-07-02,04:21:03.000,183,11067628,4645,0,1751430062,13193.460860219995,25755.831272669995,53340.70596048001 2025-07-02,04:21:04.000,183,11067631,4965,0,1751430063,13193.501278079995,27139.589589929994,53340.70596048001 2025-07-02,04:21:05.000,183,11067647,4925,0,1751430064,13193.521487009995,32213.313693510005,53340.712947600005 2025-07-02,04:21:06.000,183,11067662,4445,0,1751430065,13193.622531659996,27600.84236235,53340.782818800006 2025-07-02,04:21:07.000,183,11067636,4245,0,1751430066,13193.669685829991,28523.326759799995,53340.7478832 2025-07-02,04:21:08.000,183,11067627,4685,0,1751430067,13193.716840000001,26678.350915770003,53340.78980592 2025-07-02,04:21:09.000,183,11067676,4365,0,1751430068,13193.737048930001,27600.81416583,53340.81076728 2025-07-02,04:21:10.000,183,11067683,4925,0,1751430069,13193.743785239996,32213.36303742,53340.83871576 2025-07-02,04:21:11.000,183,11067653,4605,0,1751430070,13193.790939409992,24833.297531310003,53340.90159984001 2025-07-02,04:21:12.000,183,11067659,4885,0,1751430071,13193.824620959997,32213.320742640004,53340.82474152001 2025-07-02,04:21:13.000,183,11067630,4565,0,1751430072,13193.838093580001,31290.75880476,53340.87365136001 2025-07-02,04:21:14.000,183,11067629,4605,0,1751430073,13193.817884650001,27600.729576269994,53340.90159984001 2025-07-02,04:21:15.000,183,11067655,4045,0,1751430074,13193.838093580001,28984.509040920006,53340.86666424 2025-07-02,04:21:16.000,183,11067704,4285,0,1751430075,13193.844829889997,28061.940053910002,53340.92256120001 2025-07-02,04:21:17.000,183,11067655,4965,0,1751430076,13193.844829889997,29906.915897939994,53340.90159984001 2025-07-02,04:21:18.000,183,11067655,4725,0,1751430077,13193.811148339992,28984.375107450003,53340.92256120001 2025-07-02,04:21:19.000,183,11067670,4325,0,1751430078,13193.770730479991,29906.803111860005,53340.89461272001 2025-07-02,04:21:20.000,183,11067677,4685,0,1751430079,13193.750521549991,28984.318714409994,53340.950509680006 2025-07-02,04:21:21.000,183,11067629,4885,0,1751430080,13193.737048930001,29445.55738857,53340.94352256001 2025-07-02,04:21:22.000,183,11067636,4325,0,1751430081,13193.784203099996,32674.249255079994,53340.950509680006 2025-07-02,04:21:23.000,183,11067643,4765,0,1751430082,13193.703367379996,27600.51105324,53341.04134224001 2025-07-02,04:21:24.000,183,11067659,4725,0,1751430083,13193.65621321,30829.231116270006,53341.00640664 2025-07-02,04:21:25.000,183,11067671,3965,0,1751430084,13193.67642214,24832.930976550007,53341.027368 2025-07-02,04:21:26.000,183,11067701,4805,0,1751430085,13193.67642214,30829.224067140007,53341.048329360005 2025-07-02,04:21:27.000,183,11067642,4565,0,1751430086,13193.622531659996,28061.65808871,53341.03435512 2025-07-02,04:21:28.000,183,11067697,4885,0,1751430087,13193.61579535,31290.385200870005,53341.048329360005 2025-07-02,04:21:29.000,183,11067639,4845,0,1751430088,13193.61579535,29445.317718150007,53341.09025208001 2025-07-02,04:21:30.000,183,11067657,4805,0,1751430089,13193.602322729996,30829.076035410006,53341.048329360005 2025-07-02,04:21:31.000,183,11067625,4845,0,1751430090,13193.602322729996,29445.317718150007,53341.03435512 2025-07-02,04:21:32.000,183,11067634,4205,0,1751430091,13193.561904869995,29445.275423369996,53341.027368 2025-07-02,04:21:33.000,183,11067669,4565,0,1751430092,13193.54843224999,29445.261325109997,53341.06929072001 2025-07-02,04:21:34.000,183,11067676,4325,0,1751430093,13193.561904869995,28522.76987853,53341.04134224001 2025-07-02,04:21:35.000,183,11067646,3725,0,1751430094,13193.57537749,28061.517106109997,53341.048329360005 2025-07-02,04:21:36.000,183,11067685,4685,0,1751430095,13193.55516856,29906.54934318,53341.04134224001 2025-07-02,04:21:37.000,183,11067611,5085,0,1751430096,13193.56864117999,29445.275423369996,53341.097239200004 2025-07-02,04:21:38.000,183,11067686,4085,0,1751430097,13193.56864117999,29445.296570759994,53341.11121344001 2025-07-02,04:21:39.000,183,11067692,4205,0,1751430098,13193.582113799996,26216.555360340004,53341.118200560006 2025-07-02,04:21:40.000,183,11067636,4445,0,1751430099,13193.53495963,28522.826271569997,53341.07627784 2025-07-02,04:21:41.000,183,11067663,4925,0,1751430100,13193.53495963,32212.813205280007,53341.10422632 2025-07-02,04:21:42.000,183,11067581,4725,0,1751430101,13193.53495963,25294.113257670004,53341.10422632 2025-07-02,04:21:43.000,183,11067658,4485,0,1751430102,13193.5147507,32212.88369658,53341.12518768 2025-07-02,04:21:44.000,183,11067602,4525,0,1751430103,13193.49454177,30367.921950810007,53341.097239200004 2025-07-02,04:21:45.000,183,11067637,4765,0,1751430104,13193.44738759999,31751.60272764,53341.097239200004 2025-07-02,04:21:46.000,183,11067680,4245,0,1751430105,13193.42717866999,30829.12537932,53341.097239200004 2025-07-02,04:21:47.000,183,11067681,4725,0,1751430106,13193.40696973999,25294.14850332,53341.00640664 2025-07-02,04:21:48.000,183,11067687,4805,0,1751430107,13193.37328819,30829.118330190002,53341.11121344001 2025-07-02,04:21:49.000,183,11067626,4405,0,1751430108,13193.32613401999,31751.715513720002,53341.048329360005 2025-07-02,04:21:50.000,183,11067683,4725,0,1751430109,13193.26550722999,32674.143518130004,53341.04134224001 2025-07-02,04:21:51.000,183,11067656,4205,0,1751430110,13193.22508936999,29445.40935684,53341.03435512 2025-07-02,04:21:52.000,183,11067598,4365,0,1751430111,13193.218353059994,28522.882664610006,53341.03435512 2025-07-02,04:21:53.000,183,11067677,4845,0,1751430112,13193.157726269994,35441.6953983,53341.03435512 2025-07-02,04:21:54.000,183,11067663,4685,0,1751430113,13193.097099479994,30829.174723229997,53341.12518768 2025-07-02,04:21:55.000,183,11067619,4805,0,1751430114,13193.070154239998,28522.95315591,53341.01339376 2025-07-02,04:21:56.000,183,11067613,4885,0,1751430115,13193.036472689993,30367.957196460004,53340.97845816 2025-07-02,04:21:57.000,183,11067655,4725,0,1751430116,13193.023000069988,28984.212977460003,53340.96448392 2025-07-02,04:21:58.000,183,11067681,4765,0,1751430117,13192.955636969993,31751.722562850002,53341.02038088001 2025-07-02,04:21:59.000,183,11067634,4365,0,1751430118,13192.969109589998,28061.63694132,53341.027368 2025-07-02,04:22:00.000,183,11067623,4725,0,1751430119,13192.935428039993,33596.71250514001,53340.97147104001 2025-07-02,04:22:01.000,183,11067626,4365,0,1751430120,13192.969109589998,24832.923927419994,53341.01339376 2025-07-02,04:22:02.000,183,11067660,4365,0,1751430121,13192.942164349988,23449.172659289994,53341.03435512 2025-07-02,04:22:03.000,183,11067648,4205,0,1751430122,13192.908482799998,27600.384168899996,53341.05531648 2025-07-02,04:22:04.000,183,11067709,4925,0,1751430123,13192.969109589998,30367.921950810007,53340.99243240001 2025-07-02,04:22:05.000,183,11067680,4405,0,1751430124,13192.969109589998,33135.396290549994,53340.99243240001 2025-07-02,04:22:06.000,183,11067628,4525,0,1751430125,13192.975845899993,29445.367062060002,53341.04134224001 2025-07-02,04:22:07.000,183,11067600,4325,0,1751430126,13192.962373279988,29445.40230771,53340.97845816 2025-07-02,04:22:08.000,183,11067697,4965,0,1751430127,13192.982582209988,29906.619834480007,53340.97147104001 2025-07-02,04:22:09.000,183,11067668,4365,0,1751430128,13193.043208999989,28984.121338769997,53341.00640664 2025-07-02,04:22:10.000,183,11067664,4405,0,1751430129,13193.049945309998,31290.342906089994,53341.027368 2025-07-02,04:22:11.000,183,11067636,4205,0,1751430130,13193.049945309998,31290.392250000004,53341.01339376 2025-07-02,04:22:12.000,183,11067610,4485,0,1751430131,13193.016263759993,26216.646999029996,53341.04134224001 2025-07-02,04:22:13.000,183,11067654,4365,0,1751430132,13193.036472689993,30829.174723229997,53340.999419520005 2025-07-02,04:22:14.000,183,11067647,4645,0,1751430133,13192.996054829993,32674.164665520002,53340.97845816 2025-07-02,04:22:15.000,183,11067665,4805,0,1751430134,13192.996054829993,26677.949115359996,53341.07627784 2025-07-02,04:22:16.000,183,11067670,4445,0,1751430135,13192.948900659998,34058.00757233999,53341.048329360005 2025-07-02,04:22:17.000,183,11067689,4485,0,1751430136,13192.948900659998,24832.987369590002,53341.08326496 2025-07-02,04:22:18.000,183,11067645,4845,0,1751430137,13192.874801249993,28984.2693705,53341.01339376 2025-07-02,04:22:19.000,183,11067613,4925,0,1751430138,13192.861328630002,30368.105228190005,53340.999419520005 2025-07-02,04:22:20.000,183,11067635,4925,0,1751430139,13192.793965529992,34519.344934320005,53341.03435512 2025-07-02,04:22:21.000,183,11067638,4445,0,1751430140,13192.740075050002,28984.346910930006,53340.96448392 2025-07-02,04:22:22.000,183,11067607,4845,0,1751430141,13192.692920879992,31751.926987619998,53341.06230360001 2025-07-02,04:22:23.000,183,11067653,4845,0,1751430142,13192.665975639997,30368.133424710002,53341.06929072001 2025-07-02,04:22:24.000,183,11067634,4445,0,1751430143,13192.612085159992,24833.142450450003,53340.999419520005 2025-07-02,04:22:25.000,183,11067643,4645,0,1751430144,13192.564930989996,30829.4496393,53341.02038088001 2025-07-02,04:22:26.000,183,11067661,4765,0,1751430145,13192.497567890001,33135.72055052999,53341.03435512 2025-07-02,04:22:27.000,183,11067644,4565,0,1751430146,13192.490831579991,30829.386197130007,53340.99243240001 2025-07-02,04:22:28.000,183,11067648,4405,0,1751430147,13192.41673217,33135.65005923,53341.02038088001 2025-07-02,04:22:29.000,183,11067612,4365,0,1751430148,13192.4369411,30368.210965139995,53340.99243240001 2025-07-02,04:22:30.000,183,11067677,5044,0,1751430149,13192.38978692999,23449.398231450003,53341.027368 2025-07-02,04:22:31.000,183,11067652,4285,0,1751430150,13192.37631431,28523.164629809995,53340.97147104001 2025-07-02,04:22:32.000,183,11067645,4965,0,1751430151,13192.37631431,30368.218014269994,53340.99243240001 2025-07-02,04:22:33.000,183,11067640,4645,0,1751430152,13192.36957799999,25755.725535720005,53340.99243240001 2025-07-02,04:22:34.000,183,11067647,4605,0,1751430153,13192.32916013999,28061.9612013,53340.99243240001 2025-07-02,04:22:35.000,183,11067751,4765,0,1751430154,13192.28874227999,33135.692354009996,53341.00640664 2025-07-02,04:22:36.000,183,11067629,4845,0,1751430155,13192.30895120999,32674.446630720005,53341.00640664 2025-07-02,04:22:37.000,183,11067663,4685,0,1751430156,13192.35610538,29445.634929000007,53340.99243240001 2025-07-02,04:22:38.000,183,11067648,4565,0,1751430157,13192.30895120999,25755.61274964,53340.94352256001 2025-07-02,04:22:39.000,183,11067621,4645,0,1751430158,13192.29547859,22988.096115120003,53340.950509680006 2025-07-02,04:22:40.000,183,11067609,4725,0,1751430159,13192.362841689996,28984.4103531,53340.98544528 2025-07-02,04:22:41.000,183,11067635,4685,0,1751430160,13192.34936906999,28523.171678939994,53341.02038088001 2025-07-02,04:22:42.000,183,11067611,4965,0,1751430161,13192.322423829995,28523.157580679996,53340.97845816 2025-07-02,04:22:43.000,183,11067641,4845,0,1751430162,13192.30895120999,26216.943062489998,53341.00640664 2025-07-02,04:22:44.000,183,11067658,4205,0,1751430163,13192.302214899995,28523.199875460006,53341.00640664 2025-07-02,04:22:45.000,183,11067705,4925,0,1751430164,13192.28874227999,28984.494942660007,53340.97845816 2025-07-02,04:22:46.000,183,11067617,4725,0,1751430165,13192.26853334999,26216.985357269994,53340.929548320004 2025-07-02,04:22:47.000,183,11067663,4845,0,1751430166,13192.26853334999,30368.31670209,53341.01339376 2025-07-02,04:22:48.000,183,11067625,4845,0,1751430167,13192.201170249995,26678.294522729993,53340.9574968 2025-07-02,04:22:49.000,183,11067632,4285,0,1751430168,13192.21464287,27600.8071167,53340.9574968 2025-07-02,04:22:50.000,183,11067626,4365,0,1751430169,13192.221379179995,27600.877607999995,53340.99243240001 2025-07-02,04:22:51.000,183,11067634,4445,0,1751430170,13192.18769762999,31752.145510650007,53341.01339376 2025-07-02,04:22:52.000,183,11067651,4845,0,1751430171,13192.180961319995,25755.845370929994,53340.87365136001 2025-07-02,04:22:53.000,183,11067650,4525,0,1751430172,13192.19443394,29907.18376488,53340.97845816 2025-07-02,04:22:54.000,183,11067698,4125,0,1751430173,13192.160752389995,30368.46473382,53340.929548320004 2025-07-02,04:22:55.000,183,11067704,4325,0,1751430174,13192.18769762999,28984.671170910005,53340.94352256001 2025-07-02,04:22:56.000,183,11067669,4885,0,1751430175,13192.17422501,30829.77389928,53340.94352256001 2025-07-02,04:22:57.000,183,11067743,4365,0,1751430176,13192.18769762999,27600.962197560002,53340.880638480005 2025-07-02,04:22:58.000,183,11067665,4925,0,1751430177,13192.21464287,23910.982312980006,53340.92256120001 2025-07-02,04:22:59.000,183,11067644,4325,0,1751430178,13192.24832441999,29446.05082767,53340.8876256 2025-07-02,04:23:00.000,183,11067639,4925,0,1751430179,13192.221379179995,31752.286493249994,53340.93653544 2025-07-02,04:23:01.000,183,11067617,4565,0,1751430180,13192.25506073,31291.026671700005,53340.93653544 2025-07-02,04:23:02.000,183,11067643,4805,0,1751430181,13192.27526966,31291.054868220002,53340.93653544 2025-07-02,04:23:03.000,183,11067651,5005,0,1751430182,13192.282005969995,26678.54124228,53340.90159984001 2025-07-02,04:23:04.000,183,11067671,4605,0,1751430183,13192.29547859,26217.295518989995,53340.92256120001 2025-07-02,04:23:05.000,183,11067653,5125,0,1751430184,13192.27526966,31752.37108281,53340.90159984001 2025-07-02,04:23:06.000,183,11067669,4765,0,1751430185,13192.27526966,27601.1595732,53340.8876256 2025-07-02,04:23:07.000,183,11067627,4805,0,1751430186,13192.33589645,25756.134385259997,53340.93653544 2025-07-02,04:23:08.000,183,11067674,4485,0,1751430187,13192.35610538,26678.661077490004,53340.9574968 2025-07-02,04:23:09.000,183,11067498,4365,0,1751430188,13192.362841689996,29446.269350700008,53340.929548320004 2025-07-02,04:23:10.000,183,11067637,4765,0,1751430189,13192.35610538,31752.519114540002,53340.85269000001 2025-07-02,04:23:11.000,183,11067678,4325,0,1751430190,13192.40999585999,32675.038757639995,53340.8876256 2025-07-02,04:23:12.000,183,11067714,4485,0,1751430191,13192.4369411,32213.807132610003,53340.8876256 2025-07-02,04:23:13.000,183,11067644,4565,0,1751430192,13192.45715003,27140.054832509995,53340.93653544 2025-07-02,04:23:14.000,183,11067659,4805,0,1751430193,13192.504304199996,26678.816158350004,53340.929548320004 2025-07-02,04:23:15.000,183,11067653,4965,0,1751430194,13192.544722059996,32213.99745912,53340.91557408 2025-07-02,04:23:16.000,183,11067658,4445,0,1751430195,13192.605348849997,27601.44858753,53340.90858696 2025-07-02,04:23:17.000,183,11067658,4165,0,1751430196,13192.639030400002,25756.444546979998,53340.929548320004 2025-07-02,04:23:18.000,183,11067658,4405,0,1751430197,13192.652503019992,28062.77185125,53340.93653544 2025-07-02,04:23:19.000,183,11067668,4325,0,1751430198,13192.686184569997,34520.38115643,53340.9574968 2025-07-02,04:23:20.000,183,11067677,4925,0,1751430199,13192.706393499997,25295.325708029995,53340.8876256 2025-07-02,04:23:21.000,183,11067665,4605,0,1751430200,13192.767020289997,28062.898735590003,53340.98544528 2025-07-02,04:23:22.000,183,11067631,4645,0,1751430201,13192.807438149997,32214.230080409994,53340.950509680006 2025-07-02,04:23:23.000,183,11067685,4805,0,1751430202,13192.814174459993,29907.945070920003,53340.9574968 2025-07-02,04:23:24.000,183,11067667,4685,0,1751430203,13192.820910770002,30830.42946837,53340.999419520005 2025-07-02,04:23:25.000,183,11067518,4485,0,1751430204,13192.854592319993,29907.909825270006,53340.950509680006 2025-07-02,04:23:26.000,183,11067713,4965,0,1751430205,13192.901746490003,30830.457664889997,53340.98544528 2025-07-02,04:23:27.000,183,11067660,4325,0,1751430206,13192.942164349988,27140.435485530004,53340.98544528 2025-07-02,04:23:28.000,183,11067665,4965,0,1751430207,13192.969109589998,29907.888677879993,53341.06929072001 2025-07-02,04:23:29.000,183,11067696,4525,0,1751430208,13192.982582209988,31291.7315847,53340.97845816 2025-07-02,04:23:30.000,183,11067686,4445,0,1751430209,13193.036472689993,28524.207901050002,53341.05531648 2025-07-02,04:23:31.000,183,11067648,4325,0,1751430210,13192.996054829993,28985.439526079994,53341.07627784 2025-07-02,04:23:32.000,183,11067681,4645,0,1751430211,13193.023000069988,26217.901744169998,53341.06929072001 2025-07-02,04:23:33.000,183,11067717,4845,0,1751430212,13193.049945309998,31291.71748644,53341.097239200004 2025-07-02,04:23:34.000,183,11067675,4805,0,1751430213,13193.076890549994,32214.215982149995,53341.04134224001 2025-07-02,04:23:35.000,183,11067717,4525,0,1751430214,13193.097099479994,27601.645963169998,53341.00640664 2025-07-02,04:23:36.000,183,11067707,4605,0,1751430215,13193.130781029999,33598.009545060006,53341.03435512 2025-07-02,04:23:37.000,183,11067669,4965,0,1751430216,13193.137517339994,28524.130360619994,53341.05531648 2025-07-02,04:23:38.000,183,11067709,4965,0,1751430217,13193.191407819999,32214.223031279995,53341.06230360001 2025-07-02,04:23:39.000,183,11067774,4365,0,1751430218,13193.211616749999,36826.807148520005,53341.06929072001 2025-07-02,04:23:40.000,183,11067673,4685,0,1751430219,13193.238561989994,32675.518098479995,53341.07627784 2025-07-02,04:23:41.000,183,11067684,4565,0,1751430220,13193.278979849994,31291.795026869993,53341.13916192001 2025-07-02,04:23:42.000,183,11067696,4325,0,1751430221,13193.28571615999,26217.958137210007,53341.00640664 2025-07-02,04:23:43.000,183,11067725,4845,0,1751430222,13193.35307926,31753.068946679996,53341.167110400005 2025-07-02,04:23:44.000,183,11067688,4245,0,1751430223,13193.400233429995,27601.77284751,53341.167110400005 2025-07-02,04:23:45.000,183,11067688,4285,0,1751430224,13193.481069149995,27601.80104403,53341.11121344001 2025-07-02,04:23:46.000,183,11067690,4685,0,1751430225,13193.49454177,28524.37003104,53341.097239200004 2025-07-02,04:23:47.000,183,11067672,4445,0,1751430226,13193.521487009995,26218.120267200007,53341.15313616 2025-07-02,04:23:48.000,183,11067657,4805,0,1751430227,13193.59558642,28524.496915380005,53341.16012328001 2025-07-02,04:23:49.000,183,11067673,4845,0,1751430228,13193.60905903999,25756.952084339995,53341.17409752 2025-07-02,04:23:50.000,183,11067668,4405,0,1751430229,13193.649476899991,27140.81613855,53341.19505888 2025-07-02,04:23:51.000,183,11067660,4525,0,1751430230,13193.67642214,28063.328732520007,53341.202046 2025-07-02,04:23:52.000,183,11067677,4765,0,1751430231,13193.69663107,32214.66007734,53341.19505888 2025-07-02,04:23:53.000,183,11067685,4605,0,1751430232,13193.770730479991,33598.439541989996,53341.167110400005 2025-07-02,04:23:54.000,183,11067678,4565,0,1751430233,13193.797675720001,34521.064922039994,53341.24396872 2025-07-02,04:23:55.000,183,11067468,4285,0,1751430234,13193.838093580001,27602.174647919994,53341.18807176001 2025-07-02,04:23:56.000,183,11067496,4165,0,1751430235,13193.891984059992,30831.000447900005,53341.19505888 2025-07-02,04:23:57.000,183,11067633,4845,0,1751430236,13193.925665609997,29447.228032379993,53341.216020240005 2025-07-02,04:23:58.000,183,11067669,4605,0,1751430237,13193.966083469997,26218.444527180007,53341.19505888 2025-07-02,04:23:59.000,183,11067669,5005,0,1751430238,13193.999765020002,27140.992366799997,53341.20903312001 2025-07-02,04:24:00.000,183,11067672,4205,0,1751430239,13194.046919189997,30369.789970259997,53341.23698160001 2025-07-02,04:24:01.000,183,11067685,4885,0,1751430240,13194.060391810002,27602.238090090003,53341.23698160001 2025-07-02,04:24:02.000,183,11067638,4445,0,1751430241,13194.107545979998,34059.86149353,53341.34877552 2025-07-02,04:24:03.000,183,11067643,4645,0,1751430242,13194.147963839998,26679.683201339998,53341.32082704 2025-07-02,04:24:04.000,183,11067619,4845,0,1751430243,13194.161436459988,25295.960129729996,53341.27890432001 2025-07-02,04:24:05.000,183,11067710,4445,0,1751430244,13194.188381699998,28986.01755474,53341.30685280001 2025-07-02,04:24:06.000,183,11067662,4325,0,1751430245,13194.215326939993,29447.277376290003,53341.37672400001 2025-07-02,04:24:07.000,183,11067698,4645,0,1751430246,13194.222063249988,33137.355948690005,53341.3417884 2025-07-02,04:24:08.000,183,11067675,4685,0,1751430247,13194.201854319988,28986.01050561,53341.32781416001 2025-07-02,04:24:09.000,183,11067619,4845,0,1751430248,13194.168172769998,22989.632825459994,53341.39069824 2025-07-02,04:24:10.000,183,11067687,4765,0,1751430249,13194.208590629998,29908.509001319995,53341.40467248001 2025-07-02,04:24:11.000,183,11067682,4325,0,1751430250,13194.181645389988,24373.46163402,53341.4116596 2025-07-02,04:24:12.000,183,11067674,4245,0,1751430251,13194.222063249988,32214.8151582,53341.42563384001 2025-07-02,04:24:13.000,183,11067702,4365,0,1751430252,13194.215326939993,28986.01050561,53341.4116596 2025-07-02,04:24:14.000,183,11067641,4925,0,1751430253,13194.201854319988,33598.658065020005,53341.44659520001 2025-07-02,04:24:15.000,183,11067689,4965,0,1751430254,13194.222063249988,25296.016522770005,53341.383711120005 2025-07-02,04:24:16.000,183,11067698,4485,0,1751430255,13194.208590629998,25757.297491710007,53341.47454368001 2025-07-02,04:24:17.000,183,11067667,4685,0,1751430256,13194.235535869993,27602.294483129997,53341.48851792 2025-07-02,04:24:18.000,183,11067664,4445,0,1751430257,13194.208590629998,30831.162577890005,53341.47454368001 2025-07-02,04:24:19.000,183,11067646,4485,0,1751430258,13194.222063249988,32214.97728819,53341.432620960004 2025-07-02,04:24:20.000,183,11067689,4725,0,1751430259,13194.323107899989,25757.332737360004,53341.383711120005 2025-07-02,04:24:21.000,183,11067621,4765,0,1751430260,13194.343316829989,30370.001444160007,53341.46755656 2025-07-02,04:24:22.000,183,11067627,4965,0,1751430261,13194.336580519994,29908.805064779997,53341.42563384001 2025-07-02,04:24:23.000,183,11067689,4925,0,1751430262,13194.363525759989,29908.826212169995,53341.502492160005 2025-07-02,04:24:24.000,183,11067627,4765,0,1751430263,13194.40394361999,28986.3136182,53341.42563384001 2025-07-02,04:24:25.000,183,11067623,4725,0,1751430264,13194.44436147999,28063.857417270003,53341.49550504001 2025-07-02,04:24:26.000,183,11067661,4765,0,1751430265,13194.50498826999,29908.988342159995,53341.53742776 2025-07-02,04:24:27.000,183,11067662,4405,0,1751430266,13194.518460889994,23451.35084046,53341.57236336001 2025-07-02,04:24:28.000,183,11067711,4885,0,1751430267,13194.538669819995,28064.04774378,53341.621273200006 2025-07-02,04:24:29.000,183,11067642,4245,0,1751430268,13194.50498826999,26219.00140845,53341.5863376 2025-07-02,04:24:30.000,183,11067648,4445,0,1751430269,13194.55214244,28525.371007499998,53341.621273200006 2025-07-02,04:24:31.000,183,11067626,4685,0,1751430270,13194.57235137,26680.359917819995,53341.62826032 2025-07-02,04:24:32.000,183,11067629,4965,0,1751430271,13194.60603291999,30370.487834130006,53341.64223456001 2025-07-02,04:24:33.000,183,11067660,4525,0,1751430272,13194.62624184999,28986.722467739994,53341.719092880005 2025-07-02,04:24:34.000,183,11067693,4805,0,1751430273,13194.619505539995,29909.26325823,53341.670183040005 2025-07-02,04:24:35.000,183,11067683,4885,0,1751430274,13194.68686863999,30370.579472819998,53341.70511864 2025-07-02,04:24:36.000,183,11067673,4765,0,1751430275,13194.65318709,28525.582481399993,53341.71210576001 2025-07-02,04:24:37.000,183,11067647,4885,0,1751430276,13194.680132329995,26219.283373650003,53341.719092880005 2025-07-02,04:24:38.000,183,11067633,4845,0,1751430277,13194.73402281,28986.926892510004,53341.72608 2025-07-02,04:24:39.000,183,11067637,4605,0,1751430278,13194.680132329995,34522.10114415,53341.719092880005 2025-07-02,04:24:40.000,183,11067644,4445,0,1751430279,13194.68686863999,32677.090054469998,53341.74704136 2025-07-02,04:24:41.000,183,11067661,4685,0,1751430280,13194.720550189995,26219.445503640003,53341.80992544001 2025-07-02,04:24:42.000,183,11067634,4165,0,1751430281,13194.73402281,33599.70838539,53341.768002720004 2025-07-02,04:24:43.000,183,11067628,4285,0,1751430282,13194.720550189995,29909.601616469998,53341.788964080006 2025-07-02,04:24:44.000,183,11067610,4245,0,1751430283,13194.69360495,29448.320647529996,53341.80992544001 2025-07-02,04:24:45.000,183,11067636,4445,0,1751430284,13194.64645077999,29909.59456734,53341.80293832 2025-07-02,04:24:46.000,183,11067602,4525,0,1751430285,13194.71381388,27603.330705240005,53341.83088680001 2025-07-02,04:24:47.000,183,11067665,4965,0,1751430286,13194.700341259995,32677.329724890005,53341.837873920005 2025-07-02,04:24:48.000,183,11067692,4485,0,1751430287,13194.71381388,30370.967174970006,53341.82389968 2025-07-02,04:24:49.000,183,11067610,4405,0,1751430288,13194.67339602,29448.391138830004,53341.90075800001 2025-07-02,04:24:50.000,183,11067642,4165,0,1751430289,13194.67339602,32677.315626630007,53341.90774512001 2025-07-02,04:24:51.000,183,11067619,5044,0,1751430290,13194.72728649999,31293.543211109994,53341.85883528001 2025-07-02,04:24:52.000,183,11067615,4885,0,1751430291,13194.70707756999,31293.550260239994,53341.84486104 2025-07-02,04:24:53.000,183,11067669,4965,0,1751430292,13194.75423174,28064.717411129997,53341.90774512001 2025-07-02,04:24:54.000,183,11067687,4965,0,1751430293,13194.74749542999,29909.813090370008,53341.92870648001 2025-07-02,04:24:55.000,183,11067634,4725,0,1751430294,13194.78791328999,28526.026576589997,53341.8658224 2025-07-02,04:24:56.000,183,11067686,4485,0,1751430295,13194.821594839996,29448.58146534,53341.886783760005 2025-07-02,04:24:57.000,183,11067600,4565,0,1751430296,13194.81485853,31293.6348498,53341.85883528001 2025-07-02,04:24:58.000,183,11067710,4285,0,1751430297,13194.821594839996,28526.033625719996,53341.92171936 2025-07-02,04:24:59.000,183,11067677,4845,0,1751430298,13194.821594839996,27603.485786100005,53341.935693600004 2025-07-02,04:25:00.000,183,11067624,4885,0,1751430299,13194.848540079991,28525.99838007,53341.935693600004 2025-07-02,04:25:01.000,183,11067657,4885,0,1751430300,13194.909166869991,31754.894671350005,53341.9706292 2025-07-02,04:25:02.000,183,11067664,4285,0,1751430301,13194.909166869991,28987.321643789997,53341.92171936 2025-07-02,04:25:03.000,183,11067622,4445,0,1751430302,13194.929375799991,31754.901720480004,53341.87979664001 2025-07-02,04:25:04.000,183,11067674,4485,0,1751430303,13194.949584729991,27142.22596455,53341.87979664001 2025-07-02,04:25:05.000,183,11067643,4685,0,1751430304,13194.949584729991,29909.827188630006,53341.87979664001 2025-07-02,04:25:06.000,183,11067663,4805,0,1751430305,13194.996738900001,30371.079961049996,53341.956654960006 2025-07-02,04:25:07.000,183,11067682,4725,0,1751430306,13195.043893069997,26680.973192129997,53341.97761632001 2025-07-02,04:25:08.000,183,11067646,4245,0,1751430307,13195.057365690001,33599.948055810004,53341.97761632001 2025-07-02,04:25:09.000,183,11067757,4645,0,1751430308,13195.064101999997,32216.189738550005,53342.04748752001 2025-07-02,04:25:10.000,183,11067669,4925,0,1751430309,13195.117992480002,23913.379017180006,53342.08941024 2025-07-02,04:25:11.000,183,11067651,4765,0,1751430310,13195.111256169992,31754.894671350005,53342.07543600001 2025-07-02,04:25:12.000,183,11067625,4765,0,1751430311,13195.138201410002,24835.89866028,53342.03351328 2025-07-02,04:25:13.000,183,11067671,4525,0,1751430312,13195.124728789997,31754.929917,53342.054474640005 2025-07-02,04:25:14.000,183,11067679,4645,0,1751430313,13195.111256169992,27142.275308459997,53342.08941024 2025-07-02,04:25:15.000,183,11067652,3725,0,1751430314,13195.165146649997,34061.21492649001,53342.0405004 2025-07-02,04:25:16.000,183,11067658,4685,0,1751430315,13195.178619270002,29909.834237760006,53342.1103716 2025-07-02,04:25:17.000,183,11067592,4245,0,1751430316,13195.192091889992,28987.321643789997,53342.09639736001 2025-07-02,04:25:18.000,183,11067640,4525,0,1751430317,13195.259454990002,30371.129304960006,53342.15229432 2025-07-02,04:25:19.000,183,11067672,4325,0,1751430318,13195.245982369997,28526.068871370007,53342.15229432 2025-07-02,04:25:20.000,183,11067653,5044,0,1751430319,13195.286400229998,30832.403224769994,53342.11735872001 2025-07-02,04:25:21.000,183,11067670,4485,0,1751430320,13195.380708569988,28987.385085960006,53342.15229432 2025-07-02,04:25:22.000,183,11067655,4885,0,1751430321,13195.387444879998,30371.185698,53342.18722992 2025-07-02,04:25:23.000,183,11067642,4245,0,1751430322,13195.454807979993,35906.444539200005,53342.25710112 2025-07-02,04:25:24.000,183,11067690,4365,0,1751430323,13195.481753219989,26681.071879950003,53342.271075360004 2025-07-02,04:25:25.000,183,11067660,4485,0,1751430324,13195.522171079989,29910.024564270003,53342.250114 2025-07-02,04:25:26.000,183,11067613,4885,0,1751430325,13195.542380009989,26681.10007647,53342.271075360004 2025-07-02,04:25:27.000,183,11067618,4405,0,1751430326,13195.589534179999,22529.775780779994,53342.30601096 2025-07-02,04:25:28.000,183,11067602,4205,0,1751430327,13195.616479419994,37290.33678993001,53342.37588216 2025-07-02,04:25:29.000,183,11067648,4565,0,1751430328,13195.656897279994,26219.97418839,53342.340946560005 2025-07-02,04:25:30.000,183,11067572,4325,0,1751430329,13195.66363358999,30832.621747800004,53342.32697232 2025-07-02,04:25:31.000,183,11067681,5044,0,1751430330,13195.70405144999,27142.486782360007,53342.340946560005 2025-07-02,04:25:32.000,183,11067670,4325,0,1751430331,13195.737732999994,30371.390122769997,53342.31299808001 2025-07-02,04:25:33.000,183,11067688,4445,0,1751430332,13195.77141455,22991.134290150003,53342.36889504 2025-07-02,04:25:34.000,183,11067670,4445,0,1751430333,13195.81183241,31293.987306299998,53342.459727600006 2025-07-02,04:25:35.000,183,11067614,4485,0,1751430334,13195.818568719995,33139.125280320004,53342.389856400005 2025-07-02,04:25:36.000,183,11067658,4525,0,1751430335,13195.84551395999,32677.809065730005,53342.46671472 2025-07-02,04:25:37.000,183,11067645,5005,0,1751430336,13195.86572288999,28987.63180551,53342.4946632 2025-07-02,04:25:38.000,183,11067641,4885,0,1751430337,13195.93308599,28987.645903769997,53342.51562456 2025-07-02,04:25:39.000,183,11067688,4325,0,1751430338,13195.96676753999,29448.877528800003,53342.48068896001 2025-07-02,04:25:40.000,183,11067652,4325,0,1751430339,13196.000449089996,28987.674100289994,53342.53658592 2025-07-02,04:25:41.000,183,11067677,4805,0,1751430340,13196.03413064,29910.23603817,53342.5645344 2025-07-02,04:25:42.000,183,11067648,4365,0,1751430341,13196.05433957,28526.379033089994,53342.59248288 2025-07-02,04:25:43.000,183,11067669,4885,0,1751430342,13196.101493739996,29448.955069229996,53342.59248288 2025-07-02,04:25:44.000,183,11067661,5044,0,1751430343,13196.128438979991,23913.7596702,53342.65536696 2025-07-02,04:25:45.000,183,11067663,4925,0,1751430344,13196.148647909991,30371.51700711,53342.64837984001 2025-07-02,04:25:46.000,183,11067662,4285,0,1751430345,13196.175593150001,34984.19981217,53342.59947000001 2025-07-02,04:25:47.000,183,11067657,4885,0,1751430346,13196.202538389996,30371.53110537,53342.69030256 2025-07-02,04:25:48.000,183,11067672,4325,0,1751430347,13196.276637800001,29910.285382079994,53342.73222528 2025-07-02,04:25:49.000,183,11067669,4685,0,1751430348,13196.290110419992,29448.976216619994,53342.73222528 2025-07-02,04:25:50.000,183,11067675,4725,0,1751430349,13196.337264590002,27142.57842105,53342.74619952001 2025-07-02,04:25:51.000,183,11067613,4965,0,1751430350,13196.317055660002,33600.30756144,53342.774148000004 2025-07-02,04:25:52.000,183,11067665,5044,0,1751430351,13196.344000899997,32677.780869209993,53342.83004496 2025-07-02,04:25:53.000,183,11067655,4965,0,1751430352,13196.344000899997,28065.105113280006,53342.83004496 2025-07-02,04:25:54.000,183,11067613,4925,0,1751430353,13196.364209829997,28526.280345270003,53342.87196768 2025-07-02,04:25:55.000,183,11067630,4285,0,1751430354,13196.350737209992,30832.635846060002,53342.85799344 2025-07-02,04:25:56.000,183,11067656,4165,0,1751430355,13196.370946139992,27142.522028010004,53342.892929040005 2025-07-02,04:25:57.000,183,11067671,4925,0,1751430356,13196.323791969997,28065.02757285,53342.85100632 2025-07-02,04:25:58.000,183,11067686,4285,0,1751430357,13196.290110419992,29910.123252089994,53342.88594192001 2025-07-02,04:25:59.000,183,11067687,4885,0,1751430358,13196.296846730002,26681.177616900008,53342.95581312001 2025-07-02,04:26:00.000,183,11067642,4485,0,1751430359,13196.269901489992,30371.34077886,53342.93485176001 2025-07-02,04:26:01.000,183,11067677,4965,0,1751430360,13196.269901489992,30371.333729730002,53342.95581312001 2025-07-02,04:26:02.000,183,11067638,4205,0,1751430361,13196.263165179997,28526.29444353,53342.95581312001 2025-07-02,04:26:03.000,183,11067714,4565,0,1751430362,13196.229483629992,28987.533117690007,53342.99773584 2025-07-02,04:26:04.000,183,11067703,4605,0,1751430363,13196.202538389996,27142.472684099994,53343.03267144001 2025-07-02,04:26:05.000,183,11067651,4965,0,1751430364,13196.155384220001,27142.444487579996,53343.011710080005 2025-07-02,04:26:06.000,183,11067697,4805,0,1751430365,13196.135175290001,34522.813106279995,53342.95581312001 2025-07-02,04:26:07.000,183,11067621,4805,0,1751430366,13196.108230049991,32216.471703749994,53342.99074872 2025-07-02,04:26:08.000,183,11067606,4485,0,1751430367,13196.128438979991,29448.835234020007,53342.98376160001 2025-07-02,04:26:09.000,183,11067679,4685,0,1751430368,13196.121702669996,28526.29444353,53343.0186972 2025-07-02,04:26:10.000,183,11067669,4685,0,1751430369,13196.108230049991,30832.692239099997,53343.0186972 2025-07-02,04:26:11.000,183,11067698,4325,0,1751430370,13196.162120529996,25297.447496160006,53343.00472296001 2025-07-02,04:26:12.000,183,11067655,4925,0,1751430371,13196.155384220001,28987.63180551,53342.98376160001 2025-07-02,04:26:13.000,183,11067618,4285,0,1751430372,13196.182329459996,29910.130301219993,53343.011710080005 2025-07-02,04:26:14.000,183,11067648,4045,0,1751430373,13196.195802080001,32216.471703749994,53343.0186972 2025-07-02,04:26:15.000,183,11067664,4325,0,1751430374,13196.209274699992,25758.6579738,53343.02568432 2025-07-02,04:26:16.000,183,11067659,4765,0,1751430375,13196.236219940001,33600.258217530005,53343.03267144001 2025-07-02,04:26:17.000,183,11067662,4325,0,1751430376,13196.276637800001,32677.745623559997,53343.011710080005 2025-07-02,04:26:18.000,183,11067664,4245,0,1751430377,13196.276637800001,29448.884577930003,53343.09555552 2025-07-02,04:26:19.000,183,11067616,4485,0,1751430378,13196.303583039997,27603.767751299994,53343.16542672 2025-07-02,04:26:20.000,183,11067659,5205,0,1751430379,13196.323791969997,30371.333729730002,53343.12350400001 2025-07-02,04:26:21.000,183,11067673,4925,0,1751430380,13196.269901489992,28987.533117690007,53343.0885684 2025-07-02,04:26:22.000,183,11067633,4845,0,1751430381,13196.269901489992,31293.881569350007,53343.08158128001 2025-07-02,04:26:23.000,183,11067693,4765,0,1751430382,13196.263165179997,25758.700268579996,53343.11651688 2025-07-02,04:26:24.000,183,11067668,4245,0,1751430383,13196.182329459996,26219.931893610003,53343.09555552 2025-07-02,04:26:25.000,183,11067674,4245,0,1751430384,13196.182329459996,29448.821135759994,53343.060619920005 2025-07-02,04:26:26.000,183,11067705,4605,0,1751430385,13196.141911599996,27603.71840739,53343.10254264001 2025-07-02,04:26:27.000,183,11067631,4965,0,1751430386,13196.108230049991,32216.358917670004,53343.16542672 2025-07-02,04:26:28.000,183,11067710,4485,0,1751430387,13196.081284809996,28987.490822909996,53343.11651688 2025-07-02,04:26:29.000,183,11067650,4125,0,1751430388,13196.05433957,28987.43442987,53343.14446536 2025-07-02,04:26:30.000,183,11067681,4805,0,1751430389,13196.03413064,30371.284385820007,53343.130491120006 2025-07-02,04:26:31.000,183,11067700,4365,0,1751430390,13196.01392171,28987.413282480004,53343.06760704 2025-07-02,04:26:32.000,183,11067673,4965,0,1751430391,13195.960031229995,33600.089038410006,53343.0885684 2025-07-02,04:26:33.000,183,11067661,4645,0,1751430392,13195.95329492,30832.417323030008,53343.109529760004 2025-07-02,04:26:34.000,183,11067628,4365,0,1751430393,13195.960031229995,29909.813090370008,53343.109529760004 2025-07-02,04:26:35.000,183,11067663,4765,0,1751430394,13195.96676753999,22068.24104316,53343.13747824 2025-07-02,04:26:36.000,183,11067663,4885,0,1751430395,13195.93308599,24835.842267240005,53343.07459416001 2025-07-02,04:26:37.000,183,11067615,4725,0,1751430396,13195.89266813,29909.791942979995,53343.02568432 2025-07-02,04:26:38.000,183,11067689,4685,0,1751430397,13195.899404439995,26219.593535370004,53343.0885684 2025-07-02,04:26:39.000,183,11067648,4205,0,1751430398,13195.8724592,28987.13131728,53343.060619920005 2025-07-02,04:26:40.000,183,11067661,5044,0,1751430399,13195.858986579995,26680.77581649,53343.05363280001 2025-07-02,04:26:41.000,183,11067715,4885,0,1751430400,13195.86572288999,28987.060825980006,53343.05363280001 2025-07-02,04:26:42.000,183,11067667,4725,0,1751430401,13195.86572288999,28525.793955300003,53343.04664568 2025-07-02,04:26:43.000,183,11067664,4405,0,1751430402,13195.91287706,31293.359933729997,53343.05363280001 2025-07-02,04:26:44.000,183,11067642,4485,0,1751430403,13195.85225027,27141.9087537,53343.05363280001 2025-07-02,04:26:45.000,183,11067679,4765,0,1751430404,13195.93308599,35905.908805319996,53343.06760704 2025-07-02,04:26:46.000,183,11067630,4445,0,1751430405,13195.919613369995,34060.904764770006,53343.05363280001 2025-07-02,04:26:47.000,183,11067631,4765,0,1751430406,13195.92634967999,23913.061806330006,53343.06760704 2025-07-02,04:26:48.000,183,11067669,4605,0,1751430407,13195.96676753999,29909.460633869996,53343.12350400001 2025-07-02,04:26:49.000,183,11067708,4485,0,1751430408,13195.98697646999,28064.407249409996,53343.10254264001 2025-07-02,04:26:50.000,183,11067671,4565,0,1751430409,13196.040866949996,28525.67412009,53343.0885684 2025-07-02,04:26:51.000,183,11067684,4485,0,1751430410,13196.040866949996,28064.414298539996,53343.03267144001 2025-07-02,04:26:52.000,183,11067647,4885,0,1751430411,13196.040866949996,29909.467682999995,53343.0186972 2025-07-02,04:26:53.000,183,11067666,4365,0,1751430412,13196.061075879996,30831.945031320007,53343.060619920005 2025-07-02,04:26:54.000,183,11067662,4405,0,1751430413,13196.067812189991,28986.95508903,53343.10254264001 2025-07-02,04:26:55.000,183,11067677,4685,0,1751430414,13196.061075879996,32215.77383988,53343.0186972 2025-07-02,04:26:56.000,183,11067701,4925,0,1751430415,13196.067812189991,22990.52806497,53343.09555552 2025-07-02,04:26:57.000,183,11067663,4565,0,1751430416,13196.03413064,27603.203820900002,53343.00472296001 2025-07-02,04:26:58.000,183,11067698,4285,0,1751430417,13196.03413064,28064.477740710005,53343.10254264001 2025-07-02,04:26:59.000,183,11067614,4485,0,1751430418,13196.020658019996,27603.22496829,53343.09555552 2025-07-02,04:27:00.000,183,11067696,4325,0,1751430419,13195.98697646999,29448.27835275,53343.03267144001 2025-07-02,04:27:01.000,183,11067677,4965,0,1751430420,13195.98697646999,29448.306549269997,53343.09555552 2025-07-02,04:27:02.000,183,11067669,4965,0,1751430421,13195.980240159995,28064.505937230002,53343.11651688 2025-07-02,04:27:03.000,183,11067664,4125,0,1751430422,13195.97350385,32215.992362909994,53343.109529760004 2025-07-02,04:27:04.000,183,11067665,4725,0,1751430423,13195.97350385,28525.751660520007,53343.06760704 2025-07-02,04:27:05.000,183,11067640,4285,0,1751430424,13195.980240159995,26680.77581649,53343.07459416001 2025-07-02,04:27:06.000,183,11067644,4325,0,1751430425,13195.94655860999,30832.16355435,53343.06760704 2025-07-02,04:27:07.000,183,11067659,4765,0,1751430426,13195.94655860999,29909.58046908,53343.05363280001 2025-07-02,04:27:08.000,183,11067617,4925,0,1751430427,13195.98697646999,23913.1252485,53343.03965856 2025-07-02,04:27:09.000,183,11067697,4765,0,1751430428,13195.98697646999,31754.570411370005,53343.03267144001 2025-07-02,04:27:10.000,183,11067643,5165,0,1751430429,13196.00718539999,30832.02962088,53343.03965856 2025-07-02,04:27:11.000,183,11067643,4925,0,1751430430,13195.99371278,27603.091034819998,53343.05363280001 2025-07-02,04:27:12.000,183,11067630,4525,0,1751430431,13196.000449089996,28986.863450339995,53342.93485176001 2025-07-02,04:27:13.000,183,11067655,4765,0,1751430432,13196.01392171,34060.79197869,53342.96978736 2025-07-02,04:27:14.000,183,11067619,5044,0,1751430433,13196.03413064,26219.184685829998,53343.03267144001 2025-07-02,04:27:15.000,183,11067686,4445,0,1751430434,13196.0745485,27602.971199609994,53343.06760704 2025-07-02,04:27:16.000,183,11067643,4605,0,1751430435,13196.0745485,32215.555316850005,53343.12350400001 2025-07-02,04:27:17.000,183,11067699,4845,0,1751430436,13196.04760325999,32676.850384050005,53343.07459416001 2025-07-02,04:27:18.000,183,11067670,4445,0,1751430437,13196.081284809996,36366.85141602,53343.04664568 2025-07-02,04:27:19.000,183,11067673,4765,0,1751430438,13196.061075879996,35444.289478139995,53343.10254264001 2025-07-02,04:27:20.000,183,11067640,4485,0,1751430439,13196.040866949996,27141.542198940006,53343.02568432 2025-07-02,04:27:21.000,183,11067661,4845,0,1751430440,13196.040866949996,25757.755685159995,53343.02568432 2025-07-02,04:27:22.000,183,11067607,4765,0,1751430441,13196.020658019996,32215.400235990004,53343.0186972 2025-07-02,04:27:23.000,183,11067673,4725,0,1751430442,13196.01392171,30831.613722209993,53342.98376160001 2025-07-02,04:27:24.000,183,11067651,4645,0,1751430443,13196.01392171,33137.91282996,53342.99773584 2025-07-02,04:27:25.000,183,11067715,4725,0,1751430444,13195.99371278,27602.75972571,53343.02568432 2025-07-02,04:27:26.000,183,11067650,4365,0,1751430445,13195.97350385,27602.766774839998,53342.99074872 2025-07-02,04:27:27.000,183,11067679,4765,0,1751430446,13195.95329492,30370.353900660004,53343.00472296001 2025-07-02,04:27:28.000,183,11067622,4405,0,1751430447,13195.94655860999,30831.71241003,53342.95581312001 2025-07-02,04:27:29.000,183,11067648,4445,0,1751430448,13195.919613369995,29909.220963450003,53343.011710080005 2025-07-02,04:27:30.000,183,11067666,4205,0,1751430449,13195.94655860999,26219.078948880007,53342.962800240006 2025-07-02,04:27:31.000,183,11067640,4485,0,1751430450,13195.92634967999,28525.420351409994,53343.011710080005 2025-07-02,04:27:32.000,183,11067632,4405,0,1751430451,13195.97350385,33138.096107339996,53342.91389040001 2025-07-02,04:27:33.000,183,11067613,4805,0,1751430452,13195.960031229995,29447.996387549996,53342.91389040001 2025-07-02,04:27:34.000,183,11067688,4245,0,1751430453,13195.96676753999,28064.245119419997,53342.892929040005 2025-07-02,04:27:35.000,183,11067652,4525,0,1751430454,13195.95329492,29909.40424083,53342.89991616 2025-07-02,04:27:36.000,183,11067651,4805,0,1751430455,13196.000449089996,28064.35085637,53342.91389040001 2025-07-02,04:27:37.000,183,11067636,4445,0,1751430456,13196.000449089996,29909.319651269994,53342.892929040005 2025-07-02,04:27:38.000,183,11067664,4445,0,1751430457,13196.03413064,29909.326700399994,53342.91389040001 2025-07-02,04:27:39.000,183,11067679,4805,0,1751430458,13196.03413064,28986.891646860007,53342.88594192001 2025-07-02,04:27:40.000,183,11067688,4405,0,1751430459,13196.05433957,27603.112182209996,53342.83703208001 2025-07-02,04:27:41.000,183,11067637,4925,0,1751430460,13196.04760325999,28064.36495463,53342.85799344 2025-07-02,04:27:42.000,183,11067641,5125,0,1751430461,13196.088021119991,24835.553252910002,53342.85799344 2025-07-02,04:27:43.000,183,11067622,4405,0,1751430462,13196.088021119991,22529.21185038,53342.88594192001 2025-07-02,04:27:44.000,183,11067655,4645,0,1751430463,13196.11496636,30370.685209770003,53342.8789548 2025-07-02,04:27:45.000,183,11067664,4485,0,1751430464,13196.101493739996,24374.237038320003,53342.88594192001 2025-07-02,04:27:46.000,183,11067571,4445,0,1751430465,13196.0745485,28525.638874440003,53342.87196768 2025-07-02,04:27:47.000,183,11067632,4325,0,1751430466,13196.05433957,24374.25818571,53342.85799344 2025-07-02,04:27:48.000,183,11067619,4965,0,1751430467,13196.040866949996,29909.439486479998,53342.8789548 2025-07-02,04:27:49.000,183,11067610,4325,0,1751430468,13196.020658019996,31293.16255809,53342.88594192001 2025-07-02,04:27:50.000,183,11067599,4805,0,1751430469,13195.97350385,26680.514998679995,53342.86498056001 2025-07-02,04:27:51.000,183,11067627,4965,0,1751430470,13195.95329492,33138.19479516,53342.80209648 2025-07-02,04:27:52.000,183,11067655,5005,0,1751430471,13195.919613369995,27141.76072197,53342.83004496 2025-07-02,04:27:53.000,183,11067634,4325,0,1751430472,13195.92634967999,28525.554284879996,53342.80209648 2025-07-02,04:27:54.000,183,11067620,4365,0,1751430473,13195.899404439995,26680.522047809995,53342.83004496 2025-07-02,04:27:55.000,183,11067660,4325,0,1751430474,13195.86572288999,28525.49084271,53342.774148000004 2025-07-02,04:27:56.000,183,11067631,4645,0,1751430475,13195.85225027,28986.842302949997,53342.76716088001 2025-07-02,04:27:57.000,183,11067633,4965,0,1751430476,13195.818568719995,33599.39117454,53342.83004496 2025-07-02,04:27:58.000,183,11067718,4405,0,1751430477,13195.83204134,29909.27030736,53342.78812224001 2025-07-02,04:27:59.000,183,11067704,4325,0,1751430478,13195.80509609999,34060.65804522,53342.76017376 2025-07-02,04:28:00.000,183,11067623,4765,0,1751430479,13195.79162348,27603.006445260005,53342.73222528 2025-07-02,04:28:01.000,183,11067713,4885,0,1751430480,13195.79162348,26680.45155651,53342.75318664 2025-07-02,04:28:02.000,183,11067684,4565,0,1751430481,13195.80509609999,32676.956120999996,53342.73222528 2025-07-02,04:28:03.000,183,11067682,4925,0,1751430482,13195.83204134,30831.86044176,53342.69030256 2025-07-02,04:28:04.000,183,11067678,4405,0,1751430483,13195.858986579995,26680.522047809995,53342.69728968001 2025-07-02,04:28:05.000,183,11067648,4525,0,1751430484,13195.83204134,28525.575432269994,53342.71126392 2025-07-02,04:28:06.000,183,11067683,4805,0,1751430485,13195.85225027,27603.020543520004,53342.66934120001 2025-07-02,04:28:07.000,183,11067687,4605,0,1751430486,13195.80509609999,30831.881589149998,53342.64837984001 2025-07-02,04:28:08.000,183,11067651,4965,0,1751430487,13195.77141455,28525.603628790006,53342.66235408 2025-07-02,04:28:09.000,183,11067686,4405,0,1751430488,13195.81183241,26680.557293460006,53342.606457120004 2025-07-02,04:28:10.000,183,11067653,4885,0,1751430489,13195.818568719995,30370.593571079997,53342.62043136001 2025-07-02,04:28:11.000,183,11067703,4925,0,1751430490,13195.81183241,28986.870499469995,53342.6344056 2025-07-02,04:28:12.000,183,11067658,4725,0,1751430491,13195.78488716999,25758.051748619997,53342.6344056 2025-07-02,04:28:13.000,183,11067640,4405,0,1751430492,13195.778150859995,27141.873508050005,53342.59947000001 2025-07-02,04:28:14.000,183,11067689,4765,0,1751430493,13195.757941929995,26219.33271756,53342.5645344 2025-07-02,04:28:15.000,183,11067687,4885,0,1751430494,13195.78488716999,29909.453584739997,53342.59947000001 2025-07-02,04:28:16.000,183,11067638,4485,0,1751430495,13195.74446930999,29909.453584739997,53342.52959880001 2025-07-02,04:28:17.000,183,11067717,4845,0,1751430496,13195.72426037999,30831.994375230002,53342.557547280005 2025-07-02,04:28:18.000,183,11067721,4765,0,1751430497,13195.737732999994,28064.435445929994,53342.52959880001 2025-07-02,04:28:19.000,183,11067660,4645,0,1751430498,13195.73099669,27603.154476990007,53342.52261168 2025-07-02,04:28:20.000,183,11067656,4285,0,1751430499,13195.717524069994,31754.506969199996,53342.4946632 2025-07-02,04:28:21.000,183,11067706,4365,0,1751430500,13195.670369899999,26219.32566843,53342.52261168 2025-07-02,04:28:22.000,183,11067650,4325,0,1751430501,13195.670369899999,31293.204852869996,53342.4946632 2025-07-02,04:28:23.000,183,11067656,4525,0,1751430502,13195.64342465999,27141.852360660007,53342.47370184 2025-07-02,04:28:24.000,183,11067645,4765,0,1751430503,13195.636688349994,28986.898695990007,53342.45274048001 2025-07-02,04:28:25.000,183,11067670,4525,0,1751430504,13195.589534179999,29909.43243735,53342.44575336 2025-07-02,04:28:26.000,183,11067698,4125,0,1751430505,13195.562588939989,29448.137370149998,53342.44575336 2025-07-02,04:28:27.000,183,11067721,4765,0,1751430506,13195.542380009989,31293.190754609997,53342.438766240004 2025-07-02,04:28:28.000,183,11067701,5044,0,1751430507,13195.542380009989,26680.507949549996,53342.46671472 2025-07-02,04:28:29.000,183,11067639,4925,0,1751430508,13195.448071669998,28525.589530530007,53342.424792 2025-07-02,04:28:30.000,183,11067692,4405,0,1751430509,13195.407653809998,32676.89267883,53342.39684352 2025-07-02,04:28:31.000,183,11067651,4845,0,1751430510,13195.340290710003,27141.74662371,53342.37588216 2025-07-02,04:28:32.000,183,11067629,4805,0,1751430511,13195.326818089998,28986.771811650004,53342.340946560005 2025-07-02,04:28:33.000,183,11067676,4365,0,1751430512,13195.266191299997,28986.785909910002,53342.29902384 2025-07-02,04:28:34.000,183,11067701,4685,0,1751430513,13195.286400229998,29448.045731460006,53342.340946560005 2025-07-02,04:28:35.000,183,11067610,4405,0,1751430514,13195.225773439997,32676.878580570003,53342.3199852 2025-07-02,04:28:36.000,183,11067686,4645,0,1751430515,13195.205564509997,29909.298503879996,53342.32697232 2025-07-02,04:28:37.000,183,11067645,4725,0,1751430516,13195.151674029992,22529.04972039,53342.292036720006 2025-07-02,04:28:38.000,183,11067681,4965,0,1751430517,13195.151674029992,31293.106165050005,53342.292036720006 2025-07-02,04:28:39.000,183,11067724,4165,0,1751430518,13195.117992480002,31754.358937469995,53342.23613976001 2025-07-02,04:28:40.000,183,11067637,4805,0,1751430519,13195.124728789997,23912.857381559996,53342.271075360004 2025-07-02,04:28:41.000,183,11067684,4325,0,1751430520,13195.104519859997,23912.906725470006,53342.25710112 2025-07-02,04:28:42.000,183,11067670,4325,0,1751430521,13195.070838309992,30370.593571079997,53342.18722992 2025-07-02,04:28:43.000,183,11067670,4365,0,1751430522,13195.057365690001,30831.902736539996,53342.1802428 2025-07-02,04:28:44.000,183,11067614,4525,0,1751430523,13195.037156760001,30831.881589149998,53342.20120416 2025-07-02,04:28:45.000,183,11067691,4925,0,1751430524,13195.003475209996,31754.429428770003,53342.15928144 2025-07-02,04:28:46.000,183,11067635,4925,0,1751430525,13195.037156760001,31293.16255809,53342.173255680005 2025-07-02,04:28:47.000,183,11067676,4645,0,1751430526,13195.016947830001,30831.937982190007,53342.13133296 2025-07-02,04:28:48.000,183,11067673,4685,0,1751430527,13195.003475209996,32676.984317520008,53342.13133296 2025-07-02,04:28:49.000,183,11067641,4925,0,1751430528,13194.996738900001,28525.617727050005,53342.11735872001 2025-07-02,04:28:50.000,183,11067680,4285,0,1751430529,13195.016947830001,32215.703348580006,53342.11735872001 2025-07-02,04:28:51.000,183,11067703,4925,0,1751430530,13194.976529970001,32677.033661430003,53342.11735872001 2025-07-02,04:28:52.000,183,11067651,4685,0,1751430531,13194.996738900001,28525.645923570002,53342.13832008 2025-07-02,04:28:53.000,183,11067664,4245,0,1751430532,13194.963057349996,29909.460633869996,53342.09639736001 2025-07-02,04:28:54.000,183,11067656,4285,0,1751430533,13194.922639489996,28064.442495059993,53342.04748752001 2025-07-02,04:28:55.000,183,11067740,4525,0,1751430534,13194.929375799991,29448.200812320007,53342.03351328 2025-07-02,04:28:56.000,183,11067706,4325,0,1751430535,13194.936112110001,26680.62778476,53342.02652616001 2025-07-02,04:28:57.000,183,11067672,4205,0,1751430536,13194.929375799991,27603.168575250005,53342.01255192 2025-07-02,04:28:58.000,183,11067682,4325,0,1751430537,13194.922639489996,28986.95508903,53342.0405004 2025-07-02,04:28:59.000,183,11067652,4485,0,1751430538,13194.942848419996,31754.47172355,53341.99857768001 2025-07-02,04:29:00.000,183,11067665,4925,0,1751430539,13194.91590318,31293.218951129995,53341.98460344 2025-07-02,04:29:01.000,183,11067668,4485,0,1751430540,13194.91590318,27141.817115009995,53342.01255192 2025-07-02,04:29:02.000,183,11067670,4245,0,1751430541,13194.929375799991,24835.496859870007,53342.02652616001 2025-07-02,04:29:03.000,183,11067656,4485,0,1751430542,13194.91590318,30370.657013250006,53342.07543600001 2025-07-02,04:29:04.000,183,11067671,4845,0,1751430543,13194.902430559996,26680.486802159998,53342.0405004 2025-07-02,04:29:06.000,183,11067696,4645,0,1751430545,13194.862012699996,27141.824164139995,53342.005564800005 2025-07-02,04:29:07.000,183,11067637,4765,0,1751430546,13194.87548532,31293.211901999995,53341.956654960006 2025-07-02,04:29:08.000,183,11067653,4605,0,1751430547,13194.85527639,28064.37200376,53341.956654960006 2025-07-02,04:29:09.000,183,11067669,4725,0,1751430548,13194.868749009991,31293.16255809,53341.94966784001 2025-07-02,04:29:10.000,183,11067653,4725,0,1751430549,13194.85527639,30370.671111510004,53341.94966784001 2025-07-02,04:29:11.000,183,11067673,4925,0,1751430550,13194.87548532,25758.03060123,53341.97761632001 2025-07-02,04:29:12.000,183,11067634,4565,0,1751430551,13194.862012699996,26680.564342590005,53341.935693600004 2025-07-02,04:29:13.000,183,11067666,4365,0,1751430552,13194.85527639,29448.144419279997,53341.91473224 2025-07-02,04:29:14.000,183,11067675,4685,0,1751430553,13194.888957939991,27603.08398569,53341.92870648001 2025-07-02,04:29:15.000,183,11067661,4965,0,1751430554,13194.91590318,29909.481781259994,53341.92171936 2025-07-02,04:29:16.000,183,11067627,4725,0,1751430555,13194.949584729991,20684.207809829997,53341.92870648001 2025-07-02,04:29:17.000,183,11067648,4645,0,1751430556,13194.969793659991,31754.506969199996,53341.89377088 2025-07-02,04:29:18.000,183,11067644,4365,0,1751430557,13194.969793659991,32215.809085529996,53341.89377088 2025-07-02,04:29:19.000,183,11067632,4445,0,1751430558,13194.990002589991,30370.797995850007,53341.935693600004 2025-07-02,04:29:20.000,183,11067662,4525,0,1751430559,13194.990002589991,33599.69428713,53341.92171936 2025-07-02,04:29:21.000,183,11067685,4605,0,1751430560,13195.030420449992,30370.812094110006,53341.87280952 2025-07-02,04:29:22.000,183,11067675,4885,0,1751430561,13195.064101999997,30832.086013919994,53341.935693600004 2025-07-02,04:29:23.000,183,11067630,4325,0,1751430562,13195.091047239992,26680.761718230002,53341.91473224 2025-07-02,04:29:24.000,183,11067646,4365,0,1751430563,13195.111256169992,30370.903732799998,53341.886783760005 2025-07-02,04:29:25.000,183,11067625,4965,0,1751430564,13195.138201410002,33138.55430079,53341.92870648001 2025-07-02,04:29:26.000,183,11067662,4605,0,1751430565,13195.117992480002,29448.41933535,53341.886783760005 2025-07-02,04:29:27.000,183,11067658,4485,0,1751430566,13195.077574620002,29448.43343361,53341.837873920005 2025-07-02,04:29:28.000,183,11067644,4485,0,1751430567,13195.097783550002,24835.807021589993,53341.92171936 2025-07-02,04:29:29.000,183,11067644,4685,0,1751430568,13195.117992480002,27142.120227599997,53341.84486104 2025-07-02,04:29:30.000,183,11067669,4765,0,1751430569,13195.117992480002,23913.28032936,53341.886783760005 2025-07-02,04:29:31.000,183,11067639,4765,0,1751430570,13195.131465099992,30832.318635210002,53341.84486104 2025-07-02,04:29:32.000,183,11067611,4685,0,1751430571,13195.124728789997,29448.525072300006,53341.84486104 2025-07-02,04:29:33.000,183,11067638,4325,0,1751430572,13195.111256169992,27142.176620640006,53341.84486104 2025-07-02,04:29:34.000,183,11067655,4805,0,1751430573,13195.138201410002,28987.265250750002,53341.8658224 2025-07-02,04:29:35.000,183,11067617,4765,0,1751430574,13195.171882959992,31754.93696613,53341.92870648001 2025-07-02,04:29:36.000,183,11067660,4645,0,1751430575,13195.192091889992,29909.89767993,53341.85184816 2025-07-02,04:29:37.000,183,11067620,4485,0,1751430576,13195.192091889992,30832.459617810004,53341.82389968 2025-07-02,04:29:38.000,183,11067631,4645,0,1751430577,13195.252718679993,28526.16051006,53341.81691256 2025-07-02,04:29:39.000,183,11067620,4405,0,1751430578,13195.252718679993,27603.654965220005,53341.87979664001 2025-07-02,04:29:40.000,183,11067657,5044,0,1751430579,13195.293136539993,25297.377004859998,53341.956654960006 2025-07-02,04:29:41.000,183,11067671,4925,0,1751430580,13195.320081780003,31755.183685680007,53341.87979664001 2025-07-02,04:29:42.000,183,11067655,4965,0,1751430581,13195.306609159998,26219.995335779997,53341.8658224 2025-07-02,04:29:43.000,183,11067681,5005,0,1751430582,13195.360499639988,28987.638854639998,53341.87979664001 2025-07-02,04:29:44.000,183,11067651,4965,0,1751430583,13195.373972259993,29448.856381410005,53341.89377088 2025-07-02,04:29:45.000,183,11067687,4965,0,1751430584,13195.407653809998,29910.20079252,53341.90774512001 2025-07-02,04:29:46.000,183,11067646,4525,0,1751430585,13195.434599049993,28526.386082220008,53341.92870648001 2025-07-02,04:29:47.000,183,11067634,4325,0,1751430586,13195.421126429988,20684.79993675,53341.94268072 2025-07-02,04:29:48.000,183,11067630,4405,0,1751430587,13195.441335359988,30371.566351019996,53341.956654960006 2025-07-02,04:29:49.000,183,11067637,4805,0,1751430588,13195.481753219989,28526.46362265,53342.01255192 2025-07-02,04:29:50.000,183,11067697,4965,0,1751430589,13195.522171079989,33139.19577162,53341.87979664001 2025-07-02,04:29:51.000,183,11067637,4925,0,1751430590,13195.522171079989,31755.317619149995,53341.92870648001 2025-07-02,04:29:52.000,183,11067627,5005,0,1751430591,13195.528907389998,28987.815082889996,53341.97761632001 2025-07-02,04:29:53.000,183,11067678,4565,0,1751430592,13195.616479419994,30832.861418219996,53341.98460344 2025-07-02,04:29:54.000,183,11067691,4645,0,1751430593,13195.636688349994,34984.263254339996,53342.01953904 2025-07-02,04:29:55.000,183,11067671,4885,0,1751430594,13195.64342465999,28526.512966559996,53341.9706292 2025-07-02,04:29:56.000,183,11067679,4845,0,1751430595,13195.697315139994,30832.896663870008,53341.99159056 2025-07-02,04:29:57.000,183,11067709,4645,0,1751430596,13195.77141455,32216.7184233,53342.01255192 2025-07-02,04:29:58.000,183,11067683,4765,0,1751430597,13195.757941929995,28987.829181149995,53341.99857768001 2025-07-02,04:29:59.000,183,11067668,4325,0,1751430598,13195.77141455,26681.537122530004,53341.956654960006 2025-07-02,04:30:00.000,183,11067728,4645,0,1751430599,13195.83204134,31294.205829330007,53342.01953904 2025-07-02,04:30:01.000,183,11067660,4285,0,1751430600,13195.83204134,32216.7184233,53341.94966784001 2025-07-02,04:30:02.000,183,11067677,4725,0,1751430601,13195.838777649995,28987.800984629997,53341.97761632001 2025-07-02,04:30:03.000,183,11067668,4445,0,1751430602,13195.879195509995,30832.81912344,53342.01953904 2025-07-02,04:30:04.000,183,11067630,4365,0,1751430603,13195.91287706,28987.737542460003,53342.06146176 2025-07-02,04:30:05.000,183,11067697,5005,0,1751430604,13195.939822299995,31755.402208710002,53342.04748752001 2025-07-02,04:30:06.000,183,11067696,5005,0,1751430605,13195.93308599,33600.43444578,53342.08242312 2025-07-02,04:30:07.000,183,11067683,4805,0,1751430606,13195.96676753999,28526.45657352,53342.03351328 2025-07-02,04:30:08.000,183,11067656,4445,0,1751430607,13195.99371278,29910.264234689996,53342.03351328 2025-07-02,04:30:09.000,183,11067661,4525,0,1751430608,13196.020658019996,26220.086974470003,53342.01953904 2025-07-02,04:30:10.000,183,11067655,4885,0,1751430609,13196.040866949996,28987.63180551,53342.06146176 2025-07-02,04:30:11.000,183,11067642,4605,0,1751430610,13196.0745485,29910.21489078,53342.09639736001 2025-07-02,04:30:12.000,183,11067677,4685,0,1751430611,13196.088021119991,31294.001404559996,53342.13133296 2025-07-02,04:30:13.000,183,11067718,4285,0,1751430612,13196.108230049991,33600.3216597,53342.15928144 2025-07-02,04:30:14.000,183,11067693,4925,0,1751430613,13196.088021119991,29448.92687271,53342.14530720001 2025-07-02,04:30:15.000,183,11067668,4365,0,1751430614,13196.168856839991,31755.296471759997,53342.14530720001 2025-07-02,04:30:16.000,183,11067674,4485,0,1751430615,13196.209274699992,28987.60360899,53342.18722992 2025-07-02,04:30:17.000,183,11067632,4325,0,1751430616,13196.189065769991,29448.976216619994,53342.1802428 2025-07-02,04:30:18.000,183,11067690,4565,0,1751430617,13196.162120529996,29910.144399480007,53342.18722992 2025-07-02,04:30:19.000,183,11067668,4605,0,1751430618,13196.202538389996,28526.336738309998,53342.20120416 2025-07-02,04:30:20.000,183,11067702,4485,0,1751430619,13196.249692559992,31293.916815000004,53342.173255680005 2025-07-02,04:30:21.000,183,11067691,5044,0,1751430620,13196.269901489992,30832.692239099997,53342.20819128 2025-07-02,04:30:22.000,183,11067664,4445,0,1751430621,13196.317055660002,32677.780869209993,53342.26408824001 2025-07-02,04:30:23.000,183,11067671,4765,0,1751430622,13196.317055660002,31293.96615891,53342.22915264 2025-07-02,04:30:24.000,183,11067748,4285,0,1751430623,13196.323791969997,30371.397171899996,53342.21517840001 2025-07-02,04:30:25.000,183,11067661,4845,0,1751430624,13196.364209829997,28526.371983959994,53342.27806248 2025-07-02,04:30:26.000,183,11067688,4365,0,1751430625,13196.364209829997,31293.98025717,53342.3549208 2025-07-02,04:30:27.000,183,11067621,4885,0,1751430626,13196.350737209992,27142.55022453,53342.250114 2025-07-02,04:30:28.000,183,11067671,4845,0,1751430627,13196.384418759997,30832.699288229996,53342.271075360004 2025-07-02,04:30:29.000,183,11067673,4925,0,1751430628,13196.418100310002,29448.863430540005,53342.30601096 2025-07-02,04:30:30.000,183,11067681,4845,0,1751430629,13196.404627689997,29910.137350350007,53342.23613976001 2025-07-02,04:30:31.000,183,11067685,4965,0,1751430630,13196.445045549997,29448.891627060002,53342.28504960001 2025-07-02,04:30:32.000,183,11067654,4325,0,1751430631,13196.492199719993,30832.67814084,53342.292036720006 2025-07-02,04:30:33.000,183,11067693,4685,0,1751430632,13196.498936030002,32216.492851140007,53342.340946560005 2025-07-02,04:30:34.000,183,11067677,4765,0,1751430633,13196.505672339998,30832.614698670004,53342.31299808001 2025-07-02,04:30:35.000,183,11067673,4845,0,1751430634,13196.539353890003,34522.806057149995,53342.33395944001 2025-07-02,04:30:36.000,183,11067683,4965,0,1751430635,13196.539353890003,30832.621747800004,53342.340946560005 2025-07-02,04:30:37.000,183,11067651,4725,0,1751430636,13196.552826509993,28526.259197880005,53342.33395944001 2025-07-02,04:30:38.000,183,11067696,4685,0,1751430637,13196.573035439993,29448.799988369996,53342.340946560005 2025-07-02,04:30:39.000,183,11067679,4965,0,1751430638,13196.573035439993,28064.985278070002,53342.340946560005 2025-07-02,04:30:40.000,183,11067678,4525,0,1751430639,13196.552826509993,30832.614698670004,53342.37588216 2025-07-02,04:30:41.000,183,11067694,4565,0,1751430640,13196.586508059998,25758.714366839995,53342.41780488 2025-07-02,04:30:42.000,183,11067648,4485,0,1751430641,13196.579771749988,28064.9923272,53342.40383064001 2025-07-02,04:30:43.000,183,11067638,4645,0,1751430642,13196.566299129998,26219.938942740002,53342.41780488 2025-07-02,04:30:44.000,183,11067661,4725,0,1751430643,13196.539353890003,28526.32968918,53342.40383064001 2025-07-02,04:30:45.000,183,11067660,4285,0,1751430644,13196.498936030002,30371.488810590003,53342.46671472 2025-07-02,04:30:46.000,183,11067689,4685,0,1751430645,13196.525881269998,28065.069867629994,53342.43177912001 2025-07-02,04:30:47.000,183,11067714,4525,0,1751430646,13196.519144960002,27142.543175400002,53342.4946632 2025-07-02,04:30:48.000,183,11067666,4685,0,1751430647,13196.498936030002,25297.5038892,53342.46671472 2025-07-02,04:30:49.000,183,11067686,4325,0,1751430648,13196.519144960002,30832.776828660004,53342.45274048001 2025-07-02,04:30:50.000,183,11067695,4525,0,1751430649,13196.519144960002,28987.709345940006,53342.50165032001 2025-07-02,04:30:51.000,183,11067679,4885,0,1751430650,13196.546090199998,34061.73656211,53342.4946632 2025-07-02,04:30:52.000,183,11067630,4365,0,1751430651,13196.539353890003,31294.163534549996,53342.4946632 2025-07-02,04:30:53.000,183,11067633,4925,0,1751430652,13196.519144960002,25758.890595089993,53342.57152152001 2025-07-02,04:30:54.000,183,11067665,4765,0,1751430653,13196.492199719993,24836.413246769996,53342.48767608 2025-07-02,04:30:55.000,183,11067661,4965,0,1751430654,13196.532617579993,30371.714382749997,53342.51562456 2025-07-02,04:30:56.000,183,11067667,4925,0,1751430655,13196.539353890003,27142.8956319,53342.54357304 2025-07-02,04:30:57.000,183,11067629,4925,0,1751430656,13196.579771749988,27604.16955171,53342.54357304 2025-07-02,04:30:58.000,183,11067674,4325,0,1751430657,13196.539353890003,28065.49986456,53342.5645344 2025-07-02,04:30:59.000,183,11067645,5005,0,1751430658,13196.586508059998,24836.638818930005,53342.55056016001 2025-07-02,04:31:00.000,183,11067630,4405,0,1751430659,13196.593244369993,29449.434410069996,53342.54357304 2025-07-02,04:31:01.000,183,11067588,4445,0,1751430660,13196.606716989998,27143.114154929994,53342.59248288 2025-07-02,04:31:02.000,183,11067580,4245,0,1751430661,13196.647134849998,24836.772752400007,53342.59248288 2025-07-02,04:31:03.000,183,11067593,4885,0,1751430662,13196.633662229993,31755.88859868,53342.62043136001 2025-07-02,04:31:04.000,183,11067549,5005,0,1751430663,13196.660607469988,28988.301472859996,53342.62043136001 2025-07-02,04:31:05.000,183,11067616,4485,0,1751430664,13196.640398539988,25298.201753069996,53342.65536696 2025-07-02,04:31:06.000,183,11067646,4245,0,1751430665,13196.660607469988,28527.12624087,53342.606457120004 2025-07-02,04:31:07.000,183,11067581,5005,0,1751430666,13196.640398539988,30833.608626,53342.58549576 2025-07-02,04:31:08.000,183,11067614,4445,0,1751430667,13196.660607469988,22069.446444390007,53342.62043136001 2025-07-02,04:31:09.000,183,11067570,4405,0,1751430668,13196.687552709998,30833.61567513,53342.64139272 2025-07-02,04:31:10.000,183,11067657,4845,0,1751430669,13196.734706879994,30833.665019039996,53342.68331544 2025-07-02,04:31:11.000,183,11067664,4405,0,1751430670,13196.768388429999,30372.341755319998,53342.69030256 2025-07-02,04:31:12.000,183,11067645,4805,0,1751430671,13196.781861049989,32217.51497499,53342.75318664 2025-07-02,04:31:13.000,183,11067639,4845,0,1751430672,13196.788597359999,28988.611634579996,53342.725238160005 2025-07-02,04:31:14.000,183,11067645,4885,0,1751430673,13196.835751529994,29449.913750909996,53342.73921240001 2025-07-02,04:31:15.000,183,11067690,4485,0,1751430674,13196.869433079999,25298.547160439994,53342.74619952001 2025-07-02,04:31:16.000,183,11067702,4565,0,1751430675,13196.876169389994,30372.567327480006,53342.725238160005 2025-07-02,04:31:17.000,183,11067678,4445,0,1751430676,13196.93005987,30833.862394680007,53342.75318664 2025-07-02,04:31:18.000,183,11067624,4645,0,1751430677,13196.916587249994,31756.459578209993,53342.73222528 2025-07-02,04:31:19.000,183,11067496,4645,0,1751430678,13196.9502688,30834.003377279994,53342.81607072001 2025-07-02,04:31:20.000,183,11067637,4885,0,1751430679,13196.94353248999,29911.49783244,53342.81607072001 2025-07-02,04:31:21.000,183,11067630,4125,0,1751430680,13196.98395034999,25759.997308499995,53342.80209648 2025-07-02,04:31:22.000,183,11067647,4805,0,1751430681,13197.00415927999,25298.758634340003,53342.795109360006 2025-07-02,04:31:23.000,183,11067653,4925,0,1751430682,13197.01089559,29911.596520260005,53342.82305784 2025-07-02,04:31:24.000,183,11067680,4805,0,1751430683,13197.05131345,28066.550184930005,53342.87196768 2025-07-02,04:31:25.000,183,11067679,5044,0,1751430684,13197.06478606999,31756.826132970004,53342.87196768 2025-07-02,04:31:26.000,183,11067709,5125,0,1751430685,13197.058049759995,25760.27222457,53342.83703208001 2025-07-02,04:31:27.000,183,11067617,4885,0,1751430686,13197.098467619995,27605.47364076,53342.92786464 2025-07-02,04:31:28.000,183,11067636,4165,0,1751430687,13197.118676549995,27605.522984669995,53342.93485176001 2025-07-02,04:31:29.000,183,11067648,4325,0,1751430688,13197.13214917,34063.50589374,53342.92087752 2025-07-02,04:31:30.000,183,11067647,4845,0,1751430689,13197.18603964999,31757.164491210002,53342.97677448 2025-07-02,04:31:31.000,183,11067720,4365,0,1751430690,13197.19277596,30373.392075690004,53343.00472296001 2025-07-02,04:31:32.000,183,11067722,4325,0,1751430691,13197.260139059996,24376.85226555,53343.011710080005 2025-07-02,04:31:33.000,183,11067686,4565,0,1751430692,13197.287084299991,31757.375965109997,53343.0186972 2025-07-02,04:31:34.000,183,11067676,4245,0,1751430693,13197.361183709996,29451.01341519,53343.0885684 2025-07-02,04:31:35.000,183,11067702,4245,0,1751430694,13197.394865260001,31757.425309020007,53343.109529760004 2025-07-02,04:31:36.000,183,11067657,4885,0,1751430695,13197.448755739992,29451.048660839995,53343.04664568 2025-07-02,04:31:37.000,183,11067668,4365,0,1751430696,13197.482437289997,35908.946980349996,53342.99074872 2025-07-02,04:31:38.000,183,11067620,4325,0,1751430697,13197.556536700002,27144.686110919996,53343.109529760004 2025-07-02,04:31:39.000,183,11067667,4845,0,1751430698,13197.590218249992,32680.064787330004,53343.14446536 2025-07-02,04:31:40.000,183,11067655,5005,0,1751430699,13197.657581350002,24377.021444669997,53343.14446536 2025-07-02,04:31:41.000,183,11067668,4445,0,1751430700,13197.704735519997,26683.475633280003,53343.18638808 2025-07-02,04:31:42.000,183,11067671,5044,0,1751430701,13197.731680759993,34986.49077942,53343.22132368001 2025-07-02,04:31:43.000,183,11067638,4205,0,1751430702,13197.751889689993,27606.009374639994,53343.32613048 2025-07-02,04:31:44.000,183,11067668,4445,0,1751430703,13197.778834930003,28528.599509039996,53343.34010472001 2025-07-02,04:31:45.000,183,11067660,4285,0,1751430704,13197.866406959998,28067.311490969994,53343.32613048 2025-07-02,04:31:46.000,183,11067656,4485,0,1751430705,13197.825989099998,25299.667972109994,53343.347091840005 2025-07-02,04:31:47.000,183,11067657,4845,0,1751430706,13197.900088509989,29451.15439779,53343.35407896 2025-07-02,04:31:48.000,183,11067611,5085,0,1751430707,13197.900088509989,25760.920744529998,53343.32613048 2025-07-02,04:31:49.000,183,11067652,4445,0,1751430708,13197.913561129993,29912.44946499,53343.37504032 2025-07-02,04:31:50.000,183,11067671,4925,0,1751430709,13197.906824819998,28067.311490969994,53343.36805320001 2025-07-02,04:31:51.000,183,11067677,4925,0,1751430710,13197.906824819998,24377.077837710007,53343.47286 2025-07-02,04:31:52.000,183,11067641,4965,0,1751430711,13197.940506369989,30835.011402870005,53343.41696304001 2025-07-02,04:31:53.000,183,11067617,5044,0,1751430712,13197.927033749998,25299.646824719995,53343.43792440001 2025-07-02,04:31:54.000,183,11067627,5125,0,1751430713,13197.920297439989,28067.325589230008,53343.45888576001 2025-07-02,04:31:55.000,183,11067640,4565,0,1751430714,13197.933770059994,26222.20171347,53343.514782720005 2025-07-02,04:31:56.000,183,11067708,4405,0,1751430715,13197.960715299989,31296.36991224,53343.5427312 2025-07-02,04:31:57.000,183,11067665,4805,0,1751430716,13197.974187919994,33141.48673886999,53343.52875696 2025-07-02,04:31:58.000,183,11067688,4365,0,1751430717,13197.974187919994,29451.210790829995,53343.53574408001 2025-07-02,04:31:59.000,183,11067721,4805,0,1751430718,13197.987660539999,33141.43034583,53343.5427312 2025-07-02,04:32:00.000,183,11067630,4365,0,1751430719,13197.994396849994,29451.175545179998,53343.68946072 2025-07-02,04:32:01.000,183,11067639,4925,0,1751430720,13198.055023639994,26222.180566080002,53343.72439632001 2025-07-02,04:32:02.000,183,11067684,4645,0,1751430721,13198.06175994999,30373.75863045,53343.72439632001 2025-07-02,04:32:03.000,183,11067678,4405,0,1751430722,13198.068496259999,24377.13423075,53343.68946072 2025-07-02,04:32:04.000,183,11067669,4885,0,1751430723,13198.10217780999,24377.197672919996,53343.76631904 2025-07-02,04:32:05.000,183,11067716,4605,0,1751430724,13198.135859359994,29912.519956289994,53343.801254640006 2025-07-02,04:32:06.000,183,11067702,4285,0,1751430725,13198.156068289994,29912.477661509998,53343.77330616001 2025-07-02,04:32:07.000,183,11067690,4365,0,1751430726,13198.18974984,28990.042607969997,53343.8571516 2025-07-02,04:32:08.000,183,11067691,4965,0,1751430727,13198.16954091,25299.794856449997,53343.82221600001 2025-07-02,04:32:09.000,183,11067676,4485,0,1751430728,13198.25037663,27144.897584820006,53343.86413872 2025-07-02,04:32:10.000,183,11067710,4525,0,1751430729,13198.317739729995,23916.00129354,53343.92003568001 2025-07-02,04:32:11.000,183,11067728,4525,0,1751430730,13198.35142128,29451.394068210007,53343.92003568001 2025-07-02,04:32:12.000,183,11067693,5125,0,1751430731,13198.358157589995,31757.784814650004,53343.96195840001 2025-07-02,04:32:13.000,183,11067658,4685,0,1751430732,13198.40531175999,27144.996272639997,53343.95497128 2025-07-02,04:32:14.000,183,11067698,4525,0,1751430733,13198.432257,30835.265171549996,53343.96195840001 2025-07-02,04:32:15.000,183,11067689,5044,0,1751430734,13198.479411169996,29451.422264730005,53344.04580384 2025-07-02,04:32:16.000,183,11067686,4405,0,1751430735,13198.51309272,34986.77274462,53344.03881672001 2025-07-02,04:32:17.000,183,11067712,4725,0,1751430736,13198.53330165,26683.736451089993,53343.96195840001 2025-07-02,04:32:18.000,183,11067676,4565,0,1751430737,13198.566983199991,30373.998300870007,53344.04580384 2025-07-02,04:32:19.000,183,11067711,4925,0,1751430738,13198.587192129991,28067.635750949994,53344.136636400006 2025-07-02,04:32:20.000,183,11067683,4805,0,1751430739,13198.627609989991,29912.75962671,53344.15061064 2025-07-02,04:32:21.000,183,11067738,4605,0,1751430740,13198.607401059991,28528.916719889996,53344.15061064 2025-07-02,04:32:22.000,183,11067691,4965,0,1751430741,13198.647818919992,26683.799893260002,53344.17855912001 2025-07-02,04:32:23.000,183,11067718,4405,0,1751430742,13198.614137370001,31296.602533530007,53344.15759776001 2025-07-02,04:32:24.000,183,11067734,4605,0,1751430743,13198.614137370001,32219.220864450006,53344.20650760001 2025-07-02,04:32:25.000,183,11067649,4885,0,1751430744,13198.600664749996,25761.273201029995,53344.27637880001 2025-07-02,04:32:26.000,183,11067677,4965,0,1751430745,13198.607401059991,27606.41117505,53344.29035304 2025-07-02,04:32:27.000,183,11067674,4245,0,1751430746,13198.580455819996,31757.918748120006,53344.3113144 2025-07-02,04:32:28.000,183,11067556,4445,0,1751430747,13198.587192129991,30374.153381729993,53344.353237120005 2025-07-02,04:32:29.000,183,11067699,5005,0,1751430748,13198.573719510001,31296.68007396,53344.22048184 2025-07-02,04:32:30.000,183,11067663,4805,0,1751430749,13198.519829029996,28528.973112930005,53344.248430319996 2025-07-02,04:32:31.000,183,11067685,4845,0,1751430750,13198.526565339991,29451.520952549996,53344.32528864001 2025-07-02,04:32:32.000,183,11067674,4445,0,1751430751,13198.49288379,27606.43937157,53344.29734016001 2025-07-02,04:32:33.000,183,11067652,4325,0,1751430752,13198.48614747999,28528.937867279994,53344.36022424 2025-07-02,04:32:34.000,183,11067669,4845,0,1751430753,13198.46593854999,25299.964035569996,53344.304327280006 2025-07-02,04:32:35.000,183,11067692,4365,0,1751430754,13198.46593854999,29451.535050809995,53344.32528864001 2025-07-02,04:32:36.000,183,11067685,5085,0,1751430755,13198.438993309996,28528.959014670007,53344.36022424 2025-07-02,04:32:37.000,183,11067700,4485,0,1751430756,13198.378366519995,34986.871432440006,53344.402146960005 2025-07-02,04:32:38.000,183,11067677,5205,0,1751430757,13198.378366519995,31757.925797250005,53344.40913408 2025-07-02,04:32:39.000,183,11067736,4525,0,1751430758,13198.37163021,32219.234962710005,53344.34625000001 2025-07-02,04:32:40.000,183,11067675,4805,0,1751430759,13198.378366519995,31296.644828310004,53344.43009544 2025-07-02,04:32:41.000,183,11067655,5005,0,1751430760,13198.41204807,33603.11311518001,53344.40913408 2025-07-02,04:32:42.000,183,11067650,4365,0,1751430761,13198.38510282999,26222.596464750008,53344.39515984001 2025-07-02,04:32:43.000,183,11067715,5005,0,1751430762,13198.378366519995,26222.596464750008,53344.44406968001 2025-07-02,04:32:44.000,183,11067691,4885,0,1751430763,13198.37163021,28990.289327520004,53344.44406968001 2025-07-02,04:32:45.000,183,11067727,4925,0,1751430764,13198.35142128,34064.42228064001,53344.45804392 2025-07-02,04:32:46.000,183,11067648,4245,0,1751430765,13198.29079449,27606.4464207,53344.416121199996 2025-07-02,04:32:47.000,183,11067689,5125,0,1751430766,13198.32447603999,23916.262111350006,53344.451056800004 2025-07-02,04:32:48.000,183,11067681,4725,0,1751430767,13198.28405817999,33603.17655735,53344.43009544 2025-07-02,04:32:49.000,183,11067701,4765,0,1751430768,13198.277321869995,30835.469596320007,53344.40913408 2025-07-02,04:32:50.000,183,11067651,4805,0,1751430769,13198.26384924999,32219.347748789995,53344.416121199996 2025-07-02,04:32:51.000,183,11067680,4445,0,1751430770,13198.28405817999,24838.845196619994,53344.451056800004 2025-07-02,04:32:52.000,183,11067693,4885,0,1751430771,13198.26384924999,32219.43938748,53344.40913408 2025-07-02,04:32:53.000,183,11067682,4605,0,1751430772,13198.20322245999,28067.924765279997,53344.38817272 2025-07-02,04:32:54.000,183,11067665,4765,0,1751430773,13198.2301677,22532.496744959994,53344.36721136 2025-07-02,04:32:55.000,183,11067695,5005,0,1751430774,13198.20995877,25761.484674930005,53344.353237120005 2025-07-02,04:32:56.000,183,11067675,4765,0,1751430775,13198.156068289994,28529.121144660006,53344.34625000001 2025-07-02,04:32:57.000,183,11067717,4765,0,1751430776,13198.18301352999,25761.449429279994,53344.39515984001 2025-07-02,04:32:58.000,183,11067722,4325,0,1751430777,13198.18974984,30374.294364329995,53344.353237120005 2025-07-02,04:32:59.000,183,11067719,4885,0,1751430778,13198.18301352999,34525.851281309995,53344.3811856 2025-07-02,04:33:00.000,183,11067701,4565,0,1751430779,13198.18301352999,24838.901589660003,53344.3811856 2025-07-02,04:33:01.000,183,11067639,4965,0,1751430780,13198.18301352999,32680.727405550002,53344.36022424 2025-07-02,04:33:02.000,183,11067620,4525,0,1751430781,13198.14259566999,32219.45348574,53344.40913408 2025-07-02,04:33:03.000,183,11067713,4845,0,1751430782,13198.16954091,30374.287315199996,53344.39515984001 2025-07-02,04:33:04.000,183,11067699,5125,0,1751430783,13198.156068289994,29451.63373863,53344.36022424 2025-07-02,04:33:05.000,183,11067659,5044,0,1751430784,13198.135859359994,22993.686075210004,53344.3811856 2025-07-02,04:33:06.000,183,11067658,4405,0,1751430785,13198.08196887999,25300.027477740005,53344.3811856 2025-07-02,04:33:07.000,183,11067724,4445,0,1751430786,13198.088705189999,28529.01540771,53344.38817272 2025-07-02,04:33:08.000,183,11067672,4445,0,1751430787,13198.06175994999,29912.823068879996,53344.36721136 2025-07-02,04:33:09.000,183,11067682,4445,0,1751430788,13198.007869469999,30374.111086949997,53344.3811856 2025-07-02,04:33:10.000,183,11067690,4565,0,1751430789,13197.987660539999,29451.513903419996,53344.43708256 2025-07-02,04:33:11.000,183,11067681,4925,0,1751430790,13198.014605779994,30374.08993956,53344.39515984001 2025-07-02,04:33:12.000,183,11067649,4965,0,1751430791,13197.967451609999,29451.528001679995,53344.36721136 2025-07-02,04:33:13.000,183,11067657,4805,0,1751430792,13197.960715299989,31296.67302483,53344.451056800004 2025-07-02,04:33:14.000,183,11067644,4605,0,1751430793,13197.920297439989,29912.801921489998,53344.39515984001 2025-07-02,04:33:15.000,183,11067683,4645,0,1751430794,13197.920297439989,27145.13020611,53344.32528864001 2025-07-02,04:33:16.000,183,11067665,5044,0,1751430795,13197.906824819998,28990.218836219996,53344.43009544 2025-07-02,04:33:17.000,183,11067695,4925,0,1751430796,13197.886615889998,28067.685094860004,53344.43009544 2025-07-02,04:33:18.000,183,11067725,4725,0,1751430797,13197.832725409993,29451.61964037,53344.34625000001 2025-07-02,04:33:19.000,183,11067685,4845,0,1751430798,13197.812516479993,27145.179550019995,53344.353237120005 2025-07-02,04:33:20.000,183,11067695,4645,0,1751430799,13197.825989099998,28067.783782679995,53344.36022424 2025-07-02,04:33:21.000,183,11067713,4805,0,1751430800,13197.805780169998,32680.621668599997,53344.33926288 2025-07-02,04:33:22.000,183,11067649,5085,0,1751430801,13197.785571239998,32680.621668599997,53344.27637880001 2025-07-02,04:33:23.000,183,11067684,4205,0,1751430802,13197.758626000003,24377.571276810006,53344.248430319996 2025-07-02,04:33:24.000,183,11067680,4525,0,1751430803,13197.765362309998,32219.43938748,53344.29734016001 2025-07-02,04:33:25.000,183,11067672,4285,0,1751430804,13197.711471829993,28990.444408380004,53344.31830152 2025-07-02,04:33:26.000,183,11067723,5085,0,1751430805,13197.751889689993,29913.034542780006,53344.31830152 2025-07-02,04:33:27.000,183,11067689,4885,0,1751430806,13197.758626000003,32219.495780519996,53344.27637880001 2025-07-02,04:33:28.000,183,11067658,4485,0,1751430807,13197.731680759993,28067.89656876,53344.283365920004 2025-07-02,04:33:29.000,183,11067646,4325,0,1751430808,13197.758626000003,28990.521948809997,53344.29035304 2025-07-02,04:33:30.000,183,11067668,4365,0,1751430809,13197.758626000003,31296.954990030004,53344.27637880001 2025-07-02,04:33:31.000,183,11067726,4565,0,1751430810,13197.758626000003,32219.538075300006,53344.26240456 2025-07-02,04:33:32.000,183,11067702,4325,0,1751430811,13197.758626000003,30374.378953890002,53344.26240456 2025-07-02,04:33:33.000,183,11067688,4405,0,1751430812,13197.731680759993,27145.398073050004,53344.304327280006 2025-07-02,04:33:34.000,183,11067643,4885,0,1751430813,13197.724944449998,31296.954990030004,53344.22746896001 2025-07-02,04:33:35.000,183,11067710,4445,0,1751430814,13197.731680759993,25300.288295549995,53344.26240456 2025-07-02,04:33:36.000,183,11067724,4325,0,1751430815,13197.718208140002,25761.51992058,53344.16458488 2025-07-02,04:33:37.000,183,11067653,4805,0,1751430816,13197.745153379998,32219.566271820004,53344.22048184 2025-07-02,04:33:38.000,183,11067692,4285,0,1751430817,13197.751889689993,27145.419220440002,53344.16458488 2025-07-02,04:33:39.000,183,11067689,4845,0,1751430818,13197.724944449998,27145.4333187,53344.171572 2025-07-02,04:33:40.000,183,11067683,5044,0,1751430819,13197.745153379998,24839.007326609993,53344.19952048 2025-07-02,04:33:41.000,183,11067653,4965,0,1751430820,13197.745153379998,29913.119132339998,53344.234456080005 2025-07-02,04:33:42.000,183,11067692,4365,0,1751430821,13197.758626000003,27145.362827400008,53344.15061064 2025-07-02,04:33:43.000,183,11067701,5044,0,1751430822,13197.731680759993,27606.629698079996,53344.185546240005 2025-07-02,04:33:44.000,183,11067687,4965,0,1751430823,13197.718208140002,26684.12415324,53344.12964928001 2025-07-02,04:33:45.000,183,11067674,4325,0,1751430824,13197.711471829993,30835.624677180007,53344.171572 2025-07-02,04:33:46.000,183,11067706,4125,0,1751430825,13197.731680759993,30835.603529789994,53344.136636400006 2025-07-02,04:33:47.000,183,11067699,4925,0,1751430826,13197.724944449998,29913.076837560002,53344.136636400006 2025-07-02,04:33:48.000,183,11067702,4645,0,1751430827,13197.704735519997,30835.610578919994,53344.14362352 2025-07-02,04:33:49.000,183,11067673,4925,0,1751430828,13197.664317659997,29912.999297129994,53344.07375232 2025-07-02,04:33:50.000,183,11067679,4685,0,1751430829,13197.644108729997,28529.149341180004,53344.09471368 2025-07-02,04:33:51.000,183,11067707,4725,0,1751430830,13197.671053969992,28990.430310120006,53344.136636400006 2025-07-02,04:33:52.000,183,11067646,4365,0,1751430831,13197.677790280002,29451.753573840004,53344.115675040004 2025-07-02,04:33:53.000,183,11067711,4645,0,1751430832,13197.664317659997,29913.020444520007,53344.115675040004 2025-07-02,04:33:54.000,183,11067685,5085,0,1751430833,13197.671053969992,32219.425289220002,53344.16458488 2025-07-02,04:33:55.000,183,11067717,4805,0,1751430834,13197.684526589997,28990.416211860007,53344.136636400006 2025-07-02,04:33:56.000,183,11067709,4965,0,1751430835,13197.657581350002,33141.937883189996,53344.15061064 2025-07-02,04:33:57.000,183,11067663,5205,0,1751430836,13197.684526589997,27606.495764609994,53344.14362352 2025-07-02,04:33:58.000,183,11067615,4605,0,1751430837,13197.697999210002,27145.158402629997,53344.12964928001 2025-07-02,04:33:59.000,183,11067654,4365,0,1751430838,13197.684526589997,26683.926777600005,53344.171572 2025-07-02,04:34:00.000,183,11067641,4845,0,1751430839,13197.704735519997,27145.094960460003,53344.14362352 2025-07-02,04:34:01.000,183,11067683,5125,0,1751430840,13197.697999210002,28990.268180130006,53344.14362352 2025-07-02,04:34:02.000,183,11067687,4925,0,1751430841,13197.731680759993,33141.76165494,53344.12266216 2025-07-02,04:34:03.000,183,11067665,4925,0,1751430842,13197.745153379998,27606.375929400005,53344.10868792001 2025-07-02,04:34:04.000,183,11067665,5285,0,1751430843,13197.751889689993,31296.658926570002,53344.09471368 2025-07-02,04:34:05.000,183,11067712,4405,0,1751430844,13197.772098619993,27606.382978530004,53344.10868792001 2025-07-02,04:34:06.000,183,11067659,5165,0,1751430845,13197.772098619993,26222.476629540004,53344.05279096 2025-07-02,04:34:07.000,183,11067676,4685,0,1751430846,13197.785571239998,28990.127197530004,53344.04580384 2025-07-02,04:34:08.000,183,11067702,4325,0,1751430847,13197.819252789988,28990.204737959997,53344.00388112 2025-07-02,04:34:09.000,183,11067676,4405,0,1751430848,13197.819252789988,28990.15539405,53343.95497128 2025-07-02,04:34:10.000,183,11067707,5125,0,1751430849,13197.825989099998,28990.15539405,53344.0318296 2025-07-02,04:34:11.000,183,11067673,4965,0,1751430850,13197.852934339993,27606.312487229996,53344.0318296 2025-07-02,04:34:12.000,183,11067694,4405,0,1751430851,13197.879879579988,24377.282262480003,53343.996894 2025-07-02,04:34:13.000,183,11067676,4445,0,1751430852,13197.873143269993,30373.91371131,53343.98291976 2025-07-02,04:34:14.000,183,11067705,4965,0,1751430853,13197.893352199993,28067.487719220007,53343.97593264 2025-07-02,04:34:15.000,183,11067691,4965,0,1751430854,13197.852934339993,28067.42427705,53343.94099704001 2025-07-02,04:34:16.000,183,11067663,4845,0,1751430855,13197.893352199993,29451.217839959994,53343.89208720001 2025-07-02,04:34:17.000,183,11067673,4845,0,1751430856,13197.886615889998,30373.793876099997,53343.88510008 2025-07-02,04:34:18.000,183,11067718,4365,0,1751430857,13197.886615889998,31757.636782920003,53343.87811296 2025-07-02,04:34:19.000,183,11067698,4605,0,1751430858,13197.900088509989,30373.786826969997,53343.90606144 2025-07-02,04:34:20.000,183,11067699,4605,0,1751430859,13197.913561129993,32680.156426019996,53343.8571516 2025-07-02,04:34:21.000,183,11067691,4845,0,1751430860,13197.906824819998,29451.105053880005,53343.913048559996 2025-07-02,04:34:22.000,183,11067697,5044,0,1751430861,13197.900088509989,33602.62672520999,53343.81522888 2025-07-02,04:34:23.000,183,11067726,4125,0,1751430862,13197.886615889998,29912.30143326,53343.82221600001 2025-07-02,04:34:24.000,183,11067695,5005,0,1751430863,13197.900088509989,32218.80496578,53343.77330616001 2025-07-02,04:34:25.000,183,11067725,4965,0,1751430864,13197.900088509989,28528.465575569993,53343.87112584001 2025-07-02,04:34:26.000,183,11067693,5044,0,1751430865,13197.866406959998,28989.817035810003,53343.745357679996 2025-07-02,04:34:27.000,183,11067733,4845,0,1751430866,13197.893352199993,28989.85228146,53343.79426752001 2025-07-02,04:34:28.000,183,11067673,4725,0,1751430867,13197.839461719988,31757.49580032,53343.75234480001 2025-07-02,04:34:29.000,183,11067685,4845,0,1751430868,13197.866406959998,30834.955009829995,53343.75234480001 2025-07-02,04:34:30.000,183,11067703,5044,0,1751430869,13197.846198029998,31296.22188051,53343.76631904 2025-07-02,04:34:31.000,183,11067695,4645,0,1751430870,13197.825989099998,31757.552193359996,53343.745357679996 2025-07-02,04:34:32.000,183,11067696,4605,0,1751430871,13197.812516479993,28528.585410779997,53343.682473600005 2025-07-02,04:34:33.000,183,11067737,4805,0,1751430872,13197.825989099998,34063.86539937,53343.73837056 2025-07-02,04:34:34.000,183,11067656,4645,0,1751430873,13197.819252789988,23915.754573989994,53343.81522888 2025-07-02,04:34:35.000,183,11067636,4405,0,1751430874,13197.832725409993,35447.74355184,53343.75234480001 2025-07-02,04:34:36.000,183,11067647,5125,0,1751430875,13197.839461719988,32218.769720130003,53343.75234480001 2025-07-02,04:34:37.000,183,11067686,4445,0,1751430876,13197.778834930003,27605.974128989998,53343.70343496001 2025-07-02,04:34:38.000,183,11067707,5005,0,1751430877,13197.799043859988,28067.219852280003,53343.7174092 2025-07-02,04:34:39.000,183,11067763,5044,0,1751430878,13197.765362309998,31757.439407280006,53343.72439632001 2025-07-02,04:34:40.000,183,11067684,4565,0,1751430879,13197.731680759993,27144.615619620003,53343.72439632001 2025-07-02,04:34:41.000,183,11067670,4405,0,1751430880,13197.697999210002,32679.95905038,53343.68946072 2025-07-02,04:34:42.000,183,11067702,4645,0,1751430881,13197.704735519997,30373.45551786,53343.66151224 2025-07-02,04:34:43.000,183,11067651,4885,0,1751430882,13197.650845039992,28067.10001707,53343.70343496001 2025-07-02,04:34:44.000,183,11067691,5005,0,1751430883,13197.596954560002,28989.647856690004,53343.61958952 2025-07-02,04:34:45.000,183,11067719,5044,0,1751430884,13197.623899799997,27144.47463702,53343.68946072 2025-07-02,04:34:46.000,183,11067689,4925,0,1751430885,13197.549800389992,25760.59648455,53343.647538 2025-07-02,04:34:47.000,183,11067648,4565,0,1751430886,13197.563273009997,25760.638779329995,53343.563692560005 2025-07-02,04:34:48.000,183,11067700,4365,0,1751430887,13197.543064079997,25299.329613869995,53343.55670544001 2025-07-02,04:34:49.000,183,11067695,5044,0,1751430888,13197.529591459992,32218.50185319,53343.563692560005 2025-07-02,04:34:50.000,183,11067714,4325,0,1751430889,13197.482437289997,28989.570316259997,53343.514782720005 2025-07-02,04:34:51.000,183,11067718,4365,0,1751430890,13197.529591459992,29450.879481719996,53343.55670544001 2025-07-02,04:34:52.000,183,11067686,4445,0,1751430891,13197.455492050001,29912.097008490004,53343.52875696 2025-07-02,04:34:53.000,183,11067651,4925,0,1751430892,13197.462228359997,33141.028545420006,53343.53574408001 2025-07-02,04:34:54.000,183,11067663,4685,0,1751430893,13197.401601569996,32218.4807058,53343.47984712 2025-07-02,04:34:55.000,183,11067675,5044,0,1751430894,13197.401601569996,26221.856306100002,53343.45189864 2025-07-02,04:34:56.000,183,11067670,4445,0,1751430895,13197.381392639996,29450.81603955,53343.48683424001 2025-07-02,04:34:57.000,183,11067665,4565,0,1751430896,13197.367920019991,32218.4807058,53343.45189864 2025-07-02,04:34:58.000,183,11067692,4325,0,1751430897,13197.29382061,34524.85030485,53343.43093728 2025-07-02,04:34:59.000,183,11067664,4645,0,1751430898,13197.287084299991,23915.38801923,53343.42395016 2025-07-02,04:35:00.000,183,11067672,4565,0,1751430899,13197.280347989996,33141.01444716001,53343.38901456001 2025-07-02,04:35:01.000,183,11067655,4765,0,1751430900,13197.23319382,31295.86942401,53343.396001680005 2025-07-02,04:35:02.000,183,11067634,4525,0,1751430901,13197.19277596,31757.129245560005,53343.347091840005 2025-07-02,04:35:03.000,183,11067704,4565,0,1751430902,13197.16583071999,27144.298408770002,53343.37504032 2025-07-02,04:35:04.000,183,11067682,4405,0,1751430903,13197.12541285999,27605.579377710004,53343.347091840005 2025-07-02,04:35:05.000,183,11067669,4845,0,1751430904,13197.11194024,26683.0103907,53343.277220640004 2025-07-02,04:35:06.000,183,11067693,4765,0,1751430905,13197.06478606999,28066.811002739996,53343.277220640004 2025-07-02,04:35:07.000,183,11067678,4405,0,1751430906,13197.09173131,26682.953997660006,53343.29119488001 2025-07-02,04:35:08.000,183,11067712,4365,0,1751430907,13197.08499499999,31756.988262960003,53343.22132368001 2025-07-02,04:35:09.000,183,11067674,4525,0,1751430908,13197.02436820999,29911.864387199996,53343.18638808 2025-07-02,04:35:10.000,183,11067756,4445,0,1751430909,13197.01089559,30834.447472469998,53343.15145248001 2025-07-02,04:35:11.000,183,11067675,4965,0,1751430910,13196.977214039995,28528.049676900002,53343.179400960005 2025-07-02,04:35:12.000,183,11067710,4525,0,1751430911,13196.98395034999,28528.042627770003,53343.17241384001 2025-07-02,04:35:13.000,183,11067715,5005,0,1751430912,13196.90311462999,27144.213819209996,53343.179400960005 2025-07-02,04:35:14.000,183,11067661,4925,0,1751430913,13196.916587249994,27605.46659163,53343.12350400001 2025-07-02,04:35:15.000,183,11067650,4445,0,1751430914,13196.896378319994,34063.25212506,53343.09555552 2025-07-02,04:35:16.000,183,11067651,5125,0,1751430915,13196.855960459994,30834.369932040005,53343.0885684 2025-07-02,04:35:17.000,183,11067655,4845,0,1751430916,13196.835751529994,34985.83521033,53343.05363280001 2025-07-02,04:35:18.000,183,11067640,4405,0,1751430917,13196.84248783999,29450.491779570002,53343.03267144001 2025-07-02,04:35:19.000,183,11067607,4845,0,1751430918,13196.788597359999,28066.648872749996,53342.97677448 2025-07-02,04:35:20.000,183,11067687,4965,0,1751430919,13196.748179499999,23915.162447070004,53342.92087752 2025-07-02,04:35:21.000,183,11067679,5005,0,1751430920,13196.707761639998,30834.25009683,53342.941838880004 2025-07-02,04:35:22.000,183,11067635,4805,0,1751430921,13196.721234259989,23915.120152289994,53342.87196768 2025-07-02,04:35:23.000,183,11067685,4845,0,1751430922,13196.694289019993,24376.35882645,53342.89991616 2025-07-02,04:35:24.000,183,11067713,4765,0,1751430923,13196.687552709998,30372.905685720005,53342.88594192001 2025-07-02,04:35:25.000,183,11067677,4725,0,1751430924,13196.653871159993,29911.610618520004,53342.85100632 2025-07-02,04:35:26.000,183,11067648,4405,0,1751430925,13196.599980679988,27605.198724689995,53342.89991616 2025-07-02,04:35:27.000,183,11067711,5044,0,1751430926,13196.566299129998,29911.561274609994,53342.85100632 2025-07-02,04:35:28.000,183,11067669,4965,0,1751430927,13196.505672339998,28527.718367790003,53342.844019200005 2025-07-02,04:35:29.000,183,11067683,4845,0,1751430928,13196.498936030002,29450.245060019995,53342.78812224001 2025-07-02,04:35:30.000,183,11067691,4925,0,1751430929,13196.458518170002,27605.14938078,53342.83004496 2025-07-02,04:35:31.000,183,11067708,4485,0,1751430930,13196.418100310002,22992.367887900007,53342.76716088001 2025-07-02,04:35:32.000,183,11067666,4405,0,1751430931,13196.404627689997,30834.024524670007,53342.74619952001 2025-07-02,04:35:33.000,183,11067711,4845,0,1751430932,13196.350737209992,28066.310514509998,53342.73921240001 2025-07-02,04:35:34.000,183,11067693,5125,0,1751430933,13196.337264590002,32217.775792800006,53342.69728968001 2025-07-02,04:35:35.000,183,11067664,4365,0,1751430934,13196.296846730002,32217.782841930006,53342.69728968001 2025-07-02,04:35:36.000,183,11067688,4645,0,1751430935,13196.242956249996,25759.9268172,53342.64837984001 2025-07-02,04:35:37.000,183,11067683,4965,0,1751430936,13196.236219940001,28527.549188670004,53342.64139272 2025-07-02,04:35:38.000,183,11067675,4965,0,1751430937,13196.216011010001,31295.171560140006,53342.64139272 2025-07-02,04:35:39.000,183,11067684,4365,0,1751430938,13196.148647909991,34062.850324650004,53342.55056016001 2025-07-02,04:35:40.000,183,11067698,4845,0,1751430939,13196.175593150001,34062.75163683,53342.52959880001 2025-07-02,04:35:41.000,183,11067680,4285,0,1751430940,13196.162120529996,26682.38301813,53342.58549576 2025-07-02,04:35:42.000,183,11067692,4405,0,1751430941,13196.135175290001,30372.595524000004,53342.57152152001 2025-07-02,04:35:43.000,183,11067692,4485,0,1751430942,13196.141911599996,33140.21084634001,53342.53658592 2025-07-02,04:35:44.000,183,11067662,4685,0,1751430943,13196.141911599996,34985.285378190005,53342.50165032001 2025-07-02,04:35:45.000,183,11067706,4565,0,1751430944,13196.09475743,30833.77780512,53342.459727600006 2025-07-02,04:35:46.000,183,11067707,4805,0,1751430945,13196.081284809996,26682.298428570008,53342.424792 2025-07-02,04:35:47.000,183,11067721,5044,0,1751430946,13196.05433957,30833.79895251,53342.47370184 2025-07-02,04:35:48.000,183,11067681,4965,0,1751430947,13196.05433957,29911.237014629995,53342.40383064001 2025-07-02,04:35:49.000,183,11067698,4405,0,1751430948,13196.000449089996,31756.297448219993,53342.389856400005 2025-07-02,04:35:50.000,183,11067695,4965,0,1751430949,13196.00718539999,30372.440443140003,53342.424792 2025-07-02,04:35:51.000,183,11067741,5005,0,1751430950,13195.960031229995,28527.337714769994,53342.36190792001 2025-07-02,04:35:52.000,183,11067679,4765,0,1751430951,13195.980240159995,29449.899652649998,53342.36190792001 2025-07-02,04:35:53.000,183,11067648,4565,0,1751430952,13195.94655860999,26682.263182919996,53342.424792 2025-07-02,04:35:54.000,183,11067704,4405,0,1751430953,13195.91287706,31756.184662140004,53342.271075360004 2025-07-02,04:35:55.000,183,11067650,4485,0,1751430954,13195.899404439995,27604.8251208,53342.25710112 2025-07-02,04:35:56.000,183,11067701,5085,0,1751430955,13195.858986579995,28527.380009550005,53342.24312688001 2025-07-02,04:35:57.000,183,11067722,4325,0,1751430956,13195.83204134,26682.298428570008,53342.20120416 2025-07-02,04:35:58.000,183,11067688,4285,0,1751430957,13195.83204134,34985.26423080001,53342.26408824001 2025-07-02,04:35:59.000,183,11067685,4765,0,1751430958,13195.798359789995,31756.339743000004,53342.23613976001 2025-07-02,04:36:00.000,183,11067670,4565,0,1751430959,13195.83204134,29911.258162020007,53342.20819128 2025-07-02,04:36:01.000,183,11067713,5085,0,1751430960,13195.80509609999,25759.806981989997,53342.173255680005 2025-07-02,04:36:02.000,183,11067707,4965,0,1751430961,13195.818568719995,29450.01948786,53342.16626856001 2025-07-02,04:36:03.000,183,11067667,4845,0,1751430962,13195.818568719995,28066.176581039996,53342.14530720001 2025-07-02,04:36:04.000,183,11067723,5125,0,1751430963,13195.82530502999,31295.07992145,53342.09639736001 2025-07-02,04:36:05.000,183,11067684,4365,0,1751430964,13195.818568719995,28527.471648239996,53342.13832008 2025-07-02,04:36:06.000,183,11067712,4605,0,1751430965,13195.80509609999,28527.408206070002,53342.16626856001 2025-07-02,04:36:07.000,183,11067711,4885,0,1751430966,13195.778150859995,26682.36891987,53342.08941024 2025-07-02,04:36:08.000,183,11067713,5005,0,1751430967,13195.76467823999,29449.963094820007,53342.04748752001 2025-07-02,04:36:09.000,183,11067717,4805,0,1751430968,13195.78488716999,25759.821080249996,53342.005564800005 2025-07-02,04:36:10.000,183,11067642,4285,0,1751430969,13195.80509609999,29449.956045690007,53342.03351328 2025-07-02,04:36:11.000,183,11067718,4285,0,1751430970,13195.81183241,32678.99331957,53342.04748752001 2025-07-02,04:36:12.000,183,11067677,4565,0,1751430971,13195.798359789995,31295.07287232,53342.08242312 2025-07-02,04:36:13.000,183,11067712,4445,0,1751430972,13195.79162348,27604.895612099994,53342.054474640005 2025-07-02,04:36:14.000,183,11067680,4325,0,1751430973,13195.79162348,31295.108117969998,53342.08242312 2025-07-02,04:36:15.000,183,11067711,4685,0,1751430974,13195.80509609999,29911.237014629995,53342.02652616001 2025-07-02,04:36:16.000,183,11067685,5044,0,1751430975,13195.81183241,29450.005389600003,53342.005564800005 2025-07-02,04:36:17.000,183,11067686,4365,0,1751430976,13195.81183241,29911.286358540005,53341.99857768001 2025-07-02,04:36:18.000,183,11067700,4445,0,1751430977,13195.818568719995,27143.635790550004,53342.005564800005 2025-07-02,04:36:19.000,183,11067649,4765,0,1751430978,13195.83204134,29911.244063759994,53341.99159056 2025-07-02,04:36:20.000,183,11067701,5125,0,1751430979,13195.80509609999,30372.49683618,53342.01255192 2025-07-02,04:36:21.000,183,11067663,4765,0,1751430980,13195.81183241,32678.852336969998,53341.94966784001 2025-07-02,04:36:22.000,183,11067644,4565,0,1751430981,13195.798359789995,28988.696224140003,53341.99857768001 2025-07-02,04:36:23.000,183,11067650,4365,0,1751430982,13195.79162348,26221.010410500006,53342.01255192 2025-07-02,04:36:24.000,183,11067680,4365,0,1751430983,13195.80509609999,27604.81102254,53342.01255192 2025-07-02,04:36:25.000,183,11067697,5125,0,1751430984,13195.778150859995,24375.907682129997,53341.956654960006 2025-07-02,04:36:26.000,183,11067720,4485,0,1751430985,13195.778150859995,29911.110130290006,53341.94268072 2025-07-02,04:36:27.000,183,11067717,5005,0,1751430986,13195.75120562,32678.767747410006,53341.96364208 2025-07-02,04:36:28.000,183,11067709,5165,0,1751430987,13195.78488716999,30372.405197490007,53341.9706292 2025-07-02,04:36:29.000,183,11067701,4645,0,1751430988,13195.77141455,31756.276300829995,53341.9706292 2025-07-02,04:36:30.000,183,11067726,4205,0,1751430989,13195.78488716999,28527.351813030007,53341.92870648001 2025-07-02,04:36:31.000,183,11067697,4845,0,1751430990,13195.778150859995,28527.4152552,53341.92870648001 2025-07-02,04:36:32.000,183,11067665,4845,0,1751430991,13195.75120562,26682.312526830006,53341.935693600004 2025-07-02,04:36:33.000,183,11067652,4645,0,1751430992,13195.72426037999,29911.293407670004,53341.92171936 2025-07-02,04:36:34.000,183,11067688,4325,0,1751430993,13195.717524069994,32217.627761070005,53341.89377088 2025-07-02,04:36:35.000,183,11067674,4405,0,1751430994,13195.71078776,27604.916759490006,53341.87979664001 2025-07-02,04:36:36.000,183,11067723,4925,0,1751430995,13195.70405144999,27604.909710360007,53341.89377088 2025-07-02,04:36:37.000,183,11067667,4805,0,1751430996,13195.697315139994,31756.438430819995,53341.886783760005 2025-07-02,04:36:38.000,183,11067721,4965,0,1751430997,13195.670369899999,28066.27526886,53341.92870648001 2025-07-02,04:36:39.000,183,11067711,4765,0,1751430998,13195.64342465999,31295.122216229996,53341.935693600004 2025-07-02,04:36:40.000,183,11067737,4645,0,1751430999,13195.64342465999,28988.759666309998,53341.94966784001 2025-07-02,04:36:41.000,183,11067681,4925,0,1751431000,13195.62321572999,32217.726448889996,53341.87280952 2025-07-02,04:36:42.000,183,11067653,4885,0,1751431001,13195.62321572999,27604.98725079,53341.96364208 2025-07-02,04:36:43.000,183,11067667,4765,0,1751431002,13195.535643699994,27143.720380109997,53341.85184816 2025-07-02,04:36:44.000,183,11067686,4285,0,1751431003,13195.528907389998,25759.856325900008,53341.87280952 2025-07-02,04:36:45.000,183,11067641,5125,0,1751431004,13195.481753219989,34524.145391850005,53341.87280952 2025-07-02,04:36:46.000,183,11067679,4965,0,1751431005,13195.508698459998,32679.063810869993,53341.87280952 2025-07-02,04:36:47.000,183,11067711,4885,0,1751431006,13195.468280599998,31295.270247959998,53341.85184816 2025-07-02,04:36:48.000,183,11067664,4405,0,1751431007,13195.448071669998,30372.722408340007,53341.85184816 2025-07-02,04:36:49.000,183,11067677,4965,0,1751431008,13195.454807979993,31756.586462549996,53341.886783760005 2025-07-02,04:36:50.000,183,11067713,4725,0,1751431009,13195.421126429988,32679.14840043,53341.90774512001 2025-07-02,04:36:51.000,183,11067690,4605,0,1751431010,13195.387444879998,27143.82611706,53341.788964080006 2025-07-02,04:36:52.000,183,11067685,4845,0,1751431011,13195.387444879998,27143.875460969997,53341.837873920005 2025-07-02,04:36:53.000,183,11067668,4445,0,1751431012,13195.380708569988,33140.408221980004,53341.837873920005 2025-07-02,04:36:54.000,183,11067690,4285,0,1751431013,13195.380708569988,30372.722408340007,53341.85184816 2025-07-02,04:36:55.000,183,11067680,4765,0,1751431014,13195.373972259993,26682.54514812,53341.837873920005 2025-07-02,04:36:56.000,183,11067689,4725,0,1751431015,13195.340290710003,30833.996328149995,53341.82389968 2025-07-02,04:36:57.000,183,11067674,4645,0,1751431016,13195.347027019998,27605.15642991,53341.768002720004 2025-07-02,04:36:58.000,183,11067658,4765,0,1751431017,13195.333554399993,35908.09403562,53341.74005424001 2025-07-02,04:36:59.000,183,11067671,4965,0,1751431018,13195.313345469993,28988.942943689995,53341.74704136 2025-07-02,04:37:00.000,183,11067734,4525,0,1751431019,13195.326818089998,26682.55924638,53341.72608 2025-07-02,04:37:01.000,183,11067685,5044,0,1751431020,13195.326818089998,27605.170528169998,53341.71210576001 2025-07-02,04:37:02.000,183,11067694,4565,0,1751431021,13195.333554399993,27605.14938078,53341.73306712001 2025-07-02,04:37:03.000,183,11067721,4885,0,1751431022,13195.306609159998,31756.635806460006,53341.74005424001 2025-07-02,04:37:04.000,183,11067698,4485,0,1751431023,13195.299872850002,26221.355817870004,53341.788964080006 2025-07-02,04:37:05.000,183,11067744,4725,0,1751431024,13195.259454990002,26682.650885070005,53341.74704136 2025-07-02,04:37:06.000,183,11067724,4485,0,1751431025,13195.279663920002,30372.870440069993,53341.72608 2025-07-02,04:37:07.000,183,11067707,4845,0,1751431026,13195.286400229998,29450.259158279994,53341.71210576001 2025-07-02,04:37:08.000,183,11067695,4925,0,1751431027,13195.286400229998,28527.74656431,53341.74704136 2025-07-02,04:37:09.000,183,11067711,5005,0,1751431028,13195.293136539993,27143.938903140006,53341.7959512 2025-07-02,04:37:10.000,183,11067691,4885,0,1751431029,13195.299872850002,28066.514939279994,53341.788964080006 2025-07-02,04:37:11.000,183,11067678,4525,0,1751431030,13195.266191299997,27143.981197920002,53341.80293832 2025-07-02,04:37:12.000,183,11067740,4565,0,1751431031,13195.272927609993,35908.24911648,53341.788964080006 2025-07-02,04:37:13.000,183,11067708,4365,0,1751431032,13195.286400229998,32218.01546322,53341.73306712001 2025-07-02,04:37:14.000,183,11067651,5285,0,1751431033,13195.225773439997,27143.974148790003,53341.719092880005 2025-07-02,04:37:15.000,183,11067686,4245,0,1751431034,13195.198828200002,30372.95502963,53341.788964080006 2025-07-02,04:37:16.000,183,11067714,4725,0,1751431035,13195.198828200002,32218.057757999995,53341.72608 2025-07-02,04:37:17.000,183,11067720,4365,0,1751431036,13195.158410340002,28989.140319330007,53341.75402848 2025-07-02,04:37:18.000,183,11067692,4645,0,1751431037,13195.111256169992,32679.402169110006,53341.74005424001 2025-07-02,04:37:19.000,183,11067676,4485,0,1751431038,13195.097783550002,33601.964106989995,53341.69114440001 2025-07-02,04:37:20.000,183,11067667,4925,0,1751431039,13195.104519859997,27144.101033130006,53341.70511864 2025-07-02,04:37:21.000,183,11067667,4845,0,1751431040,13195.111256169992,27144.129229650003,53341.69114440001 2025-07-02,04:37:22.000,183,11067668,4645,0,1751431041,13195.016947830001,32679.423316500004,53341.62826032 2025-07-02,04:37:23.000,183,11067710,4405,0,1751431042,13194.990002589991,30373.081913970003,53341.68415728 2025-07-02,04:37:24.000,183,11067698,4565,0,1751431043,13194.956321040001,30834.299440739996,53341.70511864 2025-07-02,04:37:25.000,183,11067718,4405,0,1751431044,13194.949584729991,29911.709306339995,53341.71210576001 2025-07-02,04:37:26.000,183,11067693,4965,0,1751431045,13194.902430559996,29450.470632180004,53341.63524744 2025-07-02,04:37:27.000,183,11067730,4525,0,1751431046,13194.91590318,29450.484730440003,53341.67717016 2025-07-02,04:37:28.000,183,11067722,4405,0,1751431047,13194.862012699996,27144.079885740008,53341.62826032 2025-07-02,04:37:29.000,183,11067675,5044,0,1751431048,13194.848540079991,33601.9429596,53341.670183040005 2025-07-02,04:37:30.000,183,11067699,4805,0,1751431049,13194.81485853,28066.62772536,53341.621273200006 2025-07-02,04:37:31.000,183,11067728,4405,0,1751431050,13194.80812221999,30372.96912789,53341.68415728 2025-07-02,04:37:32.000,183,11067739,5005,0,1751431051,13194.78791328999,34063.153437240006,53341.621273200006 2025-07-02,04:37:33.000,183,11067692,4325,0,1751431052,13194.77444067,28989.090975419997,53341.69114440001 2025-07-02,04:37:34.000,183,11067703,4845,0,1751431053,13194.72728649999,31295.509918380005,53341.719092880005 2025-07-02,04:37:35.000,183,11067718,4365,0,1751431054,13194.680132329995,23453.825085090008,53341.64922168 2025-07-02,04:37:36.000,183,11067731,4925,0,1751431055,13194.64645077999,32218.01546322,53341.64922168 2025-07-02,04:37:37.000,183,11067812,4525,0,1751431056,13194.63297816,28066.529037540007,53341.68415728 2025-07-02,04:37:38.000,183,11067746,4605,0,1751431057,13194.61276923,30834.186654660007,53341.64223456001 2025-07-02,04:37:39.000,183,11067761,4605,0,1751431058,13194.538669819995,33601.809026129995,53341.61428608001 2025-07-02,04:37:40.000,183,11067770,4565,0,1751431059,13194.538669819995,32218.00841409,53341.64223456001 2025-07-02,04:37:41.000,183,11067727,4925,0,1751431060,13194.52519719999,27143.917755749993,53341.64223456001 2025-07-02,04:37:42.000,183,11067777,4845,0,1751431061,13194.52519719999,37292.021532,53341.6562088 2025-07-02,04:37:43.000,183,11067755,4845,0,1751431062,13194.44436147999,28989.013434990004,53341.62826032 2025-07-02,04:37:44.000,183,11067721,4885,0,1751431063,13194.457834099994,30834.151409009995,53341.670183040005 2025-07-02,04:37:45.000,183,11067775,5044,0,1751431064,13194.49151565,31295.41827969,53341.5863376 2025-07-02,04:37:46.000,183,11067725,5005,0,1751431065,13194.437625169994,32217.944971920006,53341.62826032 2025-07-02,04:37:47.000,183,11067706,4405,0,1751431066,13194.457834099994,30372.8069979,53341.64223456001 2025-07-02,04:37:48.000,183,11067713,4925,0,1751431067,13194.437625169994,26221.299424829995,53341.57236336001 2025-07-02,04:37:49.000,183,11067717,4845,0,1751431068,13194.457834099994,29911.561274609994,53341.64922168 2025-07-02,04:37:50.000,183,11067737,5044,0,1751431069,13194.383734689989,28066.395104070005,53341.59332472001 2025-07-02,04:37:51.000,183,11067747,4925,0,1751431070,13194.350053139999,28066.416251460003,53341.62826032 2025-07-02,04:37:52.000,183,11067767,4845,0,1751431071,13194.329844209999,29450.174568720002,53341.600311840004 2025-07-02,04:37:53.000,183,11067740,4525,0,1751431072,13194.296162659994,31295.291395349996,53341.5863376 2025-07-02,04:37:54.000,183,11067746,4525,0,1751431073,13194.262481109989,29911.455537660004,53341.57935048 2025-07-02,04:37:55.000,183,11067709,4805,0,1751431074,13194.269217419998,33601.66804352999,53341.600311840004 2025-07-02,04:37:56.000,183,11067796,4325,0,1751431075,13194.255744799993,29450.216863499998,53341.64922168 2025-07-02,04:37:57.000,183,11067759,4765,0,1751431076,13194.255744799993,28988.865403260002,53341.670183040005 2025-07-02,04:37:58.000,183,11067764,4285,0,1751431077,13194.228799559998,27605.008398179998,53341.63524744 2025-07-02,04:37:59.000,183,11067759,4845,0,1751431078,13194.222063249988,27143.748576629994,53341.621273200006 2025-07-02,04:38:00.000,183,11067754,4405,0,1751431079,13194.242272179989,31295.284346219996,53341.6562088 2025-07-02,04:38:01.000,183,11067729,4765,0,1751431080,13194.141227529988,26221.22893353,53341.66319592001 2025-07-02,04:38:02.000,183,11067676,4605,0,1751431081,13194.161436459988,27605.008398179998,53341.621273200006 2025-07-02,04:38:03.000,183,11067756,4565,0,1751431082,13194.114282289993,25298.65289739,53341.69114440001 2025-07-02,04:38:04.000,183,11067746,4765,0,1751431083,13194.094073359993,28066.338711029995,53341.64223456001 2025-07-02,04:38:05.000,183,11067676,4645,0,1751431084,13194.073864429993,32679.063810869993,53341.670183040005 2025-07-02,04:38:06.000,183,11067737,4925,0,1751431085,13194.040182880002,28066.324612769997,53341.68415728 2025-07-02,04:38:07.000,183,11067710,4365,0,1751431086,13194.046919189997,30833.982229889996,53341.69114440001 2025-07-02,04:38:08.000,183,11067708,4405,0,1751431087,13194.046919189997,27143.769724020007,53341.67717016 2025-07-02,04:38:09.000,183,11067661,4725,0,1751431088,13194.006501329997,28988.787862829995,53341.69813152 2025-07-02,04:38:10.000,183,11067709,4845,0,1751431089,13193.999765020002,32217.754645409994,53341.69114440001 2025-07-02,04:38:11.000,183,11067711,5165,0,1751431090,13193.993028709992,27143.713330979997,53341.66319592001 2025-07-02,04:38:12.000,183,11067659,4965,0,1751431091,13194.013237639992,26221.09500006,53341.63524744 2025-07-02,04:38:13.000,183,11067668,4485,0,1751431092,13193.979556090002,32678.99331957,53341.70511864 2025-07-02,04:38:14.000,183,11067674,4365,0,1751431093,13193.932401919992,28066.247072340004,53341.70511864 2025-07-02,04:38:15.000,183,11067709,5125,0,1751431094,13193.932401919992,30372.666015299998,53341.70511864 2025-07-02,04:38:17.000,183,11067697,4885,0,1751431096,13193.912192989992,28066.197728429994,53341.62826032 2025-07-02,04:38:18.000,183,11067717,5005,0,1751431097,13193.932401919992,24837.308486280002,53341.600311840004 2025-07-02,04:38:19.000,183,11067728,4445,0,1751431098,13193.925665609997,29911.251112889993,53341.670183040005 2025-07-02,04:38:20.000,183,11067691,4725,0,1751431099,13193.918929300002,28066.176581039996,53341.68415728 2025-07-02,04:38:21.000,183,11067704,4565,0,1751431100,13193.865038819997,26682.291379439994,53341.67717016 2025-07-02,04:38:22.000,183,11067707,5125,0,1751431101,13193.912192989992,27604.83921906,53341.6562088 2025-07-02,04:38:23.000,183,11067673,5044,0,1751431102,13193.885247749997,29911.215867239996,53341.69114440001 2025-07-02,04:38:24.000,183,11067688,4485,0,1751431103,13193.865038819997,29449.927849169995,53341.621273200006 2025-07-02,04:38:25.000,183,11067674,4405,0,1751431104,13193.851566199992,30833.756657730002,53341.64922168 2025-07-02,04:38:26.000,183,11067534,4405,0,1751431105,13193.891984059992,28988.625732839995,53341.72608 2025-07-02,04:38:27.000,183,11067729,4925,0,1751431106,13193.851566199992,28066.042647569993,53341.67717016 2025-07-02,04:38:28.000,183,11067733,4965,0,1751431107,13193.838093580001,27143.480709690004,53341.69813152 2025-07-02,04:38:29.000,183,11067681,4965,0,1751431108,13193.804412029996,25759.63780287,53341.71210576001 2025-07-02,04:38:30.000,183,11067712,4645,0,1751431109,13193.804412029996,28065.98625453,53341.670183040005 2025-07-02,04:38:31.000,183,11067695,5044,0,1751431110,13193.770730479991,33139.928881140004,53341.64223456001 2025-07-02,04:38:32.000,183,11067649,5085,0,1751431111,13193.730312619991,29449.808013960006,53341.64922168 2025-07-02,04:38:33.000,183,11067637,4965,0,1751431112,13193.723576309996,28988.498848500007,53341.600311840004 2025-07-02,04:38:34.000,183,11067704,4645,0,1751431113,13193.737048930001,31294.833201899994,53341.62826032 2025-07-02,04:38:35.000,183,11067723,5005,0,1751431114,13193.703367379996,33139.93593027,53341.62826032 2025-07-02,04:38:36.000,183,11067687,5044,0,1751431115,13193.69663107,32678.647912200002,53341.57236336001 2025-07-02,04:38:37.000,183,11067679,4885,0,1751431116,13193.65621321,28065.936910620003,53341.57236336001 2025-07-02,04:38:38.000,183,11067677,5005,0,1751431117,13193.65621321,27604.620696030004,53341.62826032 2025-07-02,04:38:39.000,183,11067716,4365,0,1751431118,13193.69663107,31756.085974319998,53341.61428608001 2025-07-02,04:38:40.000,183,11067676,4525,0,1751431119,13193.67642214,31294.819103639995,53341.61428608001 2025-07-02,04:38:41.000,183,11067681,5125,0,1751431120,13193.65621321,29911.00439334,53341.600311840004 2025-07-02,04:38:42.000,183,11067646,4525,0,1751431121,13193.689894759991,36830.07794484,53341.5863376 2025-07-02,04:38:43.000,183,11067697,4885,0,1751431122,13193.61579535,33139.858389839996,53341.56537624001 2025-07-02,04:38:44.000,183,11067684,4485,0,1751431123,13193.62926796999,27143.34677622,53341.50947928 2025-07-02,04:38:45.000,183,11067704,4365,0,1751431124,13193.56864117999,30833.559282090006,53341.551402000005 2025-07-02,04:38:46.000,183,11067693,5085,0,1751431125,13193.59558642,28065.915763230005,53341.61428608001 2025-07-02,04:38:47.000,183,11067724,4485,0,1751431126,13193.59558642,30372.278313150004,53341.5863376 2025-07-02,04:38:48.000,183,11067759,5125,0,1751431127,13193.59558642,27604.627745160004,53341.62826032 2025-07-02,04:38:49.000,183,11067652,4525,0,1751431128,13193.54843224999,29910.983245950003,53341.60729896 2025-07-02,04:38:50.000,183,11067746,4445,0,1751431129,13193.541695939995,30372.285362280003,53341.60729896 2025-07-02,04:38:51.000,183,11067721,5005,0,1751431130,13193.521487009995,27604.66299081,53341.54441488001 2025-07-02,04:38:52.000,183,11067693,4765,0,1751431131,13193.49454177,28527.140339129997,53341.60729896 2025-07-02,04:38:53.000,183,11067707,4845,0,1751431132,13193.50801438999,30372.29946054,53341.63524744 2025-07-02,04:38:54.000,183,11067747,4765,0,1751431133,13193.501278079995,30372.3135588,53341.621273200006 2025-07-02,04:38:55.000,183,11067694,4485,0,1751431134,13193.481069149995,30833.573380350004,53341.60729896 2025-07-02,04:38:56.000,183,11067707,4925,0,1751431135,13193.50801438999,27143.37497274,53341.57236336001 2025-07-02,04:38:57.000,183,11067700,4405,0,1751431136,13193.460860219995,27604.641843420002,53341.59332472001 2025-07-02,04:38:58.000,183,11067689,4845,0,1751431137,13193.460860219995,28065.915763230005,53341.61428608001 2025-07-02,04:38:59.000,183,11067712,4485,0,1751431138,13193.43391498,28065.929861490004,53341.63524744 2025-07-02,04:39:00.000,183,11067643,4805,0,1751431139,13193.45412391,32217.317599350004,53341.61428608001 2025-07-02,04:39:01.000,183,11067715,4965,0,1751431140,13193.45412391,29911.00439334,53341.6562088 2025-07-02,04:39:02.000,183,11067681,4925,0,1751431141,13193.481069149995,30372.30650967,53341.670183040005 2025-07-02,04:39:03.000,183,11067646,4365,0,1751431142,13193.460860219995,28988.519995890005,53341.59332472001 2025-07-02,04:39:04.000,183,11067704,4205,0,1751431143,13193.44738759999,31294.833201899994,53341.551402000005 2025-07-02,04:39:05.000,183,11067702,4525,0,1751431144,13193.47433284,28527.210830430005,53341.57935048 2025-07-02,04:39:06.000,183,11067718,4485,0,1751431145,13193.440651289995,31756.128269099994,53341.62826032 2025-07-02,04:39:07.000,183,11067701,5405,0,1751431146,13193.47433284,30372.32060793,53341.63524744 2025-07-02,04:39:08.000,183,11067673,4925,0,1751431147,13193.40696973999,28988.512946760005,53341.57935048 2025-07-02,04:39:09.000,183,11067731,4925,0,1751431148,13193.460860219995,29911.046688119997,53341.56537624001 2025-07-02,04:39:10.000,183,11067676,4365,0,1751431149,13193.43391498,31294.91074233,53341.600311840004 2025-07-02,04:39:11.000,183,11067677,4925,0,1751431150,13193.481069149995,26220.946968329998,53341.61428608001 2025-07-02,04:39:12.000,183,11067704,4445,0,1751431151,13193.541695939995,30833.63682252,53341.56537624001 2025-07-02,04:39:13.000,183,11067691,4965,0,1751431152,13193.48780545999,28988.59048719,53341.56537624001 2025-07-02,04:39:14.000,183,11067718,4645,0,1751431153,13193.501278079995,30372.419295750005,53341.53044064 2025-07-02,04:39:15.000,183,11067681,4805,0,1751431154,13193.501278079995,31756.311546480007,53341.57236336001 2025-07-02,04:39:16.000,183,11067690,4685,0,1751431155,13193.521487009995,28988.660978490007,53341.5164664 2025-07-02,04:39:18.000,183,11067745,5125,0,1751431157,13193.54843224999,30833.813050769997,53341.50947928 2025-07-02,04:39:19.000,183,11067697,4845,0,1751431158,13193.50801438999,28527.556237800003,53341.53044064 2025-07-02,04:39:20.000,183,11067732,4485,0,1751431159,13193.541695939995,32679.077909130006,53341.53044064 2025-07-02,04:39:21.000,183,11067701,4925,0,1751431160,13193.57537749,30372.736506600006,53341.5164664 2025-07-02,04:39:22.000,183,11067695,4965,0,1751431161,13193.561904869995,30372.778801380002,53341.50947928 2025-07-02,04:39:23.000,183,11067691,4965,0,1751431162,13193.60905903999,32679.16249869,53341.57236336001 2025-07-02,04:39:24.000,183,11067697,4845,0,1751431163,13193.61579535,28527.725416920002,53341.551402000005 2025-07-02,04:39:25.000,183,11067657,5044,0,1751431164,13193.59558642,28527.795908219996,53341.52345352001 2025-07-02,04:39:26.000,183,11067720,4365,0,1751431165,13193.58885010999,28989.083926289997,53341.502492160005 2025-07-02,04:39:27.000,183,11067706,4485,0,1751431166,13193.61579535,32218.057757999995,53341.49550504001 2025-07-02,04:39:28.000,183,11067768,4645,0,1751431167,13193.61579535,32218.121200170004,53341.57236336001 2025-07-02,04:39:29.000,183,11067709,4965,0,1751431168,13193.622531659996,31756.86842775,53341.551402000005 2025-07-02,04:39:30.000,183,11067689,4925,0,1751431169,13193.60905903999,30834.341735520007,53341.44659520001 2025-07-02,04:39:31.000,183,11067721,4885,0,1751431170,13193.63600428,28989.246056279997,53341.52345352001 2025-07-02,04:39:32.000,183,11067733,4845,0,1751431171,13193.63600428,25760.363863260005,53341.54441488001 2025-07-02,04:39:33.000,183,11067736,4565,0,1751431172,13193.62926796999,30834.40517769,53341.52345352001 2025-07-02,04:39:34.000,183,11067715,5005,0,1751431173,13193.649476899991,29450.66095869,53341.57236336001 2025-07-02,04:39:35.000,183,11067694,4445,0,1751431174,13193.662949519996,31295.749588799998,53341.46056944 2025-07-02,04:39:36.000,183,11067708,4725,0,1751431175,13193.61579535,30834.525012900005,53341.52345352001 2025-07-02,04:39:37.000,183,11067720,4485,0,1751431176,13193.58885010999,29450.724400859996,53341.502492160005 2025-07-02,04:39:38.000,183,11067702,4685,0,1751431177,13193.642740589996,32218.367919719996,53341.50947928 2025-07-02,04:39:39.000,183,11067680,4205,0,1751431178,13193.642740589996,35908.636818629995,53341.53044064 2025-07-02,04:39:40.000,183,11067737,4925,0,1751431179,13193.689894759991,26683.087931129994,53341.502492160005 2025-07-02,04:39:41.000,183,11067697,5365,0,1751431180,13193.669685829991,30834.609602459997,53341.57935048 2025-07-02,04:39:42.000,183,11067681,4765,0,1751431181,13193.649476899991,34986.17356857,53341.49550504001 2025-07-02,04:39:43.000,183,11067735,4685,0,1751431182,13193.662949519996,28989.556217999998,53341.48851792 2025-07-02,04:39:44.000,183,11067668,4285,0,1751431183,13193.67642214,27144.418243980006,53341.4815308 2025-07-02,04:39:45.000,183,11067750,4645,0,1751431184,13193.69663107,31757.213835119997,53341.53044064 2025-07-02,04:39:46.000,183,11067745,5205,0,1751431185,13193.723576309996,25760.652877590008,53341.56537624001 2025-07-02,04:39:47.000,183,11067620,4405,0,1751431186,13193.737048930001,29912.188647179995,53341.48851792 2025-07-02,04:39:48.000,183,11067704,4405,0,1751431187,13193.757257860001,30373.462566989998,53341.57935048 2025-07-02,04:39:49.000,183,11067648,4525,0,1751431188,13193.784203099996,31757.34071946,53341.5863376 2025-07-02,04:39:50.000,183,11067672,4365,0,1751431189,13193.777466790001,28528.38098601,53341.57935048 2025-07-02,04:39:51.000,183,11067742,4645,0,1751431190,13193.770730479991,25299.42125256,53341.66319592001 2025-07-02,04:39:52.000,183,11067707,4885,0,1751431191,13193.797675720001,27144.601521360004,53341.621273200006 2025-07-02,04:39:53.000,183,11067711,4765,0,1751431192,13193.770730479991,24838.231922310006,53341.6562088 2025-07-02,04:39:54.000,183,11067714,4285,0,1751431193,13193.770730479991,29912.266187610003,53341.61428608001 2025-07-02,04:39:55.000,183,11067659,4765,0,1751431194,13193.844829889997,35447.701257060005,53341.670183040005 2025-07-02,04:39:56.000,183,11067701,4885,0,1751431195,13193.824620959997,32218.741523610006,53341.6562088 2025-07-02,04:39:57.000,183,11067671,4845,0,1751431196,13193.865038819997,25299.548136900004,53341.67717016 2025-07-02,04:39:58.000,183,11067731,4925,0,1751431197,13193.885247749997,33602.661970860005,53341.73306712001 2025-07-02,04:39:59.000,183,11067744,4525,0,1751431198,13193.905456679997,25299.576333420002,53341.69114440001 2025-07-02,04:40:00.000,183,11067732,4445,0,1751431199,13193.878511440002,28528.592459909996,53341.768002720004 2025-07-02,04:40:01.000,183,11067727,4845,0,1751431200,13193.898720370002,27144.749553090005,53341.73306712001 2025-07-02,04:40:02.000,183,11067727,4885,0,1751431201,13193.865038819997,29912.45651412,53341.75402848 2025-07-02,04:40:03.000,183,11067703,4885,0,1751431202,13193.891984059992,30835.05369765,53341.84486104 2025-07-02,04:40:04.000,183,11067732,4445,0,1751431203,13193.898720370002,27144.798897,53341.78197696001 2025-07-02,04:40:05.000,183,11067667,4885,0,1751431204,13193.939138230002,29912.47061238,53341.85184816 2025-07-02,04:40:06.000,183,11067728,4445,0,1751431205,13193.939138230002,27606.150357239996,53341.8658224 2025-07-02,04:40:07.000,183,11067704,4365,0,1751431206,13193.952610849992,24377.183574659997,53341.8658224 2025-07-02,04:40:08.000,183,11067709,4165,0,1751431207,13193.986292399997,33141.53608278,53341.80293832 2025-07-02,04:40:09.000,183,11067696,4365,0,1751431208,13194.013237639992,29451.30947865,53341.90774512001 2025-07-02,04:40:10.000,183,11067720,4445,0,1751431209,13194.026710259997,31296.398108759997,53342.005564800005 2025-07-02,04:40:11.000,183,11067650,4485,0,1751431210,13194.026710259997,26683.66595979,53342.005564800005 2025-07-02,04:40:12.000,183,11067644,4445,0,1751431211,13194.019973950002,26683.65891066,53341.91473224 2025-07-02,04:40:13.000,183,11067713,4805,0,1751431212,13194.060391810002,31757.8200603,53342.01953904 2025-07-02,04:40:14.000,183,11067675,4885,0,1751431213,13194.046919189997,31296.51794397,53342.02652616001 2025-07-02,04:40:15.000,183,11067724,4365,0,1751431214,13194.087337049998,25299.823052969994,53342.06844888001 2025-07-02,04:40:16.000,183,11067703,4645,0,1751431215,13194.060391810002,26683.687107179998,53342.1103716 2025-07-02,04:40:17.000,183,11067687,4765,0,1751431216,13194.107545979998,30835.272220679995,53342.03351328 2025-07-02,04:40:18.000,183,11067738,4004,0,1751431217,13194.114282289993,29912.696184540007,53342.09639736001 2025-07-02,04:40:19.000,183,11067733,4805,0,1751431218,13194.127754909998,22993.509846960005,53342.103384480004 2025-07-02,04:40:20.000,183,11067708,4525,0,1751431219,13194.147963839998,27606.347732880007,53342.13832008 2025-07-02,04:40:21.000,183,11067674,4685,0,1751431220,13194.121018600003,27606.390027660003,53342.21517840001 2025-07-02,04:40:22.000,183,11067698,4205,0,1751431221,13194.147963839998,28067.699193120003,53342.20819128 2025-07-02,04:40:23.000,183,11067689,4805,0,1751431222,13194.154700149993,31296.68712309,53342.18722992 2025-07-02,04:40:24.000,183,11067730,4685,0,1751431223,13194.134491219993,28990.254081870007,53342.250114 2025-07-02,04:40:25.000,183,11067678,4165,0,1751431224,13194.168172769998,31757.98219029,53342.292036720006 2025-07-02,04:40:26.000,183,11067679,4965,0,1751431225,13194.141227529988,31296.764663520007,53342.250114 2025-07-02,04:40:27.000,183,11067650,4365,0,1751431226,13194.127754909998,28529.078849879996,53342.271075360004 2025-07-02,04:40:28.000,183,11067682,4285,0,1751431227,13194.161436459988,28990.310474910002,53342.28504960001 2025-07-02,04:40:29.000,183,11067649,4645,0,1751431228,13194.174909079993,26222.652857790003,53342.36190792001 2025-07-02,04:40:30.000,183,11067606,4485,0,1751431229,13194.174909079993,29451.64078776,53342.29902384 2025-07-02,04:40:31.000,183,11067687,4605,0,1751431230,13194.195118009993,28529.107046400008,53342.34793368 2025-07-02,04:40:32.000,183,11067740,4205,0,1751431231,13194.154700149993,25761.456478410008,53342.37588216 2025-07-02,04:40:33.000,183,11067715,5125,0,1751431232,13194.168172769998,29451.690131669995,53342.37588216 2025-07-02,04:40:34.000,183,11067692,4485,0,1751431233,13194.188381699998,29912.964051479998,53342.36889504 2025-07-02,04:40:35.000,183,11067645,4965,0,1751431234,13194.141227529988,29912.999297129994,53342.44575336 2025-07-02,04:40:36.000,183,11067694,4365,0,1751431235,13194.134491219993,28990.402113599994,53342.44575336 2025-07-02,04:40:37.000,183,11067717,5044,0,1751431236,13194.121018600003,30835.610578919994,53342.438766240004 2025-07-02,04:40:38.000,183,11067636,4645,0,1751431237,13194.067128119998,32219.44643661,53342.52261168 2025-07-02,04:40:39.000,183,11067710,4245,0,1751431238,13194.107545979998,28529.19868509,53342.46671472 2025-07-02,04:40:40.000,183,11067679,4845,0,1751431239,13194.080600740002,31758.14432028,53342.5645344 2025-07-02,04:40:41.000,183,11067719,5044,0,1751431240,13194.087337049998,28067.88951963,53342.557547280005 2025-07-02,04:40:42.000,183,11067692,4525,0,1751431241,13194.094073359993,29913.013395390008,53342.57850864001 2025-07-02,04:40:43.000,183,11067648,4445,0,1751431242,13194.100809670002,28990.451457510004,53342.58549576 2025-07-02,04:40:44.000,183,11067691,4885,0,1751431243,13194.067128119998,32680.74150381,53342.606457120004 2025-07-02,04:40:45.000,183,11067687,5044,0,1751431244,13194.073864429993,28990.458506640003,53342.64837984001 2025-07-02,04:40:46.000,183,11067724,4645,0,1751431245,13194.060391810002,24377.63471898,53342.62043136001 2025-07-02,04:40:47.000,183,11067787,5044,0,1751431246,13194.019973950002,22993.862303460002,53342.64139272 2025-07-02,04:40:48.000,183,11067685,5125,0,1751431247,13194.040182880002,27606.657894599994,53342.64837984001 2025-07-02,04:40:49.000,183,11067734,4525,0,1751431248,13194.033446569993,30374.357806500004,53342.65536696 2025-07-02,04:40:50.000,183,11067715,4765,0,1751431249,13194.040182880002,29913.126181469997,53342.62043136001 2025-07-02,04:40:51.000,183,11067708,4205,0,1751431250,13193.999765020002,29913.140279729996,53342.69030256 2025-07-02,04:40:52.000,183,11067733,5044,0,1751431251,13193.999765020002,27145.419220440002,53342.676328320005 2025-07-02,04:40:53.000,183,11067695,4965,0,1751431252,13194.026710259997,23916.403093949993,53342.7042768 2025-07-02,04:40:54.000,183,11067764,4445,0,1751431253,13194.040182880002,28067.952961799994,53342.65536696 2025-07-02,04:40:55.000,183,11067734,4405,0,1751431254,13194.006501329997,28990.571292720007,53342.74619952001 2025-07-02,04:40:56.000,183,11067702,4165,0,1751431255,13194.006501329997,29913.154377989995,53342.76017376 2025-07-02,04:40:57.000,183,11067710,4565,0,1751431256,13194.006501329997,26222.878429949997,53342.76716088001 2025-07-02,04:40:58.000,183,11067768,4605,0,1751431257,13193.959347160002,29913.23896755,53342.83004496 2025-07-02,04:40:59.000,183,11067766,4285,0,1751431258,13193.979556090002,32219.672008769994,53342.8090836 2025-07-02,04:41:00.000,183,11067702,4525,0,1751431259,13193.966083469997,30374.534034750002,53342.74619952001 2025-07-02,04:41:01.000,183,11067708,4525,0,1751431260,13193.966083469997,28529.403109859995,53342.78812224001 2025-07-02,04:41:02.000,183,11067765,4805,0,1751431261,13193.945874539997,26684.335627139997,53342.795109360006 2025-07-02,04:41:03.000,183,11067696,4405,0,1751431262,13193.945874539997,31758.440383740002,53342.844019200005 2025-07-02,04:41:04.000,183,11067701,4885,0,1751431263,13193.952610849992,22532.778710159997,53342.81607072001 2025-07-02,04:41:05.000,183,11067716,4365,0,1751431264,13193.905456679997,26223.118100370004,53342.83004496 2025-07-02,04:41:06.000,183,11067700,4485,0,1751431265,13193.851566199992,25300.54206423,53342.85799344 2025-07-02,04:41:07.000,183,11067691,4885,0,1751431266,13193.851566199992,28529.558190719996,53342.83004496 2025-07-02,04:41:08.000,183,11067690,3765,0,1751431267,13193.811148339992,28990.860307049996,53342.91389040001 2025-07-02,04:41:09.000,183,11067700,4485,0,1751431268,13193.824620959997,28529.50884681,53342.92786464 2025-07-02,04:41:10.000,183,11067748,4365,0,1751431269,13193.797675720001,26223.125149500003,53342.95581312001 2025-07-02,04:41:11.000,183,11067735,5285,0,1751431270,13193.817884650001,29913.443392319998,53342.98376160001 2025-07-02,04:41:12.000,183,11067682,4565,0,1751431271,13193.770730479991,28529.635731150003,53342.892929040005 2025-07-02,04:41:13.000,183,11067711,4725,0,1751431272,13193.730312619991,30374.815999950006,53342.92786464 2025-07-02,04:41:14.000,183,11067702,4405,0,1751431273,13193.737048930001,27145.75757868,53342.948826 2025-07-02,04:41:15.000,183,11067679,4845,0,1751431274,13193.710103689991,30374.823049080005,53342.97677448 2025-07-02,04:41:16.000,183,11067690,4445,0,1751431275,13193.716840000001,32681.263139429997,53343.060619920005 2025-07-02,04:41:17.000,183,11067685,5085,0,1751431276,13193.683158449996,28990.923749220005,53343.06760704 2025-07-02,04:41:18.000,183,11067703,4965,0,1751431277,13193.63600428,31758.750545460003,53342.99074872 2025-07-02,04:41:19.000,183,11067715,4805,0,1751431278,13193.62926796999,25762.048605329997,53342.99074872 2025-07-02,04:41:20.000,183,11067704,4365,0,1751431279,13193.669685829991,36371.66597181,53343.06760704 2025-07-02,04:41:21.000,183,11067743,4805,0,1751431280,13193.69663107,30836.230902359996,53343.12350400001 2025-07-02,04:41:22.000,183,11067703,4925,0,1751431281,13193.683158449996,27607.271168909996,53343.109529760004 2025-07-02,04:41:23.000,183,11067710,4605,0,1751431282,13193.689894759991,34526.549145180004,53343.060619920005 2025-07-02,04:41:24.000,183,11067675,5005,0,1751431283,13193.703367379996,34065.27522537,53343.09555552 2025-07-02,04:41:25.000,183,11067728,4405,0,1751431284,13193.703367379996,32220.059710920003,53343.09555552 2025-07-02,04:41:26.000,183,11067680,4525,0,1751431285,13193.710103689991,32220.1020057,53343.109529760004 2025-07-02,04:41:27.000,183,11067682,4525,0,1751431286,13193.662949519996,31297.547116949994,53343.13747824 2025-07-02,04:41:28.000,183,11067722,3605,0,1751431287,13193.65621321,27607.257070649997,53343.12350400001 2025-07-02,04:41:29.000,183,11067681,5044,0,1751431288,13193.69663107,26223.357770789997,53343.08158128001 2025-07-02,04:41:30.000,183,11067658,4525,0,1751431289,13193.669685829991,29452.345700759994,53343.16542672 2025-07-02,04:41:31.000,183,11067685,5125,0,1751431290,13193.723576309996,28068.495744810003,53343.17241384001 2025-07-02,04:41:32.000,183,11067769,4925,0,1751431291,13193.743785239996,32220.08790744,53343.13747824 2025-07-02,04:41:33.000,183,11067730,4445,0,1751431292,13193.710103689991,27145.947905189998,53343.13747824 2025-07-02,04:41:34.000,183,11067674,4325,0,1751431293,13193.716840000001,29913.676013610006,53343.1584396 2025-07-02,04:41:35.000,183,11067736,4365,0,1751431294,13193.689894759991,28529.790812010004,53343.24228504001 2025-07-02,04:41:36.000,183,11067700,4445,0,1751431295,13193.69663107,30836.19565671,53343.17241384001 2025-07-02,04:41:37.000,183,11067698,4365,0,1751431296,13193.69663107,27145.94085606,53343.14446536 2025-07-02,04:41:38.000,183,11067702,4605,0,1751431297,13193.69663107,28529.84015592,53343.27023352001 2025-07-02,04:41:39.000,183,11067704,4285,0,1751431298,13193.757257860001,27146.025445620005,53343.24927216001 2025-07-02,04:41:40.000,183,11067679,4845,0,1751431299,13193.67642214,27146.025445620005,53343.277220640004 2025-07-02,04:41:41.000,183,11067701,4925,0,1751431300,13193.730312619991,23917.065712170006,53343.277220640004 2025-07-02,04:41:42.000,183,11067722,4485,0,1751431301,13193.69663107,29452.514879880007,53343.30516912 2025-07-02,04:41:43.000,183,11067683,4885,0,1751431302,13193.67642214,25762.253030099993,53343.31215624 2025-07-02,04:41:44.000,183,11067680,4405,0,1751431303,13193.710103689991,31297.709246939994,53343.298182000006 2025-07-02,04:41:45.000,183,11067663,4845,0,1751431304,13193.723576309996,28068.70721871,53343.31914336001 2025-07-02,04:41:46.000,183,11067635,4765,0,1751431305,13193.710103689991,29913.873389250002,53343.36805320001 2025-07-02,04:41:47.000,183,11067623,4765,0,1751431306,13193.703367379996,28991.318500499998,53343.40997592001 2025-07-02,04:41:48.000,183,11067630,4605,0,1751431307,13193.683158449996,28068.749513489995,53343.31914336001 2025-07-02,04:41:49.000,183,11067615,5044,0,1751431308,13193.710103689991,30375.231898619997,53343.36805320001 2025-07-02,04:41:50.000,183,11067704,4485,0,1751431309,13193.683158449996,27146.23691952,53343.38202744 2025-07-02,04:41:51.000,183,11067635,5005,0,1751431310,13193.689894759991,27146.208723000003,53343.38202744 2025-07-02,04:41:52.000,183,11067665,4965,0,1751431311,13193.669685829991,31759.11710022,53343.47286 2025-07-02,04:41:53.000,183,11067631,4965,0,1751431312,13193.683158449996,30375.316488180004,53343.41696304001 2025-07-02,04:41:54.000,183,11067595,4965,0,1751431313,13193.689894759991,28068.883446959997,53343.465872880006 2025-07-02,04:41:55.000,183,11067641,5165,0,1751431314,13193.689894759991,31297.878426059993,53343.43792440001 2025-07-02,04:41:56.000,183,11067691,5005,0,1751431315,13193.703367379996,25301.169436800003,53343.45888576001 2025-07-02,04:41:57.000,183,11067653,4685,0,1751431316,13193.703367379996,31759.293328469998,53343.48683424001 2025-07-02,04:41:58.000,183,11067646,3924,0,1751431317,13193.757257860001,24378.656842829994,53343.47984712 2025-07-02,04:41:59.000,183,11067606,4365,0,1751431318,13193.750521549991,30836.724341459994,53343.49382136 2025-07-02,04:42:00.000,183,11067675,5005,0,1751431319,13193.770730479991,23917.44636519,53343.50080848 2025-07-02,04:42:01.000,183,11067612,4405,0,1751431320,13193.757257860001,28991.656858739996,53343.49382136 2025-07-02,04:42:02.000,183,11067657,4805,0,1751431321,13193.790939409992,33604.61457987,53343.52176984 2025-07-02,04:42:03.000,183,11067641,4885,0,1751431322,13193.811148339992,28991.741448300003,53343.58465392001 2025-07-02,04:42:04.000,183,11067583,4805,0,1751431323,13193.831357269992,28069.130166510004,53343.61958952 2025-07-02,04:42:05.000,183,11067639,5125,0,1751431324,13193.871775129992,25762.718272679995,53343.58465392001 2025-07-02,04:42:06.000,183,11067685,4525,0,1751431325,13193.871775129992,27607.891492349998,53343.563692560005 2025-07-02,04:42:07.000,183,11067680,4445,0,1751431326,13193.925665609997,31759.497753239993,53343.62657664001 2025-07-02,04:42:08.000,183,11067727,4325,0,1751431327,13193.918929300002,30837.006306659998,53343.68946072 2025-07-02,04:42:09.000,183,11067708,4365,0,1751431328,13193.952610849992,31298.29432473,53343.72439632001 2025-07-02,04:42:10.000,183,11067716,4445,0,1751431329,13193.959347160002,27146.702162100002,53343.70343496001 2025-07-02,04:42:11.000,183,11067693,4725,0,1751431330,13193.952610849992,32220.919704779997,53343.7174092 2025-07-02,04:42:12.000,183,11067717,5085,0,1751431331,13193.945874539997,28069.31344389,53343.731383440005 2025-07-02,04:42:13.000,183,11067707,5044,0,1751431332,13193.979556090002,26685.456438809997,53343.7174092 2025-07-02,04:42:14.000,183,11067650,4445,0,1751431333,13194.019973950002,27608.060671469997,53343.7174092 2025-07-02,04:42:15.000,183,11067703,4845,0,1751431334,13194.013237639992,27608.138211900005,53343.76631904 2025-07-02,04:42:16.000,183,11067633,4685,0,1751431335,13194.013237639992,33143.68606743,53343.7174092 2025-07-02,04:42:17.000,183,11067690,4445,0,1751431336,13194.026710259997,28992.016364370007,53343.745357679996 2025-07-02,04:42:18.000,183,11067709,5005,0,1751431337,13194.026710259997,25763.007287009998,53343.83619024 2025-07-02,04:42:19.000,183,11067674,4285,0,1751431338,13194.060391810002,26685.646765319994,53343.80824176 2025-07-02,04:42:20.000,183,11067652,4565,0,1751431339,13194.046919189997,32682.461491530004,53343.81522888 2025-07-02,04:42:21.000,183,11067689,4925,0,1751431340,13194.073864429993,30375.99320466,53343.89208720001 2025-07-02,04:42:22.000,183,11067700,4365,0,1751431341,13194.114282289993,30837.29532099,53343.87112584001 2025-07-02,04:42:23.000,183,11067697,4925,0,1751431342,13194.127754909998,34988.98617144,53343.9270228 2025-07-02,04:42:24.000,183,11067726,4405,0,1751431343,13194.161436459988,28069.581310830006,53343.90606144 2025-07-02,04:42:25.000,183,11067715,4765,0,1751431344,13194.195118009993,26685.710207490003,53343.98990688001 2025-07-02,04:42:26.000,183,11067742,4405,0,1751431345,13194.235535869993,27608.33558754,53343.92003568001 2025-07-02,04:42:27.000,183,11067671,4965,0,1751431346,13194.235535869993,30837.351714029995,53343.968945520006 2025-07-02,04:42:28.000,183,11067690,4645,0,1751431347,13194.269217419998,29914.803874410005,53343.96195840001 2025-07-02,04:42:29.000,183,11067696,4685,0,1751431348,13194.289426349998,28069.66590039,53343.996894 2025-07-02,04:42:30.000,183,11067686,4525,0,1751431349,13194.296162659994,30837.401057940006,53343.97593264 2025-07-02,04:42:31.000,183,11067695,4845,0,1751431350,13194.356789449994,27608.3496858,53344.017855360005 2025-07-02,04:42:32.000,183,11067657,4765,0,1751431351,13194.383734689989,29453.53700373,53344.03881672001 2025-07-02,04:42:33.000,183,11067729,4845,0,1751431352,13194.430888859999,27147.125109900007,53344.1017008 2025-07-02,04:42:34.000,183,11067712,4805,0,1751431353,13194.42415254999,33143.89754133001,53344.066765200005 2025-07-02,04:42:35.000,183,11067694,4485,0,1751431354,13194.451097789999,27608.370833189998,53344.09471368 2025-07-02,04:42:36.000,183,11067713,5125,0,1751431355,13194.51172458,28530.996213239996,53344.14362352 2025-07-02,04:42:37.000,183,11067668,4605,0,1751431356,13194.49151565,25301.958939360004,53344.17855912001 2025-07-02,04:42:38.000,183,11067700,4685,0,1751431357,13194.50498826999,28069.708195169995,53344.248430319996 2025-07-02,04:42:39.000,183,11067674,4565,0,1751431358,13194.538669819995,27608.476570140003,53344.22048184 2025-07-02,04:42:40.000,183,11067694,4485,0,1751431359,13194.54540612999,31298.823009479995,53344.22048184 2025-07-02,04:42:41.000,183,11067699,4765,0,1751431360,13194.52519719999,31760.167420590005,53344.16458488 2025-07-02,04:42:42.000,183,11067642,4365,0,1751431361,13194.538669819995,31298.808911219996,53344.19952048 2025-07-02,04:42:43.000,183,11067677,5085,0,1751431362,13194.5925603,24379.418148869998,53344.29734016001 2025-07-02,04:42:44.000,183,11067687,4765,0,1751431363,13194.56561505999,30376.218776819995,53344.185546240005 2025-07-02,04:42:45.000,183,11067693,4805,0,1751431364,13194.599296609995,27608.483619270002,53344.25541744001 2025-07-02,04:42:46.000,183,11067633,5165,0,1751431365,13194.57235137,29915.043544829998,53344.26939168 2025-07-02,04:42:47.000,183,11067699,4965,0,1751431366,13194.579087679995,32682.778702380005,53344.22746896001 2025-07-02,04:42:48.000,183,11067671,4925,0,1751431367,13194.5925603,28992.41111565,53344.19952048 2025-07-02,04:42:49.000,183,11067687,4685,0,1751431368,13194.58582398999,32682.81394803,53344.20650760001 2025-07-02,04:42:50.000,183,11067631,5005,0,1751431369,13194.579087679995,31298.94284469,53344.21349472 2025-07-02,04:42:51.000,183,11067688,4365,0,1751431370,13194.57235137,30837.675974009995,53344.3113144 2025-07-02,04:42:52.000,183,11067676,4365,0,1751431371,13194.63297816,30376.352710289997,53344.29734016001 2025-07-02,04:42:53.000,183,11067681,5125,0,1751431372,13194.60603291999,28069.940816460003,53344.29734016001 2025-07-02,04:42:54.000,183,11067676,4605,0,1751431373,13194.619505539995,27147.343632930002,53344.33926288 2025-07-02,04:42:55.000,183,11067650,4405,0,1751431374,13194.60603291999,31760.322501450006,53344.33227576 2025-07-02,04:42:56.000,183,11067684,4645,0,1751431375,13194.60603291999,33144.29229261,53344.29734016001 2025-07-02,04:42:57.000,183,11067639,4725,0,1751431376,13194.65318709,34066.804886579994,53344.34625000001 2025-07-02,04:42:58.000,183,11067644,4805,0,1751431377,13194.68686863999,33605.51686851001,53344.32528864001 2025-07-02,04:42:59.000,183,11067611,5125,0,1751431378,13194.700341259995,28069.997209499998,53344.353237120005 2025-07-02,04:43:00.000,183,11067686,4725,0,1751431379,13194.72728649999,31299.09087642,53344.402146960005 2025-07-02,04:43:01.000,183,11067699,4925,0,1751431380,13194.700341259995,28070.060651670006,53344.39515984001 2025-07-02,04:43:02.000,183,11067677,5044,0,1751431381,13194.74749542999,26686.140204420008,53344.37419848001 2025-07-02,04:43:03.000,183,11067669,4885,0,1751431382,13194.75423174,29453.959951530007,53344.38817272 2025-07-02,04:43:04.000,183,11067680,4405,0,1751431383,13194.75423174,33144.348685649995,53344.38817272 2025-07-02,04:43:05.000,183,11067678,4525,0,1751431384,13194.78791328999,29454.04454109,53344.38817272 2025-07-02,04:43:06.000,183,11067651,5005,0,1751431385,13194.7946496,31760.491680570005,53344.33926288 2025-07-02,04:43:07.000,183,11067667,4965,0,1751431386,13194.841803769996,33605.693096760006,53344.39515984001 2025-07-02,04:43:08.000,183,11067661,4965,0,1751431387,13194.821594839996,30376.684019399996,53344.36721136 2025-07-02,04:43:09.000,183,11067730,4485,0,1751431388,13194.868749009991,24841.107967350006,53344.43009544 2025-07-02,04:43:10.000,183,11067691,4965,0,1751431389,13194.862012699996,35450.97205338,53344.4859924 2025-07-02,04:43:11.000,183,11067642,4885,0,1751431390,13194.888957939991,29454.150278040004,53344.50695376 2025-07-02,04:43:12.000,183,11067680,4525,0,1751431391,13194.89569425,32221.878386459997,53344.44406968001 2025-07-02,04:43:13.000,183,11067736,4485,0,1751431392,13194.909166869991,30838.08482355,53344.49297952001 2025-07-02,04:43:14.000,183,11067676,4485,0,1751431393,13194.909166869991,34528.410115499995,53344.45804392 2025-07-02,04:43:15.000,183,11067645,4725,0,1751431394,13194.942848419996,26686.3939731,53344.54188936001 2025-07-02,04:43:16.000,183,11067685,4765,0,1751431395,13194.91590318,31760.667908820004,53344.49996664 2025-07-02,04:43:17.000,183,11067692,4325,0,1751431396,13194.888957939991,26686.3939731,53344.57682496 2025-07-02,04:43:18.000,183,11067665,5044,0,1751431397,13194.936112110001,28070.236879920005,53344.59778632 2025-07-02,04:43:19.000,183,11067722,4445,0,1751431398,13194.929375799991,33144.560159550005,53344.583812079996 2025-07-02,04:43:20.000,183,11067688,4485,0,1751431399,13194.936112110001,29915.48764002,53344.569837840005 2025-07-02,04:43:21.000,183,11067694,4965,0,1751431400,13194.936112110001,28992.90455475,53344.583812079996 2025-07-02,04:43:22.000,183,11067723,4965,0,1751431401,13194.929375799991,31760.682007080002,53344.59778632 2025-07-02,04:43:23.000,183,11067699,5044,0,1751431402,13194.909166869991,29915.48059089,53344.54887648 2025-07-02,04:43:24.000,183,11067755,4925,0,1751431403,13194.949584729991,28992.89045649,53344.64669616 2025-07-02,04:43:25.000,183,11067687,5005,0,1751431404,13194.956321040001,27609.012304019998,53344.65368328 2025-07-02,04:43:26.000,183,11067705,4925,0,1751431405,13194.963057349996,31299.337595970006,53344.6257348 2025-07-02,04:43:27.000,183,11067714,4445,0,1751431406,13194.976529970001,30838.10597094,53344.59778632 2025-07-02,04:43:28.000,183,11067619,4845,0,1751431407,13195.016947830001,32221.941828630006,53344.688618880005 2025-07-02,04:43:29.000,183,11067668,4565,0,1751431408,13195.003475209996,29915.50173828,53344.66067040001 2025-07-02,04:43:30.000,183,11067674,4365,0,1751431409,13195.010211519992,31299.38693988,53344.66067040001 2025-07-02,04:43:31.000,183,11067682,4565,0,1751431410,13194.983266279996,28070.27212557,53344.66067040001 2025-07-02,04:43:32.000,183,11067698,4405,0,1751431411,13195.016947830001,26686.309383540007,53344.65368328 2025-07-02,04:43:33.000,183,11067689,5044,0,1751431412,13195.010211519992,32683.243944960006,53344.72355448 2025-07-02,04:43:34.000,183,11067661,4805,0,1751431413,13195.023684139996,26686.337580060004,53344.72355448 2025-07-02,04:43:35.000,183,11067696,4325,0,1751431414,13195.037156760001,33144.517864769994,53344.737528720005 2025-07-02,04:43:36.000,183,11067677,5044,0,1751431415,13195.037156760001,30838.049577900005,53344.75849008001 2025-07-02,04:43:37.000,183,11067696,4365,0,1751431416,13195.064101999997,30376.733363310006,53344.7654772 2025-07-02,04:43:38.000,183,11067694,4405,0,1751431417,13195.064101999997,33605.84112849001,53344.72355448 2025-07-02,04:43:39.000,183,11067683,4925,0,1751431418,13195.064101999997,29915.438296110005,53344.7654772 2025-07-02,04:43:40.000,183,11067670,4485,0,1751431419,13195.084310929997,32683.222797569993,53344.695606 2025-07-02,04:43:41.000,183,11067686,4365,0,1751431420,13195.050629379992,24841.19255691,53344.74451584 2025-07-02,04:43:42.000,183,11067658,4685,0,1751431421,13195.064101999997,32683.16640453,53344.751502959996 2025-07-02,04:43:43.000,183,11067689,4845,0,1751431422,13195.050629379992,32221.85018994,53344.74451584 2025-07-02,04:43:44.000,183,11067666,4485,0,1751431423,13195.037156760001,29915.417148720007,53344.72355448 2025-07-02,04:43:45.000,183,11067693,4605,0,1751431424,13195.043893069997,28070.201634269994,53344.72355448 2025-07-02,04:43:46.000,183,11067663,5044,0,1751431425,13195.057365690001,29915.417148720007,53344.751502959996 2025-07-02,04:43:47.000,183,11067697,4885,0,1751431426,13195.010211519992,31299.288252059996,53344.74451584 2025-07-02,04:43:48.000,183,11067684,4485,0,1751431427,13194.949584729991,34067.06570439,53344.737528720005 2025-07-02,04:43:49.000,183,11067662,4205,0,1751431428,13194.963057349996,31760.583319259997,53344.70958024001 2025-07-02,04:43:50.000,183,11067687,4925,0,1751431429,13194.942848419996,27147.653794650003,53344.72355448 2025-07-02,04:43:51.000,183,11067683,4925,0,1751431430,13194.922639489996,27147.660843780002,53344.73054160001 2025-07-02,04:43:52.000,183,11067649,4845,0,1751431431,13194.929375799991,30838.028430510007,53344.71656736 2025-07-02,04:43:53.000,183,11067686,4645,0,1751431432,13194.89569425,29454.136179780005,53344.786438560004 2025-07-02,04:43:54.000,183,11067677,5125,0,1751431433,13194.902430559996,25763.733347400004,53344.7654772 2025-07-02,04:43:55.000,183,11067714,4485,0,1751431434,13194.922639489996,28992.869309100002,53344.80041280001 2025-07-02,04:43:56.000,183,11067665,4845,0,1751431435,13194.89569425,30376.64877375,53344.82836128001 2025-07-02,04:43:57.000,183,11067690,4485,0,1751431436,13194.85527639,28531.468504949997,53344.70259312 2025-07-02,04:43:58.000,183,11067684,4645,0,1751431437,13194.882221629996,28531.503750599994,53344.737528720005 2025-07-02,04:43:59.000,183,11067498,4285,0,1751431438,13194.87548532,29915.381903069996,53344.751502959996 2025-07-02,04:44:00.000,183,11067698,4485,0,1751431439,13194.848540079991,28070.109995580002,53344.68163176001 2025-07-02,04:44:01.000,183,11067692,4205,0,1751431440,13194.85527639,27608.793780990003,53344.70958024001 2025-07-02,04:44:02.000,183,11067636,4645,0,1751431441,13194.87548532,30837.824005739996,53344.70958024001 2025-07-02,04:44:03.000,183,11067699,4965,0,1751431442,13194.868749009991,31760.477582310006,53344.70259312 2025-07-02,04:44:04.000,183,11067684,4525,0,1751431443,13194.902430559996,26686.21069572,53344.72355448 2025-07-02,04:44:05.000,183,11067711,4645,0,1751431444,13194.909166869991,34989.50075793,53344.75849008001 2025-07-02,04:44:06.000,183,11067685,5125,0,1751431445,13194.91590318,29453.952902400008,53344.73054160001 2025-07-02,04:44:07.000,183,11067699,4965,0,1751431446,13194.929375799991,30837.79580922,53344.79342568 2025-07-02,04:44:08.000,183,11067700,4605,0,1751431447,13194.909166869991,29453.931755009995,53344.786438560004 2025-07-02,04:44:09.000,183,11067701,4965,0,1751431448,13194.929375799991,32683.025421929997,53344.77246432 2025-07-02,04:44:10.000,183,11067716,4405,0,1751431449,13194.909166869991,29915.255018730008,53344.737528720005 2025-07-02,04:44:11.000,183,11067679,5085,0,1751431450,13194.969793659991,32683.081814970006,53344.70958024001 2025-07-02,04:44:12.000,183,11067675,5044,0,1751431451,13194.942848419996,27608.765584470006,53344.72355448 2025-07-02,04:44:13.000,183,11067686,4285,0,1751431452,13194.969793659991,36834.666928470004,53344.77945144001 2025-07-02,04:44:14.000,183,11067660,4405,0,1751431453,13194.990002589991,26224.880382870004,53344.70958024001 2025-07-02,04:44:15.000,183,11067730,4565,0,1751431454,13194.996738900001,24840.903542579996,53344.7654772 2025-07-02,04:44:16.000,183,11067676,4285,0,1751431455,13194.949584729991,27147.38592771,53344.72355448 2025-07-02,04:44:17.000,183,11067662,4445,0,1751431456,13194.922639489996,24379.622573639994,53344.74451584 2025-07-02,04:44:18.000,183,11067691,4965,0,1751431457,13194.929375799991,28992.608491289997,53344.73054160001 2025-07-02,04:44:19.000,183,11067696,4125,0,1751431458,13194.929375799991,28531.26408018,53344.73054160001 2025-07-02,04:44:20.000,183,11067687,5125,0,1751431459,13194.929375799991,25763.500726109996,53344.77945144001 2025-07-02,04:44:21.000,183,11067680,4725,0,1751431460,13194.909166869991,29453.818968930005,53344.73054160001 2025-07-02,04:44:22.000,183,11067718,4645,0,1751431461,13194.89569425,26686.08381138,53344.79342568 2025-07-02,04:44:23.000,183,11067729,4725,0,1751431462,13194.85527639,30837.753514440003,53344.75849008001 2025-07-02,04:44:24.000,183,11067689,5044,0,1751431463,13194.87548532,30837.690072269994,53344.70259312 2025-07-02,04:44:25.000,183,11067720,4645,0,1751431464,13194.848540079991,29453.847165450003,53344.77246432 2025-07-02,04:44:26.000,183,11067680,4525,0,1751431465,13194.821594839996,29453.903558489998,53344.72355448 2025-07-02,04:44:27.000,183,11067692,4445,0,1751431466,13194.801385909996,35450.704186439994,53344.71656736 2025-07-02,04:44:28.000,183,11067710,4325,0,1751431467,13194.80812221999,29915.106987000006,53344.77945144001 2025-07-02,04:44:29.000,183,11067705,4885,0,1751431468,13194.75423174,23457.011291849994,53344.751502959996 2025-07-02,04:44:30.000,183,11067724,4365,0,1751431469,13194.7946496,26224.75349853,53344.80041280001 2025-07-02,04:44:31.000,183,11067708,4605,0,1751431470,13194.7946496,28531.207687140006,53344.77246432 2025-07-02,04:44:32.000,183,11067702,4485,0,1751431471,13194.80812221999,28069.933767330003,53344.8353484 2025-07-02,04:44:33.000,183,11067711,4805,0,1751431472,13194.80812221999,33144.186555659995,53344.77945144001 2025-07-02,04:44:34.000,183,11067707,5165,0,1751431473,13194.7946496,34066.70619876,53344.77246432 2025-07-02,04:44:35.000,183,11067677,4845,0,1751431474,13194.801385909996,32221.561175609997,53344.74451584 2025-07-02,04:44:36.000,183,11067721,5005,0,1751431475,13194.7946496,24840.804854760005,53344.751502959996 2025-07-02,04:44:37.000,183,11067719,4765,0,1751431476,13194.83506746,28069.785735600002,53344.75849008001 2025-07-02,04:44:38.000,183,11067684,4325,0,1751431477,13194.81485853,33144.066720450006,53344.70259312 2025-07-02,04:44:39.000,183,11067727,4925,0,1751431478,13194.848540079991,29453.69913372,53344.73054160001 2025-07-02,04:44:40.000,183,11067681,4805,0,1751431479,13194.868749009991,28069.757539080005,53344.737528720005 2025-07-02,04:44:41.000,183,11067643,5205,0,1751431480,13194.77444067,32221.434291269994,53344.77945144001 2025-07-02,04:44:42.000,183,11067659,4845,0,1751431481,13194.73402281,31298.787763829998,53344.7654772 2025-07-02,04:44:43.000,183,11067674,4325,0,1751431482,13194.73402281,35450.49271254,53344.77246432 2025-07-02,04:44:44.000,183,11067633,4925,0,1751431483,13194.740759119995,30376.134187260002,53344.75849008001 2025-07-02,04:44:45.000,183,11067695,4965,0,1751431484,13194.73402281,28069.63065474,53344.72355448 2025-07-02,04:44:46.000,183,11067614,4445,0,1751431485,13194.70707756999,28992.220789140003,53344.71656736 2025-07-02,04:44:47.000,183,11067684,4365,0,1751431486,13194.66665970999,36372.90661869,53344.71656736 2025-07-02,04:44:48.000,183,11067629,5044,0,1751431487,13194.619505539995,30376.091892480006,53344.67464464 2025-07-02,04:44:49.000,183,11067651,4965,0,1751431488,13194.62624184999,28530.869328900008,53344.70259312 2025-07-02,04:44:50.000,183,11067693,5125,0,1751431489,13194.5925603,28530.883427160006,53344.68163176001 2025-07-02,04:44:51.000,183,11067647,4965,0,1751431490,13194.5925603,27146.948881649994,53344.70259312 2025-07-02,04:44:52.000,183,11067592,4565,0,1751431491,13194.53193351,32221.152326070005,53344.70259312 2025-07-02,04:44:53.000,183,11067673,4805,0,1751431492,13194.53193351,30837.29532099,53344.695606 2025-07-02,04:44:54.000,183,11067617,4845,0,1751431493,13194.51172458,29914.69813746,53344.65368328 2025-07-02,04:44:55.000,183,11067698,4605,0,1751431494,13194.498251959994,30837.245977080005,53344.66067040001 2025-07-02,04:44:56.000,183,11067704,4485,0,1751431495,13194.48477933999,27608.20165407,53344.6257348 2025-07-02,04:44:57.000,183,11067642,4645,0,1751431496,13194.457834099994,30375.901565969994,53344.6257348 2025-07-02,04:44:58.000,183,11067617,5125,0,1751431497,13194.417416239994,31759.73037453,53344.618747680004 2025-07-02,04:44:59.000,183,11067630,4405,0,1751431498,13194.437625169994,31298.44940559,53344.72355448 2025-07-02,04:45:00.000,183,11067633,4645,0,1751431499,13194.383734689989,29914.507810950003,53344.695606 2025-07-02,04:45:01.000,183,11067686,4405,0,1751431500,13194.356789449994,31759.695128880005,53344.63272192001 2025-07-02,04:45:02.000,183,11067700,4325,0,1751431501,13194.350053139999,28069.306394760002,53344.63272192001 2025-07-02,04:45:03.000,183,11067705,4765,0,1751431502,13194.323107899989,27607.947885390007,53344.618747680004 2025-07-02,04:45:04.000,183,11067697,4885,0,1751431503,13194.323107899989,30375.6971412,53344.59778632 2025-07-02,04:45:05.000,183,11067760,4605,0,1751431504,13194.255744799993,27607.919688869995,53344.520928000005 2025-07-02,04:45:06.000,183,11067673,5005,0,1751431505,13194.242272179989,28991.833086989995,53344.520928000005 2025-07-02,04:45:07.000,183,11067669,4965,0,1751431506,13194.201854319988,25301.472549390004,53344.569837840005 2025-07-02,04:45:08.000,183,11067649,4965,0,1751431507,13194.188381699998,28069.1513139,53344.4859924 2025-07-02,04:45:09.000,183,11067686,4365,0,1751431508,13194.215326939993,29452.994220720007,53344.50695376 2025-07-02,04:45:10.000,183,11067664,4245,0,1751431509,13194.188381699998,29914.239944009998,53344.46503104001 2025-07-02,04:45:11.000,183,11067705,5165,0,1751431510,13194.134491219993,24840.03649959,53344.520928000005 2025-07-02,04:45:12.000,183,11067677,5005,0,1751431511,13194.127754909998,27146.441344289997,53344.43708256 2025-07-02,04:45:13.000,183,11067665,4885,0,1751431512,13194.121018600003,28069.066724339995,53344.520928000005 2025-07-02,04:45:14.000,183,11067703,4885,0,1751431513,13194.073864429993,31298.13924387,53344.472018160006 2025-07-02,04:45:15.000,183,11067642,4565,0,1751431514,13194.087337049998,30375.556158599997,53344.43708256 2025-07-02,04:45:16.000,183,11067710,4565,0,1751431515,13194.107545979998,27607.835099310003,53344.402146960005 2025-07-02,04:45:17.000,183,11067670,4445,0,1751431516,13194.053655499993,30836.787783630003,53344.3811856 2025-07-02,04:45:18.000,183,11067687,5125,0,1751431517,13194.060391810002,30836.759587110006,53344.42310832001 2025-07-02,04:45:19.000,183,11067721,4805,0,1751431518,13194.013237639992,23917.488659969997,53344.36721136 2025-07-02,04:45:20.000,183,11067682,4605,0,1751431519,13194.033446569993,21149.760551550004,53344.3113144 2025-07-02,04:45:21.000,183,11067658,4685,0,1751431520,13194.019973950002,28069.130166510004,53344.32528864001 2025-07-02,04:45:22.000,183,11067671,4965,0,1751431521,13194.026710259997,29914.310435310006,53344.304327280006 2025-07-02,04:45:23.000,183,11067680,4485,0,1751431522,13194.026710259997,28069.17246129,53344.33227576 2025-07-02,04:45:24.000,183,11067644,4605,0,1751431523,13193.993028709992,29453.008318980006,53344.40913408 2025-07-02,04:45:25.000,183,11067669,4885,0,1751431524,13193.979556090002,30836.949913620003,53344.36022424 2025-07-02,04:45:26.000,183,11067694,4605,0,1751431525,13194.019973950002,29914.37387748,53344.353237120005 2025-07-02,04:45:27.000,183,11067695,5205,0,1751431526,13194.006501329997,29453.128154189995,53344.33227576 2025-07-02,04:45:28.000,183,11067749,5165,0,1751431527,13194.006501329997,28069.250001720007,53344.20650760001 2025-07-02,04:45:29.000,183,11067679,5125,0,1751431528,13194.006501329997,33143.50279005,53344.33227576 2025-07-02,04:45:30.000,183,11067709,4925,0,1751431529,13193.966083469997,32682.306410670004,53344.29035304 2025-07-02,04:45:31.000,183,11067659,4605,0,1751431530,13193.939138230002,27146.814948180006,53344.283365920004 2025-07-02,04:45:32.000,183,11067700,4525,0,1751431531,13193.952610849992,24840.37485783,53344.26939168 2025-07-02,04:45:33.000,183,11067663,5044,0,1751431532,13193.945874539997,30837.203682299994,53344.29035304 2025-07-02,04:45:34.000,183,11067716,4325,0,1751431533,13193.925665609997,32221.03953999,53344.22746896001 2025-07-02,04:45:35.000,183,11067684,4325,0,1751431534,13193.952610849992,26224.309403339998,53344.26240456 2025-07-02,04:45:36.000,183,11067643,5005,0,1751431535,13193.986292399997,28530.79178847,53344.25541744001 2025-07-02,04:45:37.000,183,11067637,4965,0,1751431536,13193.993028709992,27608.208703199998,53344.234456080005 2025-07-02,04:45:38.000,183,11067727,4765,0,1751431537,13194.046919189997,28069.510819529998,53344.29035304 2025-07-02,04:45:39.000,183,11067746,4445,0,1751431538,13194.046919189997,26685.73840401,53344.27637880001 2025-07-02,04:45:40.000,183,11067746,4445,0,1751431539,13194.121018600003,23917.953902549998,53344.2414432 2025-07-02,04:45:41.000,183,11067685,5044,0,1751431540,13194.134491219993,30837.365812289994,53344.19253336 2025-07-02,04:45:42.000,183,11067726,4485,0,1751431541,13194.141227529988,28992.24193653,53344.21349472 2025-07-02,04:45:43.000,183,11067703,4725,0,1751431542,13194.181645389988,29453.501758080005,53344.26939168 2025-07-02,04:45:44.000,183,11067687,4885,0,1751431543,13194.235535869993,27147.111011639994,53344.185546240005 2025-07-02,04:45:45.000,183,11067741,4885,0,1751431544,13194.302898969989,32221.335603450003,53344.2414432 2025-07-02,04:45:46.000,183,11067726,4725,0,1751431545,13194.350053139999,32221.406094749997,53344.27637880001 2025-07-02,04:45:47.000,183,11067715,4725,0,1751431546,13194.363525759989,28069.80688299,53344.248430319996 2025-07-02,04:45:48.000,183,11067712,4605,0,1751431547,13194.40394361999,28531.073753670003,53344.32528864001 2025-07-02,04:45:49.000,183,11067673,4885,0,1751431548,13194.437625169994,28992.460459559996,53344.248430319996 2025-07-02,04:45:50.000,183,11067700,4245,0,1751431549,13194.48477933999,36373.16038736999,53344.33926288 2025-07-02,04:45:51.000,183,11067667,4965,0,1751431550,13194.51172458,28069.933767330003,53344.29035304 2025-07-02,04:45:52.000,183,11067727,4925,0,1751431551,13194.52519719999,32221.638716040005,53344.2414432 2025-07-02,04:45:53.000,183,11067734,4485,0,1751431552,13194.558878749995,27147.456419010006,53344.29035304 2025-07-02,04:45:54.000,183,11067724,4525,0,1751431553,13194.599296609995,32682.969028890002,53344.33227576 2025-07-02,04:45:55.000,183,11067700,4525,0,1751431554,13194.63297816,27608.765584470006,53344.304327280006 2025-07-02,04:45:56.000,183,11067701,4725,0,1751431555,13194.62624184999,28531.42621017,53344.32528864001 2025-07-02,04:45:57.000,183,11067742,4445,0,1751431556,13194.680132329995,28992.657835200007,53344.33926288 2025-07-02,04:45:58.000,183,11067724,4565,0,1751431557,13194.72728649999,27608.81492838,53344.33926288 2025-07-02,04:45:59.000,183,11067709,5085,0,1751431558,13194.74749542999,29454.072737609997,53344.34625000001 2025-07-02,04:46:00.000,183,11067723,4765,0,1751431559,13194.76770435999,28531.503750599994,53344.31830152 2025-07-02,04:46:01.000,183,11067699,5165,0,1751431560,13194.801385909996,31760.590368389996,53344.34625000001 2025-07-02,04:46:02.000,183,11067694,4405,0,1751431561,13194.78791328999,29915.396001329995,53344.38817272 2025-07-02,04:46:03.000,183,11067653,4925,0,1751431562,13194.821594839996,26686.36577658,53344.36022424 2025-07-02,04:46:04.000,183,11067727,4605,0,1751431563,13194.848540079991,30838.021381380007,53344.36721136 2025-07-02,04:46:05.000,183,11067738,4565,0,1751431564,13194.902430559996,34067.115048299995,53344.36721136 2025-07-02,04:46:06.000,183,11067714,4565,0,1751431565,13194.936112110001,25763.78974044,53344.43708256 2025-07-02,04:46:07.000,183,11067691,5044,0,1751431566,13194.976529970001,29915.452394370004,53344.42310832001 2025-07-02,04:46:08.000,183,11067662,4725,0,1751431567,13195.003475209996,29454.17847456,53344.42310832001 2025-07-02,04:46:09.000,183,11067697,4965,0,1751431568,13195.091047239992,25302.47352585,53344.43009544 2025-07-02,04:46:10.000,183,11067666,4645,0,1751431569,13195.124728789997,30376.719265050007,53344.46503104001 2025-07-02,04:46:11.000,183,11067704,4445,0,1751431570,13195.138201410002,30838.035479640006,53344.49297952001 2025-07-02,04:46:12.000,183,11067734,4285,0,1751431571,13195.205564509997,24379.87634232,53344.4859924 2025-07-02,04:46:13.000,183,11067706,4285,0,1751431572,13195.259454990002,31299.281202929997,53344.50695376 2025-07-02,04:46:14.000,183,11067691,4965,0,1751431573,13195.299872850002,28070.201634269994,53344.49297952001 2025-07-02,04:46:15.000,183,11067727,5005,0,1751431574,13195.326818089998,29915.360755679998,53344.520928000005 2025-07-02,04:46:16.000,183,11067716,4485,0,1751431575,13195.373972259993,26686.245941369998,53344.47900528 2025-07-02,04:46:17.000,183,11067722,4605,0,1751431576,13195.414390119993,26686.196597460003,53344.52791512 2025-07-02,04:46:18.000,183,11067678,4525,0,1751431577,13195.454807979993,29453.981098920005,53344.43708256 2025-07-02,04:46:19.000,183,11067679,4765,0,1751431578,13195.535643699994,33144.27819435,53344.451056800004 2025-07-02,04:46:20.000,183,11067723,4965,0,1751431579,13195.616479419994,28992.650786070008,53344.54887648 2025-07-02,04:46:21.000,183,11067735,5044,0,1751431580,13195.66363358999,28070.004258629997,53344.51394088001 2025-07-02,04:46:22.000,183,11067679,5085,0,1751431581,13195.670369899999,24840.896493449996,53344.54887648 2025-07-02,04:46:23.000,183,11067696,4525,0,1751431582,13195.717524069994,30837.697121399993,53344.54887648 2025-07-02,04:46:24.000,183,11067711,4805,0,1751431583,13195.677106209994,30376.402054200007,53344.59079920001 2025-07-02,04:46:25.000,183,11067679,5205,0,1751431584,13195.70405144999,24840.84714954,53344.57682496 2025-07-02,04:46:26.000,183,11067702,4285,0,1751431585,13195.697315139994,25302.106971090005,53344.56285072001 2025-07-02,04:46:27.000,183,11067750,4485,0,1751431586,13195.73099669,30376.31041551,53344.639709040006 2025-07-02,04:46:28.000,183,11067742,4605,0,1751431587,13195.717524069994,25302.043528919996,53344.639709040006 2025-07-02,04:46:29.000,183,11067728,4605,0,1751431588,13195.70405144999,26685.92168139,53344.70259312 2025-07-02,04:46:30.000,183,11067735,4965,0,1751431589,13195.71078776,32682.722309339995,53344.68163176001 2025-07-02,04:46:31.000,183,11067680,4445,0,1751431590,13195.656897279994,30376.261071600005,53344.66067040001 2025-07-02,04:46:32.000,183,11067732,4605,0,1751431591,13195.677106209994,34989.16239969,53344.67464464 2025-07-02,04:46:33.000,183,11067730,4325,0,1751431592,13195.636688349994,29914.916660489995,53344.66765752 2025-07-02,04:46:34.000,183,11067719,5044,0,1751431593,13195.616479419994,33143.98213089,53344.737528720005 2025-07-02,04:46:35.000,183,11067728,4485,0,1751431594,13195.589534179999,29914.86026745,53344.71656736 2025-07-02,04:46:36.000,183,11067743,4765,0,1751431595,13195.555852629994,27608.36378406,53344.71656736 2025-07-02,04:46:37.000,183,11067704,4605,0,1751431596,13195.522171079989,34527.761595539996,53344.67464464 2025-07-02,04:46:38.000,183,11067683,4925,0,1751431597,13195.495225839994,25763.176466129997,53344.68163176001 2025-07-02,04:46:39.000,183,11067708,4485,0,1751431598,13195.475016909993,31760.026437990004,53344.67464464 2025-07-02,04:46:40.000,183,11067708,4725,0,1751431599,13195.434599049993,27608.321489280002,53344.695606 2025-07-02,04:46:41.000,183,11067756,4365,0,1751431600,13195.407653809998,27147.005274690004,53344.63272192001 2025-07-02,04:46:42.000,183,11067688,4485,0,1751431601,13195.353763329993,30376.021401179998,53344.68163176001 2025-07-02,04:46:43.000,183,11067719,5125,0,1751431602,13195.347027019998,29914.70518659,53344.688618880005 2025-07-02,04:46:44.000,183,11067719,5165,0,1751431603,13195.286400229998,28530.756542820003,53344.66765752 2025-07-02,04:46:45.000,183,11067745,5044,0,1751431604,13195.259454990002,24840.438299999994,53344.6257348 2025-07-02,04:46:46.000,183,11067734,4445,0,1751431605,13195.225773439997,31298.45645472,53344.66765752 2025-07-02,04:46:47.000,183,11067712,4245,0,1751431606,13195.185355579997,30837.168436649998,53344.66765752 2025-07-02,04:46:48.000,183,11067697,5005,0,1751431607,13195.239246060002,31298.378914290006,53344.65368328 2025-07-02,04:46:49.000,183,11067729,5044,0,1751431608,13195.158410340002,28991.92472568,53344.66067040001 2025-07-02,04:46:50.000,183,11067708,4645,0,1751431609,13195.178619270002,29453.06471202,53344.583812079996 2025-07-02,04:46:51.000,183,11067720,4485,0,1751431610,13195.158410340002,24840.21977697,53344.57682496 2025-07-02,04:46:52.000,183,11067676,4285,0,1751431611,13195.192091889992,32220.828066090005,53344.583812079996 2025-07-02,04:46:53.000,183,11067704,4725,0,1751431612,13195.178619270002,28991.720300910005,53344.569837840005 2025-07-02,04:46:54.000,183,11067719,5285,0,1751431613,13195.158410340002,33143.30541441,53344.54188936001 2025-07-02,04:46:55.000,183,11067719,4765,0,1751431614,13195.212300819992,28069.101969990006,53344.569837840005 2025-07-02,04:46:56.000,183,11067712,4365,0,1751431615,13195.178619270002,35449.68206259,53344.54188936001 2025-07-02,04:46:57.000,183,11067687,4885,0,1751431616,13195.171882959992,25762.633683120002,53344.520928000005 2025-07-02,04:46:58.000,183,11067681,4765,0,1751431617,13195.158410340002,30836.703194069996,53344.54887648 2025-07-02,04:46:59.000,183,11067714,4445,0,1751431618,13195.178619270002,26223.80891511,53344.50695376 2025-07-02,04:47:00.000,183,11067708,4565,0,1751431619,13195.178619270002,28991.47358136,53344.51394088001 2025-07-02,04:47:01.000,183,11067714,4525,0,1751431620,13195.151674029992,30375.3446847,53344.50695376 2025-07-02,04:47:02.000,183,11067683,4925,0,1751431621,13195.165146649997,27146.321509080008,53344.54887648 2025-07-02,04:47:03.000,183,11067740,4645,0,1751431622,13195.151674029992,27146.272165169998,53344.520928000005 2025-07-02,04:47:04.000,183,11067700,4445,0,1751431623,13195.151674029992,29452.74750117,53344.569837840005 2025-07-02,04:47:05.000,183,11067679,4925,0,1751431624,13195.104519859997,29452.796845079996,53344.520928000005 2025-07-02,04:47:06.000,183,11067712,4805,0,1751431625,13195.124728789997,26223.717276420008,53344.40913408 2025-07-02,04:47:07.000,183,11067713,4925,0,1751431626,13195.104519859997,29914.028470110003,53344.42310832001 2025-07-02,04:47:08.000,183,11067736,4685,0,1751431627,13195.064101999997,30375.302389920005,53344.3811856 2025-07-02,04:47:09.000,183,11067699,5005,0,1751431628,13195.084310929997,28991.46653223,53344.416121199996 2025-07-02,04:47:10.000,183,11067713,4925,0,1751431629,13195.064101999997,32681.791824180007,53344.43708256 2025-07-02,04:47:11.000,183,11067669,4925,0,1751431630,13195.043893069997,31759.236935430003,53344.40913408 2025-07-02,04:47:12.000,183,11067677,5125,0,1751431631,13195.030420449992,28068.946889130006,53344.43009544 2025-07-02,04:47:13.000,183,11067707,5085,0,1751431632,13195.070838309992,25762.556142689995,53344.39515984001 2025-07-02,04:47:14.000,183,11067716,4645,0,1751431633,13195.064101999997,30375.408126869996,53344.36022424 2025-07-02,04:47:15.000,183,11067713,5125,0,1751431634,13195.057365690001,29914.120108799994,53344.45804392 2025-07-02,04:47:16.000,183,11067728,4565,0,1751431635,13195.084310929997,28530.263103720004,53344.402146960005 2025-07-02,04:47:17.000,183,11067741,5044,0,1751431636,13195.057365690001,29452.91668029,53344.402146960005 2025-07-02,04:47:18.000,183,11067696,4605,0,1751431637,13195.124728789997,27607.799853660006,53344.36721136 2025-07-02,04:47:19.000,183,11067687,5285,0,1751431638,13195.084310929997,27146.54708124,53344.40913408 2025-07-02,04:47:20.000,183,11067715,5125,0,1751431639,13195.057365690001,32220.771673049996,53344.36022424 2025-07-02,04:47:21.000,183,11067712,4645,0,1751431640,13195.097783550002,26224.020389009995,53344.36022424 2025-07-02,04:47:22.000,183,11067700,4645,0,1751431641,13195.151674029992,23456.271133200004,53344.36721136 2025-07-02,04:47:23.000,183,11067709,5125,0,1751431642,13195.117992480002,31759.554146280003,53344.33926288 2025-07-02,04:47:24.000,183,11067705,5125,0,1751431643,13195.070838309992,25762.83810789,53344.283365920004 2025-07-02,04:47:25.000,183,11067726,4645,0,1751431644,13195.091047239992,34066.12112097,53344.304327280006 2025-07-02,04:47:26.000,183,11067676,4725,0,1751431645,13195.104519859997,24379.06569237,53344.283365920004 2025-07-02,04:47:27.000,183,11067682,4645,0,1751431646,13195.077574620002,32221.06068738,53344.31830152 2025-07-02,04:47:28.000,183,11067749,5085,0,1751431647,13195.091047239992,31298.44235646,53344.3113144 2025-07-02,04:47:29.000,183,11067707,5125,0,1751431648,13195.084310929997,28992.030462630006,53344.29734016001 2025-07-02,04:47:30.000,183,11067716,4685,0,1751431649,13195.077574620002,28069.510819529998,53344.185546240005 2025-07-02,04:47:31.000,183,11067681,4845,0,1751431650,13195.064101999997,33143.83409916,53344.29734016001 2025-07-02,04:47:32.000,183,11067678,4525,0,1751431651,13195.037156760001,28992.227838270002,53344.31830152 2025-07-02,04:47:33.000,183,11067680,4565,0,1751431652,13195.023684139996,28069.687047779997,53344.3113144 2025-07-02,04:47:34.000,183,11067726,4485,0,1751431653,13195.070838309992,30837.45040185,53344.3113144 2025-07-02,04:47:35.000,183,11067742,4525,0,1751431654,13195.043893069997,29914.902562229996,53344.29734016001 2025-07-02,04:47:36.000,183,11067713,4845,0,1751431655,13195.037156760001,33144.05967132001,53344.20650760001 2025-07-02,04:47:37.000,183,11067718,4725,0,1751431656,13195.030420449992,30376.282218990003,53344.283365920004 2025-07-02,04:47:38.000,183,11067665,4925,0,1751431657,13195.064101999997,31760.160371460006,53344.25541744001 2025-07-02,04:47:39.000,183,11067686,4365,0,1751431658,13195.084310929997,26224.704154620005,53344.248430319996 2025-07-02,04:47:40.000,183,11067734,4685,0,1751431659,13195.070838309992,28069.919669070005,53344.22048184 2025-07-02,04:47:41.000,183,11067675,4925,0,1751431660,13195.124728789997,30837.668924879996,53344.17855912001 2025-07-02,04:47:42.000,183,11067692,4205,0,1751431661,13195.151674029992,26685.971025299994,53344.19952048 2025-07-02,04:47:43.000,183,11067709,5285,0,1751431662,13195.138201410002,28992.467508689995,53344.21349472 2025-07-02,04:47:44.000,183,11067691,4845,0,1751431663,13195.171882959992,25302.092872830006,53344.21349472 2025-07-02,04:47:45.000,183,11067732,4445,0,1751431664,13195.212300819992,33144.15131001,53344.304327280006 2025-07-02,04:47:46.000,183,11067675,5044,0,1751431665,13195.212300819992,28531.179490619994,53344.22746896001 2025-07-02,04:47:47.000,183,11067662,4525,0,1751431666,13195.212300819992,29915.02239744,53344.248430319996 2025-07-02,04:47:48.000,183,11067675,4925,0,1751431667,13195.232509749992,22995.575242050007,53344.20650760001 2025-07-02,04:47:49.000,183,11067662,4565,0,1751431668,13195.252718679993,28531.052606280005,53344.22746896001 2025-07-02,04:47:50.000,183,11067694,4845,0,1751431669,13195.279663920002,27608.462471880004,53344.21349472 2025-07-02,04:47:51.000,183,11067658,4405,0,1751431670,13195.245982369997,25763.28925221,53344.185546240005 2025-07-02,04:47:52.000,183,11067719,5125,0,1751431671,13195.266191299997,30376.225825949994,53344.2414432 2025-07-02,04:47:53.000,183,11067738,4565,0,1751431672,13195.198828200002,32221.38494736,53344.136636400006 2025-07-02,04:47:54.000,183,11067719,5005,0,1751431673,13195.239246060002,26685.88643574,53344.185546240005 2025-07-02,04:47:55.000,183,11067698,4645,0,1751431674,13195.239246060002,28531.080802800003,53344.22746896001 2025-07-02,04:47:56.000,183,11067629,4965,0,1751431675,13195.239246060002,28992.40406652,53344.171572 2025-07-02,04:47:57.000,183,11067687,4925,0,1751431676,13195.225773439997,29914.937807880007,53344.136636400006 2025-07-02,04:47:58.000,183,11067683,5245,0,1751431677,13195.219037130002,30837.549089670007,53344.16458488 2025-07-02,04:47:59.000,183,11067707,4845,0,1751431678,13195.232509749992,30837.556138800006,53344.12266216 2025-07-02,04:48:00.000,183,11067663,5085,0,1751431679,13195.225773439997,28992.368820870004,53344.1017008 2025-07-02,04:48:01.000,183,11067680,4525,0,1751431680,13195.272927609993,26224.633663319997,53344.080739439996 2025-07-02,04:48:02.000,183,11067678,4605,0,1751431681,13195.239246060002,30376.31746464,53344.080739439996 2025-07-02,04:48:03.000,183,11067717,4845,0,1751431682,13195.225773439997,30376.32451377,53344.03881672001 2025-07-02,04:48:04.000,183,11067709,4845,0,1751431683,13195.266191299997,28531.144244969997,53344.02484248 2025-07-02,04:48:05.000,183,11067686,4605,0,1751431684,13195.252718679993,27147.251994239996,53344.08772656001 2025-07-02,04:48:06.000,183,11067720,4645,0,1751431685,13195.272927609993,26686.027418340003,53344.03881672001 2025-07-02,04:48:07.000,183,11067688,4525,0,1751431686,13195.259454990002,24379.516836690003,53344.09471368 2025-07-02,04:48:08.000,183,11067698,4645,0,1751431687,13195.225773439997,25763.380890900007,53344.08772656001 2025-07-02,04:48:09.000,183,11067706,4565,0,1751431688,13195.266191299997,31760.20971537,53344.0318296 2025-07-02,04:48:10.000,183,11067706,4565,0,1751431689,13195.279663920002,30376.366808549996,53344.066765200005 2025-07-02,04:48:11.000,183,11067628,4725,0,1751431690,13195.286400229998,28069.905570810006,53344.03881672001 2025-07-02,04:48:12.000,183,11067664,4725,0,1751431691,13195.313345469993,32221.51888083,53343.98291976 2025-07-02,04:48:13.000,183,11067711,4805,0,1751431692,13195.313345469993,26686.04856573,53344.017855360005 2025-07-02,04:48:14.000,183,11067705,4885,0,1751431693,13195.320081780003,26224.75349853,53344.01086824001 2025-07-02,04:48:15.000,183,11067753,4965,0,1751431694,13195.320081780003,33605.474573729996,53344.01086824001 2025-07-02,04:48:16.000,183,11067703,5285,0,1751431695,13195.360499639988,26224.823989829994,53343.98291976 2025-07-02,04:48:17.000,183,11067696,4565,0,1751431696,13195.353763329993,22995.772617690003,53344.01086824001 2025-07-02,04:48:18.000,183,11067741,4925,0,1751431697,13195.347027019998,32682.933783240005,53343.996894 2025-07-02,04:48:19.000,183,11067702,4485,0,1751431698,13195.340290710003,29915.219773079996,53343.94099704001 2025-07-02,04:48:20.000,183,11067728,4645,0,1751431699,13195.373972259993,30837.802858349998,53343.9270228 2025-07-02,04:48:21.000,183,11067715,5325,0,1751431700,13195.373972259993,28531.390964520004,53343.968945520006 2025-07-02,04:48:22.000,183,11067680,4885,0,1751431701,13195.441335359988,26686.196597460003,53343.947984160004 2025-07-02,04:48:23.000,183,11067685,5165,0,1751431702,13195.454807979993,28531.369817130006,53343.93400992 2025-07-02,04:48:24.000,183,11067705,4885,0,1751431703,13195.515434769994,29453.974049790006,53343.98990688001 2025-07-02,04:48:25.000,183,11067690,4565,0,1751431704,13195.522171079989,28992.714228240002,53344.05977808001 2025-07-02,04:48:26.000,183,11067690,4405,0,1751431705,13195.542380009989,28070.060651670006,53343.97593264 2025-07-02,04:48:27.000,183,11067720,4365,0,1751431706,13195.582797869989,27608.737387949994,53343.996894 2025-07-02,04:48:29.000,183,11067673,5125,0,1751431708,13195.582797869989,29453.988148050004,53343.97593264 2025-07-02,04:48:30.000,183,11067613,4925,0,1751431709,13195.62321572999,33605.650801979995,53343.996894 2025-07-02,04:48:31.000,183,11067737,5205,0,1751431710,13195.589534179999,29453.924705879996,53344.017855360005 2025-07-02,04:48:32.000,183,11067707,4845,0,1751431711,13195.596270489994,29453.8824111,53344.0318296 2025-07-02,04:48:33.000,183,11067697,5245,0,1751431712,13195.603006799989,26686.06266399,53344.066765200005 2025-07-02,04:48:34.000,183,11067650,4685,0,1751431713,13195.616479419994,26224.823989829994,53344.03881672001 2025-07-02,04:48:35.000,183,11067724,4365,0,1751431714,13195.582797869989,28531.25703105,53343.968945520006 2025-07-02,04:48:36.000,183,11067699,4925,0,1751431715,13195.582797869989,26686.08381138,53344.0318296 2025-07-02,04:48:37.000,183,11067747,4885,0,1751431716,13195.576061559994,31760.273157539996,53344.04580384 2025-07-02,04:48:38.000,183,11067665,5085,0,1751431717,13195.508698459998,31298.985139469994,53344.05977808001 2025-07-02,04:48:39.000,183,11067694,4525,0,1751431718,13195.501962149989,31760.20971537,53344.0318296 2025-07-02,04:48:40.000,183,11067693,4885,0,1751431719,13195.414390119993,29914.980102660003,53344.01086824001 2025-07-02,04:48:41.000,183,11067685,4925,0,1751431720,13195.394181189993,31298.858255130006,53344.02484248 2025-07-02,04:48:42.000,183,11067709,4925,0,1751431721,13195.340290710003,31298.794812959997,53343.97593264 2025-07-02,04:48:43.000,183,11067709,5125,0,1751431722,13195.320081780003,32682.616572390005,53344.01086824001 2025-07-02,04:48:44.000,183,11067700,4485,0,1751431723,13195.219037130002,32221.258063019995,53343.96195840001 2025-07-02,04:48:45.000,183,11067736,4445,0,1751431724,13195.205564509997,31298.59743732,53343.996894 2025-07-02,04:48:46.000,183,11067700,4445,0,1751431725,13195.124728789997,27608.18050668,53343.98291976 2025-07-02,04:48:47.000,183,11067714,4445,0,1751431726,13195.050629379992,30837.168436649998,53343.95497128 2025-07-02,04:48:48.000,183,11067711,4925,0,1751431727,13194.976529970001,28069.292296500003,53343.96195840001 2025-07-02,04:48:49.000,183,11067718,4725,0,1751431728,13194.902430559996,27607.8562467,53343.899074320005 2025-07-02,04:48:50.000,183,11067696,4405,0,1751431729,13194.81485853,26223.96399597,53343.913048559996 2025-07-02,04:48:51.000,183,11067727,4885,0,1751431730,13194.7946496,31759.321524989995,53343.9270228 2025-07-02,04:48:52.000,183,11067725,5125,0,1751431731,13194.75423174,29452.817992469994,53343.88510008 2025-07-02,04:48:53.000,183,11067704,4245,0,1751431732,13194.700341259995,29913.986175330007,53343.84317736001 2025-07-02,04:48:54.000,183,11067712,4645,0,1751431733,13194.659923399995,26223.618588600002,53343.82920312 2025-07-02,04:48:55.000,183,11067697,5125,0,1751431734,13194.60603291999,28991.27620572,53343.780293280004 2025-07-02,04:48:56.000,183,11067756,4485,0,1751431735,13194.52519719999,28991.12817399,53343.69644784 2025-07-02,04:48:57.000,183,11067694,4565,0,1751431736,13194.57235137,32681.354778120003,53343.731383440005 2025-07-02,04:48:58.000,183,11067699,4885,0,1751431737,13194.52519719999,28991.015387909996,53343.69644784 2025-07-02,04:48:59.000,183,11067712,4445,0,1751431738,13194.52519719999,30836.02647759,53343.67548648001 2025-07-02,04:49:00.000,183,11067711,4885,0,1751431739,13194.50498826999,31758.588415470003,53343.60561528001 2025-07-02,04:49:01.000,183,11067719,5044,0,1751431740,13194.52519719999,35448.772724819995,53343.612602400004 2025-07-02,04:49:02.000,183,11067734,4525,0,1751431741,13194.54540612999,29452.007342519995,53343.612602400004 2025-07-02,04:49:03.000,183,11067737,5044,0,1751431742,13194.57235137,31758.355794179995,53343.60561528001 2025-07-02,04:49:04.000,183,11067630,4445,0,1751431743,13194.5925603,28068.05869875,53343.61958952 2025-07-02,04:49:05.000,183,11067725,4965,0,1751431744,13194.58582398999,33603.465571680004,53343.57067968 2025-07-02,04:49:06.000,183,11067674,4405,0,1751431745,13194.599296609995,28067.952961799994,53343.514782720005 2025-07-02,04:49:07.000,183,11067697,4925,0,1751431746,13194.62624184999,31758.207762449994,53343.52176984 2025-07-02,04:49:08.000,183,11067672,4565,0,1751431747,13194.67339602,31296.905646119994,53343.55670544001 2025-07-02,04:49:09.000,183,11067715,5165,0,1751431748,13194.700341259995,26222.751545609994,53343.57067968 2025-07-02,04:49:10.000,183,11067708,4325,0,1751431749,13194.69360495,31296.877449599997,53343.514782720005 2025-07-02,04:49:11.000,183,11067666,4645,0,1751431750,13194.72728649999,28529.20573422,53343.52176984 2025-07-02,04:49:12.000,183,11067730,4645,0,1751431751,13194.75423174,30374.287315199996,53343.52875696 2025-07-02,04:49:13.000,183,11067672,4485,0,1751431752,13194.71381388,26222.709250829997,53343.52875696 2025-07-02,04:49:14.000,183,11067671,5165,0,1751431753,13194.680132329995,29913.034542780006,53343.465872880006 2025-07-02,04:49:15.000,183,11067698,4565,0,1751431754,13194.67339602,27606.629698079996,53343.5427312 2025-07-02,04:49:16.000,183,11067725,5005,0,1751431755,13194.65318709,29451.718328190007,53343.52176984 2025-07-02,04:49:17.000,183,11067696,4485,0,1751431756,13194.62624184999,31296.919744380008,53343.47984712 2025-07-02,04:49:18.000,183,11067708,4485,0,1751431757,13194.619505539995,25761.583362749996,53343.48683424001 2025-07-02,04:49:19.000,183,11067544,4805,0,1751431758,13194.538669819995,34526.09095173,53343.514782720005 2025-07-02,04:49:20.000,183,11067699,5005,0,1751431759,13194.53193351,30835.751561519995,53343.49382136 2025-07-02,04:49:21.000,183,11067690,4725,0,1751431760,13194.48477933999,29913.295360589997,53343.465872880006 2025-07-02,04:49:22.000,183,11067705,5044,0,1751431761,13194.47130672,30835.899593249997,53343.465872880006 2025-07-02,04:49:23.000,183,11067761,4965,0,1751431762,13194.397207309994,29452.035539040007,53343.43792440001 2025-07-02,04:49:24.000,183,11067667,5125,0,1751431763,13194.370262069999,28990.860307049996,53343.465872880006 2025-07-02,04:49:25.000,183,11067685,4925,0,1751431764,13194.275953729993,31297.30744653,53343.45189864 2025-07-02,04:49:26.000,183,11067736,4565,0,1751431765,13194.275953729993,26684.511855389996,53343.43792440001 2025-07-02,04:49:27.000,183,11067662,4485,0,1751431766,13194.242272179989,30374.851245600003,53343.42395016 2025-07-02,04:49:28.000,183,11067712,4645,0,1751431767,13194.275953729993,29913.654866220008,53343.35407896 2025-07-02,04:49:30.000,183,11067707,5044,0,1751431769,13194.188381699998,33142.72033662,53343.42395016 2025-07-02,04:49:31.000,183,11067717,5285,0,1751431770,13194.141227529988,30836.32959018,53343.42395016 2025-07-02,04:49:32.000,183,11067674,4885,0,1751431771,13194.154700149993,30836.428278000007,53343.347091840005 2025-07-02,04:49:33.000,183,11067712,4485,0,1751431772,13194.121018600003,27146.173477350007,53343.30516912 2025-07-02,04:49:34.000,183,11067745,5005,0,1751431773,13194.147963839998,32681.643792450006,53343.37504032 2025-07-02,04:49:35.000,183,11067684,4645,0,1751431774,13194.121018600003,32681.622645059993,53343.38901456001 2025-07-02,04:49:36.000,183,11067719,4925,0,1751431775,13194.121018600003,30836.51286756,53343.347091840005 2025-07-02,04:49:37.000,183,11067692,4485,0,1751431776,13194.114282289993,25301.105994629994,53343.3331176 2025-07-02,04:49:38.000,183,11067750,4645,0,1751431777,13194.147963839998,28068.8693487,53343.347091840005 2025-07-02,04:49:39.000,183,11067685,4965,0,1751431778,13194.134491219993,24378.565204140003,53343.3331176 2025-07-02,04:49:40.000,183,11067670,4845,0,1751431779,13194.174909079993,29452.691108130006,53343.3331176 2025-07-02,04:49:41.000,183,11067660,4645,0,1751431780,13194.174909079993,28991.47358136,53343.24228504001 2025-07-02,04:49:42.000,183,11067683,5044,0,1751431781,13194.188381699998,30375.37288122,53343.20734944 2025-07-02,04:49:43.000,183,11067730,4805,0,1751431782,13194.235535869993,26223.81596424,53343.24927216001 2025-07-02,04:49:44.000,183,11067690,4565,0,1751431783,13194.242272179989,30836.759587110006,53343.24927216001 2025-07-02,04:49:45.000,183,11067719,5125,0,1751431784,13194.242272179989,31759.328574119994,53343.21433656 2025-07-02,04:49:46.000,183,11067759,5165,0,1751431785,13194.309635279998,28991.685055259994,53343.22132368001 2025-07-02,04:49:47.000,183,11067720,4845,0,1751431786,13194.323107899989,28069.045576949997,53343.27023352001 2025-07-02,04:49:48.000,183,11067728,4485,0,1751431787,13194.356789449994,31759.40611455,53343.29119488001 2025-07-02,04:49:49.000,183,11067734,4405,0,1751431788,13194.370262069999,31759.349721510007,53343.16542672 2025-07-02,04:49:50.000,183,11067721,5085,0,1751431789,13194.397207309994,27607.821001050004,53343.24228504001 2025-07-02,04:49:51.000,183,11067650,4445,0,1751431790,13194.42415254999,25762.64778138,53343.1933752 2025-07-02,04:49:52.000,183,11067695,5285,0,1751431791,13194.457834099994,31298.068752570005,53343.23529792 2025-07-02,04:49:53.000,183,11067749,4965,0,1751431792,13194.451097789999,26223.935799450002,53343.25625928 2025-07-02,04:49:54.000,183,11067702,4605,0,1751431793,13194.478043029994,30836.787783630003,53343.29119488001 2025-07-02,04:49:55.000,183,11067662,4485,0,1751431794,13194.498251959994,29453.001269850007,53343.28420776 2025-07-02,04:49:56.000,183,11067770,4525,0,1751431795,13194.518460889994,27146.483639070007,53343.25625928 2025-07-02,04:49:57.000,183,11067689,5085,0,1751431796,13194.49151565,30375.51386382,53343.22132368001 2025-07-02,04:49:58.000,183,11067721,5085,0,1751431797,13194.51172458,28530.361791539995,53343.20036232001 2025-07-02,04:49:59.000,183,11067699,5085,0,1751431798,13194.51172458,32220.680034360004,53343.228310800005 2025-07-02,04:50:00.000,183,11067672,4565,0,1751431799,13194.50498826999,32220.658886970006,53343.24927216001 2025-07-02,04:50:01.000,183,11067687,5044,0,1751431800,13194.48477933999,33143.19262833,53343.2632464 2025-07-02,04:50:02.000,183,11067664,4565,0,1751431801,13194.498251959994,28991.6004657,53343.29119488001 2025-07-02,04:50:03.000,183,11067719,5005,0,1751431802,13194.50498826999,30836.738439720008,53343.228310800005 2025-07-02,04:50:04.000,183,11067703,5285,0,1751431803,13194.48477933999,28530.270152850004,53343.25625928 2025-07-02,04:50:05.000,183,11067701,5005,0,1751431804,13194.457834099994,31759.286279339998,53343.25625928 2025-07-02,04:50:06.000,183,11067703,5005,0,1751431805,13194.457834099994,33143.10098964001,53343.2632464 2025-07-02,04:50:07.000,183,11067658,4605,0,1751431806,13194.430888859999,33143.058694859996,53343.20036232001 2025-07-02,04:50:08.000,183,11067552,4645,0,1751431807,13194.410679929999,32681.671988970003,53343.24927216001 2025-07-02,04:50:09.000,183,11067672,4565,0,1751431808,13194.376998379994,24839.803878299994,53343.1933752 2025-07-02,04:50:10.000,183,11067723,4885,0,1751431809,13194.336580519994,31759.0889037,53343.179400960005 2025-07-02,04:50:11.000,183,11067675,5125,0,1751431810,13194.323107899989,27607.489691940005,53343.1584396 2025-07-02,04:50:12.000,183,11067719,5125,0,1751431811,13194.323107899989,33142.92476138999,53343.1584396 2025-07-02,04:50:13.000,183,11067690,4485,0,1751431812,13194.336580519994,28991.29030398,53343.17241384001 2025-07-02,04:50:14.000,183,11067661,5125,0,1751431813,13194.289426349998,30375.175505580002,53343.15145248001 2025-07-02,04:50:15.000,183,11067694,4645,0,1751431814,13194.289426349998,31297.730394330007,53343.17241384001 2025-07-02,04:50:16.000,183,11067713,5085,0,1751431815,13194.269217419998,30836.414179739993,53343.13747824 2025-07-02,04:50:17.000,183,11067709,5005,0,1751431816,13194.262481109989,32220.2429883,53343.13747824 2025-07-02,04:50:18.000,183,11067702,4645,0,1751431817,13194.242272179989,30375.105014279994,53343.14446536 2025-07-02,04:50:19.000,183,11067699,5085,0,1751431818,13194.222063249988,29452.528978140006,53343.08158128001 2025-07-02,04:50:20.000,183,11067756,4765,0,1751431819,13194.208590629998,29452.479634229996,53343.10254264001 2025-07-02,04:50:21.000,183,11067690,4485,0,1751431820,13194.161436459988,29913.767652299997,53343.09555552 2025-07-02,04:50:22.000,183,11067669,5325,0,1751431821,13194.114282289993,31758.93382284,53343.03965856 2025-07-02,04:50:23.000,183,11067715,5044,0,1751431822,13194.100809670002,21610.562179650005,53343.03965856 2025-07-02,04:50:24.000,183,11067696,4525,0,1751431823,13194.067128119998,30836.400081479995,53343.04664568 2025-07-02,04:50:25.000,183,11067713,5165,0,1751431824,13194.019973950002,29913.781750559996,53343.00472296001 2025-07-02,04:50:26.000,183,11067705,5044,0,1751431825,13194.033446569993,31758.96201936,53343.011710080005 2025-07-02,04:50:27.000,183,11067698,4645,0,1751431826,13193.993028709992,29452.536027270005,53342.95581312001 2025-07-02,04:50:28.000,183,11067682,4645,0,1751431827,13193.932401919992,29452.571272920002,53342.89991616 2025-07-02,04:50:29.000,183,11067660,4765,0,1751431828,13193.918929300002,31297.681050419997,53342.95581312001 2025-07-02,04:50:30.000,183,11067735,5085,0,1751431829,13193.905456679997,23455.777694100005,53342.87196768 2025-07-02,04:50:31.000,183,11067693,5085,0,1751431830,13193.891984059992,23917.044564779993,53342.88594192001 2025-07-02,04:50:32.000,183,11067745,4925,0,1751431831,13193.824620959997,31758.976117619997,53342.91389040001 2025-07-02,04:50:33.000,183,11067705,5005,0,1751431832,13193.817884650001,32681.580350279997,53342.774148000004 2025-07-02,04:50:34.000,183,11067694,4605,0,1751431833,13193.811148339992,30375.161407320003,53342.93485176001 2025-07-02,04:50:35.000,183,11067701,4925,0,1751431834,13193.770730479991,30836.393032349995,53342.88594192001 2025-07-02,04:50:36.000,183,11067666,4605,0,1751431835,13193.723576309996,30836.400081479995,53342.85799344 2025-07-02,04:50:37.000,183,11067706,4805,0,1751431836,13193.730312619991,23917.164399989997,53342.89991616 2025-07-02,04:50:38.000,183,11067710,4565,0,1751431837,13193.710103689991,33142.967056170004,53342.92786464 2025-07-02,04:50:39.000,183,11067722,4605,0,1751431838,13193.683158449996,28530.023433299997,53342.86498056001 2025-07-02,04:50:40.000,183,11067768,4845,0,1751431839,13193.67642214,29452.59946944,53342.80209648 2025-07-02,04:50:41.000,183,11067716,4645,0,1751431840,13193.649476899991,32220.376921770003,53342.85100632 2025-07-02,04:50:42.000,183,11067706,4725,0,1751431841,13193.63600428,25762.33057053,53342.78812224001 2025-07-02,04:50:43.000,183,11067688,4885,0,1751431842,13193.669685829991,27607.54608498,53342.78113512 2025-07-02,04:50:44.000,183,11067728,4685,0,1751431843,13193.662949519996,28530.100973730005,53342.81607072001 2025-07-02,04:50:45.000,183,11067759,5044,0,1751431844,13193.622531659996,28068.84115218,53342.78812224001 2025-07-02,04:50:46.000,183,11067745,5165,0,1751431845,13193.669685829991,26223.717276420008,53342.85100632 2025-07-02,04:50:47.000,183,11067736,4565,0,1751431846,13193.67642214,31759.229886300003,53342.81607072001 2025-07-02,04:50:48.000,183,11067669,5005,0,1751431847,13193.62926796999,29452.7545503,53342.795109360006 2025-07-02,04:50:49.000,183,11067714,4805,0,1751431848,13193.669685829991,28530.199661549996,53342.8090836 2025-07-02,04:50:50.000,183,11067679,5205,0,1751431849,13193.65621321,32681.820020700005,53342.80209648 2025-07-02,04:50:51.000,183,11067713,5285,0,1751431850,13193.69663107,29452.839139860007,53342.83004496 2025-07-02,04:50:52.000,183,11067704,4565,0,1751431851,13193.703367379996,25301.317468530004,53342.795109360006 2025-07-02,04:50:53.000,183,11067721,5245,0,1751431852,13193.703367379996,26685.188571870007,53342.78113512 2025-07-02,04:50:54.000,183,11067720,4685,0,1751431853,13193.689894759991,25762.633683120002,53342.774148000004 2025-07-02,04:50:55.000,183,11067696,4605,0,1751431854,13193.737048930001,29914.254042269997,53342.81607072001 2025-07-02,04:50:56.000,183,11067588,4925,0,1751431855,13193.723576309996,30836.886471449994,53342.81607072001 2025-07-02,04:50:57.000,183,11067685,5044,0,1751431856,13193.689894759991,26224.062683790005,53342.71825104001 2025-07-02,04:50:58.000,183,11067733,5125,0,1751431857,13193.69663107,26224.097929440002,53342.80209648 2025-07-02,04:50:59.000,183,11067739,5165,0,1751431858,13193.710103689991,31298.322521249996,53342.774148000004 2025-07-02,04:51:00.000,183,11067666,4685,0,1751431859,13193.65621321,24840.276170009995,53342.795109360006 2025-07-02,04:51:01.000,183,11067730,4725,0,1751431860,13193.642740589996,33604.840152029996,53342.774148000004 2025-07-02,04:51:02.000,183,11067746,4765,0,1751431861,13193.62926796999,30375.82402554,53342.74619952001 2025-07-02,04:51:03.000,183,11067690,4725,0,1751431862,13193.60905903999,26685.519880980006,53342.76716088001 2025-07-02,04:51:04.000,183,11067748,4445,0,1751431863,13193.62926796999,31298.414159940003,53342.795109360006 2025-07-02,04:51:05.000,183,11067664,4845,0,1751431864,13193.622531659996,33604.94588898,53342.774148000004 2025-07-02,04:51:06.000,183,11067685,5125,0,1751431865,13193.60905903999,27146.920685129997,53342.774148000004 2025-07-02,04:51:07.000,183,11067712,4525,0,1751431866,13193.59558642,31298.576289930003,53342.774148000004 2025-07-02,04:51:08.000,183,11067751,5165,0,1751431867,13193.60905903999,33143.756558730005,53342.774148000004 2025-07-02,04:51:09.000,183,11067728,4365,0,1751431868,13193.61579535,30376.00730292,53342.76716088001 2025-07-02,04:51:10.000,183,11067683,4885,0,1751431869,13193.57537749,31759.878406260003,53342.75318664 2025-07-02,04:51:11.000,183,11067756,4605,0,1751431870,13193.58885010999,26224.45743507,53342.78113512 2025-07-02,04:51:12.000,183,11067690,4525,0,1751431871,13193.561904869995,29453.480610690007,53342.75318664 2025-07-02,04:51:13.000,183,11067714,4605,0,1751431872,13193.55516856,27147.02642208,53342.73921240001 2025-07-02,04:51:14.000,183,11067693,5044,0,1751431873,13193.52822331999,30837.46450011,53342.75318664 2025-07-02,04:51:15.000,183,11067692,4565,0,1751431874,13193.57537749,27147.02642208,53342.74619952001 2025-07-02,04:51:16.000,183,11067697,5005,0,1751431875,13193.541695939995,28992.2348874,53342.774148000004 2025-07-02,04:51:17.000,183,11067692,4645,0,1751431876,13193.521487009995,27147.06166773,53342.76716088001 2025-07-02,04:51:18.000,183,11067702,4485,0,1751431877,13193.49454177,33605.178510269994,53342.7042768 2025-07-02,04:51:19.000,183,11067687,4965,0,1751431878,13193.50801438999,26224.492680719995,53342.78113512 2025-07-02,04:51:20.000,183,11067707,4965,0,1751431879,13193.48780545999,31759.977094079994,53342.76716088001 2025-07-02,04:51:21.000,183,11067682,4445,0,1751431880,13193.420442359995,30837.422205330004,53342.78812224001 2025-07-02,04:51:22.000,183,11067682,4645,0,1751431881,13193.440651289995,25763.162367869998,53342.78113512 2025-07-02,04:51:23.000,183,11067695,4925,0,1751431882,13193.37328819,29453.55110199,53342.74619952001 2025-07-02,04:51:24.000,183,11067684,4725,0,1751431883,13193.37328819,29914.803874410005,53342.844019200005 2025-07-02,04:51:25.000,183,11067698,4645,0,1751431884,13193.32613401999,29914.825021800003,53342.81607072001 2025-07-02,04:51:26.000,183,11067684,4445,0,1751431885,13193.319397709995,28069.701146039995,53342.81607072001 2025-07-02,04:51:27.000,183,11067716,4725,0,1751431886,13193.258770919994,29914.84616919,53342.8090836 2025-07-02,04:51:28.000,183,11067678,4725,0,1751431887,13193.238561989994,27608.420177099993,53342.8090836 2025-07-02,04:51:29.000,183,11067717,5005,0,1751431888,13193.18467150999,28531.003262369995,53342.78812224001 2025-07-02,04:51:30.000,183,11067719,4485,0,1751431889,13193.150989959999,34066.54406877,53342.81607072001 2025-07-02,04:51:31.000,183,11067683,4925,0,1751431890,13193.130781029999,31298.787763829998,53342.795109360006 2025-07-02,04:51:32.000,183,11067673,4965,0,1751431891,13193.103835789989,31760.089880159998,53342.82305784 2025-07-02,04:51:33.000,183,11067713,5044,0,1751431892,13193.076890549994,28531.010311499995,53342.71825104001 2025-07-02,04:51:34.000,183,11067763,4965,0,1751431893,13193.056681619993,26685.879386610002,53342.76017376 2025-07-02,04:51:35.000,183,11067717,5165,0,1751431894,13193.023000069988,27608.51181579,53342.795109360006 2025-07-02,04:51:36.000,183,11067679,4925,0,1751431895,13192.989318519998,24840.727314329997,53342.78113512 2025-07-02,04:51:37.000,183,11067689,5165,0,1751431896,13192.989318519998,25763.29630134,53342.75318664 2025-07-02,04:51:38.000,183,11067725,5005,0,1751431897,13192.955636969993,30837.61253184,53342.78812224001 2025-07-02,04:51:39.000,183,11067712,4645,0,1751431898,13192.935428039993,31760.153322330007,53342.80209648 2025-07-02,04:51:40.000,183,11067718,4565,0,1751431899,13192.921955420003,29915.0364957,53342.795109360006 2025-07-02,04:51:41.000,183,11067689,5165,0,1751431900,13192.874801249993,34066.66390398001,53342.78113512 2025-07-02,04:51:42.000,183,11067737,5044,0,1751431901,13192.847856009997,29453.741428499998,53342.74619952001 2025-07-02,04:51:43.000,183,11067672,4485,0,1751431902,13192.780492910002,29453.755526759996,53342.74619952001 2025-07-02,04:51:44.000,183,11067714,4605,0,1751431903,13192.800701840002,29915.043544829998,53342.76017376 2025-07-02,04:51:45.000,183,11067677,5044,0,1751431904,13192.760283980002,33605.44637721,53342.725238160005 2025-07-02,04:51:46.000,183,11067676,4565,0,1751431905,13192.746811359997,24379.615524509994,53342.71825104001 2025-07-02,04:51:47.000,183,11067669,4765,0,1751431906,13192.713129809992,30376.402054200007,53342.71126392 2025-07-02,04:51:48.000,183,11067712,4605,0,1751431907,13192.672711949992,30376.564184190007,53342.68331544 2025-07-02,04:51:49.000,183,11067703,5125,0,1751431908,13192.679448260002,34066.88947614,53342.76017376 2025-07-02,04:51:50.000,183,11067694,4685,0,1751431909,13192.659239330002,32221.793796900005,53342.69030256 2025-07-02,04:51:51.000,183,11067682,4685,0,1751431910,13192.618821470001,25302.381887159994,53342.725238160005 2025-07-02,04:51:52.000,183,11067670,4485,0,1751431911,13192.564930989996,34528.37486985,53342.78113512 2025-07-02,04:51:53.000,183,11067687,5085,0,1751431912,13192.571667299992,30837.972037469997,53342.74619952001 2025-07-02,04:51:54.000,183,11067690,4725,0,1751431913,13192.497567890001,28992.834063450005,53342.73921240001 2025-07-02,04:51:55.000,183,11067645,4925,0,1751431914,13192.484095269996,27147.724285949997,53342.65536696 2025-07-02,04:51:56.000,183,11067685,4925,0,1751431915,13192.450413719991,36373.773661679996,53342.73921240001 2025-07-02,04:51:57.000,183,11067698,4725,0,1751431916,13192.423468479996,26686.5349557,53342.76017376 2025-07-02,04:51:58.000,183,11067709,5205,0,1751431917,13192.423468479996,31760.86528446,53342.74619952001 2025-07-02,04:51:59.000,183,11067686,4445,0,1751431918,13192.38978692999,24841.467472980003,53342.7042768 2025-07-02,04:52:00.000,183,11067661,5285,0,1751431919,13192.37631431,29915.790752610003,53342.69728968001 2025-07-02,04:52:01.000,183,11067652,4485,0,1751431920,13192.36957799999,27609.329514869998,53342.73921240001 2025-07-02,04:52:02.000,183,11067715,4885,0,1751431921,13192.36957799999,28531.976042309994,53342.69030256 2025-07-02,04:52:03.000,183,11067723,5085,0,1751431922,13192.36957799999,32222.47051338,53342.676328320005 2025-07-02,04:52:04.000,183,11067687,4925,0,1751431923,13192.362841689996,28532.08882839,53342.69728968001 2025-07-02,04:52:05.000,183,11067696,4525,0,1751431924,13192.362841689996,27609.583283550004,53342.71126392 2025-07-02,04:52:06.000,183,11067717,4965,0,1751431925,13192.362841689996,26686.908559589996,53342.76017376 2025-07-02,04:52:07.000,183,11067649,5044,0,1751431926,13192.403259549996,29916.016324769997,53342.71126392 2025-07-02,04:52:08.000,183,11067715,5005,0,1751431927,13192.430204789991,26686.979050890004,53342.676328320005 2025-07-02,04:52:09.000,183,11067679,4805,0,1751431928,13192.40999585999,34067.897501729996,53342.676328320005 2025-07-02,04:52:10.000,183,11067705,4925,0,1751431929,13192.423468479996,29454.876338429996,53342.71126392 2025-07-02,04:52:11.000,183,11067688,4605,0,1751431930,13192.423468479996,29916.241896930005,53342.71126392 2025-07-02,04:52:12.000,183,11067703,4845,0,1751431931,13192.497567890001,25764.56514474,53342.74619952001 2025-07-02,04:52:13.000,183,11067652,4565,0,1751431932,13192.47735896,27609.844101359995,53342.73921240001 2025-07-02,04:52:14.000,183,11067666,4485,0,1751431933,13192.497567890001,25764.649734299994,53342.75318664 2025-07-02,04:52:15.000,183,11067728,4685,0,1751431934,13192.497567890001,31300.289228520007,53342.76017376 2025-07-02,04:52:16.000,183,11067669,4925,0,1751431935,13192.490831579991,26226.015292800002,53342.73921240001 2025-07-02,04:52:17.000,183,11067677,4885,0,1751431936,13192.497567890001,28532.582267489997,53342.795109360006 2025-07-02,04:52:18.000,183,11067722,4605,0,1751431937,13192.484095269996,25764.825962550007,53342.74619952001 2025-07-02,04:52:19.000,183,11067728,4605,0,1751431938,13192.517776820001,31761.781671360004,53342.8090836 2025-07-02,04:52:20.000,183,11067687,5085,0,1751431939,13192.544722059996,30839.149242180007,53342.78113512 2025-07-02,04:52:21.000,183,11067661,5205,0,1751431940,13192.511040509991,29916.60140256,53342.83703208001 2025-07-02,04:52:22.000,183,11067665,4925,0,1751431941,13192.544722059996,33145.70211861,53342.80209648 2025-07-02,04:52:23.000,183,11067677,4965,0,1751431942,13192.551458369991,30377.93876454,53342.8090836 2025-07-02,04:52:24.000,183,11067715,5165,0,1751431943,13192.517776820001,29455.362728399996,53342.844019200005 2025-07-02,04:52:25.000,183,11067706,4605,0,1751431944,13192.531249439991,27148.866245009995,53342.85100632 2025-07-02,04:52:26.000,183,11067644,4445,0,1751431945,13192.544722059996,31761.929703090005,53342.82305784 2025-07-02,04:52:27.000,183,11067737,5125,0,1751431946,13192.578403610001,28071.56916549,53342.88594192001 2025-07-02,04:52:28.000,183,11067531,4925,0,1751431947,13192.585139919996,26687.67691476,53342.87196768 2025-07-02,04:52:29.000,183,11067742,4645,0,1751431948,13192.612085159992,26226.410044079996,53342.96978736 2025-07-02,04:52:30.000,183,11067684,4405,0,1751431949,13192.591876229992,31300.740372839995,53342.8789548 2025-07-02,04:52:31.000,183,11067732,4605,0,1751431950,13192.598612540001,27610.344589590008,53342.95581312001 2025-07-02,04:52:32.000,183,11067698,5085,0,1751431951,13192.625557779997,25765.164320790005,53342.96978736 2025-07-02,04:52:33.000,183,11067582,4605,0,1751431952,13192.591876229992,31762.070685690007,53342.96978736 2025-07-02,04:52:34.000,183,11067676,4565,0,1751431953,13192.639030400002,30378.178434960006,53343.05363280001 2025-07-02,04:52:35.000,183,11067684,4885,0,1751431954,13192.618821470001,32223.408047670004,53343.12350400001 2025-07-02,04:52:36.000,183,11067743,4925,0,1751431955,13192.645766709997,28533.012264420002,53343.03965856 2025-07-02,04:52:37.000,183,11067670,4725,0,1751431956,13192.625557779997,36375.225782459995,53343.06760704 2025-07-02,04:52:38.000,183,11067699,5044,0,1751431957,13192.645766709997,28071.773590259996,53343.10254264001 2025-07-02,04:52:39.000,183,11067697,4885,0,1751431958,13192.665975639997,29455.63059534,53343.07459416001 2025-07-02,04:52:40.000,183,11067700,5005,0,1751431959,13192.665975639997,28071.829983300006,53343.011710080005 2025-07-02,04:52:41.000,183,11067711,4765,0,1751431960,13192.686184569997,30839.69907432,53343.060619920005 2025-07-02,04:52:42.000,183,11067657,4965,0,1751431961,13192.679448260002,34068.81388863,53343.06760704 2025-07-02,04:52:43.000,183,11067659,4725,0,1751431962,13192.679448260002,32223.59132505,53343.11651688 2025-07-02,04:52:44.000,183,11067735,5044,0,1751431963,13192.753547669992,33607.53291969,53343.130491120006 2025-07-02,04:52:45.000,183,11067704,4845,0,1751431964,13192.753547669992,27149.30329107,53343.15145248001 2025-07-02,04:52:46.000,183,11067691,4925,0,1751431965,13192.793965529992,25304.115973139997,53343.1933752 2025-07-02,04:52:47.000,183,11067731,5044,0,1751431966,13192.800701840002,32684.956883549996,53343.1584396 2025-07-02,04:52:48.000,183,11067712,4485,0,1751431967,13192.834383389993,32223.690012870007,53343.20734944 2025-07-02,04:52:49.000,183,11067659,5085,0,1751431968,13192.834383389993,34530.25698756,53343.22132368001 2025-07-02,04:52:50.000,183,11067648,3924,0,1751431969,13192.854592319993,28533.266033099993,53343.29119488001 2025-07-02,04:52:51.000,183,11067724,4725,0,1751431970,13192.881537560002,28994.63864073,53343.28420776 2025-07-02,04:52:52.000,183,11067660,4525,0,1751431971,13192.962373279988,27610.640653049995,53343.31914336001 2025-07-02,04:52:53.000,183,11067691,5165,0,1751431972,13192.942164349988,31762.45133871,53343.27023352001 2025-07-02,04:52:54.000,183,11067655,4885,0,1751431973,13192.935428039993,26688.064616910007,53343.29119488001 2025-07-02,04:52:55.000,183,11067721,4685,0,1751431974,13192.982582209988,32685.06966963,53343.31914336001 2025-07-02,04:52:56.000,183,11067704,4445,0,1751431975,13193.002791139988,35914.240876979995,53343.24228504001 2025-07-02,04:52:57.000,183,11067670,4645,0,1751431976,13193.009527449998,31301.1774189,53343.30516912 2025-07-02,04:52:58.000,183,11067692,4605,0,1751431977,13193.056681619993,27149.44427367,53343.36106608 2025-07-02,04:52:59.000,183,11067701,5125,0,1751431978,13193.070154239998,33607.744393589994,53343.31914336001 2025-07-02,04:53:00.000,183,11067658,4965,0,1751431979,13193.097099479994,25765.495629900004,53343.35407896 2025-07-02,04:53:01.000,183,11067680,4605,0,1751431980,13193.110572099999,28072.083751979997,53343.36805320001 2025-07-02,04:53:02.000,183,11067713,4965,0,1751431981,13193.171198889999,28072.06965372,53343.36805320001 2025-07-02,04:53:03.000,183,11067678,4525,0,1751431982,13193.171198889999,22075.1350923,53343.36805320001 2025-07-02,04:53:04.000,183,11067705,4925,0,1751431983,13193.191407819999,35453.002202820004,53343.3331176 2025-07-02,04:53:05.000,183,11067731,5165,0,1751431984,13193.22508936999,31762.48658436,53343.40997592001 2025-07-02,04:53:06.000,183,11067687,5005,0,1751431985,13193.238561989994,26226.85413927,53343.49382136 2025-07-02,04:53:07.000,183,11067782,4645,0,1751431986,13193.238561989994,32223.823946339995,53343.37504032 2025-07-02,04:53:08.000,183,11067666,4605,0,1751431987,13193.28571615999,30378.629579279994,53343.465872880006 2025-07-02,04:53:09.000,183,11067696,4605,0,1751431988,13193.3126614,28072.118997629994,53343.47286 2025-07-02,04:53:10.000,183,11067684,3885,0,1751431989,13193.339606639995,30839.995137780003,53343.45189864 2025-07-02,04:53:11.000,183,11067687,5125,0,1751431990,13193.34634294999,31762.592321310003,53343.50779560001 2025-07-02,04:53:12.000,183,11067686,4725,0,1751431991,13193.38676080999,28072.140145020006,53343.514782720005 2025-07-02,04:53:13.000,183,11067706,4645,0,1751431992,13193.36655187999,31301.374794539995,53343.53574408001 2025-07-02,04:53:14.000,183,11067660,4645,0,1751431993,13193.42717866999,31762.64166522,53343.5427312 2025-07-02,04:53:15.000,183,11067710,4605,0,1751431994,13193.420442359995,26227.00922013,53343.50779560001 2025-07-02,04:53:16.000,183,11067662,4645,0,1751431995,13193.41370605,28072.21768545,53343.62657664001 2025-07-02,04:53:17.000,183,11067662,4685,0,1751431996,13193.420442359995,34530.553051020004,53343.612602400004 2025-07-02,04:53:18.000,183,11067653,5005,0,1751431997,13193.41370605,29456.166329219996,53343.61958952 2025-07-02,04:53:19.000,183,11067687,5085,0,1751431998,13193.44738759999,28072.288176750008,53343.66151224 2025-07-02,04:53:20.000,183,11067712,3965,0,1751431999,13193.400233429995,29456.166329219996,53343.647538 2025-07-02,04:53:21.000,183,11067692,4725,0,1751432000,13193.43391498,24381.80780394,53343.68946072 2025-07-02,04:53:22.000,183,11067692,4365,0,1751432001,13193.44738759999,29917.42615077,53343.72439632001 2025-07-02,04:53:23.000,183,11067667,4525,0,1751432002,13193.41370605,29456.10993618,53343.682473600005 2025-07-02,04:53:24.000,183,11067658,4365,0,1751432003,13193.43391498,29917.461396419996,53343.69644784 2025-07-02,04:53:25.000,183,11067700,4685,0,1751432004,13193.42717866999,32223.986076329995,53343.66849936 2025-07-02,04:53:26.000,183,11067663,5125,0,1751432005,13193.43391498,28072.22473458,53343.72439632001 2025-07-02,04:53:27.000,183,11067692,4805,0,1751432006,13193.40696973999,30840.122022120006,53343.69644784 2025-07-02,04:53:28.000,183,11067666,4605,0,1751432007,13193.37328819,25304.376790950002,53343.69644784 2025-07-02,04:53:29.000,183,11067725,5005,0,1751432008,13193.420442359995,28994.82896724,53343.80824176 2025-07-02,04:53:30.000,183,11067715,5245,0,1751432009,13193.39349712,26688.29018907,53343.7872804 2025-07-02,04:53:31.000,183,11067701,5125,0,1751432010,13193.45412391,25304.362692690003,53343.82920312 2025-07-02,04:53:32.000,183,11067748,4725,0,1751432011,13193.380024499995,22075.170337949996,53343.79426752001 2025-07-02,04:53:33.000,183,11067709,5285,0,1751432012,13193.359815569995,28533.51275265,53343.75933192 2025-07-02,04:53:34.000,183,11067719,5165,0,1751432013,13193.34634294999,27610.866225210004,53343.84317736001 2025-07-02,04:53:35.000,183,11067693,4765,0,1751432014,13193.33287033,28072.133095890007,53343.7872804 2025-07-02,04:53:36.000,183,11067712,4605,0,1751432015,13193.34634294999,28994.744377680006,53343.82920312 2025-07-02,04:53:37.000,183,11067628,4685,0,1751432016,13193.28571615999,26226.910532309994,53343.83619024 2025-07-02,04:53:38.000,183,11067674,4685,0,1751432017,13193.29245247,37298.21771727,53343.850164480005 2025-07-02,04:53:39.000,183,11067681,4885,0,1751432018,13193.30592508999,35914.304319150004,53343.80824176 2025-07-02,04:53:40.000,183,11067738,4165,0,1751432019,13193.24529829999,29917.341561210007,53343.84317736001 2025-07-02,04:53:41.000,183,11067668,4525,0,1751432020,13193.28571615999,26688.198550379995,53343.88510008 2025-07-02,04:53:42.000,183,11067682,4645,0,1751432021,13193.218353059994,28072.104899369995,53343.80824176 2025-07-02,04:53:43.000,183,11067712,4565,0,1751432022,13193.25203461,32223.866241120006,53343.82920312 2025-07-02,04:53:44.000,183,11067699,5005,0,1751432023,13193.24529829999,29456.018297489994,53343.77330616001 2025-07-02,04:53:45.000,183,11067685,5005,0,1751432024,13193.231825679999,30839.952843000006,53343.81522888 2025-07-02,04:53:46.000,183,11067673,5044,0,1751432025,13193.22508936999,30378.608431889996,53343.86413872 2025-07-02,04:53:47.000,183,11067690,4485,0,1751432026,13193.191407819999,27149.472470189998,53343.82920312 2025-07-02,04:53:48.000,183,11067647,5365,0,1751432027,13193.171198889999,32223.816897209996,53343.7872804 2025-07-02,04:53:49.000,183,11067675,5245,0,1751432028,13193.157726269994,30378.58023537,53343.801254640006 2025-07-02,04:53:50.000,183,11067718,4845,0,1751432029,13193.150989959999,25304.264004869998,53343.79426752001 2025-07-02,04:53:51.000,183,11067714,4605,0,1751432030,13193.137517339994,26688.184452119996,53343.8571516 2025-07-02,04:53:52.000,183,11067661,4365,0,1751432031,13193.070154239998,30378.643677540007,53343.79426752001 2025-07-02,04:53:53.000,183,11067734,4004,0,1751432032,13193.023000069988,29456.060592270005,53343.82221600001 2025-07-02,04:53:54.000,183,11067657,5044,0,1751432033,13192.982582209988,33146.491621170004,53343.780293280004 2025-07-02,04:53:55.000,183,11067650,3725,0,1751432034,13192.942164349988,21613.854123359997,53343.7872804 2025-07-02,04:53:56.000,183,11067700,4405,0,1751432035,13192.928691729998,35453.05859586,53343.83619024 2025-07-02,04:53:57.000,183,11067687,4925,0,1751432036,13192.935428039993,29917.41205251,53343.780293280004 2025-07-02,04:53:58.000,183,11067669,5005,0,1751432037,13192.888273869998,30839.988088650003,53343.87811296 2025-07-02,04:53:59.000,183,11067728,4805,0,1751432038,13192.847856009997,29917.440249029998,53343.850164480005 2025-07-02,04:54:00.000,183,11067780,3965,0,1751432039,13192.841119700002,29456.060592270005,53343.7872804 2025-07-02,04:54:01.000,183,11067705,5085,0,1751432040,13192.800701840002,32685.288192659995,53343.7872804 2025-07-02,04:54:02.000,183,11067657,5165,0,1751432041,13192.753547669992,31301.353647149997,53343.7872804 2025-07-02,04:54:03.000,183,11067722,4725,0,1751432042,13192.726602429997,24843.10992027,53343.7872804 2025-07-02,04:54:04.000,183,11067700,4605,0,1751432043,13192.679448260002,33607.97701488,53343.76631904 2025-07-02,04:54:05.000,183,11067694,4605,0,1751432044,13192.699657190002,29456.194525740008,53343.77330616001 2025-07-02,04:54:06.000,183,11067729,5005,0,1751432045,13192.665975639997,27610.986060420008,53343.72439632001 2025-07-02,04:54:07.000,183,11067721,5285,0,1751432046,13192.618821470001,31762.733303910005,53343.7872804 2025-07-02,04:54:08.000,183,11067684,4485,0,1751432047,13192.591876229992,30840.122022120006,53343.70343496001 2025-07-02,04:54:09.000,183,11067674,4605,0,1751432048,13192.612085159992,26227.072662299994,53343.682473600005 2025-07-02,04:54:10.000,183,11067694,3965,0,1751432049,13192.585139919996,32685.358683960003,53343.72439632001 2025-07-02,04:54:11.000,183,11067676,4765,0,1751432050,13192.558194680001,25304.440233119996,53343.75933192 2025-07-02,04:54:12.000,183,11067712,3765,0,1751432051,13192.537985750001,28994.934704190004,53343.68946072 2025-07-02,04:54:13.000,183,11067497,4805,0,1751432052,13192.551458369991,33608.03340792,53343.7174092 2025-07-02,04:54:14.000,183,11067681,5085,0,1751432053,13192.551458369991,30840.107923860007,53343.72439632001 2025-07-02,04:54:15.000,183,11067710,4445,0,1751432054,13192.47735896,29456.27206617,53343.71042208 2025-07-02,04:54:16.000,183,11067650,4565,0,1751432055,13192.490831579991,26227.136104470002,53343.60561528001 2025-07-02,04:54:17.000,183,11067670,3845,0,1751432056,13192.531249439991,30840.248906459994,53343.647538 2025-07-02,04:54:18.000,183,11067658,3924,0,1751432057,13192.504304199996,34069.406015550005,53343.72439632001 2025-07-02,04:54:19.000,183,11067645,4845,0,1751432058,13192.497567890001,30378.89744622,53343.64055088 2025-07-02,04:54:20.000,183,11067702,4725,0,1751432059,13192.511040509991,27149.796730169997,53343.60561528001 2025-07-02,04:54:21.000,183,11067677,5125,0,1751432060,13192.517776820001,26227.199546639997,53343.633563760006 2025-07-02,04:54:22.000,183,11067682,4445,0,1751432061,13192.497567890001,27611.155239540007,53343.59164104 2025-07-02,04:54:23.000,183,11067660,4525,0,1751432062,13192.484095269996,28072.499650650003,53343.647538 2025-07-02,04:54:24.000,183,11067692,4605,0,1751432063,13192.484095269996,29917.72926336,53343.65452512001 2025-07-02,04:54:25.000,183,11067656,4645,0,1751432064,13192.463886339996,26688.62854731,53343.62657664001 2025-07-02,04:54:26.000,183,11067699,4925,0,1751432065,13192.47735896,31301.699054519995,53343.633563760006 2025-07-02,04:54:27.000,183,11067700,4765,0,1751432066,13192.47735896,31763.015269109994,53343.66151224 2025-07-02,04:54:28.000,183,11067676,4525,0,1751432067,13192.497567890001,29917.827951180006,53343.59862816 2025-07-02,04:54:29.000,183,11067678,4485,0,1751432068,13192.544722059996,28995.266013300003,53343.66151224 2025-07-02,04:54:30.000,183,11067687,4285,0,1751432069,13192.537985750001,28995.322406339998,53343.60561528001 2025-07-02,04:54:31.000,183,11067682,4725,0,1751432070,13192.551458369991,31301.896430160006,53343.64055088 2025-07-02,04:54:32.000,183,11067693,5125,0,1751432071,13192.564930989996,26688.882315990006,53343.61958952 2025-07-02,04:54:33.000,183,11067697,5285,0,1751432072,13192.598612540001,30379.37678706,53343.59862816 2025-07-02,04:54:34.000,183,11067685,4845,0,1751432073,13192.605348849997,29918.06057247,53343.633563760006 2025-07-02,04:54:35.000,183,11067743,5285,0,1751432074,13192.665975639997,28995.519781979994,53343.58465392001 2025-07-02,04:54:36.000,183,11067742,5044,0,1751432075,13192.639030400002,32686.105891739993,53343.58465392001 2025-07-02,04:54:37.000,183,11067712,4685,0,1751432076,13192.652503019992,29456.92058613,53343.647538 2025-07-02,04:54:38.000,183,11067721,5125,0,1751432077,13192.706393499997,30840.84103338,53343.633563760006 2025-07-02,04:54:39.000,183,11067544,4805,0,1751432078,13192.692920879992,29457.026323080005,53343.59862816 2025-07-02,04:54:40.000,183,11067715,5125,0,1751432079,13192.740075050002,28995.745354140003,53343.64055088 2025-07-02,04:54:41.000,183,11067701,5125,0,1751432080,13192.780492910002,30379.778587470006,53343.55670544001 2025-07-02,04:54:42.000,183,11067759,5245,0,1751432081,13192.773756599992,35454.278095350004,53343.55670544001 2025-07-02,04:54:43.000,183,11067706,4085,0,1751432082,13192.847856009997,31302.530851860007,53343.59862816 2025-07-02,04:54:44.000,183,11067716,4765,0,1751432083,13192.861328630002,30841.263981180004,53343.5427312 2025-07-02,04:54:45.000,183,11067743,4445,0,1751432084,13192.874801249993,31302.664785329995,53343.514782720005 2025-07-02,04:54:46.000,183,11067674,4245,0,1751432085,13192.908482799998,26689.622474639997,53343.563692560005 2025-07-02,04:54:47.000,183,11067724,4085,0,1751432086,13192.955636969993,28073.676855359998,53343.514782720005 2025-07-02,04:54:48.000,183,11067719,5285,0,1751432087,13192.955636969993,29457.653695650006,53343.57067968 2025-07-02,04:54:49.000,183,11067733,5245,0,1751432088,13193.029736379998,30841.60938855,53343.55670544001 2025-07-02,04:54:50.000,183,11067712,4565,0,1751432089,13193.029736379998,28535.162249069996,53343.55670544001 2025-07-02,04:54:51.000,183,11067713,5365,0,1751432090,13193.049945309998,27612.607360320006,53343.53574408001 2025-07-02,04:54:52.000,183,11067676,3924,0,1751432091,13193.090363169998,29919.301219350004,53343.48683424001 2025-07-02,04:54:53.000,183,11067661,5445,0,1751432092,13193.130781029999,28535.44421427,53343.50080848 2025-07-02,04:54:54.000,183,11067701,5165,0,1751432093,13193.171198889999,32226.065569679995,53343.514782720005 2025-07-02,04:54:55.000,183,11067693,4485,0,1751432094,13193.20488043999,25306.287105180003,53343.47286 2025-07-02,04:54:56.000,183,11067670,4605,0,1751432095,13193.231825679999,33148.831932329995,53343.50080848 2025-07-02,04:54:57.000,183,11067657,5325,0,1751432096,13193.27224354,29919.731216279994,53343.49382136 2025-07-02,04:54:58.000,183,11067684,4885,0,1751432097,13193.319397709995,30842.483480669995,53343.40997592001 2025-07-02,04:54:59.000,183,11067695,5325,0,1751432098,13193.34634294999,29919.928591920005,53343.37504032 2025-07-02,04:55:00.000,183,11067683,5085,0,1751432099,13193.380024499995,30842.680856310006,53343.36805320001 2025-07-02,04:55:01.000,183,11067674,4925,0,1751432100,13193.42717866999,29920.034328869995,53343.298182000006 2025-07-02,04:55:02.000,183,11067722,4725,0,1751432101,13193.52822331999,29458.6758195,53343.28420776 2025-07-02,04:55:03.000,183,11067647,5085,0,1751432102,13193.622531659996,28997.098787099996,53343.277220640004 2025-07-02,04:55:04.000,183,11067654,4645,0,1751432103,13193.65621321,31764.3757512,53343.228310800005 2025-07-02,04:55:05.000,183,11067706,4765,0,1751432104,13193.582113799996,27150.522790560004,53343.228310800005 2025-07-02,04:55:06.000,183,11067681,5125,0,1751432105,13193.25203461,31301.572170180007,53343.29119488001 2025-07-02,04:55:07.000,183,11067711,5005,0,1751432106,13192.800701840002,29917.609428149997,53343.27023352001 2025-07-02,04:55:08.000,183,11067701,4845,0,1751432107,13192.612085159992,24843.779587619996,53343.32613048 2025-07-02,04:55:09.000,183,11067632,4685,0,1751432108,13192.679448260002,28996.393874100002,53343.42395016 2025-07-02,04:55:10.000,183,11067698,4445,0,1751432109,13192.874801249993,28074.2971788,53343.50779560001 2025-07-02,04:55:11.000,183,11067715,5044,0,1751432110,13192.948900659998,33148.888325370004,53343.54971832 2025-07-02,04:55:12.000,183,11067713,5165,0,1751432111,13192.996054829993,23461.085688990002,53343.53574408001 2025-07-02,04:55:13.000,183,11067731,5165,0,1751432112,13193.076890549994,35455.328415719996,53343.64055088 2025-07-02,04:55:14.000,183,11067711,5205,0,1751432113,13193.130781029999,34993.89941505001,53343.75234480001 2025-07-02,04:55:15.000,183,11067670,4645,0,1751432114,13193.164462579989,29458.069594319997,53343.75234480001 2025-07-02,04:55:16.000,183,11067685,4965,0,1751432115,13193.211616749999,29458.083692579996,53343.75933192 2025-07-02,04:55:17.000,183,11067734,4605,0,1751432116,13193.29245247,33610.0494591,53343.83619024 2025-07-02,04:55:18.000,183,11067669,5125,0,1751432117,13193.299188779994,30380.892350010006,53343.89208720001 2025-07-02,04:55:19.000,183,11067691,4965,0,1751432118,13193.35307926,28074.339473579996,53343.947984160004 2025-07-02,04:55:20.000,183,11067662,4565,0,1751432119,13193.380024499995,30380.983988699998,53343.93400992 2025-07-02,04:55:21.000,183,11067673,4925,0,1751432120,13193.43391498,29458.471394730004,53343.97593264 2025-07-02,04:55:22.000,183,11067667,5165,0,1751432121,13193.44738759999,31303.73625309,53343.94099704001 2025-07-02,04:55:23.000,183,11067700,4605,0,1751432122,13193.481069149995,31765.080664199995,53343.996894 2025-07-02,04:55:24.000,183,11067629,5044,0,1751432123,13193.521487009995,28535.874211200004,53344.04580384 2025-07-02,04:55:25.000,183,11067657,5044,0,1751432124,13193.52822331999,31303.778547869995,53344.066765200005 2025-07-02,04:55:26.000,183,11067646,4405,0,1751432125,13193.5147507,31765.137057240005,53344.07375232 2025-07-02,04:55:27.000,183,11067712,4605,0,1751432126,13193.582113799996,29919.872198879995,53344.09471368 2025-07-02,04:55:28.000,183,11067704,4605,0,1751432127,13193.61579535,30381.223659120005,53344.12266216 2025-07-02,04:55:29.000,183,11067740,4445,0,1751432128,13193.662949519996,27613.32637158,53344.080739439996 2025-07-02,04:55:30.000,183,11067705,5285,0,1751432129,13193.662949519996,27613.340469839997,53344.171572 2025-07-02,04:55:31.000,183,11067647,4965,0,1751432130,13193.69663107,25306.660709069998,53344.22048184 2025-07-02,04:55:32.000,183,11067695,5125,0,1751432131,13193.763994169996,29458.50664038,53344.3113144 2025-07-02,04:55:33.000,183,11067715,5245,0,1751432132,13193.790939409992,30842.462333279997,53344.283365920004 2025-07-02,04:55:34.000,183,11067695,5165,0,1751432133,13193.784203099996,30842.532824580005,53344.27637880001 2025-07-02,04:55:35.000,183,11067689,4565,0,1751432134,13193.804412029996,32226.49556661,53344.3113144 2025-07-02,04:55:36.000,183,11067722,4765,0,1751432135,13193.757257860001,28535.817818159994,53344.353237120005 2025-07-02,04:55:37.000,183,11067732,4885,0,1751432136,13193.804412029996,26690.567058059998,53344.353237120005 2025-07-02,04:55:38.000,183,11067707,5165,0,1751432137,13193.817884650001,31765.073615069996,53344.36721136 2025-07-02,04:55:39.000,183,11067717,5044,0,1751432138,13193.804412029996,31303.72920396,53344.31830152 2025-07-02,04:55:40.000,183,11067693,5325,0,1751432139,13193.811148339992,28997.06354145,53344.32528864001 2025-07-02,04:55:41.000,183,11067691,5205,0,1751432140,13193.797675720001,26229.152155649994,53344.31830152 2025-07-02,04:55:42.000,183,11067734,4645,0,1751432141,13193.824620959997,29458.35155952,53344.353237120005 2025-07-02,04:55:43.000,183,11067758,4004,0,1751432142,13193.804412029996,30380.97693957,53344.402146960005 2025-07-02,04:55:44.000,183,11067696,4925,0,1751432143,13193.844829889997,30381.005136089996,53344.353237120005 2025-07-02,04:55:45.000,183,11067715,5245,0,1751432144,13193.790939409992,23461.163229419995,53344.353237120005 2025-07-02,04:55:46.000,183,11067685,5165,0,1751432145,13193.804412029996,29919.583184550007,53344.40913408 2025-07-02,04:55:47.000,183,11067699,5205,0,1751432146,13193.797675720001,34532.82287088,53344.36721136 2025-07-02,04:55:48.000,183,11067711,5525,0,1751432147,13193.797675720001,25767.723154980005,53344.40913408 2025-07-02,04:55:49.000,183,11067611,5485,0,1751432148,13193.770730479991,27612.98096421,53344.44406968001 2025-07-02,04:55:50.000,183,11067735,5205,0,1751432149,13193.784203099996,30842.180368080008,53344.42310832001 2025-07-02,04:55:51.000,183,11067720,4685,0,1751432150,13193.763994169996,25306.371694739995,53344.47900528 2025-07-02,04:55:52.000,183,11067704,4605,0,1751432151,13193.757257860001,27612.952767690003,53344.43708256 2025-07-02,04:55:53.000,183,11067743,5245,0,1751432152,13193.723576309996,25767.673811069995,53344.451056800004 2025-07-02,04:55:54.000,183,11067708,4645,0,1751432153,13193.737048930001,28535.592246,53344.47900528 2025-07-02,04:55:55.000,183,11067535,5365,0,1751432154,13193.743785239996,33609.964869539996,53344.49297952001 2025-07-02,04:55:56.000,183,11067732,4765,0,1751432155,13193.710103689991,29919.477447600002,53344.51394088001 2025-07-02,04:55:57.000,183,11067686,4965,0,1751432156,13193.716840000001,29919.456300210004,53344.50695376 2025-07-02,04:55:58.000,183,11067701,5125,0,1751432157,13193.716840000001,30842.09577852,53344.569837840005 2025-07-02,04:55:59.000,183,11067680,4525,0,1751432158,13193.689894759991,30380.779563930002,53344.49996664 2025-07-02,04:56:00.000,183,11067716,4845,0,1751432159,13193.662949519996,30842.053483740005,53344.54887648 2025-07-02,04:56:01.000,183,11067763,5085,0,1751432160,13193.649476899991,32225.980980120003,53344.51394088001 2025-07-02,04:56:02.000,183,11067674,4805,0,1751432161,13193.716840000001,22538.34752286,53344.520928000005 2025-07-02,04:56:03.000,183,11067751,5285,0,1751432162,13193.642740589996,29458.118938230007,53344.59778632 2025-07-02,04:56:04.000,183,11067659,5245,0,1751432163,13193.63600428,28996.73928147,53344.569837840005 2025-07-02,04:56:05.000,183,11067712,4685,0,1751432164,13193.602322729996,25767.518730209995,53344.59778632 2025-07-02,04:56:06.000,183,11067703,5365,0,1751432165,13193.60905903999,28074.071606640005,53344.57682496 2025-07-02,04:56:07.000,183,11067636,4805,0,1751432166,13193.60905903999,31303.278059639997,53344.57682496 2025-07-02,04:56:08.000,183,11067671,5285,0,1751432167,13193.63600428,28074.099803160003,53344.583812079996 2025-07-02,04:56:09.000,183,11067690,4805,0,1751432168,13193.58885010999,24844.893350159997,53344.56285072001 2025-07-02,04:56:10.000,183,11067704,4725,0,1751432169,13193.541695939995,22999.66373745,53344.51394088001 2025-07-02,04:56:11.000,183,11067712,4645,0,1751432170,13193.55516856,29458.090741709995,53344.59778632 2025-07-02,04:56:12.000,183,11067678,3924,0,1751432171,13193.56864117999,28535.401919490003,53344.59778632 2025-07-02,04:56:13.000,183,11067721,4325,0,1751432172,13193.52822331999,26228.849043060007,53344.63272192001 2025-07-02,04:56:14.000,183,11067731,5165,0,1751432173,13193.521487009995,30841.968894179998,53344.68163176001 2025-07-02,04:56:15.000,183,11067726,4805,0,1751432174,13193.48780545999,28535.479459919996,53344.6257348 2025-07-02,04:56:16.000,183,11067730,4925,0,1751432175,13193.460860219995,26690.193454170003,53344.71656736 2025-07-02,04:56:17.000,183,11067688,4765,0,1751432176,13193.440651289995,29919.35056326,53344.70958024001 2025-07-02,04:56:18.000,183,11067686,5005,0,1751432177,13193.380024499995,31764.629519880007,53344.67464464 2025-07-02,04:56:19.000,183,11067705,5125,0,1751432178,13193.35307926,29919.315317610002,53344.68163176001 2025-07-02,04:56:20.000,183,11067740,4605,0,1751432179,13193.359815569995,27612.741293789994,53344.70958024001 2025-07-02,04:56:21.000,183,11067733,5405,0,1751432180,13193.359815569995,29919.392858039995,53344.72355448 2025-07-02,04:56:22.000,183,11067704,4565,0,1751432181,13193.359815569995,26228.813797409995,53344.70259312 2025-07-02,04:56:23.000,183,11067706,4645,0,1751432182,13193.39349712,26690.186405040004,53344.73054160001 2025-07-02,04:56:24.000,183,11067725,5365,0,1751432183,13193.339606639995,28535.486509049995,53344.751502959996 2025-07-02,04:56:25.000,183,11067724,4765,0,1751432184,13193.3126614,28996.781576249996,53344.74451584 2025-07-02,04:56:26.000,183,11067715,5165,0,1751432185,13193.319397709995,33609.957820409996,53344.695606 2025-07-02,04:56:27.000,183,11067714,4805,0,1751432186,13193.3126614,30380.702023499995,53344.75849008001 2025-07-02,04:56:28.000,183,11067732,4685,0,1751432187,13193.3126614,34532.576151329995,53344.737528720005 2025-07-02,04:56:29.000,183,11067713,5205,0,1751432188,13193.30592508999,28535.472410789997,53344.84233552 2025-07-02,04:56:30.000,183,11067697,5245,0,1751432189,13193.27224354,31303.39084572,53344.84932264001 2025-07-02,04:56:31.000,183,11067748,4925,0,1751432190,13193.238561989994,32226.114913590005,53344.75849008001 2025-07-02,04:56:32.000,183,11067716,4805,0,1751432191,13193.27224354,28074.212589240007,53344.77246432 2025-07-02,04:56:33.000,183,11067725,5005,0,1751432192,13193.231825679999,31303.475435279994,53344.807399920006 2025-07-02,04:56:34.000,183,11067727,5325,0,1751432193,13193.22508936999,29919.477447600002,53344.79342568 2025-07-02,04:56:35.000,183,11067735,5285,0,1751432194,13193.177935199994,30842.131024169998,53344.807399920006 2025-07-02,04:56:36.000,183,11067745,5044,0,1751432195,13193.20488043999,29919.51974238,53344.82836128001 2025-07-02,04:56:37.000,183,11067668,4805,0,1751432196,13193.18467150999,28535.557000350003,53344.786438560004 2025-07-02,04:56:38.000,183,11067724,4685,0,1751432197,13193.157726269994,29919.533840639997,53344.82137416 2025-07-02,04:56:39.000,183,11067704,4685,0,1751432198,13193.164462579989,30380.81480958,53344.786438560004 2025-07-02,04:56:40.000,183,11067690,4645,0,1751432199,13193.157726269994,23922.359608800005,53344.80041280001 2025-07-02,04:56:41.000,183,11067664,4605,0,1751432200,13193.171198889999,28535.61339339,53344.79342568 2025-07-02,04:56:42.000,183,11067715,5245,0,1751432201,13193.144253649989,28074.268982280002,53344.73054160001 2025-07-02,04:56:43.000,183,11067676,4925,0,1751432202,13193.090363169998,28074.261933150003,53344.807399920006 2025-07-02,04:56:44.000,183,11067727,5445,0,1751432203,13193.103835789989,31764.833944650003,53344.751502959996 2025-07-02,04:56:45.000,183,11067742,4805,0,1751432204,13193.083626859989,30380.843006099996,53344.737528720005 2025-07-02,04:56:46.000,183,11067755,5005,0,1751432205,13193.063417929989,30842.180368080008,53344.8353484 2025-07-02,04:56:47.000,183,11067720,4765,0,1751432206,13193.036472689993,31303.468386149994,53344.77246432 2025-07-02,04:56:48.000,183,11067724,4885,0,1751432207,13193.056681619993,28074.261933150003,53344.786438560004 2025-07-02,04:56:49.000,183,11067764,4045,0,1751432208,13193.009527449998,29919.540889769996,53344.82137416 2025-07-02,04:56:50.000,183,11067723,5285,0,1751432209,13193.056681619993,28996.90846059,53344.807399920006 2025-07-02,04:56:51.000,183,11067704,4805,0,1751432210,13192.996054829993,22077.129996090007,53344.74451584 2025-07-02,04:56:52.000,183,11067680,4525,0,1751432211,13192.989318519998,28996.866165810003,53344.75849008001 2025-07-02,04:56:53.000,183,11067683,5205,0,1751432212,13192.948900659998,28074.268982280002,53344.77246432 2025-07-02,04:56:54.000,183,11067738,4004,0,1751432213,13192.935428039993,27151.594258319994,53344.82137416 2025-07-02,04:56:55.000,183,11067727,5205,0,1751432214,13192.921955420003,27612.882276389995,53344.74451584 2025-07-02,04:56:56.000,183,11067706,4885,0,1751432215,13192.908482799998,28996.90141146,53344.7654772 2025-07-02,04:56:57.000,183,11067724,4685,0,1751432216,13192.908482799998,29919.428103690007,53344.74451584 2025-07-02,04:56:58.000,183,11067683,5405,0,1751432217,13192.888273869998,26228.898386970002,53344.74451584 2025-07-02,04:56:59.000,183,11067685,5325,0,1751432218,13192.901746490003,31764.657716400005,53344.73054160001 2025-07-02,04:57:00.000,183,11067693,5005,0,1751432219,13192.874801249993,31303.341501810006,53344.786438560004 2025-07-02,04:57:01.000,183,11067714,4605,0,1751432220,13192.874801249993,27612.84703074,53344.70958024001 2025-07-02,04:57:02.000,183,11067722,4685,0,1751432221,13192.854592319993,35455.20153138001,53344.71656736 2025-07-02,04:57:03.000,183,11067695,5085,0,1751432222,13192.834383389993,28074.177343589996,53344.695606 2025-07-02,04:57:04.000,183,11067744,4965,0,1751432223,13192.827647079997,26690.172306780005,53344.68163176001 2025-07-02,04:57:05.000,183,11067701,5085,0,1751432224,13192.827647079997,30380.730220020007,53344.6257348 2025-07-02,04:57:06.000,183,11067762,4605,0,1751432225,13192.733338739992,28074.13504881,53344.70259312 2025-07-02,04:57:07.000,183,11067569,5044,0,1751432226,13192.733338739992,24383.647626870006,53344.688618880005 2025-07-02,04:57:08.000,183,11067696,3965,0,1751432227,13192.733338739992,30380.744318280005,53344.63272192001 2025-07-02,04:57:09.000,183,11067699,5285,0,1751432228,13192.740075050002,30380.709072629994,53344.688618880005 2025-07-02,04:57:10.000,183,11067748,4445,0,1751432229,13192.733338739992,26690.186405040004,53344.70958024001 2025-07-02,04:57:11.000,183,11067763,4365,0,1751432230,13192.733338739992,28074.156196199998,53344.65368328 2025-07-02,04:57:12.000,183,11067713,5205,0,1751432231,13192.679448260002,32687.31129297,53344.688618880005 2025-07-02,04:57:13.000,183,11067742,4805,0,1751432232,13192.679448260002,28074.13504881,53344.6257348 2025-07-02,04:57:14.000,183,11067683,4965,0,1751432233,13192.665975639997,28535.44421427,53344.57682496 2025-07-02,04:57:15.000,183,11067696,4765,0,1751432234,13192.618821470001,34071.22469109,53344.54887648 2025-07-02,04:57:16.000,183,11067709,4445,0,1751432235,13192.605348849997,31303.39084572,53344.59778632 2025-07-02,04:57:17.000,183,11067704,4925,0,1751432236,13192.625557779997,27151.53081615,53344.63272192001 2025-07-02,04:57:18.000,183,11067724,4805,0,1751432237,13192.612085159992,27612.790637700004,53344.64669616 2025-07-02,04:57:19.000,183,11067697,5205,0,1751432238,13192.558194680001,31764.622470749993,53344.60477344 2025-07-02,04:57:20.000,183,11067669,5445,0,1751432239,13192.598612540001,28535.352575580007,53344.57682496 2025-07-02,04:57:21.000,183,11067700,5125,0,1751432240,13192.564930989996,23460.94470639,53344.5558636 2025-07-02,04:57:22.000,183,11067735,5445,0,1751432241,13192.598612540001,31303.278059639997,53344.56285072001 2025-07-02,04:57:23.000,183,11067722,4885,0,1751432242,13192.578403610001,35916.41905815,53344.583812079996 2025-07-02,04:57:24.000,183,11067726,4525,0,1751432243,13192.571667299992,30841.919550270002,53344.6257348 2025-07-02,04:57:25.000,183,11067715,4965,0,1751432244,13192.564930989996,30841.898402880004,53344.59079920001 2025-07-02,04:57:26.000,183,11067693,5245,0,1751432245,13192.571667299992,30380.575139160006,53344.57682496 2025-07-02,04:57:27.000,183,11067727,5365,0,1751432246,13192.537985750001,34993.730235929994,53344.54887648 2025-07-02,04:57:28.000,183,11067703,4565,0,1751432247,13192.544722059996,33609.77454303,53344.52791512 2025-07-02,04:57:29.000,183,11067768,4965,0,1751432248,13192.571667299992,25306.040385629996,53344.56285072001 2025-07-02,04:57:30.000,183,11067692,4565,0,1751432249,13192.531249439991,28535.232740370004,53344.583812079996 2025-07-02,04:57:31.000,183,11067683,4405,0,1751432250,13192.585139919996,31303.080684,53344.56285072001 2025-07-02,04:57:32.000,183,11067682,4885,0,1751432251,13192.585139919996,33148.352591489995,53344.520928000005 2025-07-02,04:57:33.000,183,11067706,5044,0,1751432252,13192.524513129996,29919.110892840006,53344.49996664 2025-07-02,04:57:34.000,183,11067725,5245,0,1751432253,13192.551458369991,24844.639581480005,53344.50695376 2025-07-02,04:57:35.000,183,11067717,5165,0,1751432254,13192.564930989996,28535.084708640003,53344.53490224 2025-07-02,04:57:36.000,183,11067677,5445,0,1751432255,13192.564930989996,25305.920550420007,53344.51394088001 2025-07-02,04:57:37.000,183,11067735,4365,0,1751432256,13192.551458369991,28073.782592310003,53344.49996664 2025-07-02,04:57:38.000,183,11067749,5365,0,1751432257,13192.551458369991,31764.248866859998,53344.472018160006 2025-07-02,04:57:39.000,183,11067743,5165,0,1751432258,13192.524513129996,27151.185408780002,53344.45804392 2025-07-02,04:57:40.000,183,11067648,4645,0,1751432259,13192.504304199996,24844.583188439996,53344.49297952001 2025-07-02,04:57:41.000,183,11067695,4645,0,1751432260,13192.490831579991,34070.87223459,53344.472018160006 2025-07-02,04:57:42.000,183,11067754,4925,0,1751432261,13192.47735896,32225.572130579996,53344.42310832001 2025-07-02,04:57:43.000,183,11067716,4845,0,1751432262,13192.47735896,30841.588241160003,53344.49297952001 2025-07-02,04:57:44.000,183,11067567,5085,0,1751432263,13192.484095269996,25767.13807719,53344.45804392 2025-07-02,04:57:45.000,183,11067724,4765,0,1751432264,13192.497567890001,27612.381788159997,53344.51394088001 2025-07-02,04:57:46.000,183,11067708,4845,0,1751432265,13192.47735896,33609.492577829995,53344.43708256 2025-07-02,04:57:47.000,183,11067701,5605,0,1751432266,13192.470622649991,33148.16931411,53344.451056800004 2025-07-02,04:57:48.000,183,11067744,4965,0,1751432267,13192.484095269996,31764.164277300006,53344.47900528 2025-07-02,04:57:49.000,183,11067683,5445,0,1751432268,13192.45715003,32686.775559090005,53344.51394088001 2025-07-02,04:57:50.000,183,11067694,4645,0,1751432269,13192.443677409996,28996.2528915,53344.49996664 2025-07-02,04:57:51.000,183,11067686,3845,0,1751432270,13192.40999585999,33609.30930045,53344.43708256 2025-07-02,04:57:52.000,183,11067714,4885,0,1751432271,13192.423468479996,32225.35360755,53344.520928000005 2025-07-02,04:57:53.000,183,11067691,4485,0,1751432272,13192.36957799999,28996.118958029998,53344.402146960005 2025-07-02,04:57:54.000,183,11067704,4125,0,1751432273,13192.423468479996,28996.09781064,53344.472018160006 2025-07-02,04:57:55.000,183,11067732,4004,0,1751432274,13192.32916013999,28534.739301270005,53344.46503104001 2025-07-02,04:57:56.000,183,11067701,4325,0,1751432275,13192.33589645,27612.149166870004,53344.43009544 2025-07-02,04:57:57.000,183,11067699,5365,0,1751432276,13192.32916013999,31302.636588809997,53344.472018160006 2025-07-02,04:57:58.000,183,11067721,5445,0,1751432277,13192.302214899995,25766.82791547,53344.43009544 2025-07-02,04:57:59.000,183,11067788,3845,0,1751432278,13192.29547859,30841.242833790006,53344.43708256 2025-07-02,04:58:00.000,183,11067718,4845,0,1751432279,13192.342632759995,33147.767513700004,53344.402146960005 2025-07-02,04:58:01.000,183,11067698,4765,0,1751432280,13192.30895120999,31763.868213840004,53344.43708256 2025-07-02,04:58:02.000,183,11067731,4285,0,1751432281,13192.302214899995,25766.701031129996,53344.46503104001 2025-07-02,04:58:03.000,183,11067713,5205,0,1751432282,13192.28874227999,29457.25189524,53344.42310832001 2025-07-02,04:58:04.000,183,11067703,5605,0,1751432283,13192.25506073,29457.188453070004,53344.43009544 2025-07-02,04:58:05.000,183,11067715,5245,0,1751432284,13192.2348518,30379.764489210007,53344.402146960005 2025-07-02,04:58:06.000,183,11067698,4765,0,1751432285,13192.241588109995,28073.18341626,53344.40913408 2025-07-02,04:58:07.000,183,11067714,3965,0,1751432286,13192.22811548999,30379.764489210007,53344.43009544 2025-07-02,04:58:08.000,183,11067701,4445,0,1751432287,13192.241588109995,27611.831956020003,53344.42310832001 2025-07-02,04:58:09.000,183,11067733,4365,0,1751432288,13192.221379179995,31302.340525349995,53344.3811856 2025-07-02,04:58:10.000,183,11067757,5044,0,1751432289,13192.221379179995,25305.34252176,53344.44406968001 2025-07-02,04:58:11.000,183,11067700,3645,0,1751432290,13192.17422501,24843.955815869995,53344.36721136 2025-07-02,04:58:12.000,183,11067737,5085,0,1751432291,13192.180961319995,28534.450286940002,53344.3811856 2025-07-02,04:58:13.000,183,11067669,5085,0,1751432292,13192.13380715,26689.227723360003,53344.37419848001 2025-07-02,04:58:14.000,183,11067772,4645,0,1751432293,13192.120334529995,32224.8954141,53344.39515984001 2025-07-02,04:58:15.000,183,11067689,5085,0,1751432294,13192.100125599994,24843.948766739995,53344.353237120005 2025-07-02,04:58:16.000,183,11067692,4645,0,1751432295,13192.11359822,29457.019273950005,53344.37419848001 2025-07-02,04:58:17.000,183,11067650,4605,0,1751432296,13192.12707083999,29918.321390280005,53344.353237120005 2025-07-02,04:58:18.000,183,11067714,4765,0,1751432297,13192.07318036,34992.77860338001,53344.38817272 2025-07-02,04:58:19.000,183,11067745,5085,0,1751432298,13192.059707739994,30840.911524680007,53344.31830152 2025-07-02,04:58:20.000,183,11067741,5445,0,1751432299,13192.06644404999,29456.998126560007,53344.38817272 2025-07-02,04:58:21.000,183,11067733,5125,0,1751432300,13192.079916669994,34992.820898160004,53344.36022424 2025-07-02,04:58:22.000,183,11067759,4485,0,1751432301,13192.06644404999,32686.20457956,53344.37419848001 2025-07-02,04:58:23.000,183,11067685,5245,0,1751432302,13192.04623511999,30379.651703130003,53344.39515984001 2025-07-02,04:58:24.000,183,11067733,5285,0,1751432303,13192.02602618999,27150.473446649994,53344.353237120005 2025-07-02,04:58:25.000,183,11067697,5165,0,1751432304,13192.012553569999,31763.58624864,53344.34625000001 2025-07-02,04:58:26.000,183,11067699,4645,0,1751432305,13192.019289879994,27150.431151869998,53344.353237120005 2025-07-02,04:58:27.000,183,11067698,5005,0,1751432306,13191.972135709999,26689.079691630002,53344.37419848001 2025-07-02,04:58:28.000,183,11067692,3845,0,1751432307,13191.978872019994,28073.042433659997,53344.353237120005 2025-07-02,04:58:29.000,183,11067712,4445,0,1751432308,13191.945190469989,28534.415041290005,53344.304327280006 2025-07-02,04:58:30.000,183,11067768,4925,0,1751432309,13191.951926779999,32224.937708879996,53344.32528864001 2025-07-02,04:58:31.000,183,11067708,4645,0,1751432310,13191.931717849999,28073.056531919996,53344.3113144 2025-07-02,04:58:32.000,183,11067544,3845,0,1751432311,13191.911508919999,29456.976979169995,53344.38817272 2025-07-02,04:58:33.000,183,11067746,3765,0,1751432312,13191.898036299994,29456.941733519998,53344.3113144 2025-07-02,04:58:34.000,183,11067739,5005,0,1751432313,13191.891299989999,30379.616457480006,53344.29035304 2025-07-02,04:58:35.000,183,11067742,4525,0,1751432314,13191.877827369994,30840.918573810006,53344.36022424 2025-07-02,04:58:36.000,183,11067720,4885,0,1751432315,13191.891299989999,30379.595310089993,53344.31830152 2025-07-02,04:58:37.000,183,11067720,4765,0,1751432316,13191.918245229994,28995.59732241,53344.37419848001 2025-07-02,04:58:38.000,183,11067654,4645,0,1751432317,13191.891299989999,30379.560064439996,53344.3811856 2025-07-02,04:58:39.000,183,11067669,5285,0,1751432318,13191.904772609989,32686.056547829998,53344.33227576 2025-07-02,04:58:41.000,183,11067729,4925,0,1751432320,13191.844145819989,28534.344549989997,53344.36721136 2025-07-02,04:58:42.000,183,11067746,4485,0,1751432321,13191.871091059998,30379.560064439996,53344.31830152 2025-07-02,04:58:43.000,183,11067752,4605,0,1751432322,13191.857618439994,27150.39590622,53344.36022424 2025-07-02,04:58:44.000,183,11067746,4405,0,1751432323,13191.850882129998,32224.782628019995,53344.26939168 2025-07-02,04:58:45.000,183,11067750,3605,0,1751432324,13191.850882129998,33147.49964676,53344.29734016001 2025-07-02,04:58:46.000,183,11067720,4605,0,1751432325,13191.850882129998,29918.272046369995,53344.3113144 2025-07-02,04:58:47.000,183,11067728,4605,0,1751432326,13191.817200579993,26227.770526170003,53344.32528864001 2025-07-02,04:58:48.000,183,11067725,4245,0,1751432327,13191.830673199998,33608.82995961,53344.27637880001 2025-07-02,04:58:49.000,183,11067702,3685,0,1751432328,13191.803727959988,28534.358648249996,53344.2414432 2025-07-02,04:58:50.000,183,11067701,5085,0,1751432329,13191.783519029988,28534.365697379995,53344.234456080005 2025-07-02,04:58:51.000,183,11067717,5565,0,1751432330,13191.817200579993,32224.839021060005,53344.22048184 2025-07-02,04:58:52.000,183,11067723,4205,0,1751432331,13191.763310099988,29918.22975159,53344.19952048 2025-07-02,04:58:53.000,183,11067685,4925,0,1751432332,13191.736364859993,25766.524802879998,53344.22048184 2025-07-02,04:58:54.000,183,11067717,4045,0,1751432333,13191.749837479998,29918.300242890007,53344.25541744001 2025-07-02,04:58:55.000,183,11067723,5285,0,1751432334,13191.736364859993,32686.20457956,53344.26939168 2025-07-02,04:58:56.000,183,11067679,4965,0,1751432335,13191.756573789993,27611.796710370007,53344.234456080005 2025-07-02,04:58:57.000,183,11067687,5165,0,1751432336,13191.743101169988,27611.831956020003,53344.26240456 2025-07-02,04:58:58.000,183,11067676,4725,0,1751432337,13191.736364859993,31302.368721870007,53344.234456080005 2025-07-02,04:58:59.000,183,11067736,4725,0,1751432338,13191.749837479998,28073.197514519998,53344.25541744001 2025-07-02,04:59:00.000,183,11067735,5125,0,1751432339,13191.736364859993,27611.824906890004,53344.22048184 2025-07-02,04:59:01.000,183,11067777,4565,0,1751432340,13191.709419619998,30379.750390949994,53344.29035304 2025-07-02,04:59:02.000,183,11067661,4845,0,1751432341,13191.716155929993,24382.625503019997,53344.22048184 2025-07-02,04:59:03.000,183,11067729,5125,0,1751432342,13191.689210689998,28073.15521974,53344.21349472 2025-07-02,04:59:04.000,183,11067694,4965,0,1751432343,13191.736364859993,33147.591285450006,53344.26939168 2025-07-02,04:59:05.000,183,11067748,4685,0,1751432344,13191.669001759998,31302.347574479994,53344.19253336 2025-07-02,04:59:06.000,183,11067744,4805,0,1751432345,13191.722892239988,27150.5791836,53344.283365920004 2025-07-02,04:59:07.000,183,11067715,5205,0,1751432346,13191.695946999993,25305.36366915,53344.21349472 2025-07-02,04:59:08.000,183,11067699,5285,0,1751432347,13191.729628549998,30379.806783990003,53344.234456080005 2025-07-02,04:59:09.000,183,11067713,5405,0,1751432348,13191.756573789993,31302.403967520004,53344.20650760001 2025-07-02,04:59:10.000,183,11067706,4525,0,1751432349,13191.749837479998,26689.298214659997,53344.21349472 2025-07-02,04:59:21.000,183,11067707,5445,0,1751432360,13191.823936889989,29457.24484611,53344.234456080005 2025-07-02,04:59:22.000,183,11067652,4645,0,1751432361,13191.871091059998,30841.214637269994,53344.22746896001 2025-07-02,04:59:23.000,183,11067692,4725,0,1751432362,13191.844145819989,28995.93568065,53344.29734016001 2025-07-02,04:59:24.000,183,11067698,4685,0,1751432363,13191.857618439994,22537.56506943,53344.248430319996 2025-07-02,04:59:25.000,183,11067714,4565,0,1751432364,13191.877827369994,32225.128035390007,53344.29035304 2025-07-02,04:59:26.000,183,11067683,5205,0,1751432365,13191.884563679989,22537.572118559998,53344.27637880001 2025-07-02,04:59:27.000,183,11067682,4605,0,1751432366,13191.877827369994,30379.905471809994,53344.32528864001 2025-07-02,04:59:28.000,183,11067719,5085,0,1751432367,13191.884563679989,33609.11192481,53344.29734016001 2025-07-02,04:59:29.000,183,11067731,4845,0,1751432368,13191.904772609989,31302.516753599994,53344.283365920004 2025-07-02,04:59:30.000,183,11067688,4685,0,1751432369,13191.898036299994,25766.778571560004,53344.33926288 2025-07-02,04:59:31.000,183,11067708,3804,0,1751432370,13191.924981539989,31302.5872449,53344.353237120005 2025-07-02,04:59:32.000,183,11067722,4605,0,1751432371,13191.884563679989,28995.999122819994,53344.33227576 2025-07-02,04:59:33.000,183,11067735,5205,0,1751432372,13191.911508919999,30841.207588139994,53344.33926288 2025-07-02,04:59:34.000,183,11067675,5085,0,1751432373,13191.864354749989,28996.020270210007,53344.39515984001 2025-07-02,04:59:35.000,183,11067691,4285,0,1751432374,13191.891299989999,27150.72721533,53344.37419848001 2025-07-02,04:59:36.000,183,11067723,5245,0,1751432375,13191.884563679989,27150.762460979997,53344.36721136 2025-07-02,04:59:37.000,183,11067729,5125,0,1751432376,13191.864354749989,29918.610404609994,53344.33227576 2025-07-02,04:59:38.000,183,11067719,5325,0,1751432377,13191.864354749989,27150.74131359,53344.353237120005 2025-07-02,04:59:39.000,183,11067752,4765,0,1751432378,13191.871091059998,28073.380791899996,53344.36721136 2025-07-02,04:59:40.000,183,11067709,5205,0,1751432379,13191.891299989999,30841.249882920005,53344.40913408 2025-07-02,04:59:42.000,183,11067688,4685,0,1751432381,13191.823936889989,32225.19852669,53344.451056800004 2025-07-02,04:59:43.000,183,11067753,5285,0,1751432382,13191.817200579993,31763.89641036,53344.472018160006 2025-07-02,04:59:44.000,183,11067678,4565,0,1751432383,13191.796991649993,27150.769510109996,53344.43009544 2025-07-02,04:59:45.000,183,11067729,5005,0,1751432384,13191.796991649993,28995.956828039998,53344.46503104001 2025-07-02,04:59:46.000,183,11067578,4845,0,1751432385,13191.796991649993,27611.951791230007,53344.43009544 2025-07-02,04:59:47.000,183,11067749,5005,0,1751432386,13191.783519029988,34531.69501008,53344.42310832001 2025-07-02,04:59:48.000,183,11067717,4845,0,1751432387,13191.763310099988,29918.596306349995,53344.47900528 2025-07-02,04:59:49.000,183,11067695,5085,0,1751432388,13191.736364859993,29457.301239149994,53344.39515984001 2025-07-02,04:59:50.000,183,11067691,5245,0,1751432389,13191.736364859993,28534.697006489994,53344.472018160006 2025-07-02,04:59:51.000,183,11067706,3924,0,1751432390,13191.716155929993,29457.280091759996,53344.472018160006 2025-07-02,04:59:52.000,183,11067759,5245,0,1751432391,13191.695946999993,31302.523802730007,53344.43009544 2025-07-02,04:59:53.000,183,11067752,4645,0,1751432392,13191.669001759998,30841.15824423,53344.50695376 2025-07-02,04:59:54.000,183,11067655,5205,0,1751432393,13191.648792829998,30379.933668330006,53344.44406968001 2025-07-02,04:59:55.000,183,11067636,4605,0,1751432394,13191.601638660002,28534.64061345,53344.46503104001 2025-07-02,04:59:56.000,183,11067690,4765,0,1751432395,13191.567957109997,26227.98200007,53344.472018160006 2025-07-02,04:59:57.000,183,11067661,5365,0,1751432396,13191.541011870002,30379.83498051,53344.45804392 2025-07-02,04:59:58.000,183,11067660,4525,0,1751432397,13191.520802940002,32225.008200180004,53344.51394088001 2025-07-02,04:59:59.000,183,11067629,5005,0,1751432398,13191.493857699992,26227.996098329997,53344.51394088001 2025-07-02,05:00:00.000,183,11067708,4565,0,1751432399,13191.453439839992,30841.15824423,53344.53490224 2025-07-02,05:00:01.000,183,11067664,4645,0,1751432400,13191.392813049992,32225.106887999995,53344.4859924 2025-07-02,05:00:02.000,183,11067630,4965,0,1751432401,13191.359131500001,28995.893385870004,53344.50695376 2025-07-02,05:00:03.000,183,11067661,4925,0,1751432402,13191.291768399991,26689.26296901,53344.51394088001 2025-07-02,05:00:04.000,183,11067690,4685,0,1751432403,13191.23787792,28073.239809299994,53344.47900528 2025-07-02,05:00:05.000,183,11067661,4965,0,1751432404,13191.204196369996,27150.607380119996,53344.472018160006 2025-07-02,05:00:06.000,183,11067678,4565,0,1751432405,13191.17051481999,28534.534876499994,53344.46503104001 2025-07-02,05:00:07.000,183,11067683,4965,0,1751432406,13191.103151719995,29457.146158289994,53344.3811856 2025-07-02,05:00:08.000,183,11067700,4805,0,1751432407,13191.08967909999,27611.951791230007,53344.43009544 2025-07-02,05:00:09.000,183,11067734,4685,0,1751432408,13191.062733859995,26689.354607700006,53344.40913408 2025-07-02,05:00:10.000,183,11067704,4565,0,1751432409,13190.99537076,34070.357648100005,53344.42310832001 2025-07-02,05:00:11.000,183,11067713,4845,0,1751432410,13190.961689209995,30379.8561279,53344.36022424 2025-07-02,05:00:12.000,183,11067729,4685,0,1751432411,13190.921271349995,31302.45331143,53344.36022424 2025-07-02,05:00:13.000,183,11067745,4245,0,1751432412,13190.88758979999,32686.416053459994,53344.40913408 2025-07-02,05:00:14.000,183,11067736,4004,0,1751432413,13190.840435629994,29457.22369872,53344.33227576 2025-07-02,05:00:15.000,183,11067733,5245,0,1751432414,13190.82696300999,27611.937692969994,53344.402146960005 2025-07-02,05:00:16.000,183,11067777,4925,0,1751432415,13190.752863599999,32225.078691479997,53344.353237120005 2025-07-02,05:00:17.000,183,11067801,5044,0,1751432416,13190.719182049994,28534.556023890007,53344.34625000001 2025-07-02,05:00:18.000,183,11067745,5405,0,1751432417,13190.658555259994,32686.36670955,53344.353237120005 2025-07-02,05:00:19.000,183,11067760,4685,0,1751432418,13190.645082639989,28995.886336740004,53344.38817272 2025-07-02,05:00:20.000,183,11067770,4605,0,1751432419,13190.591192159998,29918.511716790003,53344.29035304 2025-07-02,05:00:21.000,183,11067753,5205,0,1751432420,13190.577719539993,27150.635576639994,53344.33227576 2025-07-02,05:00:22.000,183,11067726,5044,0,1751432421,13190.537301679993,28073.218661909996,53344.27637880001 2025-07-02,05:00:23.000,183,11067730,4605,0,1751432422,13190.503620129988,24844.012208910004,53344.32528864001 2025-07-02,05:00:24.000,183,11067735,5044,0,1751432423,13190.429520719998,34070.25896028,53344.19253336 2025-07-02,05:00:25.000,183,11067740,4645,0,1751432424,13190.436257029993,28534.513729109996,53344.26939168 2025-07-02,05:00:26.000,183,11067772,4605,0,1751432425,13190.409311789997,24844.019258040003,53344.304327280006 2025-07-02,05:00:27.000,183,11067754,4045,0,1751432426,13190.348684999997,22998.747350549995,53344.25541744001 2025-07-02,05:00:28.000,183,11067749,4925,0,1751432427,13190.321739760002,32224.994101920005,53344.283365920004 2025-07-02,05:00:29.000,183,11067718,4605,0,1751432428,13190.240904040002,32686.253923469994,53344.234456080005 2025-07-02,05:00:30.000,183,11067748,4445,0,1751432429,13190.234167729992,28995.77355066,53344.22048184 2025-07-02,05:00:31.000,183,11067737,4245,0,1751432430,13190.200486180001,34531.504683570005,53344.20650760001 2025-07-02,05:00:32.000,183,11067760,5044,0,1751432431,13190.106177839996,31763.551002990003,53344.16458488 2025-07-02,05:00:33.000,183,11067774,4485,0,1751432432,13190.099441530001,28073.098826700007,53344.19952048 2025-07-02,05:00:34.000,183,11067619,4445,0,1751432433,13190.052287359991,30840.953819460003,53344.08772656001 2025-07-02,05:00:35.000,183,11067711,5365,0,1751432434,13189.99839688,30840.946770330003,53344.12266216 2025-07-02,05:00:36.000,183,11067723,5125,0,1751432435,13189.95124270999,31302.241837530004,53344.136636400006 2025-07-02,05:00:37.000,183,11067796,4525,0,1751432436,13189.85693437,28072.957844100005,53344.115675040004 2025-07-02,05:00:38.000,183,11067731,5285,0,1751432437,13189.803043889995,21153.348558719998,53344.12266216 2025-07-02,05:00:39.000,183,11067721,4885,0,1751432438,13189.75588972,28073.01423714,53344.1017008 2025-07-02,05:00:40.000,183,11067725,5205,0,1751432439,13189.701999239995,31763.515757340007,53344.04580384 2025-07-02,05:00:41.000,183,11067702,4525,0,1751432440,13189.661581379994,26227.770526170003,53344.03881672001 2025-07-02,05:00:42.000,183,11067772,5005,0,1751432441,13189.60769089999,35915.263000830004,53343.98291976 2025-07-02,05:00:43.000,183,11067716,4525,0,1751432442,13189.560536729994,25305.123998730007,53344.01086824001 2025-07-02,05:00:44.000,183,11067703,4925,0,1751432443,13189.479701009994,27150.318365789994,53344.01086824001 2025-07-02,05:00:45.000,183,11067690,4605,0,1751432444,13189.466228389989,32224.768529759996,53344.01086824001 2025-07-02,05:00:46.000,183,11067690,4685,0,1751432445,13189.392128979998,30840.770542080005,53343.96195840001 2025-07-02,05:00:47.000,183,11067666,4725,0,1751432446,13189.378656359993,29456.814849179995,53343.97593264 2025-07-02,05:00:48.000,183,11067704,4845,0,1751432447,13189.344974809988,30379.404983579996,53343.93400992 2025-07-02,05:00:49.000,183,11067715,5125,0,1751432448,13189.297820639993,27611.578187339997,53343.913048559996 2025-07-02,05:00:50.000,183,11067683,5125,0,1751432449,13189.284348019988,28072.83800889,53343.86413872 2025-07-02,05:00:51.000,183,11067712,4645,0,1751432450,13189.243930160002,28072.83800889,53343.86413872 2025-07-02,05:00:52.000,183,11067703,4605,0,1751432451,13189.169830749997,30840.742345560007,53343.90606144 2025-07-02,05:00:53.000,183,11067688,4685,0,1751432452,13189.156358129992,29918.138112900007,53343.86413872 2025-07-02,05:00:54.000,183,11067683,4965,0,1751432453,13189.149621819997,28995.47043807,53343.88510008 2025-07-02,05:00:55.000,183,11067729,4845,0,1751432454,13189.115940269992,28072.86620541,53343.82221600001 2025-07-02,05:00:56.000,183,11067744,4645,0,1751432455,13189.075522409992,28072.83800889,53343.89208720001 2025-07-02,05:00:57.000,183,11067733,4365,0,1751432456,13189.041840860002,27611.585236469997,53343.8571516 2025-07-02,05:00:58.000,183,11067697,5005,0,1751432457,13189.035104549992,28534.210616519995,53343.82920312 2025-07-02,05:00:59.000,183,11067742,4645,0,1751432458,13188.994686689992,28072.908500189995,53343.83619024 2025-07-02,05:01:00.000,183,11067749,5205,0,1751432459,13189.001423000002,33608.65373136,53343.79426752001 2025-07-02,05:01:01.000,183,11067719,5325,0,1751432460,13188.981214070001,29918.145162030007,53343.75933192 2025-07-02,05:01:02.000,183,11067701,5445,0,1751432461,13188.934059899992,27150.318365789994,53343.73837056 2025-07-02,05:01:03.000,183,11067714,4605,0,1751432462,13188.961005140001,31302.13610058,53343.801254640006 2025-07-02,05:01:04.000,183,11067711,4965,0,1751432463,13188.913850969991,28534.33045173,53343.780293280004 2025-07-02,05:01:05.000,183,11067738,4725,0,1751432464,13188.866696799996,27150.353611440005,53343.7174092 2025-07-02,05:01:06.000,183,11067682,4645,0,1751432465,13188.893642039991,25305.109900469994,53343.780293280004 2025-07-02,05:01:07.000,183,11067698,4645,0,1751432466,13188.81954263,35453.953835370005,53343.66849936 2025-07-02,05:01:08.000,183,11067758,4365,0,1751432467,13188.812806319991,32686.141137390005,53343.7174092 2025-07-02,05:01:09.000,183,11067682,4605,0,1751432468,13188.73197059999,27150.40295535,53343.66849936 2025-07-02,05:01:10.000,183,11067726,4645,0,1751432469,13188.77238845999,27611.740317329997,53343.7174092 2025-07-02,05:01:11.000,183,11067696,4004,0,1751432470,13188.71849798,29457.019273950005,53343.65452512001 2025-07-02,05:01:12.000,183,11067704,3804,0,1751432471,13188.644398569995,28534.358648249996,53343.65452512001 2025-07-02,05:01:13.000,183,11067723,4965,0,1751432472,13188.63092594999,29918.328439410005,53343.60561528001 2025-07-02,05:01:14.000,183,11067768,4805,0,1751432473,13188.59050808999,33147.548990669995,53343.59862816 2025-07-02,05:01:15.000,183,11067724,4565,0,1751432474,13188.583771779995,27150.501643170006,53343.647538 2025-07-02,05:01:16.000,183,11067740,4605,0,1751432475,13188.583771779995,26227.890361380007,53343.59862816 2025-07-02,05:01:17.000,183,11067745,5285,0,1751432476,13188.55009022999,32686.211628689998,53343.633563760006 2025-07-02,05:01:18.000,183,11067721,4845,0,1751432477,13188.50967236999,26227.848066599996,53343.58465392001 2025-07-02,05:01:19.000,183,11067710,4645,0,1751432478,13188.50967236999,29918.349586800003,53343.55670544001 2025-07-02,05:01:20.000,183,11067653,5205,0,1751432479,13188.48946343999,32224.916561489998,53343.54971832 2025-07-02,05:01:21.000,183,11067719,4965,0,1751432480,13188.502936059995,33608.837008739996,53343.53574408001 2025-07-02,05:01:22.000,183,11067658,5125,0,1751432481,13188.46925450999,28534.443237810003,53343.48683424001 2025-07-02,05:01:23.000,183,11067759,5005,0,1751432482,13188.49619975,26227.911508770005,53343.54971832 2025-07-02,05:01:24.000,183,11067715,5165,0,1751432483,13188.482727129995,30379.785636600005,53343.444911520004 2025-07-02,05:01:25.000,183,11067669,4925,0,1751432484,13188.47599082,28995.844041959994,53343.47286 2025-07-02,05:01:26.000,183,11067680,4805,0,1751432485,13188.462518199995,29918.448274619994,53343.45189864 2025-07-02,05:01:27.000,183,11067646,4725,0,1751432486,13188.49619975,28534.520778239996,53343.50779560001 2025-07-02,05:01:28.000,183,11067642,4485,0,1751432487,13188.49619975,30379.820882250002,53343.45888576001 2025-07-02,05:01:29.000,183,11067668,4645,0,1751432488,13188.47599082,33147.67587501,53343.45888576001 2025-07-02,05:01:30.000,183,11067687,4925,0,1751432489,13188.46925450999,27611.88129993,53343.48683424001 2025-07-02,05:01:31.000,183,11067678,4725,0,1751432490,13188.482727129995,28534.612416930002,53343.4029888 2025-07-02,05:01:42.000,183,11067691,5325,0,1751432501,13188.583771779995,27150.931640099996,53343.32613048 2025-07-02,05:01:43.000,183,11067642,4165,0,1751432502,13188.5972444,33609.4150374,53343.32613048 2025-07-02,05:01:44.000,183,11067673,4965,0,1751432503,13188.63092594999,29457.56205696,53343.396001680005 2025-07-02,05:01:45.000,183,11067675,5245,0,1751432504,13188.61745333,24844.39286193,53343.36106608 2025-07-02,05:01:46.000,183,11067662,4525,0,1751432505,13188.664607499995,27612.36064077,53343.42395016 2025-07-02,05:01:47.000,183,11067644,4565,0,1751432506,13188.644398569995,31764.185424690004,53343.38901456001 2025-07-02,05:01:48.000,183,11067673,5245,0,1751432507,13188.65113487999,31302.91150488,53343.444911520004 2025-07-02,05:01:49.000,183,11067726,4645,0,1751432508,13188.65787119,24383.210580810002,53343.38901456001 2025-07-02,05:01:50.000,183,11067557,5085,0,1751432509,13188.684816429995,30841.60938855,53343.4029888 2025-07-02,05:01:51.000,183,11067572,4365,0,1751432510,13188.725234289996,25305.83596086,53343.4029888 2025-07-02,05:01:52.000,183,11067697,4525,0,1751432511,13188.73197059999,33609.541921740005,53343.40997592001 2025-07-02,05:01:53.000,183,11067666,4765,0,1751432512,13188.73197059999,26228.531832210007,53343.43792440001 2025-07-02,05:01:54.000,183,11067750,3804,0,1751432513,13188.765652149996,26228.560028730004,53343.396001680005 2025-07-02,05:01:55.000,183,11067666,4325,0,1751432514,13188.765652149996,27612.50162337,53343.38901456001 2025-07-02,05:01:56.000,183,11067684,4725,0,1751432515,13188.75217952999,27612.536869019998,53343.41696304001 2025-07-02,05:01:57.000,183,11067675,5085,0,1751432516,13188.792597389991,35916.22873164,53343.41696304001 2025-07-02,05:01:58.000,183,11067641,4845,0,1751432517,13188.812806319991,31764.3757512,53343.36106608 2025-07-02,05:01:59.000,183,11067708,4925,0,1751432518,13188.7993337,26228.637569159997,53343.38202744 2025-07-02,05:02:00.000,183,11067657,4245,0,1751432519,13188.83975156,28996.450267139997,53343.36805320001 2025-07-02,05:02:01.000,183,11067658,4485,0,1751432520,13188.866696799996,26228.581176120002,53343.4029888 2025-07-02,05:02:02.000,183,11067707,5605,0,1751432521,13188.880169420001,33609.61241304,53343.45189864 2025-07-02,05:02:03.000,183,11067717,4085,0,1751432522,13188.913850969991,31303.017241830006,53343.49382136 2025-07-02,05:02:04.000,183,11067689,4405,0,1751432523,13188.940796210001,34070.80879241999,53343.43093728 2025-07-02,05:02:05.000,183,11067698,4004,0,1751432524,13188.994686689992,29457.653695650006,53343.40997592001 2025-07-02,05:02:06.000,183,11067713,5125,0,1751432525,13189.068786099997,22999.233740519994,53343.45888576001 2025-07-02,05:02:07.000,183,11067685,4805,0,1751432526,13189.149621819997,24383.125991249995,53343.514782720005 2025-07-02,05:02:08.000,183,11067701,5285,0,1751432527,13189.149621819997,24383.133040379995,53343.41696304001 2025-07-02,05:02:09.000,183,11067712,4004,0,1751432528,13189.223721230002,28073.557020149994,53343.43093728 2025-07-02,05:02:10.000,183,11067694,4845,0,1751432529,13189.297820639993,30841.440209430002,53343.53574408001 2025-07-02,05:02:11.000,183,11067676,4525,0,1751432530,13189.365183739988,28073.465381460002,53343.50779560001 2025-07-02,05:02:12.000,183,11067675,4485,0,1751432531,13189.432546839998,28996.062564990003,53343.52875696 2025-07-02,05:02:13.000,183,11067717,5125,0,1751432532,13189.479701009994,33609.217661760005,53343.57067968 2025-07-02,05:02:14.000,183,11067679,4845,0,1751432533,13189.506646249989,29918.673846780002,53343.60561528001 2025-07-02,05:02:15.000,183,11067699,5125,0,1751432534,13189.56727303999,30379.898422679995,53343.60561528001 2025-07-02,05:02:16.000,183,11067711,4645,0,1751432535,13189.60769089999,29457.280091759996,53343.58465392001 2025-07-02,05:02:17.000,183,11067672,3845,0,1751432536,13189.641372449994,28073.296202340003,53343.62657664001 2025-07-02,05:02:18.000,183,11067670,4605,0,1751432537,13189.65484507,30841.165293359998,53343.61958952 2025-07-02,05:02:19.000,183,11067667,5085,0,1751432538,13189.675054,27611.937692969994,53343.69644784 2025-07-02,05:02:20.000,183,11067711,4085,0,1751432539,13189.70873554999,34070.32945157999,53343.75933192 2025-07-02,05:02:21.000,183,11067649,5165,0,1751432540,13189.70873554999,30379.799734860004,53343.682473600005 2025-07-02,05:02:22.000,183,11067765,5205,0,1751432541,13189.675054,28995.886336740004,53343.745357679996 2025-07-02,05:02:23.000,183,11067710,4485,0,1751432542,13189.71547186,27611.972938620005,53343.67548648001 2025-07-02,05:02:24.000,183,11067686,3885,0,1751432543,13189.69526293,25766.701031129996,53343.75234480001 2025-07-02,05:02:25.000,183,11067700,4365,0,1751432544,13189.661581379994,29918.53991331,53343.81522888 2025-07-02,05:02:26.000,183,11067672,3845,0,1751432545,13189.641372449994,32686.437200850007,53343.75933192 2025-07-02,05:02:27.000,183,11067522,4645,0,1751432546,13189.621163519994,27612.04342992,53343.77330616001 2025-07-02,05:02:28.000,183,11067658,4605,0,1751432547,13189.560536729994,34070.41404114,53343.76631904 2025-07-02,05:02:29.000,183,11067687,5165,0,1751432548,13189.560536729994,28995.970926299997,53343.8571516 2025-07-02,05:02:30.000,183,11067703,5205,0,1751432549,13189.56727303999,31763.91050862,53343.82221600001 2025-07-02,05:02:31.000,183,11067672,4485,0,1751432550,13189.513382559999,29457.350583060004,53343.87811296 2025-07-02,05:02:32.000,183,11067707,5365,0,1751432551,13189.472964699999,31302.61544142,53343.913048559996 2025-07-02,05:02:33.000,183,11067697,5125,0,1751432552,13189.432546839998,28073.416037550007,53343.88510008 2025-07-02,05:02:34.000,183,11067685,4925,0,1751432553,13189.392128979998,33147.85210326,53343.87811296 2025-07-02,05:02:35.000,183,11067707,5205,0,1751432554,13189.419074219993,28996.006171949994,53343.94099704001 2025-07-02,05:02:36.000,183,11067696,4525,0,1751432555,13189.385392669989,33609.07667916,53343.9270228 2025-07-02,05:02:37.000,183,11067700,4325,0,1751432556,13189.378656359993,24382.787633009997,53343.899074320005 2025-07-02,05:02:38.000,183,11067708,3924,0,1751432557,13189.371920049998,27150.677871420005,53343.96195840001 2025-07-02,05:02:39.000,183,11067714,4765,0,1751432558,13189.385392669989,34070.34354984001,53343.90606144 2025-07-02,05:02:40.000,183,11067682,4725,0,1751432559,13189.358447429993,29918.497618530004,53343.90606144 2025-07-02,05:02:41.000,183,11067707,5205,0,1751432560,13189.405601599989,32225.05754409,53343.913048559996 2025-07-02,05:02:52.000,183,11067773,5765,0,1751432571,13189.459492079994,29918.187456810003,53343.98990688001 2025-07-02,05:02:53.000,183,11067726,3845,0,1751432572,13189.479701009994,28534.30930434,53344.01086824001 2025-07-02,05:02:54.000,183,11067668,4605,0,1751432573,13189.520118869994,31302.227739270005,53344.03881672001 2025-07-02,05:02:55.000,183,11067719,5125,0,1751432574,13189.560536729994,29457.026323080005,53343.996894 2025-07-02,05:02:56.000,183,11067692,4525,0,1751432575,13189.56727303999,32224.90246323,53343.95497128 2025-07-02,05:02:57.000,183,11067700,4685,0,1751432576,13189.54706410999,25305.250883069995,53343.97593264 2025-07-02,05:02:58.000,183,11067650,4445,0,1751432577,13189.540327799994,28073.119974090005,53344.02484248 2025-07-02,05:02:59.000,183,11067669,4965,0,1751432578,13189.513382559999,31302.43216404,53344.0318296 2025-07-02,05:03:00.000,183,11067678,4605,0,1751432579,13189.432546839998,25766.736276780008,53344.05977808001 2025-07-02,05:03:01.000,183,11067693,4925,0,1751432580,13189.425810529989,34070.43518853,53344.10868792001 2025-07-02,05:03:02.000,183,11067687,5684,0,1751432581,13189.398865289993,24382.92861561,53344.00388112 2025-07-02,05:03:03.000,183,11067723,4845,0,1751432582,13189.277611709993,30841.397914650006,53344.1017008 2025-07-02,05:03:04.000,183,11067720,4765,0,1751432583,13189.237193849993,31302.869210100005,53344.08772656001 2025-07-02,05:03:05.000,183,11067684,4605,0,1751432584,13189.176567059993,28996.485512789994,53344.09471368 2025-07-02,05:03:06.000,183,11067686,4765,0,1751432585,13189.095731339992,25306.117926060004,53344.1017008 2025-07-02,05:03:07.000,183,11067727,5165,0,1751432586,13189.055313479992,31303.327403550007,53344.09471368 2025-07-02,05:03:08.000,183,11067711,4285,0,1751432587,13189.048577169997,27612.924571170006,53344.09471368 2025-07-02,05:03:09.000,183,11067676,4725,0,1751432588,13189.035104549992,28996.978951890007,53344.14362352 2025-07-02,05:03:10.000,183,11067725,5005,0,1751432589,13189.008159309997,32687.677847729996,53344.15759776001 2025-07-02,05:03:11.000,183,11067725,5165,0,1751432590,13189.008159309997,28074.713077470005,53344.14362352 2025-07-02,05:03:22.000,183,11067693,4525,0,1751432601,13189.520118869994,28998.03632139,53344.22048184 2025-07-02,05:03:23.000,183,11067692,3885,0,1751432602,13189.62789982999,31304.66673825,53344.21349472 2025-07-02,05:03:24.000,183,11067695,4125,0,1751432603,13189.722208169995,29459.408929020006,53344.283365920004 2025-07-02,05:03:25.000,183,11067673,5085,0,1751432604,13189.79630758,31766.039345879995,53344.31830152 2025-07-02,05:03:26.000,183,11067672,4805,0,1751432605,13189.924297469996,27152.79965955,53344.283365920004 2025-07-02,05:03:27.000,183,11067664,4805,0,1751432606,13189.991660569991,26691.49754322,53344.31830152 2025-07-02,05:03:28.000,183,11067662,4004,0,1751432607,13190.119650460001,32227.369658730007,53344.402146960005 2025-07-02,05:03:29.000,183,11067698,4885,0,1751432608,13190.193749869992,31304.723131289997,53344.34625000001 2025-07-02,05:03:30.000,183,11067664,4845,0,1751432609,13190.301530830002,28536.748303319997,53344.416121199996 2025-07-02,05:03:31.000,183,11067698,4805,0,1751432610,13190.335212379992,34072.606320570005,53344.4859924 2025-07-02,05:03:32.000,183,11067662,4004,0,1751432611,13190.402575480002,26230.082640809997,53344.54188936001 2025-07-02,05:03:33.000,183,11067681,5085,0,1751432612,13190.449729649998,25768.7382297,53344.54887648 2025-07-02,05:03:34.000,183,11067722,4645,0,1751432613,13190.517092749993,32227.207528740008,53344.695606 2025-07-02,05:03:35.000,183,11067697,4205,0,1751432614,13190.550774299998,35917.73724546,53344.71656736 2025-07-02,05:03:36.000,183,11067714,4645,0,1751432615,13190.597928469993,28997.8741914,53344.70958024001 2025-07-02,05:03:37.000,183,11067671,5085,0,1751432616,13190.624873709989,30381.759393,53344.7654772 2025-07-02,05:03:38.000,183,11067691,5125,0,1751432617,13190.624873709989,30381.738245610002,53344.73054160001 2025-07-02,05:03:39.000,183,11067780,3885,0,1751432618,13190.604664779989,23923.078620059998,53344.82137416 2025-07-02,05:03:40.000,183,11067736,3645,0,1751432619,13190.672027879998,29920.203507989994,53344.8353484 2025-07-02,05:03:41.000,183,11067702,5005,0,1751432620,13190.651818949998,27613.516698089996,53344.905219600005 2025-07-02,05:03:42.000,183,11067678,4965,0,1751432621,13190.611401089998,32226.64359834,53344.87727112001 2025-07-02,05:03:43.000,183,11067706,4965,0,1751432622,13190.597928469993,28074.713077470005,53344.96111656 2025-07-02,05:03:44.000,183,11067715,5125,0,1751432623,13190.537301679993,28997.176327530004,53344.93316808 2025-07-02,05:03:45.000,183,11067747,5365,0,1751432624,13190.463202270003,27613.185388979997,53345.0100264 2025-07-02,05:03:46.000,183,11067714,3804,0,1751432625,13190.449729649998,29458.443198210007,53345.01701352001 2025-07-02,05:03:47.000,183,11067744,4605,0,1751432626,13190.436257029993,32687.684896859995,53345.04496200001 2025-07-02,05:03:48.000,183,11067726,4485,0,1751432627,13190.341948690002,28074.424063140003,53345.0798976 2025-07-02,05:03:49.000,183,11067724,3804,0,1751432628,13190.335212379992,27151.721142659997,53345.121820320004 2025-07-02,05:03:50.000,183,11067718,3605,0,1751432629,13190.321739760002,30380.95579218,53345.10784608 2025-07-02,05:03:51.000,183,11067726,3965,0,1751432630,13190.308267139997,27613.0021116,53345.086884719996 2025-07-02,05:03:52.000,183,11067730,4125,0,1751432631,13190.321739760002,31303.489533540007,53345.121820320004 2025-07-02,05:03:53.000,183,11067708,4485,0,1751432632,13190.328476069997,29919.470398470003,53345.1497688 2025-07-02,05:03:54.000,183,11067665,5165,0,1751432633,13190.301530830002,27151.488521370004,53345.21265288001 2025-07-02,05:03:55.000,183,11067682,4765,0,1751432634,13190.301530830002,30380.6315322,53345.13579456001 2025-07-02,05:03:56.000,183,11067644,4725,0,1751432635,13190.328476069997,30841.898402880004,53345.254575599996 2025-07-02,05:03:57.000,183,11067670,4725,0,1751432636,13190.335212379992,24383.372710800002,53345.240601360005 2025-07-02,05:03:58.000,183,11067728,4685,0,1751432637,13190.355421309992,33148.338493229996,53345.19867864 2025-07-02,05:03:59.000,183,11067744,5005,0,1751432638,13190.389102859997,31764.284112509995,53345.21265288001 2025-07-02,05:04:00.000,183,11067667,4125,0,1751432639,13190.348684999997,33609.51372522001,53345.254575599996 2025-07-02,05:04:01.000,183,11067700,4765,0,1751432640,13190.341948690002,31764.21362121,53345.24758848 2025-07-02,05:04:02.000,183,11067699,5605,0,1751432641,13190.294794519992,28073.712101009995,53345.240601360005 2025-07-02,05:04:03.000,183,11067731,5165,0,1751432642,13190.234167729992,28996.337481060007,53345.23361424001 2025-07-02,05:04:04.000,183,11067716,4485,0,1751432643,13190.187013559997,28073.705051879995,53345.23361424001 2025-07-02,05:04:05.000,183,11067697,5005,0,1751432644,13190.106177839996,29457.533860440002,53345.28252408001 2025-07-02,05:04:06.000,183,11067662,4645,0,1751432645,13190.085968909996,33609.40093914,53345.310472560006 2025-07-02,05:04:07.000,183,11067685,4405,0,1751432646,13190.045551049996,27151.023278790002,53345.28252408001 2025-07-02,05:04:08.000,183,11067746,4645,0,1751432647,13189.99839688,28073.740297530007,53345.28252408001 2025-07-02,05:04:09.000,183,11067683,5245,0,1751432648,13189.95124270999,29457.681892170003,53345.24758848 2025-07-02,05:04:10.000,183,11067733,4445,0,1751432649,13189.904088539995,33148.239805410005,53345.24758848 2025-07-02,05:04:11.000,183,11067739,4925,0,1751432650,13189.83672544,27151.157212260005,53345.29649832 2025-07-02,05:04:12.000,183,11067735,5125,0,1751432651,13189.72894447999,25305.85005912,53345.310472560006 2025-07-02,05:04:13.000,183,11067768,4765,0,1751432652,13189.71547186,31764.305259900008,53345.31745968 2025-07-02,05:04:14.000,183,11067703,4925,0,1751432653,13189.66831768999,32686.909492560007,53345.28252408001 2025-07-02,05:04:15.000,183,11067753,5365,0,1751432654,13189.560536729994,30380.413009170006,53345.289511200004 2025-07-02,05:04:16.000,183,11067740,4645,0,1751432655,13189.506646249989,30841.736272890004,53345.26854984 2025-07-02,05:04:17.000,183,11067740,4605,0,1751432656,13189.452755769998,32225.656720140003,53345.359382400005 2025-07-02,05:04:18.000,183,11067584,4645,0,1751432657,13189.371920049998,28996.499611050007,53345.310472560006 2025-07-02,05:04:19.000,183,11067657,4445,0,1751432658,13189.324765879988,22538.128999830005,53345.36636952 2025-07-02,05:04:20.000,183,11067669,5205,0,1751432659,13189.243930160002,26228.75035524,53345.23361424001 2025-07-02,05:04:21.000,183,11067764,4645,0,1751432660,13189.142885510002,34071.21059283,53345.254575599996 2025-07-02,05:04:22.000,183,11067689,5125,0,1751432661,13189.055313479992,28535.500607309994,53345.3244468 2025-07-02,05:04:23.000,183,11067711,5245,0,1751432662,13188.981214070001,29919.449251080005,53345.22662712 2025-07-02,05:04:24.000,183,11067664,4885,0,1751432663,13188.83975156,29458.21762605,53345.26854984 2025-07-02,05:04:25.000,183,11067700,4805,0,1751432664,13188.75217952999,31303.538877450002,53345.21964 2025-07-02,05:04:26.000,183,11067690,4725,0,1751432665,13188.65113487999,31303.616417879995,53345.17771728 2025-07-02,05:04:27.000,183,11067686,4405,0,1751432666,13188.59050808999,29919.844002359998,53345.17073016 2025-07-02,05:04:28.000,183,11067729,5044,0,1751432667,13188.523144989995,31303.849039170003,53345.15675592 2025-07-02,05:04:29.000,183,11067724,4845,0,1751432668,13188.3951551,27151.974911340003,53345.15675592 2025-07-02,05:04:30.000,183,11067674,4525,0,1751432669,13188.321055689994,29919.928591920005,53345.1497688 2025-07-02,05:04:31.000,183,11067685,5165,0,1751432670,13188.233483659998,31765.221646799997,53345.191691520005 2025-07-02,05:04:32.000,183,11067711,5365,0,1751432671,13188.172856869998,30842.673807180006,53345.10784608 2025-07-02,05:04:33.000,183,11067688,5044,0,1751432672,13188.118966389993,24384.232704659997,53345.05194912 2025-07-02,05:04:34.000,183,11067669,4365,0,1751432673,13188.145911629988,34072.00714452,53345.0798976 2025-07-02,05:04:35.000,183,11067694,4645,0,1751432674,13188.098757459993,28536.205520310003,53345.05194912 2025-07-02,05:04:36.000,183,11067709,4285,0,1751432675,13188.105493769988,28997.53583316,53345.086884719996 2025-07-02,05:04:37.000,183,11067726,4965,0,1751432676,13188.065075910003,30381.477427799997,53345.03098776 2025-07-02,05:04:38.000,183,11067748,4765,0,1751432677,13187.964031260002,30842.864133690004,53344.98906504 2025-07-02,05:04:39.000,183,11067734,4885,0,1751432678,13187.937086019992,30381.43513302,53345.05194912 2025-07-02,05:04:40.000,183,11067730,4965,0,1751432679,13187.943822330002,30842.687905440005,53344.954129440004 2025-07-02,05:04:41.000,183,11067684,4965,0,1751432680,13187.964031260002,28074.832912679994,53344.94714232001 2025-07-02,05:04:42.000,183,11067660,3965,0,1751432681,13187.977503879993,33149.40996099,53344.9401552 2025-07-02,05:04:43.000,183,11067676,4165,0,1751432682,13188.024658050002,30842.871182820003,53344.93316808 2025-07-02,05:04:44.000,183,11067758,4925,0,1751432683,13188.017921739993,31765.545906779997,53344.870284 2025-07-02,05:04:45.000,183,11067729,4565,0,1751432684,13187.943822330002,31765.376727659997,53344.88425824 2025-07-02,05:04:46.000,183,11067647,4325,0,1751432685,13188.004449120002,27152.18638524,53344.84233552 2025-07-02,05:04:47.000,183,11067712,5044,0,1751432686,13188.017921739993,27613.48850157,53344.77246432 2025-07-02,05:04:48.000,183,11067682,4605,0,1751432687,13187.997712809993,26229.58215258,53344.82836128001 2025-07-02,05:04:49.000,183,11067702,4885,0,1751432688,13188.031394359998,26229.56805432,53344.82137416 2025-07-02,05:04:50.000,183,11067711,5085,0,1751432689,13188.031394359998,28997.408948819997,53344.807399920006 2025-07-02,05:04:51.000,183,11067711,5005,0,1751432690,13188.085284839988,31765.292138100005,53344.82836128001 2025-07-02,05:04:52.000,183,11067660,5085,0,1751432691,13188.112230079998,30842.673807180006,53344.8353484 2025-07-02,05:04:53.000,183,11067748,4605,0,1751432692,13188.125702699988,33610.648635150006,53344.786438560004 2025-07-02,05:04:54.000,183,11067726,3804,0,1751432693,13188.092021149998,28074.75537225,53344.72355448 2025-07-02,05:04:55.000,183,11067696,3965,0,1751432694,13188.105493769988,29458.746310799994,53344.7654772 2025-07-02,05:04:56.000,183,11067687,4445,0,1751432695,13188.098757459993,29920.062525390007,53344.77945144001 2025-07-02,05:04:57.000,183,11067764,4525,0,1751432696,13188.078548529993,28997.458292730007,53344.82836128001 2025-07-02,05:04:58.000,183,11067582,4805,0,1751432697,13188.051603289998,29920.13301669,53344.84932264001 2025-07-02,05:04:59.000,183,11067698,4685,0,1751432698,13188.017921739993,30381.470378669997,53344.81438704 2025-07-02,05:05:00.000,183,11067655,4565,0,1751432699,13187.943822330002,28997.54288229,53344.77246432 2025-07-02,05:05:01.000,183,11067761,5005,0,1751432700,13187.883195540002,29458.929588180006,53344.870284 2025-07-02,05:05:02.000,183,11067673,5285,0,1751432701,13187.836041369992,25307.10480426,53344.82836128001 2025-07-02,05:05:03.000,183,11067693,5125,0,1751432702,13187.775414579992,26691.159184980002,53344.86329688 2025-07-02,05:05:04.000,183,11067645,4285,0,1751432703,13187.761941960001,28075.171270920007,53344.84233552 2025-07-02,05:05:05.000,183,11067665,5285,0,1751432704,13187.694578859991,27152.588185650005,53344.88425824 2025-07-02,05:05:06.000,183,11067705,5285,0,1751432705,13187.640688380001,28536.607320719995,53344.919193839996 2025-07-02,05:05:07.000,183,11067731,5205,0,1751432706,13187.640688380001,29459.282044680003,53344.89823248001 2025-07-02,05:05:08.000,183,11067703,4325,0,1751432707,13187.55985266,31304.730180419996,53344.89823248001 2025-07-02,05:05:09.000,183,11067690,4004,0,1751432708,13187.573325279991,31766.15918109,53344.84233552 2025-07-02,05:05:10.000,183,11067733,4565,0,1751432709,13187.566588969996,34995.45022365,53344.88425824 2025-07-02,05:05:11.000,183,11067692,4765,0,1751432710,13187.566588969996,28536.938629829994,53344.905219600005 2025-07-02,05:05:12.000,183,11067729,5365,0,1751432711,13187.573325279991,26691.638525820003,53344.87727112001 2025-07-02,05:05:13.000,183,11067756,4485,0,1751432712,13187.593534209991,33611.557972919996,53344.870284 2025-07-02,05:05:14.000,183,11067732,4605,0,1751432713,13187.593534209991,31304.871163019998,53344.94714232001 2025-07-02,05:05:15.000,183,11067712,3965,0,1751432714,13187.613743139991,29920.887273600005,53344.905219600005 2025-07-02,05:05:16.000,183,11067767,5165,0,1751432715,13187.667633619996,28075.516678290005,53344.94714232001 2025-07-02,05:05:17.000,183,11067667,5005,0,1751432716,13187.687842549996,28998.16320573,53344.98906504 2025-07-02,05:05:18.000,183,11067732,4565,0,1751432717,13187.654160999991,28075.4250396,53344.975090800006 2025-07-02,05:05:19.000,183,11067737,5125,0,1751432718,13187.667633619996,34072.430092320006,53345.024000640005 2025-07-02,05:05:20.000,183,11067709,4965,0,1751432719,13187.660897310001,35456.357588700004,53344.96111656 2025-07-02,05:05:21.000,183,11067749,5044,0,1751432720,13187.660897310001,28075.10782875,53344.92618096001 2025-07-02,05:05:22.000,183,11067716,4685,0,1751432721,13187.647424689996,33149.48750141999,53344.9401552 2025-07-02,05:05:23.000,183,11067712,4605,0,1751432722,13187.613743139991,31765.369678529998,53344.954129440004 2025-07-02,05:05:24.000,183,11067772,5125,0,1751432723,13187.58006159,27151.981960470002,53345.00303928 2025-07-02,05:05:25.000,183,11067726,5005,0,1751432724,13187.58006159,24383.957788590007,53344.98207792 2025-07-02,05:05:26.000,183,11067719,5285,0,1751432725,13187.55985266,31764.8691903,53344.96111656 2025-07-02,05:05:27.000,183,11067736,4365,0,1751432726,13187.62047945,27612.889325519995,53344.98906504 2025-07-02,05:05:28.000,183,11067660,4485,0,1751432727,13187.5194348,26228.77150263,53345.01701352001 2025-07-02,05:05:29.000,183,11067688,5044,0,1751432728,13187.51269848999,31764.38280033,53345.10085896 2025-07-02,05:05:30.000,183,11067673,5005,0,1751432729,13187.43186276999,28073.698002749996,53345.00303928 2025-07-02,05:05:31.000,183,11067641,5005,0,1751432730,13187.43186276999,31302.826915319994,53345.05194912 2025-07-02,05:05:32.000,183,11067710,4765,0,1751432731,13187.39818122,30841.404963780005,53345.01701352001 2025-07-02,05:05:33.000,183,11067656,4605,0,1751432732,13187.33081811999,33147.880299779994,53345.0100264 2025-07-02,05:05:34.000,183,11067641,5165,0,1751432733,13187.29713657,30379.919570070007,53344.88425824 2025-07-02,05:05:35.000,183,11067631,5125,0,1751432734,13187.29713657,32225.085740609997,53344.905219600005 2025-07-02,05:05:36.000,183,11067659,5285,0,1751432735,13187.263455019995,26689.326411179994,53344.905219600005 2025-07-02,05:05:37.000,183,11067709,4485,0,1751432736,13187.25671871,33147.598334580005,53344.954129440004 2025-07-02,05:05:38.000,183,11067661,4445,0,1751432737,13187.24998239999,29918.39188158,53344.92618096001 2025-07-02,05:05:39.000,183,11067661,4405,0,1751432738,13187.23650978,31763.57215038,53344.8353484 2025-07-02,05:05:40.000,183,11067680,5085,0,1751432739,13187.20956453999,33147.52079415,53344.86329688 2025-07-02,05:05:41.000,183,11067631,4365,0,1751432740,13187.24998239999,27611.733268199998,53344.84932264001 2025-07-02,05:05:42.000,183,11067681,5365,0,1751432741,13187.243246089994,32686.275070860007,53344.84233552 2025-07-02,05:05:43.000,183,11067676,4965,0,1751432742,13187.18935560999,33608.907500040004,53344.807399920006 2025-07-02,05:05:44.000,183,11067655,4445,0,1751432743,13187.18935560999,30841.059556410008,53344.84233552 2025-07-02,05:05:45.000,183,11067660,4885,0,1751432744,13187.175882989999,31763.663789070008,53344.84233552 2025-07-02,05:05:46.000,183,11067696,4765,0,1751432745,13187.14893774999,29918.455323750008,53344.807399920006 2025-07-02,05:05:47.000,183,11067649,5085,0,1751432746,13187.121992509994,31763.74837863,53344.77945144001 2025-07-02,05:05:48.000,183,11067743,5605,0,1751432747,13187.027684169989,30379.898422679995,53344.7654772 2025-07-02,05:05:49.000,183,11067664,4725,0,1751432748,13186.967057379989,30379.975963110002,53344.67464464 2025-07-02,05:05:50.000,183,11067527,5445,0,1751432749,13186.906430589988,28073.430135810006,53344.695606 2025-07-02,05:05:51.000,183,11067692,5005,0,1751432750,13186.818858559993,27612.163265130002,53344.75849008001 2025-07-02,05:05:52.000,183,11067697,5085,0,1751432751,13186.697604979992,27150.945738359995,53344.73054160001 2025-07-02,05:05:53.000,183,11067703,5285,0,1751432752,13186.589824019997,28996.309284539995,53344.60477344 2025-07-02,05:05:54.000,183,11067685,4485,0,1751432753,13186.529197229996,28535.056512120005,53344.60477344 2025-07-02,05:05:55.000,183,11067704,3965,0,1751432754,13186.461834130001,31764.347554680004,53344.59079920001 2025-07-02,05:05:56.000,183,11067663,5285,0,1751432755,13186.36078948,28535.225691240004,53344.61176056001 2025-07-02,05:05:57.000,183,11067670,4845,0,1751432756,13186.27995376,30841.827911579996,53344.51394088001 2025-07-02,05:05:58.000,183,11067728,4605,0,1751432757,13186.19238172999,25306.14612258,53344.569837840005 2025-07-02,05:05:59.000,183,11067748,4165,0,1751432758,13186.13175493999,31303.334452680007,53344.65368328 2025-07-02,05:06:00.000,183,11067775,4645,0,1751432759,13186.11154600999,32226.058520549996,53344.583812079996 2025-07-02,05:06:01.000,183,11067810,5005,0,1751432760,13186.03071028999,29919.547938899996,53344.51394088001 2025-07-02,05:06:02.000,183,11067724,4725,0,1751432761,13185.963347189994,29919.681872369998,53344.49996664 2025-07-02,05:06:03.000,183,11067721,5165,0,1751432762,13185.943138259994,29458.50664038,53344.53490224 2025-07-02,05:06:04.000,183,11067799,5205,0,1751432763,13185.895984089999,27152.038353509997,53344.43009544 2025-07-02,05:06:05.000,183,11067729,4685,0,1751432764,13185.875775159999,29458.704016019998,53344.51394088001 2025-07-02,05:06:06.000,183,11067709,5245,0,1751432765,13185.88924777999,30381.484476929996,53344.45804392 2025-07-02,05:06:07.000,183,11067746,4445,0,1751432766,13185.862302539994,29920.273999290002,53344.43009544 2025-07-02,05:06:08.000,183,11067707,5044,0,1751432767,13185.895984089999,31304.35657653,53344.43708256 2025-07-02,05:06:09.000,183,11067745,5565,0,1751432768,13185.88924777999,29459.211553379995,53344.46503104001 2025-07-02,05:06:10.000,183,11067772,4845,0,1751432769,13185.92966563999,28075.333400910007,53344.43009544 2025-07-02,05:06:11.000,183,11067713,5205,0,1751432770,13185.97681981,28998.03632139,53344.38817272 2025-07-02,05:06:12.000,183,11067689,5405,0,1751432771,13186.01723767,26230.237721669997,53344.44406968001 2025-07-02,05:06:13.000,183,11067715,5044,0,1751432772,13186.064391839995,23462.333385000005,53344.43708256 2025-07-02,05:06:14.000,183,11067728,4645,0,1751432773,13186.05091921999,28998.402876149994,53344.39515984001 2025-07-02,05:06:15.000,183,11067719,5365,0,1751432774,13186.17890911,28075.798643489994,53344.451056800004 2025-07-02,05:06:16.000,183,11067721,5165,0,1751432775,13186.25300851999,28998.49451484,53344.451056800004 2025-07-02,05:06:17.000,183,11067748,4925,0,1751432776,13186.30016269,25769.259865319997,53344.44406968001 2025-07-02,05:06:18.000,183,11067711,4845,0,1751432777,13186.347316859996,31766.63852193,53344.45804392 2025-07-02,05:06:19.000,183,11067731,4925,0,1751432778,13186.40120734,32689.256852849998,53344.40913408 2025-07-02,05:06:20.000,183,11067695,5165,0,1751432779,13186.448361509996,35457.252828209996,53344.47900528 2025-07-02,05:06:21.000,183,11067681,5125,0,1751432780,13186.508988299996,32228.032276950005,53344.49297952001 2025-07-02,05:06:22.000,183,11067725,4485,0,1751432781,13186.556142469992,30382.774467719995,53344.44406968001 2025-07-02,05:06:23.000,183,11067699,5165,0,1751432782,13186.603296640002,30382.795615109993,53344.40913408 2025-07-02,05:06:24.000,183,11067683,5205,0,1751432783,13186.657187119992,33150.7281483,53344.49297952001 2025-07-02,05:06:25.000,183,11067713,4965,0,1751432784,13186.677396049992,29460.092694630002,53344.46503104001 2025-07-02,05:06:26.000,183,11067711,5165,0,1751432785,13186.758231769993,25769.414946179997,53344.45804392 2025-07-02,05:06:27.000,183,11067673,4445,0,1751432786,13186.771704389997,24846.79661526,53344.46503104001 2025-07-02,05:06:28.000,183,11067691,4565,0,1751432787,13186.825594870003,27153.427032120002,53344.51394088001 2025-07-02,05:06:29.000,183,11067719,4325,0,1751432788,13186.832331179998,25308.056436810002,53344.51394088001 2025-07-02,05:06:30.000,183,11067716,4565,0,1751432789,13186.859276419993,25307.992994639993,53344.57682496 2025-07-02,05:06:31.000,183,11067690,4645,0,1751432790,13186.906430589988,28998.607300920004,53344.6257348 2025-07-02,05:06:32.000,183,11067696,4045,0,1751432791,13186.960321069993,28075.946675219995,53344.695606 2025-07-02,05:06:33.000,183,11067725,5365,0,1751432792,13186.973793689998,30843.85101189,53344.688618880005 2025-07-02,05:06:34.000,183,11067729,4325,0,1751432793,13186.967057379989,29921.162189669994,53344.68163176001 2025-07-02,05:06:35.000,183,11067655,5085,0,1751432794,13186.960321069993,28998.445170930005,53344.639709040006 2025-07-02,05:06:36.000,183,11067667,4805,0,1751432795,13186.987266309989,27614.42603586,53344.688618880005 2025-07-02,05:06:37.000,183,11067778,4645,0,1751432796,13187.047893099989,28075.73520132,53344.65368328 2025-07-02,05:06:38.000,183,11067706,3885,0,1751432797,13187.068102029989,28537.009121130002,53344.639709040006 2025-07-02,05:06:39.000,183,11067678,4725,0,1751432798,13187.081574649994,29459.63450118,53344.639709040006 2025-07-02,05:06:40.000,183,11067710,4085,0,1751432799,13187.101783579994,28075.601267849997,53344.695606 2025-07-02,05:06:41.000,183,11067718,4845,0,1751432800,13187.142201439994,26230.272967319994,53344.737528720005 2025-07-02,05:06:42.000,183,11067670,4845,0,1751432801,13187.155674059999,27614.25685674,53344.75849008001 2025-07-02,05:06:43.000,183,11067669,5005,0,1751432802,13187.162410369994,28536.86813853,53344.74451584 2025-07-02,05:06:44.000,183,11067716,4125,0,1751432803,13187.182619299994,29920.887273600005,53344.81438704 2025-07-02,05:06:45.000,183,11067707,5125,0,1751432804,13187.14893774999,31304.85001563,53344.84233552 2025-07-02,05:06:46.000,183,11067556,4765,0,1751432805,13187.182619299994,29920.894322730004,53344.77945144001 2025-07-02,05:06:47.000,183,11067760,4645,0,1751432806,13187.18935560999,29459.556960750007,53344.786438560004 2025-07-02,05:06:48.000,183,11067711,4245,0,1751432807,13187.22977346999,31304.83591737,53344.737528720005 2025-07-02,05:06:49.000,183,11067724,4125,0,1751432808,13187.25671871,33150.17831616,53344.75849008001 2025-07-02,05:06:50.000,183,11067716,4645,0,1751432809,13187.243246089994,25768.984949250007,53344.81438704 2025-07-02,05:06:51.000,183,11067685,5365,0,1751432810,13187.24998239999,31304.899359539995,53344.786438560004 2025-07-02,05:06:52.000,183,11067710,4965,0,1751432811,13187.21630085,29920.92956838,53344.82836128001 2025-07-02,05:06:53.000,183,11067706,4685,0,1751432812,13187.22977346999,28536.980924610005,53344.8353484 2025-07-02,05:06:54.000,183,11067750,3845,0,1751432813,13187.23650978,28075.615366109996,53344.91220672 2025-07-02,05:06:55.000,183,11067704,3725,0,1751432814,13187.243246089994,32227.588181760002,53344.91220672 2025-07-02,05:06:56.000,183,11067672,3725,0,1751432815,13187.27692764,32227.552936110005,53344.81438704 2025-07-02,05:06:57.000,183,11067753,5085,0,1751432816,13187.263455019995,29920.92251925,53344.8353484 2025-07-02,05:06:58.000,183,11067681,5085,0,1751432817,13187.33755443,32227.567034370004,53344.856309760005 2025-07-02,05:06:59.000,183,11067712,4765,0,1751432818,13187.344290739995,25768.991998380006,53344.89823248001 2025-07-02,05:07:00.000,183,11067691,4285,0,1751432819,13187.33755443,29920.92956838,53344.84932264001 2025-07-02,05:07:01.000,183,11067778,3924,0,1751432820,13187.37123597999,27614.348495430007,53344.91220672 2025-07-02,05:07:02.000,183,11067665,5405,0,1751432821,13187.37123597999,26230.37870427,53344.94714232001 2025-07-02,05:07:03.000,183,11067674,4805,0,1751432822,13187.404917529995,32688.890298090002,53344.919193839996 2025-07-02,05:07:04.000,183,11067718,4965,0,1751432823,13187.39818122,29921.014157939993,53344.954129440004 2025-07-02,05:07:05.000,183,11067741,5005,0,1751432824,13187.445335389995,25307.75332422,53344.89823248001 2025-07-02,05:07:06.000,183,11067697,5125,0,1751432825,13187.425126459995,33611.670759,53344.94714232001 2025-07-02,05:07:07.000,183,11067730,4645,0,1751432826,13187.49248955999,30843.738225809997,53344.93316808 2025-07-02,05:07:08.000,183,11067713,4925,0,1751432827,13187.505962179996,27153.053428230007,53345.00303928 2025-07-02,05:07:09.000,183,11067724,4445,0,1751432828,13187.5194348,27153.053428230007,53344.975090800006 2025-07-02,05:07:10.000,183,11067700,4165,0,1751432829,13187.546380039996,25769.111833589996,53345.05893624 2025-07-02,05:07:11.000,183,11067706,3765,0,1751432830,13187.593534209991,32689.038329820003,53344.99605216001 2025-07-02,05:07:12.000,183,11067719,5405,0,1751432831,13187.607006829996,24385.191386339997,53345.072910480005 2025-07-02,05:07:13.000,183,11067661,4965,0,1751432832,13187.633952069991,30843.71707842,53345.05893624 2025-07-02,05:07:14.000,183,11067798,4685,0,1751432833,13187.647424689996,28537.19239851,53345.05194912 2025-07-02,05:07:15.000,183,11067696,4645,0,1751432834,13187.627215759996,27153.208509090007,53345.072910480005 2025-07-02,05:07:16.000,183,11067666,4605,0,1751432835,13187.60027052,34073.06451402001,53345.086884719996 2025-07-02,05:07:17.000,183,11067712,4045,0,1751432836,13187.654160999991,29459.867122469994,53345.09387184001 2025-07-02,05:07:18.000,183,11067722,4765,0,1751432837,13187.654160999991,24846.61333788,53345.06592336001 2025-07-02,05:07:19.000,183,11067702,4765,0,1751432838,13187.633952069991,30843.87215928,53345.142781680006 2025-07-02,05:07:20.000,183,11067708,4605,0,1751432839,13187.667633619996,29459.845975079996,53345.142781680006 2025-07-02,05:07:21.000,183,11067675,4445,0,1751432840,13187.694578859991,26691.892294499994,53345.17073016 2025-07-02,05:07:22.000,183,11067702,4925,0,1751432841,13187.660897310001,28537.20649677,53345.191691520005 2025-07-02,05:07:23.000,183,11067675,4285,0,1751432842,13187.667633619996,27153.222607350006,53345.18470440001 2025-07-02,05:07:24.000,183,11067732,4645,0,1751432843,13187.681106240001,28075.805692619993,53345.191691520005 2025-07-02,05:07:25.000,183,11067662,4645,0,1751432844,13187.667633619996,30843.745274939996,53345.23361424001 2025-07-02,05:07:26.000,183,11067678,4685,0,1751432845,13187.660897310001,28537.128956340006,53345.21964 2025-07-02,05:07:27.000,183,11067690,4685,0,1751432846,13187.667633619996,29459.712041609993,53345.22662712 2025-07-02,05:07:28.000,183,11067691,4285,0,1751432847,13187.681106240001,29921.056452720004,53345.28252408001 2025-07-02,05:07:29.000,183,11067736,4685,0,1751432848,13187.667633619996,28998.360581369998,53345.3244468 2025-07-02,05:07:30.000,183,11067746,4725,0,1751432849,13187.694578859991,25768.999047510006,53345.289511200004 2025-07-02,05:07:31.000,183,11067687,4245,0,1751432850,13187.681106240001,30382.161193410007,53345.24758848 2025-07-02,05:07:32.000,183,11067693,4605,0,1751432851,13187.627215759996,25768.991998380006,53345.23361424001 2025-07-02,05:07:33.000,183,11067684,3845,0,1751432852,13187.633952069991,30843.512653650003,53345.22662712 2025-07-02,05:07:34.000,183,11067669,4365,0,1751432853,13187.654160999991,30843.484457130005,53345.21265288001 2025-07-02,05:07:35.000,183,11067721,5365,0,1751432854,13187.640688380001,26230.22362341,53345.254575599996 2025-07-02,05:07:36.000,183,11067700,4725,0,1751432855,13187.627215759996,23923.54386264,53345.30348544001 2025-07-02,05:07:37.000,183,11067770,4765,0,1751432856,13187.607006829996,33150.0232353,53345.310472560006 2025-07-02,05:07:38.000,183,11067728,3845,0,1751432857,13187.58006159,28536.71305767,53345.31745968 2025-07-02,05:07:39.000,183,11067706,4965,0,1751432858,13187.60027052,26230.06149342,53345.33143392001 2025-07-02,05:07:40.000,183,11067718,4605,0,1751432859,13187.58006159,29920.548915360007,53345.289511200004 2025-07-02,05:07:41.000,183,11067699,5125,0,1751432860,13187.526171109996,28536.586173329997,53345.27553696 2025-07-02,05:07:42.000,183,11067735,5405,0,1751432861,13187.5194348,31304.427067829994,53345.289511200004 2025-07-02,05:07:43.000,183,11067725,5165,0,1751432862,13187.45880801,30843.117902369995,53345.26854984 2025-07-02,05:07:44.000,183,11067740,4925,0,1751432863,13187.43859908,24845.80973706,53345.28252408001 2025-07-02,05:07:45.000,183,11067727,5085,0,1751432864,13187.39818122,27152.433104790005,53345.27553696 2025-07-02,05:07:46.000,183,11067702,4605,0,1751432865,13187.384708599995,26690.990005860003,53345.28252408001 2025-07-02,05:07:47.000,183,11067692,4885,0,1751432866,13187.344290739995,29920.175311469997,53345.30348544001 2025-07-02,05:07:48.000,183,11067723,5125,0,1751432867,13187.303872879995,28536.156176400007,53345.3244468 2025-07-02,05:07:49.000,183,11067710,4845,0,1751432868,13187.27692764,28997.507636640003,53345.310472560006 2025-07-02,05:07:50.000,183,11067716,3965,0,1751432869,13187.19609192,31304.011169160003,53345.27553696 2025-07-02,05:07:51.000,183,11067732,4925,0,1751432870,13187.16914667999,30381.357592590008,53345.289511200004 2025-07-02,05:07:52.000,183,11067727,4685,0,1751432871,13187.12872881999,27152.01720612,53345.29649832 2025-07-02,05:07:53.000,183,11067685,5165,0,1751432872,13187.054629409999,31765.214597669998,53345.27553696 2025-07-02,05:07:54.000,183,11067697,4405,0,1751432873,13187.007475239989,28997.19747492,53345.24758848 2025-07-02,05:07:55.000,183,11067743,5205,0,1751432874,13186.933375829998,26229.300187379995,53345.23361424001 2025-07-02,05:07:56.000,183,11067735,5125,0,1751432875,13186.859276419993,28074.480456179997,53345.254575599996 2025-07-02,05:07:57.000,183,11067733,4965,0,1751432876,13186.798649629993,29458.379756039998,53345.17073016 2025-07-02,05:07:58.000,183,11067722,4765,0,1751432877,13186.758231769993,33148.95176754,53345.18470440001 2025-07-02,05:07:59.000,183,11067685,4845,0,1751432878,13186.684132360002,25767.871186710006,53345.22662712 2025-07-02,05:08:00.000,183,11067721,5325,0,1751432879,13186.610032949997,29919.65367585,53345.17771728 2025-07-02,05:08:01.000,183,11067694,4004,0,1751432880,13186.569615089997,32687.543914259993,53345.13579456001 2025-07-02,05:08:02.000,183,11067702,3804,0,1751432881,13186.529197229996,32687.543914259993,53345.09387184001 2025-07-02,05:08:03.000,183,11067657,4445,0,1751432882,13186.475306749991,28535.712081210004,53345.09387184001 2025-07-02,05:08:04.000,183,11067674,4485,0,1751432883,13186.441625200001,28535.676835560007,53345.072910480005 2025-07-02,05:08:05.000,183,11067707,5085,0,1751432884,13186.32037162,30842.307252419996,53345.072910480005 2025-07-02,05:08:06.000,183,11067688,4685,0,1751432885,13186.31363530999,27151.721142659997,53345.086884719996 2025-07-02,05:08:07.000,183,11067694,4485,0,1751432886,13186.25974483,27151.749339179994,53344.98906504 2025-07-02,05:08:08.000,183,11067698,4765,0,1751432887,13186.19911804,31303.672810920005,53345.05194912 2025-07-02,05:08:09.000,183,11067671,5085,0,1751432888,13186.17217279999,30381.10382391,53344.93316808 2025-07-02,05:08:10.000,183,11067714,4645,0,1751432889,13186.13849125,29458.386805169997,53344.96810368001 2025-07-02,05:08:11.000,183,11067688,4765,0,1751432890,13186.11828232,28997.190425790002,53344.9401552 2025-07-02,05:08:12.000,183,11067692,4885,0,1751432891,13186.07786446,30381.188413469994,53344.919193839996 2025-07-02,05:08:13.000,183,11067674,4445,0,1751432892,13186.0374466,28536.008144670006,53344.92618096001 2025-07-02,05:08:14.000,183,11067696,5125,0,1751432893,13186.03071028999,26229.3988752,53344.954129440004 2025-07-02,05:08:15.000,183,11067689,5245,0,1751432894,13186.01050135999,26229.483464760007,53344.87727112001 2025-07-02,05:08:16.000,183,11067699,4365,0,1751432895,13185.983556119994,22538.946698910004,53344.84932264001 2025-07-02,05:08:17.000,183,11067746,4765,0,1751432896,13185.99702874,25306.94267427,53344.84932264001 2025-07-02,05:08:18.000,183,11067705,5285,0,1751432897,13185.99029242999,32688.072599010004,53344.84233552 2025-07-02,05:08:19.000,183,11067651,5325,0,1751432898,13185.99029242999,27152.419006530006,53344.87727112001 2025-07-02,05:08:20.000,183,11067714,5085,0,1751432899,13185.99029242999,29459.084669040007,53344.81438704 2025-07-02,05:08:21.000,183,11067705,5365,0,1751432900,13185.99702874,33149.691926190004,53344.86329688 2025-07-02,05:08:22.000,183,11067704,4965,0,1751432901,13185.97681981,32688.516694200007,53344.905219600005 2025-07-02,05:08:23.000,183,11067699,4285,0,1751432902,13185.983556119994,26691.34951149,53344.93316808 2025-07-02,05:08:24.000,183,11067697,5245,0,1751432903,13185.99702874,27614.09472675,53344.856309760005 2025-07-02,05:08:25.000,183,11067717,5245,0,1751432904,13186.044182909995,31304.730180419996,53344.8353484 2025-07-02,05:08:26.000,183,11067727,5325,0,1751432905,13186.05091921999,32688.805708529995,53344.86329688 2025-07-02,05:08:27.000,183,11067689,5125,0,1751432906,13186.07112814999,30843.569046689998,53344.89823248001 2025-07-02,05:08:28.000,183,11067733,5085,0,1751432907,13186.07112814999,29459.726139870007,53344.81438704 2025-07-02,05:08:29.000,183,11067676,4645,0,1751432908,13186.13175493999,29921.155140539995,53344.89124536 2025-07-02,05:08:30.000,183,11067678,4485,0,1751432909,13186.17217279999,26230.639522080004,53344.94714232001 2025-07-02,05:08:31.000,183,11067751,5005,0,1751432910,13186.21259065999,26230.738209899995,53344.954129440004 2025-07-02,05:08:32.000,183,11067705,5485,0,1751432911,13186.246272209995,28076.137001730007,53344.87727112001 2025-07-02,05:08:33.000,183,11067685,5044,0,1751432912,13186.286690069996,31766.828848439996,53344.99605216001 2025-07-02,05:08:34.000,183,11067673,5005,0,1751432913,13186.374262099991,28537.622395440005,53344.975090800006 2025-07-02,05:08:35.000,183,11067727,5445,0,1751432914,13186.40120734,29921.683825290005,53344.98207792 2025-07-02,05:08:36.000,183,11067700,3924,0,1751432915,13186.448361509996,38686.92452379,53344.98207792 2025-07-02,05:08:37.000,183,11067663,4245,0,1751432916,13186.441625200001,28999.1430348,53344.9401552 2025-07-02,05:08:38.000,183,11067707,4925,0,1751432917,13186.475306749991,28999.185329579996,53345.00303928 2025-07-02,05:08:39.000,183,11067757,4925,0,1751432918,13186.529197229996,29460.60023199,53345.0798976 2025-07-02,05:08:40.000,183,11067711,5125,0,1751432919,13186.589824019997,32228.596207349998,53345.05194912 2025-07-02,05:08:41.000,183,11067733,5365,0,1751432920,13186.616769259992,30844.640514450002,53345.06592336001 2025-07-02,05:08:42.000,183,11067699,5325,0,1751432921,13186.690868669997,30383.387742029998,53345.10784608 2025-07-02,05:08:43.000,183,11067687,4925,0,1751432922,13186.704341290002,25308.824791980005,53345.10784608 2025-07-02,05:08:44.000,183,11067673,5125,0,1751432923,13186.751495459997,29922.113822219995,53345.13579456001 2025-07-02,05:08:45.000,183,11067702,4645,0,1751432924,13186.791913319998,27615.462257969994,53345.12880744 2025-07-02,05:08:46.000,183,11067753,4725,0,1751432925,13186.805385940002,27154.09669947,53345.18470440001 2025-07-02,05:08:47.000,183,11067664,3924,0,1751432926,13186.839067489993,30383.444135070007,53345.21964 2025-07-02,05:08:48.000,183,11067676,4565,0,1751432927,13186.899694279993,30383.479380720004,53345.142781680006 2025-07-02,05:08:49.000,183,11067696,4645,0,1751432928,13186.892957969998,27615.518651010003,53345.17771728 2025-07-02,05:08:50.000,183,11067656,4565,0,1751432929,13186.926639519988,26231.513614199997,53345.191691520005 2025-07-02,05:08:51.000,183,11067663,5245,0,1751432930,13186.973793689998,32228.821779510006,53345.22662712 2025-07-02,05:08:53.000,183,11067728,4565,0,1751432932,13186.960321069993,29922.24070656,53345.17073016 2025-07-02,05:08:54.000,183,11067688,4485,0,1751432933,13186.994002619998,29922.21251004,53345.20566576 2025-07-02,05:08:55.000,183,11067701,5005,0,1751432934,13187.014211549998,29922.24070656,53345.24758848 2025-07-02,05:08:56.000,183,11067695,5125,0,1751432935,13187.068102029989,34074.25581699,53345.240601360005 2025-07-02,05:08:57.000,183,11067669,5285,0,1751432936,13187.101783579994,34996.86004965,53345.30348544001 2025-07-02,05:08:58.000,183,11067724,4845,0,1751432937,13187.101783579994,30383.592166799994,53345.26854984 2025-07-02,05:08:59.000,183,11067670,4565,0,1751432938,13187.162410369994,30383.599215930008,53345.31745968 2025-07-02,05:09:00.000,183,11067660,4765,0,1751432939,13187.20956453999,28999.594179120002,53345.359382400005 2025-07-02,05:09:01.000,183,11067737,4805,0,1751432940,13187.21630085,28076.933553420007,53345.35239528001 2025-07-02,05:09:02.000,183,11067691,5085,0,1751432941,13187.25671871,29922.24070656,53345.41527936 2025-07-02,05:09:03.000,183,11067674,4685,0,1751432942,13187.25671871,29460.966786749996,53345.408292240005 2025-07-02,05:09:04.000,183,11067706,4925,0,1751432943,13187.27692764,30844.929528780005,53345.408292240005 2025-07-02,05:09:05.000,183,11067706,4925,0,1751432944,13187.29040025999,30383.66970723,53345.44322784 2025-07-02,05:09:06.000,183,11067685,4525,0,1751432945,13187.29713657,26692.95671313,53345.49213768 2025-07-02,05:09:07.000,183,11067721,5245,0,1751432946,13187.33081811999,30845.028216599996,53345.4641892 2025-07-02,05:09:08.000,183,11067745,5005,0,1751432947,13187.37797229,28999.643523029998,53345.45021496001 2025-07-02,05:09:09.000,183,11067687,5285,0,1751432948,13187.41165383999,28538.348455829997,53345.5340604 2025-07-02,05:09:10.000,183,11067659,5005,0,1751432949,13187.43859908,32228.998007760005,53345.45021496001 2025-07-02,05:09:11.000,183,11067726,4565,0,1751432950,13187.47901694,32690.34241887,53345.51309904 2025-07-02,05:09:12.000,183,11067699,5005,0,1751432951,13187.47901694,27154.378664670003,53345.527073280005 2025-07-02,05:09:13.000,183,11067706,4765,0,1751432952,13187.5194348,32690.37061539,53345.58297024 2025-07-02,05:09:14.000,183,11067744,4805,0,1751432953,13187.53964373,32229.005056890004,53345.5340604 2025-07-02,05:09:15.000,183,11067701,4965,0,1751432954,13187.55311634999,31306.386725970006,53345.49912480001 2025-07-02,05:09:16.000,183,11067666,4885,0,1751432955,13187.586797899996,32690.328320610002,53345.56200888 2025-07-02,05:09:17.000,183,11067727,5485,0,1751432956,13187.60027052,28999.671719549995,53345.575983120005 2025-07-02,05:09:18.000,183,11067678,4845,0,1751432957,13187.60027052,26692.991958779996,53345.54104752 2025-07-02,05:09:19.000,183,11067679,4445,0,1751432958,13187.633952069991,32228.955712979994,53345.54803464001 2025-07-02,05:09:20.000,183,11067661,5405,0,1751432959,13187.681106240001,26692.970811389998,53345.55502176 2025-07-02,05:09:21.000,183,11067726,4845,0,1751432960,13187.708051479996,34074.22057134,53345.55502176 2025-07-02,05:09:22.000,183,11067698,4845,0,1751432961,13187.687842549996,25770.204448739998,53345.54803464001 2025-07-02,05:09:23.000,183,11067725,5245,0,1751432962,13187.741733030001,28538.15108019,53345.54104752 2025-07-02,05:09:24.000,183,11067674,4004,0,1751432963,13187.701315170001,31767.512614050007,53345.52008616001 2025-07-02,05:09:25.000,183,11067682,4885,0,1751432964,13187.687842549996,25308.89528328,53345.49912480001 2025-07-02,05:09:26.000,183,11067712,4004,0,1751432965,13187.721524100001,29922.163166130005,53345.50611192 2025-07-02,05:09:27.000,183,11067679,5405,0,1751432966,13187.748469339997,35919.407889270005,53345.54803464001 2025-07-02,05:09:28.000,183,11067721,5245,0,1751432967,13187.748469339997,28538.17222758,53345.55502176 2025-07-02,05:09:29.000,183,11067704,4765,0,1751432968,13187.761941960001,28538.14403106,53345.575983120005 2025-07-02,05:09:30.000,183,11067715,5085,0,1751432969,13187.755205649992,32228.73718995,53345.55502176 2025-07-02,05:09:31.000,183,11067761,4925,0,1751432970,13187.788887199997,24847.43103696,53345.527073280005 2025-07-02,05:09:32.000,183,11067741,4965,0,1751432971,13187.782150890002,25770.084613529994,53345.51309904 2025-07-02,05:09:33.000,183,11067702,3924,0,1751432972,13187.775414579992,29460.790558499997,53345.52008616001 2025-07-02,05:09:34.000,183,11067658,4685,0,1751432973,13187.768678269997,29922.001036140005,53345.50611192 2025-07-02,05:09:35.000,183,11067744,4605,0,1751432974,13187.788887199997,29922.05038005,53345.45021496001 2025-07-02,05:09:36.000,183,11067717,5165,0,1751432975,13187.795623509992,30844.612317930005,53345.52008616001 2025-07-02,05:09:37.000,183,11067654,4645,0,1751432976,13187.822568750002,28076.715030389998,53345.52008616001 2025-07-02,05:09:38.000,183,11067737,5085,0,1751432977,13187.788887199997,34535.31826290001,53345.478163440006 2025-07-02,05:09:39.000,183,11067722,4885,0,1751432978,13187.815832439992,28076.70798126,53345.52008616001 2025-07-02,05:09:40.000,183,11067720,4565,0,1751432979,13187.829305059997,29922.022183530004,53345.527073280005 2025-07-02,05:09:41.000,183,11067733,5285,0,1751432980,13187.829305059997,30383.36659464,53345.4641892 2025-07-02,05:09:42.000,183,11067734,4805,0,1751432981,13187.829305059997,29460.670723289993,53345.45021496001 2025-07-02,05:09:43.000,183,11067688,4445,0,1751432982,13187.883195540002,27615.40586493,53345.457202080004 2025-07-02,05:09:44.000,183,11067682,4805,0,1751432983,13187.883195540002,29460.74121459,53345.44322784 2025-07-02,05:09:45.000,183,11067720,4805,0,1751432984,13187.869722919997,28076.778472560007,53345.45021496001 2025-07-02,05:09:46.000,183,11067723,5245,0,1751432985,13187.869722919997,25770.119859180006,53345.41527936 2025-07-02,05:09:47.000,183,11067709,5405,0,1751432986,13187.876459229992,25770.141006570004,53345.47117632001 2025-07-02,05:09:48.000,183,11067730,4485,0,1751432987,13187.903404470002,29460.804656759996,53345.4641892 2025-07-02,05:09:49.000,183,11067654,4685,0,1751432988,13187.876459229992,27615.504552750004,53345.41527936 2025-07-02,05:09:50.000,183,11067737,4805,0,1751432989,13187.923613400002,27615.525700140002,53345.54104752 2025-07-02,05:09:51.000,183,11067643,5125,0,1751432990,13187.896668159992,25308.860037630002,53345.42925360001 2025-07-02,05:09:52.000,183,11067766,4565,0,1751432991,13187.950558639997,26692.879172700006,53345.44322784 2025-07-02,05:09:54.000,183,11067658,4685,0,1751432993,13187.930349709997,28999.565982600005,53345.457202080004 2025-07-02,05:09:55.000,183,11067747,5205,0,1751432994,13187.950558639997,29460.861049800005,53345.44322784 2025-07-02,05:09:56.000,183,11067699,5085,0,1751432995,13187.984240190002,28538.249768010006,53345.478163440006 2025-07-02,05:09:57.000,183,11067685,5085,0,1751432996,13188.024658050002,31306.30213641,53345.44322784 2025-07-02,05:09:58.000,183,11067685,5325,0,1751432997,13188.011185429998,29922.346443510003,53345.44322784 2025-07-02,05:09:59.000,183,11067729,5165,0,1751432998,13188.024658050002,28999.735161720004,53345.4641892 2025-07-02,05:10:00.000,183,11067717,5445,0,1751432999,13188.058339599993,27154.329320760007,53345.47117632001 2025-07-02,05:10:01.000,183,11067678,4765,0,1751433000,13188.092021149998,28999.671719549995,53345.45021496001 2025-07-02,05:10:02.000,183,11067725,5085,0,1751433001,13188.071812219998,27154.343419020006,53345.43624072 2025-07-02,05:10:03.000,183,11067741,5125,0,1751433002,13188.092021149998,32229.06144993,53345.478163440006 2025-07-02,05:10:04.000,183,11067720,4765,0,1751433003,13188.071812219998,27154.463254229995,53345.44322784 2025-07-02,05:10:05.000,183,11067710,4685,0,1751433004,13188.071812219998,24386.43203322,53345.41527936 2025-07-02,05:10:06.000,183,11067724,4605,0,1751433005,13188.092021149998,31767.74523534,53345.359382400005 2025-07-02,05:10:07.000,183,11067680,4725,0,1751433006,13188.098757459993,29461.07957283,53345.41527936 2025-07-02,05:10:08.000,183,11067712,4485,0,1751433007,13188.118966389993,25309.120855440007,53345.41527936 2025-07-02,05:10:09.000,183,11067743,5285,0,1751433008,13188.125702699988,32690.412910169995,53345.44322784 2025-07-02,05:10:10.000,183,11067758,4565,0,1751433009,13188.071812219998,31306.414922490003,53345.45021496001 2025-07-02,05:10:11.000,183,11067739,5285,0,1751433010,13188.078548529993,23463.736161869994,53345.42925360001 2025-07-02,05:10:12.000,183,11067708,4605,0,1751433011,13188.078548529993,25770.437070030006,53345.43624072 2025-07-02,05:10:13.000,183,11067773,5044,0,1751433012,13188.105493769988,34997.078572679995,53345.41527936 2025-07-02,05:10:14.000,183,11067713,5285,0,1751433013,13188.112230079998,22541.110781819996,53345.40130512001 2025-07-02,05:10:15.000,183,11067699,4885,0,1751433014,13188.078548529993,30383.740198529995,53345.408292240005 2025-07-02,05:10:16.000,183,11067708,4685,0,1751433015,13188.065075910003,30845.14100268,53345.42925360001 2025-07-02,05:10:17.000,183,11067730,4725,0,1751433016,13188.058339599993,32690.405861039995,53345.47117632001 2025-07-02,05:10:18.000,183,11067744,4445,0,1751433017,13188.038130669993,31767.74523534,53345.45021496001 2025-07-02,05:10:19.000,183,11067731,5085,0,1751433018,13188.017921739993,27154.435057709998,53345.51309904 2025-07-02,05:10:20.000,183,11067769,5125,0,1751433019,13187.977503879993,28999.76335824,53345.49213768 2025-07-02,05:10:21.000,183,11067761,5245,0,1751433020,13187.990976499997,32690.419959299994,53345.49912480001 2025-07-02,05:10:22.000,183,11067683,4925,0,1751433021,13187.997712809993,31767.815726639994,53345.52008616001 2025-07-02,05:10:23.000,183,11067717,5044,0,1751433022,13187.990976499997,29922.515622630002,53345.589957359996 2025-07-02,05:10:24.000,183,11067688,3924,0,1751433023,13187.943822330002,28077.201420359997,53345.49213768 2025-07-02,05:10:25.000,183,11067692,4485,0,1751433024,13187.923613400002,28538.609273640002,53345.55502176 2025-07-02,05:10:26.000,183,11067649,5365,0,1751433025,13187.896668159992,27615.906353159997,53345.478163440006 2025-07-02,05:10:27.000,183,11067681,5085,0,1751433026,13187.869722919997,32229.23062905,53345.54104752 2025-07-02,05:10:28.000,183,11067641,5165,0,1751433027,13187.856250299992,27615.906353159997,53345.6039316 2025-07-02,05:10:29.000,183,11067630,4485,0,1751433028,13187.822568750002,29922.600212189995,53345.56899600001 2025-07-02,05:10:30.000,183,11067641,5085,0,1751433029,13187.795623509992,33613.30615716,53345.56899600001 2025-07-02,05:10:31.000,183,11067680,4765,0,1751433030,13187.809096129997,29922.670703490003,53345.58297024 2025-07-02,05:10:32.000,183,11067615,5165,0,1751433031,13187.761941960001,31768.013102280005,53345.6039316 2025-07-02,05:10:33.000,183,11067680,4685,0,1751433032,13187.734996719992,28077.33535383,53345.61091872 2025-07-02,05:10:34.000,183,11067680,4565,0,1751433033,13187.694578859991,31306.696887690006,53345.61091872 2025-07-02,05:10:35.000,183,11067651,5445,0,1751433034,13187.667633619996,28538.736157980005,53345.624892960004 2025-07-02,05:10:36.000,183,11067653,5005,0,1751433035,13187.667633619996,29922.783489570007,53345.645854320006 2025-07-02,05:10:37.000,183,11067671,5125,0,1751433036,13187.627215759996,32690.772415800006,53345.55502176 2025-07-02,05:10:38.000,183,11067716,4805,0,1751433037,13187.58006159,29461.424980199998,53345.589957359996 2025-07-02,05:10:39.000,183,11067697,5245,0,1751433038,13187.55985266,31306.788526379998,53345.589957359996 2025-07-02,05:10:40.000,183,11067695,5165,0,1751433039,13187.55311634999,28077.434041650005,53345.55502176 2025-07-02,05:10:41.000,183,11067721,5365,0,1751433040,13187.526171109996,29000.059421700003,53345.6039316 2025-07-02,05:10:42.000,183,11067575,4925,0,1751433041,13187.49248955999,34997.43102918001,53345.58297024 2025-07-02,05:10:43.000,183,11067735,4845,0,1751433042,13187.45880801,27616.068483149997,53345.589957359996 2025-07-02,05:10:44.000,183,11067721,4485,0,1751433043,13187.45880801,30384.120851550004,53345.575983120005 2025-07-02,05:10:45.000,183,11067689,5005,0,1751433044,13187.445335389995,29922.825784350003,53345.589957359996 2025-07-02,05:10:46.000,183,11067752,4565,0,1751433045,13187.41839015,31306.809673769996,53345.527073280005 2025-07-02,05:10:47.000,183,11067772,4565,0,1751433046,13187.344290739995,26232.155085029997,53345.55502176 2025-07-02,05:10:48.000,183,11067682,4605,0,1751433047,13187.33755443,27616.160121840003,53345.54803464001 2025-07-02,05:10:49.000,183,11067710,4605,0,1751433048,13187.303872879995,31306.873115940005,53345.56200888 2025-07-02,05:10:50.000,183,11067682,4445,0,1751433049,13187.27019132999,29461.467274979994,53345.50611192 2025-07-02,05:10:51.000,183,11067712,4725,0,1751433050,13187.21630085,26693.464250489997,53345.54104752 2025-07-02,05:10:52.000,183,11067684,4685,0,1751433051,13187.22977346999,29922.818735220004,53345.58297024 2025-07-02,05:10:53.000,183,11067713,5125,0,1751433052,13187.23650978,32690.82175971,53345.56899600001 2025-07-02,05:10:54.000,183,11067708,4645,0,1751433053,13187.182619299994,31306.795575509997,53345.61091872 2025-07-02,05:10:55.000,183,11067690,4645,0,1751433054,13187.162410369994,29922.811686090005,53345.55502176 2025-07-02,05:10:56.000,183,11067741,5044,0,1751433055,13187.182619299994,28538.81369841,53345.54803464001 2025-07-02,05:10:57.000,183,11067685,5085,0,1751433056,13187.162410369994,29922.84693174,53345.527073280005 2025-07-02,05:10:58.000,183,11067712,4645,0,1751433057,13187.155674059999,26693.42900484,53345.527073280005 2025-07-02,05:10:59.000,183,11067756,4605,0,1751433058,13187.182619299994,28538.79960015,53345.527073280005 2025-07-02,05:11:00.000,183,11067768,4525,0,1751433059,13187.16914667999,29000.073519960002,53345.49213768 2025-07-02,05:11:01.000,183,11067760,4605,0,1751433060,13187.182619299994,26693.386710060004,53345.56899600001 2025-07-02,05:11:02.000,183,11067738,4725,0,1751433061,13187.155674059999,28538.79255102,53345.4641892 2025-07-02,05:11:03.000,183,11067743,5085,0,1751433062,13187.101783579994,31768.05539706,53345.49213768 2025-07-02,05:11:04.000,183,11067690,4885,0,1751433063,13187.135465129999,30384.078556770008,53345.478163440006 2025-07-02,05:11:05.000,183,11067704,4605,0,1751433064,13187.115256199999,25309.318231080004,53345.422266479996 2025-07-02,05:11:06.000,183,11067684,4605,0,1751433065,13187.095047269999,28538.65156842,53345.48515056 2025-07-02,05:11:07.000,183,11067710,4685,0,1751433066,13187.10851988999,26231.992955039997,53345.48515056 2025-07-02,05:11:08.000,183,11067723,5085,0,1751433067,13187.081574649994,28538.63747016,53345.48515056 2025-07-02,05:11:09.000,183,11067748,4885,0,1751433068,13187.074838339999,27615.913402289996,53345.44322784 2025-07-02,05:11:10.000,183,11067697,4925,0,1751433069,13187.068102029989,34074.678764790006,53345.48515056 2025-07-02,05:11:11.000,183,11067755,5165,0,1751433070,13187.068102029989,28077.293059050004,53345.49912480001 2025-07-02,05:11:12.000,183,11067705,5165,0,1751433071,13187.074838339999,29461.269899339997,53345.48515056 2025-07-02,05:11:13.000,183,11067735,5005,0,1751433072,13187.007475239989,31767.970807499994,53345.422266479996 2025-07-02,05:11:14.000,183,11067695,5605,0,1751433073,13187.027684169989,27615.927500549995,53345.45021496001 2025-07-02,05:11:15.000,183,11067540,4605,0,1751433074,13186.973793689998,27615.941598809994,53345.457202080004 2025-07-02,05:11:16.000,183,11067713,5085,0,1751433075,13186.987266309989,27615.934549679994,53345.49912480001 2025-07-02,05:11:17.000,183,11067685,4925,0,1751433076,13186.960321069993,30845.239690500006,53345.4641892 2025-07-02,05:11:18.000,183,11067741,5205,0,1751433077,13186.967057379989,28077.222567749996,53345.42925360001 2025-07-02,05:11:19.000,183,11067779,5285,0,1751433078,13187.000738929994,31767.829824900007,53345.478163440006 2025-07-02,05:11:20.000,183,11067755,5285,0,1751433079,13186.926639519988,30383.867082869998,53345.54104752 2025-07-02,05:11:21.000,183,11067679,4965,0,1751433080,13186.933375829998,34997.21955528,53345.457202080004 2025-07-02,05:11:22.000,183,11067719,5285,0,1751433081,13186.926639519988,26231.873119829994,53345.40130512001 2025-07-02,05:11:23.000,183,11067696,4525,0,1751433082,13186.892957969998,26231.887218090007,53345.47117632001 2025-07-02,05:11:24.000,183,11067718,3645,0,1751433083,13186.919903209993,27154.55489292,53345.49213768 2025-07-02,05:11:25.000,183,11067708,4805,0,1751433084,13186.859276419993,26693.196383550006,53345.394318 2025-07-02,05:11:26.000,183,11067670,4605,0,1751433085,13186.886221659988,32229.20243253,53345.47117632001 2025-07-02,05:11:27.000,183,11067673,4965,0,1751433086,13186.879485349993,29922.55086828,53345.457202080004 2025-07-02,05:11:28.000,183,11067694,4645,0,1751433087,13186.872749039998,29461.24170282,53345.40130512001 2025-07-02,05:11:29.000,183,11067649,5245,0,1751433088,13186.892957969998,31306.520659439993,53345.478163440006 2025-07-02,05:11:30.000,183,11067772,4605,0,1751433089,13186.892957969998,24847.861033890003,53345.44322784 2025-07-02,05:11:31.000,183,11067722,4685,0,1751433090,13186.872749039998,26693.217530940005,53345.45021496001 2025-07-02,05:11:32.000,183,11067742,4685,0,1751433091,13186.872749039998,28077.222567749996,53345.394318 2025-07-02,05:11:33.000,183,11067713,5365,0,1751433092,13186.940112139993,29922.586113929996,53345.47117632001 2025-07-02,05:11:34.000,183,11067744,3965,0,1751433093,13186.899694279993,32229.272923829994,53345.44322784 2025-07-02,05:11:35.000,183,11067752,4765,0,1751433094,13186.913166899998,29922.586113929996,53345.42925360001 2025-07-02,05:11:36.000,183,11067713,5165,0,1751433095,13186.852540109998,26693.210481810005,53345.394318 2025-07-02,05:11:37.000,183,11067688,4565,0,1751433096,13186.913166899998,31767.935561849998,53345.38034376001 2025-07-02,05:11:38.000,183,11067679,5005,0,1751433097,13186.899694279993,32229.308169480006,53345.394318 2025-07-02,05:11:39.000,183,11067686,4805,0,1751433098,13186.940112139993,31306.668691169994,53345.4641892 2025-07-02,05:11:40.000,183,11067719,5285,0,1751433099,13186.933375829998,28538.64451929,53345.45021496001 2025-07-02,05:11:41.000,183,11067687,5125,0,1751433100,13186.926639519988,31767.991954890007,53345.49213768 2025-07-02,05:11:42.000,183,11067719,5125,0,1751433101,13186.967057379989,26693.330317019994,53345.408292240005 2025-07-02,05:11:43.000,183,11067746,4565,0,1751433102,13186.967057379989,28538.700912329994,53345.4641892 2025-07-02,05:11:44.000,183,11067714,3765,0,1751433103,13186.940112139993,29461.368587160003,53345.4641892 2025-07-02,05:11:45.000,183,11067714,4725,0,1751433104,13186.933375829998,33152.032237349995,53345.49912480001 2025-07-02,05:11:46.000,183,11067705,5085,0,1751433105,13186.980529999993,27154.7381703,53345.51309904 2025-07-02,05:11:47.000,183,11067764,4605,0,1751433106,13186.994002619998,24386.7562932,53345.56200888 2025-07-02,05:11:48.000,183,11067738,4765,0,1751433107,13187.007475239989,34074.73515783,53345.51309904 2025-07-02,05:11:49.000,183,11067711,4845,0,1751433108,13187.034420479999,27616.117827060007,53345.52008616001 2025-07-02,05:11:50.000,183,11067730,4685,0,1751433109,13187.027684169989,28538.78550189,53345.54803464001 2025-07-02,05:11:51.000,183,11067758,4645,0,1751433110,13187.034420479999,30384.120851550004,53345.55502176 2025-07-02,05:11:52.000,183,11067690,4765,0,1751433111,13187.014211549998,27616.124876190006,53345.575983120005 2025-07-02,05:11:53.000,183,11067753,5285,0,1751433112,13186.973793689998,29000.144011259996,53345.56899600001 2025-07-02,05:11:54.000,183,11067743,4245,0,1751433113,13187.007475239989,28538.79255102,53345.61790584001 2025-07-02,05:11:55.000,183,11067733,5005,0,1751433114,13186.967057379989,26693.499496139993,53345.5340604 2025-07-02,05:11:56.000,183,11067554,4565,0,1751433115,13186.973793689998,30384.212490239996,53345.55502176 2025-07-02,05:11:57.000,183,11067668,4765,0,1751433116,13186.987266309989,28077.48338556,53345.6039316 2025-07-02,05:11:58.000,183,11067711,5005,0,1751433117,13186.973793689998,30845.570999610005,53345.59694448001 2025-07-02,05:11:59.000,183,11067722,4605,0,1751433118,13186.919903209993,29461.523668020003,53345.527073280005 2025-07-02,05:12:00.000,183,11067685,5005,0,1751433119,13186.913166899998,30845.592147000003,53345.56200888 2025-07-02,05:12:01.000,183,11067732,4765,0,1751433120,13186.913166899998,29922.903324779996,53345.63188008 2025-07-02,05:12:02.000,183,11067714,4525,0,1751433121,13186.913166899998,33152.250760380004,53345.61790584001 2025-07-02,05:12:03.000,183,11067665,4965,0,1751433122,13186.906430589988,29461.55891367,53345.6039316 2025-07-02,05:12:04.000,183,11067758,3765,0,1751433123,13186.906430589988,26693.548840050003,53345.624892960004 2025-07-02,05:12:05.000,183,11067717,5245,0,1751433124,13186.960321069993,32690.962742310003,53345.645854320006 2025-07-02,05:12:06.000,183,11067691,5165,0,1751433125,13186.967057379989,32229.625380330006,53345.63188008 2025-07-02,05:12:07.000,183,11067727,5245,0,1751433126,13186.919903209993,31307.035245930005,53345.6039316 2025-07-02,05:12:08.000,183,11067691,5365,0,1751433127,13186.906430589988,30845.662638299997,53345.56899600001 2025-07-02,05:12:09.000,183,11067704,4645,0,1751433128,13186.879485349993,29923.0020126,53345.54803464001 2025-07-02,05:12:10.000,183,11067717,5245,0,1751433129,13186.872749039998,32229.731117279996,53345.65284144 2025-07-02,05:12:11.000,183,11067745,5205,0,1751433130,13186.892957969998,34536.453172830006,53345.6738028 2025-07-02,05:12:12.000,183,11067692,4605,0,1751433131,13186.906430589988,30384.47330805,53345.66681568001 2025-07-02,05:12:13.000,183,11067659,4925,0,1751433132,13186.913166899998,32691.117823170003,53345.65982856 2025-07-02,05:12:14.000,183,11067679,5365,0,1751433133,13186.913166899998,28539.10976187,53345.6738028 2025-07-02,05:12:15.000,183,11067702,4725,0,1751433134,13186.960321069993,33152.497479929996,53345.71572552001 2025-07-02,05:12:16.000,183,11067712,4805,0,1751433135,13186.973793689998,30384.543799349995,53345.68078992 2025-07-02,05:12:17.000,183,11067677,4365,0,1751433136,13186.953584759998,28539.187302299993,53345.743674000005 2025-07-02,05:12:18.000,183,11067715,4445,0,1751433137,13186.987266309989,23464.504517039997,53345.75066112 2025-07-02,05:12:19.000,183,11067719,5365,0,1751433138,13186.994002619998,30845.888210460005,53345.73668688001 2025-07-02,05:12:20.000,183,11067716,4685,0,1751433139,13186.980529999993,29923.220535629996,53345.78559672001 2025-07-02,05:12:21.000,183,11067702,4605,0,1751433140,13187.034420479999,31307.296063739996,53345.76463536001 2025-07-02,05:12:22.000,183,11067742,3885,0,1751433141,13187.020947859994,28539.29303925,53345.75066112 2025-07-02,05:12:23.000,183,11067758,3845,0,1751433142,13187.027684169989,24387.306125339994,53345.792583840004 2025-07-02,05:12:24.000,183,11067693,5525,0,1751433143,13187.068102029989,31307.352456780005,53345.76463536001 2025-07-02,05:12:25.000,183,11067703,5005,0,1751433144,13187.068102029989,30384.727076730007,53345.743674000005 2025-07-02,05:12:26.000,183,11067722,4725,0,1751433145,13187.061365719994,28078.005021179997,53345.8484808 2025-07-02,05:12:27.000,183,11067692,4805,0,1751433146,13187.10851988999,31768.746211799997,53345.862455040005 2025-07-02,05:12:28.000,183,11067707,5165,0,1751433147,13187.115256199999,30384.741174990006,53345.87642928 2025-07-02,05:12:29.000,183,11067752,4885,0,1751433148,13187.121992509994,30384.776420640002,53345.8484808 2025-07-02,05:12:30.000,183,11067767,5165,0,1751433149,13187.10851988999,27155.428985039995,53345.88341640001 2025-07-02,05:12:31.000,183,11067773,5165,0,1751433150,13187.142201439994,29000.792531219995,53345.93232624001 2025-07-02,05:12:32.000,183,11067797,4125,0,1751433151,13187.142201439994,26694.105721319997,53345.96726184 2025-07-02,05:12:33.000,183,11067748,4445,0,1751433152,13187.155674059999,32691.512574449996,53345.89739064 2025-07-02,05:12:34.000,183,11067707,4165,0,1751433153,13187.135465129999,29462.080549289996,53345.90437776001 2025-07-02,05:12:35.000,183,11067750,4885,0,1751433154,13187.14893774999,29462.115794940008,53345.925339119996 2025-07-02,05:12:36.000,183,11067726,4725,0,1751433155,13187.175882989999,31768.844899620002,53345.95328760001 2025-07-02,05:12:37.000,183,11067758,4645,0,1751433156,13187.202828229994,26694.169163490005,53345.95328760001 2025-07-02,05:12:38.000,183,11067811,5125,0,1751433157,13187.20956453999,27155.53472199,53345.96726184 2025-07-02,05:12:39.000,183,11067684,4765,0,1751433158,13187.202828229994,26694.2185074,53345.93232624001 2025-07-02,05:12:40.000,183,11067793,4965,0,1751433159,13187.18935560999,28539.539758800005,53345.97424896001 2025-07-02,05:12:41.000,183,11067783,5005,0,1751433160,13187.22977346999,30384.903304980005,53345.9882232 2025-07-02,05:12:42.000,183,11067750,4485,0,1751433161,13187.303872879995,26232.845899770007,53345.96726184 2025-07-02,05:12:43.000,183,11067813,5325,0,1751433162,13187.324081809995,33614.25778971,53346.01617168 2025-07-02,05:12:44.000,183,11067746,4085,0,1751433163,13187.324081809995,27155.591115029994,53346.030145920005 2025-07-02,05:12:45.000,183,11067745,5125,0,1751433164,13187.324081809995,29462.320219710004,53346.030145920005 2025-07-02,05:12:46.000,183,11067697,5085,0,1751433165,13187.364499669995,30384.96674715,53346.05110728001 2025-07-02,05:12:47.000,183,11067735,5005,0,1751433166,13187.39818122,29923.67872908,53346.06508152 2025-07-02,05:12:48.000,183,11067715,5205,0,1751433167,13187.425126459995,26694.281949569995,53346.13495272 2025-07-02,05:12:49.000,183,11067712,4885,0,1751433168,13187.41165383999,32691.752244870004,53346.148926960006 2025-07-02,05:12:50.000,183,11067725,4965,0,1751433169,13187.465544319995,29001.025152510003,53346.15591408 2025-07-02,05:12:51.000,183,11067689,5405,0,1751433170,13187.45207169999,29001.018103380004,53346.21181104 2025-07-02,05:12:52.000,183,11067716,4605,0,1751433171,13187.47901694,31769.105717430008,53346.197836800005 2025-07-02,05:12:53.000,183,11067676,4565,0,1751433172,13187.49922587,30385.12887714,53346.18386256 2025-07-02,05:12:54.000,183,11067693,5365,0,1751433173,13187.53290741999,24849.00299295,53346.246746640005 2025-07-02,05:12:55.000,183,11067702,3924,0,1751433174,13187.53964373,30846.4380426,53346.18386256 2025-07-02,05:12:56.000,183,11067701,5525,0,1751433175,13187.566588969996,26694.472276080007,53346.2327724 2025-07-02,05:12:57.000,183,11067678,3965,0,1751433176,13187.607006829996,28539.814674869995,53346.28866936001 2025-07-02,05:12:58.000,183,11067727,5044,0,1751433177,13187.607006829996,32691.893227470006,53346.32360496 2025-07-02,05:12:59.000,183,11067698,4645,0,1751433178,13187.654160999991,24849.108729900006,53346.295656480004 2025-07-02,05:13:00.000,183,11067685,5325,0,1751433179,13187.694578859991,29923.81266255,53346.33059208 2025-07-02,05:13:01.000,183,11067746,4845,0,1751433180,13187.708051479996,31307.958681959994,53346.30963072001 2025-07-02,05:13:02.000,183,11067690,3804,0,1751433181,13187.741733030001,28078.583049840003,53346.30963072001 2025-07-02,05:13:03.000,183,11067742,4965,0,1751433182,13187.761941960001,28539.90631356,53346.28866936001 2025-07-02,05:13:04.000,183,11067675,5405,0,1751433183,13187.775414579992,27155.8660311,53346.316617840006 2025-07-02,05:13:05.000,183,11067655,5125,0,1751433184,13187.788887199997,32692.027160939993,53346.365527680005 2025-07-02,05:13:06.000,183,11067721,5325,0,1751433185,13187.788887199997,28539.93451008,53346.42841176 2025-07-02,05:13:07.000,183,11067704,4605,0,1751433186,13187.795623509992,30846.670663890007,53346.42841176 2025-07-02,05:13:08.000,183,11067721,5325,0,1751433187,13187.829305059997,30385.29100713,53346.47732160001 2025-07-02,05:13:09.000,183,11067697,5445,0,1751433188,13187.876459229992,32230.675700699998,53346.47033448 2025-07-02,05:13:10.000,183,11067685,5405,0,1751433189,13187.876459229992,29923.960694280002,53346.49129584 2025-07-02,05:13:11.000,183,11067719,5205,0,1751433190,13187.896668159992,33153.39976857,53346.47732160001 2025-07-02,05:13:12.000,183,11067723,5085,0,1751433191,13187.896668159992,29462.630381430004,53346.512257200004 2025-07-02,05:13:13.000,183,11067757,5405,0,1751433192,13187.943822330002,29001.300068580007,53346.49129584 2025-07-02,05:13:14.000,183,11067699,5165,0,1751433193,13187.923613400002,34076.00400123,53346.52623144001 2025-07-02,05:13:15.000,183,11067707,4405,0,1751433194,13187.896668159992,30385.29805626,53346.5471928 2025-07-02,05:13:16.000,183,11067683,5205,0,1751433195,13187.964031260002,29923.946596020003,53346.50527008001 2025-07-02,05:13:17.000,183,11067695,5165,0,1751433196,13187.916877089992,30846.607221719998,53346.5471928 2025-07-02,05:13:18.000,183,11067682,4845,0,1751433197,13187.964031260002,25771.94558385,53346.55417992001 2025-07-02,05:13:19.000,183,11067714,4605,0,1751433198,13187.950558639997,26694.53571825,53346.55417992001 2025-07-02,05:13:20.000,183,11067699,5005,0,1751433199,13187.964031260002,28078.568951580004,53346.617064 2025-07-02,05:13:21.000,183,11067716,4765,0,1751433200,13187.977503879993,26233.24065105,53346.56815416 2025-07-02,05:13:22.000,183,11067708,4605,0,1751433201,13187.990976499997,25771.889190810005,53346.617064 2025-07-02,05:13:23.000,183,11067721,4845,0,1751433202,13187.990976499997,30846.649516499994,53346.58911552 2025-07-02,05:13:24.000,183,11067708,5085,0,1751433203,13187.984240190002,35460.00198890999,53346.617064 2025-07-02,05:13:25.000,183,11067747,5125,0,1751433204,13187.997712809993,27617.238638730007,53346.63802536 2025-07-02,05:13:26.000,183,11067728,4685,0,1751433205,13187.977503879993,30385.319203649997,53346.58911552 2025-07-02,05:13:27.000,183,11067692,3924,0,1751433206,13187.997712809993,26233.205405400004,53346.61007688 2025-07-02,05:13:28.000,183,11067703,5044,0,1751433207,13187.977503879993,28539.948608339997,53346.72187080001 2025-07-02,05:13:29.000,183,11067704,4845,0,1751433208,13187.930349709997,32230.577012880007,53346.63802536 2025-07-02,05:13:30.000,183,11067728,4805,0,1751433209,13187.957294949993,30385.227564960005,53346.67296096001 2025-07-02,05:13:31.000,183,11067718,4845,0,1751433210,13187.957294949993,27155.816687190003,53346.631038240004 2025-07-02,05:13:32.000,183,11067734,4845,0,1751433211,13187.964031260002,27617.1610983,53346.70789656 2025-07-02,05:13:33.000,183,11067638,3804,0,1751433212,13187.950558639997,29923.862006459996,53346.70789656 2025-07-02,05:13:34.000,183,11067698,4725,0,1751433213,13187.930349709997,31769.155061340003,53346.679948080004 2025-07-02,05:13:35.000,183,11067734,3645,0,1751433214,13187.930349709997,31307.859994140003,53346.749819280005 2025-07-02,05:13:36.000,183,11067718,4605,0,1751433215,13187.923613400002,29462.468251440005,53346.700909440005 2025-07-02,05:13:37.000,183,11067760,4565,0,1751433216,13187.916877089992,28539.849920520006,53346.71488368 2025-07-02,05:13:38.000,183,11067706,4965,0,1751433217,13187.876459229992,27155.816687190003,53346.6869352 2025-07-02,05:13:39.000,183,11067709,5165,0,1751433218,13187.869722919997,29923.847908199998,53346.71488368 2025-07-02,05:13:40.000,183,11067754,4205,0,1751433219,13187.822568750002,31769.225552639997,53346.651999600006 2025-07-02,05:13:41.000,183,11067697,4325,0,1751433220,13187.829305059997,31769.260798289994,53346.71488368 2025-07-02,05:13:42.000,183,11067677,4045,0,1751433221,13187.822568750002,29001.194331630002,53346.700909440005 2025-07-02,05:13:43.000,183,11067742,4645,0,1751433222,13187.836041369992,32691.914374860004,53346.6869352 2025-07-02,05:13:44.000,183,11067721,5325,0,1751433223,13187.829305059997,27617.1610983,53346.73584504 2025-07-02,05:13:45.000,183,11067747,4365,0,1751433224,13187.836041369992,32230.598160270005,53346.70789656 2025-07-02,05:13:46.000,183,11067728,4645,0,1751433225,13187.829305059997,30846.607221719998,53346.70789656 2025-07-02,05:13:47.000,183,11067708,3685,0,1751433226,13187.829305059997,26233.219503660002,53346.798729120004 2025-07-02,05:13:48.000,183,11067686,4645,0,1751433227,13187.822568750002,28539.955657469996,53346.72187080001 2025-07-02,05:13:49.000,183,11067747,5005,0,1751433228,13187.815832439992,25771.889190810005,53346.74283216001 2025-07-02,05:13:50.000,183,11067698,3965,0,1751433229,13187.795623509992,33153.34337553001,53346.700909440005 2025-07-02,05:13:51.000,183,11067688,4765,0,1751433230,13187.788887199997,27155.894227619996,53346.76379352 2025-07-02,05:13:52.000,183,11067668,4605,0,1751433231,13187.768678269997,30385.319203649997,53346.7568064 2025-07-02,05:13:53.000,183,11067657,4445,0,1751433232,13187.761941960001,26233.23360192,53346.76379352 2025-07-02,05:13:54.000,183,11067670,5085,0,1751433233,13187.815832439992,29001.250724669997,53346.77776776 2025-07-02,05:13:55.000,183,11067718,4045,0,1751433234,13187.802359820002,33153.364522920005,53346.798729120004 2025-07-02,05:13:56.000,183,11067637,5205,0,1751433235,13187.795623509992,29001.307117710006,53346.7568064 2025-07-02,05:13:57.000,183,11067691,4365,0,1751433236,13187.815832439992,28539.941559209998,53346.7568064 2025-07-02,05:13:58.000,183,11067710,3804,0,1751433237,13187.802359820002,26694.54981651,53346.74283216001 2025-07-02,05:13:59.000,183,11067680,3885,0,1751433238,13187.795623509992,34998.69987257999,53346.79174200001 2025-07-02,05:14:00.000,183,11067724,5044,0,1751433239,13187.836041369992,26233.198356270004,53346.77776776 2025-07-02,05:14:01.000,183,11067528,4125,0,1751433240,13187.775414579992,28539.941559209998,53346.72885792 2025-07-02,05:14:02.000,183,11067760,4765,0,1751433241,13187.788887199997,30385.27690887,53346.7568064 2025-07-02,05:14:03.000,183,11067674,3885,0,1751433242,13187.775414579992,29001.20842989,53346.749819280005 2025-07-02,05:14:04.000,183,11067686,4845,0,1751433243,13187.741733030001,28078.547804190006,53346.74283216001 2025-07-02,05:14:05.000,183,11067742,4965,0,1751433244,13187.768678269997,31769.225552639997,53346.74283216001 2025-07-02,05:14:06.000,183,11067678,4405,0,1751433245,13187.734996719992,31307.937534569995,53346.6869352 2025-07-02,05:14:07.000,183,11067718,3885,0,1751433246,13187.741733030001,32691.94962051,53346.73584504 2025-07-02,05:14:08.000,183,11067672,4445,0,1751433247,13187.708051479996,28078.519607669994,53346.798729120004 2025-07-02,05:14:09.000,183,11067688,3924,0,1751433248,13187.687842549996,30385.248712350003,53346.77078064001 2025-07-02,05:14:10.000,183,11067716,4605,0,1751433249,13187.721524100001,25771.839846899995,53346.84065184001 2025-07-02,05:14:11.000,183,11067697,4125,0,1751433250,13187.681106240001,30385.283958,53346.74283216001 2025-07-02,05:14:12.000,183,11067690,3804,0,1751433251,13187.681106240001,27617.175196559998,53346.74283216001 2025-07-02,05:14:13.000,183,11067705,5005,0,1751433252,13187.674369929991,29001.20842989,53346.7568064 2025-07-02,05:14:14.000,183,11067659,5405,0,1751433253,13187.633952069991,29923.918399500006,53346.67296096001 2025-07-02,05:14:15.000,183,11067677,4165,0,1751433254,13187.607006829996,26233.205405400004,53346.67296096001 2025-07-02,05:14:16.000,183,11067750,3765,0,1751433255,13187.607006829996,30846.57197607,53346.71488368 2025-07-02,05:14:17.000,183,11067738,4485,0,1751433256,13187.607006829996,25771.825748639996,53346.700909440005 2025-07-02,05:14:18.000,183,11067754,3725,0,1751433257,13187.586797899996,30846.5790252,53346.700909440005 2025-07-02,05:14:19.000,183,11067553,5205,0,1751433258,13187.607006829996,34075.968755580005,53346.60308976001 2025-07-02,05:14:20.000,183,11067752,3804,0,1751433259,13187.58006159,31307.89523979,53346.60308976001 2025-07-02,05:14:21.000,183,11067671,5125,0,1751433260,13187.53290741999,26694.500472600004,53346.59610264 2025-07-02,05:14:22.000,183,11067715,4485,0,1751433261,13187.51269848999,29462.559890129996,53346.631038240004 2025-07-02,05:14:23.000,183,11067730,4085,0,1751433262,13187.49248955999,32691.94257138,53346.617064 2025-07-02,05:14:24.000,183,11067729,5405,0,1751433263,13187.49248955999,38227.96976774999,53346.59610264 2025-07-02,05:14:25.000,183,11067672,4605,0,1751433264,13187.53290741999,25771.832797769996,53346.631038240004 2025-07-02,05:14:26.000,183,11067677,5325,0,1751433265,13187.53290741999,33153.2658351,53346.63802536 2025-07-02,05:14:27.000,183,11067713,5645,0,1751433266,13187.485753249995,28078.498460279996,53346.59610264 2025-07-02,05:14:28.000,183,11067688,3645,0,1751433267,13187.47901694,28078.540755060007,53346.58911552 2025-07-02,05:14:29.000,183,11067735,4285,0,1751433268,13187.49922587,29001.22252815,53346.582128400005 2025-07-02,05:14:30.000,183,11067722,4645,0,1751433269,13187.47228062999,28078.576000710003,53346.56815416 2025-07-02,05:14:31.000,183,11067676,4885,0,1751433270,13187.465544319995,29923.939546890004,53346.56815416 2025-07-02,05:14:32.000,183,11067700,4605,0,1751433271,13187.47901694,30846.5790252,53346.5471928 2025-07-02,05:14:33.000,183,11067707,5044,0,1751433272,13187.5194348,29462.581037519994,53346.56116704 2025-07-02,05:14:34.000,183,11067698,4725,0,1751433273,13187.47228062999,29462.573988389995,53346.55417992001 2025-07-02,05:14:35.000,183,11067754,4725,0,1751433274,13187.465544319995,27617.182245689997,53346.55417992001 2025-07-02,05:14:36.000,183,11067701,5285,0,1751433275,13187.49248955999,28078.540755060007,53346.56815416 2025-07-02,05:14:37.000,183,11067714,4805,0,1751433276,13187.45207169999,32230.555865489994,53346.55417992001 2025-07-02,05:14:38.000,183,11067673,5205,0,1751433277,13187.47228062999,31769.246700029995,53346.58911552 2025-07-02,05:14:39.000,183,11067707,5205,0,1751433278,13187.45880801,28539.864018780005,53346.5471928 2025-07-02,05:14:40.000,183,11067664,4725,0,1751433279,13187.45880801,32230.577012880007,53346.56815416 2025-07-02,05:14:41.000,183,11067705,5285,0,1751433280,13187.41165383999,28078.519607669994,53346.5471928 2025-07-02,05:14:42.000,183,11067722,4605,0,1751433281,13187.43186276999,26233.127864969996,53346.51924432 2025-07-02,05:14:43.000,183,11067703,5125,0,1751433282,13187.384708599995,28078.44206724,53346.49129584 2025-07-02,05:14:44.000,183,11067730,4965,0,1751433283,13187.425126459995,26233.106717579998,53346.49828296 2025-07-02,05:14:45.000,183,11067739,5125,0,1751433284,13187.364499669995,25771.712962560006,53346.49129584 2025-07-02,05:14:46.000,183,11067710,4565,0,1751433285,13187.35102704999,31769.162110470003,53346.484308720006 2025-07-02,05:14:47.000,183,11067686,4004,0,1751433286,13187.35776336,26694.429981299996,53346.44937312 2025-07-02,05:14:48.000,183,11067706,4685,0,1751433287,13187.303872879995,31769.18325786,53346.44937312 2025-07-02,05:14:49.000,183,11067762,4645,0,1751433288,13187.324081809995,30846.480337379995,53346.47033448 2025-07-02,05:14:50.000,183,11067805,4965,0,1751433289,13187.324081809995,26694.458177819994,53346.45636024001 2025-07-02,05:14:51.000,183,11067585,4365,0,1751433290,13187.31060918999,27155.746195889995,53346.44937312 2025-07-02,05:14:52.000,183,11067587,4325,0,1751433291,13187.283663949995,26694.408833909998,53346.42142464 2025-07-02,05:14:53.000,183,11067726,4765,0,1751433292,13187.27019132999,30846.452140859998,53346.442386 2025-07-02,05:14:54.000,183,11067721,5165,0,1751433293,13187.27019132999,30846.395747820003,53346.442386 2025-07-02,05:14:55.000,183,11067762,4605,0,1751433294,13187.25671871,25310.347404059998,53346.38648904001 2025-07-02,05:14:56.000,183,11067725,5125,0,1751433295,13187.24998239999,31769.03522613,53346.42841176 2025-07-02,05:14:57.000,183,11067725,5085,0,1751433296,13187.223037159994,29462.306121450005,53346.33059208 2025-07-02,05:14:58.000,183,11067706,4045,0,1751433297,13187.243246089994,33614.349428400004,53346.365527680005 2025-07-02,05:14:59.000,183,11067714,4645,0,1751433298,13187.243246089994,31768.957685700007,53346.3725148 2025-07-02,05:15:00.000,183,11067730,4205,0,1751433299,13187.175882989999,32230.287998550004,53346.37950192 2025-07-02,05:15:01.000,183,11067750,4565,0,1751433300,13187.19609192,30384.938550630002,53346.3026436 2025-07-02,05:15:02.000,183,11067750,4805,0,1751433301,13187.162410369994,26694.162114360006,53346.316617840006 2025-07-02,05:15:03.000,183,11067755,5085,0,1751433302,13187.162410369994,26232.838850639993,53346.35854056001 2025-07-02,05:15:04.000,183,11067726,4725,0,1751433303,13187.16914667999,25310.16412668,53346.33757920001 2025-07-02,05:15:05.000,183,11067784,4645,0,1751433304,13187.175882989999,28078.181249429996,53346.25373376 2025-07-02,05:15:06.000,183,11067720,4685,0,1751433305,13187.202828229994,30846.191323050007,53346.33757920001 2025-07-02,05:15:07.000,183,11067688,4685,0,1751433306,13187.18935560999,30384.839862809997,53346.35155344 2025-07-02,05:15:08.000,183,11067679,5165,0,1751433307,13187.162410369994,29000.855973390004,53346.33757920001 2025-07-02,05:15:09.000,183,11067730,4765,0,1751433308,13187.155674059999,33614.194347540004,53346.32360496 2025-07-02,05:15:10.000,183,11067745,5285,0,1751433309,13187.135465129999,29462.151040590004,53346.3026436 2025-07-02,05:15:11.000,183,11067692,4725,0,1751433310,13187.135465129999,25310.086586250007,53346.25373376 2025-07-02,05:15:12.000,183,11067715,5085,0,1751433311,13187.088310959989,27616.787494410004,53346.246746640005 2025-07-02,05:15:13.000,183,11067721,5125,0,1751433312,13187.12872881999,33614.16615102001,53346.26770800001 2025-07-02,05:15:14.000,183,11067705,4285,0,1751433313,13187.101783579994,30846.036242190006,53346.2327724 2025-07-02,05:15:15.000,183,11067703,4885,0,1751433314,13187.135465129999,28539.405825330003,53346.3026436 2025-07-02,05:15:16.000,183,11067664,4685,0,1751433315,13187.088310959989,28078.075512480005,53346.295656480004 2025-07-02,05:15:17.000,183,11067713,4845,0,1751433316,13187.074838339999,29923.410862139994,53346.27469512 2025-07-02,05:15:18.000,183,11067727,4765,0,1751433317,13187.12872881999,29462.108745809994,53346.32360496 2025-07-02,05:15:19.000,183,11067671,5125,0,1751433318,13187.14893774999,30384.698880209995,53346.316617840006 2025-07-02,05:15:20.000,183,11067707,4965,0,1751433319,13187.121992509994,26232.711966300005,53346.2327724 2025-07-02,05:15:21.000,183,11067714,4605,0,1751433320,13187.10851988999,26232.676720649994,53346.30963072001 2025-07-02,05:15:22.000,183,11067744,4605,0,1751433321,13187.10851988999,31307.345407650006,53346.20482392 2025-07-02,05:15:23.000,183,11067753,5044,0,1751433322,13187.034420479999,28078.012070309996,53346.20482392 2025-07-02,05:15:24.000,183,11067782,4125,0,1751433323,13187.027684169989,30384.705929339994,53346.23975952001 2025-07-02,05:15:25.000,183,11067726,4365,0,1751433324,13187.027684169989,35920.71902745,53346.28168224 2025-07-02,05:15:26.000,183,11067752,4645,0,1751433325,13187.027684169989,32691.350444459997,53346.20482392 2025-07-02,05:15:27.000,183,11067720,4525,0,1751433326,13187.020947859994,32691.32929707,53346.25373376 2025-07-02,05:15:28.000,183,11067645,5245,0,1751433327,13186.994002619998,28539.29303925,53346.2327724 2025-07-02,05:15:29.000,183,11067684,4725,0,1751433328,13186.973793689998,24848.565946889998,53346.21879816001 2025-07-02,05:15:30.000,183,11067618,4645,0,1751433329,13186.994002619998,29923.312174320003,53346.23975952001 2025-07-02,05:15:31.000,183,11067651,4925,0,1751433330,13186.953584759998,32691.30110055,53346.25373376 2025-07-02,05:15:32.000,183,11067650,4485,0,1751433331,13186.940112139993,29000.658597750007,53346.22578528 2025-07-02,05:15:33.000,183,11067619,5245,0,1751433332,13186.919903209993,29000.672696010006,53346.15591408 2025-07-02,05:15:34.000,183,11067680,4525,0,1751433333,13186.913166899998,28539.215498820005,53346.16988832001 2025-07-02,05:15:35.000,183,11067646,4685,0,1751433334,13186.892957969998,23464.589106600004,53346.18386256 2025-07-02,05:15:36.000,183,11067655,5165,0,1751433335,13186.906430589988,29462.003008860003,53346.19084968001 2025-07-02,05:15:37.000,183,11067685,5085,0,1751433336,13186.872749039998,32229.963738570004,53346.22578528 2025-07-02,05:15:38.000,183,11067658,4845,0,1751433337,13186.852540109998,27616.639462680003,53346.26072088 2025-07-02,05:15:39.000,183,11067692,4525,0,1751433338,13186.845803800003,30846.036242190006,53346.295656480004 2025-07-02,05:15:40.000,183,11067665,5044,0,1751433339,13186.812122249998,26693.992935240007,53346.16988832001 2025-07-02,05:15:41.000,183,11067661,5205,0,1751433340,13186.825594870003,27616.67470833,53346.246746640005 2025-07-02,05:15:42.000,183,11067675,5085,0,1751433341,13186.798649629993,33152.75829774,53346.197836800005 2025-07-02,05:15:43.000,183,11067639,5165,0,1751433342,13186.825594870003,29923.403813009994,53346.176875440004 2025-07-02,05:15:44.000,183,11067691,4365,0,1751433343,13186.798649629993,36382.13392986001,53346.21879816001 2025-07-02,05:15:45.000,183,11067656,4805,0,1751433344,13186.785177010002,28078.12485639,53346.1629012 2025-07-02,05:15:46.000,183,11067666,4765,0,1751433345,13186.791913319998,29923.460206050004,53346.18386256 2025-07-02,05:15:47.000,183,11067722,4525,0,1751433346,13186.812122249998,30384.79756803,53346.197836800005 2025-07-02,05:15:48.000,183,11067631,5285,0,1751433347,13186.825594870003,28539.44107098,53346.176875440004 2025-07-02,05:15:49.000,183,11067716,5005,0,1751433348,13186.872749039998,29000.806629479994,53346.21181104 2025-07-02,05:15:50.000,183,11067691,5044,0,1751433349,13186.852540109998,27155.52062373,53346.197836800005 2025-07-02,05:15:51.000,183,11067697,5325,0,1751433350,13186.825594870003,29923.537746479997,53346.15591408 2025-07-02,05:15:52.000,183,11067737,5165,0,1751433351,13186.872749039998,30846.177224789993,53346.21879816001 2025-07-02,05:15:53.000,183,11067718,4725,0,1751433352,13186.899694279993,32691.561918360007,53346.295656480004 2025-07-02,05:15:54.000,183,11067671,4525,0,1751433353,13186.926639519988,29000.848924260004,53346.26770800001 2025-07-02,05:15:55.000,183,11067760,4765,0,1751433354,13186.926639519988,28078.216495080007,53346.23975952001 2025-07-02,05:15:56.000,183,11067726,4605,0,1751433355,13186.899694279993,26694.21145827,53346.21181104 2025-07-02,05:15:57.000,183,11067747,5085,0,1751433356,13186.967057379989,29923.580041260007,53346.23975952001 2025-07-02,05:15:58.000,183,11067752,4725,0,1751433357,13186.980529999993,29462.228581019997,53346.26770800001 2025-07-02,05:15:59.000,183,11067769,5445,0,1751433358,13186.940112139993,29923.551844739995,53346.246746640005 2025-07-02,05:16:00.000,183,11067719,4965,0,1751433359,13186.953584759998,29000.89826817,53346.25373376 2025-07-02,05:16:01.000,183,11067673,5005,0,1751433360,13186.987266309989,31768.971783960005,53346.28168224 2025-07-02,05:16:02.000,183,11067713,4965,0,1751433361,13186.973793689998,31768.915390919996,53346.21181104 2025-07-02,05:16:03.000,183,11067702,4765,0,1751433362,13186.967057379989,32691.561918360007,53346.23975952001 2025-07-02,05:16:04.000,183,11067677,4325,0,1751433363,13187.027684169989,27616.82978919,53346.2327724 2025-07-02,05:16:05.000,183,11067735,5005,0,1751433364,13187.020947859994,31768.87309614,53346.26072088 2025-07-02,05:16:06.000,183,11067739,5325,0,1751433365,13187.034420479999,27616.780445280005,53346.19084968001 2025-07-02,05:16:07.000,183,11067726,4685,0,1751433366,13187.007475239989,30384.825764549998,53346.20482392 2025-07-02,05:16:08.000,183,11067723,5005,0,1751433367,13186.994002619998,34998.234630000006,53346.197836800005 2025-07-02,05:16:09.000,183,11067719,4925,0,1751433368,13187.007475239989,30384.81166629,53346.246746640005 2025-07-02,05:16:10.000,183,11067735,5044,0,1751433369,13187.041156789994,26694.155065230007,53346.26770800001 2025-07-02,05:16:11.000,183,11067702,4605,0,1751433370,13187.020947859994,25771.501488659997,53346.316617840006 2025-07-02,05:16:12.000,183,11067675,5125,0,1751433371,13187.014211549998,30846.212470440005,53346.3026436 2025-07-02,05:16:13.000,183,11067733,5485,0,1751433372,13187.000738929994,30384.853961069995,53346.25373376 2025-07-02,05:16:14.000,183,11067736,3965,0,1751433373,13187.061365719994,28078.12485639,53346.26072088 2025-07-02,05:16:15.000,183,11067721,4925,0,1751433374,13187.007475239989,26694.169163490005,53346.32360496 2025-07-02,05:16:16.000,183,11067726,4685,0,1751433375,13187.027684169989,34998.206433479994,53346.26770800001 2025-07-02,05:16:17.000,183,11067708,4845,0,1751433376,13187.000738929994,29923.530697349997,53346.28168224 2025-07-02,05:16:18.000,183,11067736,4685,0,1751433377,13186.987266309989,28539.511562280008,53346.295656480004 2025-07-02,05:16:19.000,183,11067699,5005,0,1751433378,13186.960321069993,29923.481353440002,53346.2327724 2025-07-02,05:16:20.000,183,11067729,4965,0,1751433379,13186.980529999993,30384.825764549998,53346.344566320004 2025-07-02,05:16:21.000,183,11067688,4525,0,1751433380,13186.933375829998,33614.21549493,53346.295656480004 2025-07-02,05:16:22.000,183,11067664,4845,0,1751433381,13186.953584759998,32691.512574449996,53346.23975952001 2025-07-02,05:16:23.000,183,11067682,3924,0,1751433382,13186.973793689998,27616.745199629993,53346.295656480004 2025-07-02,05:16:24.000,183,11067732,3645,0,1751433383,13186.946848449988,31768.802604840006,53346.28168224 2025-07-02,05:16:25.000,183,11067704,4925,0,1751433384,13186.940112139993,24848.763322529994,53346.28866936001 2025-07-02,05:16:26.000,183,11067664,4765,0,1751433385,13186.926639519988,29923.439058660006,53346.21879816001 2025-07-02,05:16:27.000,183,11067748,4925,0,1751433386,13186.919903209993,28539.384677940005,53346.197836800005 2025-07-02,05:16:28.000,183,11067693,5165,0,1751433387,13186.940112139993,30384.762322380004,53346.28168224 2025-07-02,05:16:29.000,183,11067746,3845,0,1751433388,13186.940112139993,29000.73613818,53346.3026436 2025-07-02,05:16:30.000,183,11067727,5445,0,1751433389,13186.926639519988,33614.187298410005,53346.295656480004 2025-07-02,05:16:31.000,183,11067762,4645,0,1751433390,13186.919903209993,29462.087598419996,53346.32360496 2025-07-02,05:16:32.000,183,11067728,4965,0,1751433391,13186.906430589988,29000.714990790002,53346.246746640005 2025-07-02,05:16:33.000,183,11067769,5085,0,1751433392,13186.892957969998,29923.368567359998,53346.28168224 2025-07-02,05:16:34.000,183,11067703,5485,0,1751433393,13186.926639519988,29923.33332171,53346.26770800001 2025-07-02,05:16:35.000,183,11067735,5365,0,1751433394,13186.946848449988,22541.935530029994,53346.197836800005 2025-07-02,05:16:36.000,183,11067725,5245,0,1751433395,13186.953584759998,29923.312174320003,53346.23975952001 2025-07-02,05:16:37.000,183,11067745,5044,0,1751433396,13186.933375829998,30845.95870176,53346.19084968001 2025-07-02,05:16:38.000,183,11067692,5005,0,1751433397,13186.980529999993,25771.268867370003,53346.246746640005 2025-07-02,05:16:39.000,183,11067718,4525,0,1751433398,13186.953584759998,31768.612278329994,53346.21181104 2025-07-02,05:16:40.000,183,11067751,5285,0,1751433399,13186.973793689998,28077.864038579995,53346.26770800001 2025-07-02,05:16:41.000,183,11067735,5085,0,1751433400,13187.014211549998,28539.145007519997,53346.295656480004 2025-07-02,05:16:42.000,183,11067712,4805,0,1751433401,13187.014211549998,31307.183277660006,53346.2327724 2025-07-02,05:16:43.000,183,11067718,4645,0,1751433402,13187.041156789994,26232.472295879998,53346.28168224 2025-07-02,05:16:44.000,183,11067696,3885,0,1751433403,13187.034420479999,29000.461222109996,53346.246746640005 2025-07-02,05:16:45.000,183,11067734,4605,0,1751433404,13187.034420479999,30384.431013270005,53346.28168224 2025-07-02,05:16:46.000,183,11067758,4485,0,1751433405,13187.047893099989,29000.4118782,53346.21181104 2025-07-02,05:16:47.000,183,11067683,5044,0,1751433406,13187.007475239989,29461.72809279,53346.19084968001 2025-07-02,05:16:48.000,183,11067660,4525,0,1751433407,13187.007475239989,29461.72809279,53346.14193984001 2025-07-02,05:16:49.000,183,11067688,4645,0,1751433408,13187.000738929994,31768.344411390004,53346.127965600004 2025-07-02,05:16:50.000,183,11067701,4685,0,1751433409,13186.967057379989,33152.37059558999,53346.127965600004 2025-07-02,05:16:51.000,183,11067717,5005,0,1751433410,13186.946848449988,30384.290030670003,53346.19084968001 2025-07-02,05:16:52.000,183,11067706,3845,0,1751433411,13186.960321069993,33613.63041714,53346.127965600004 2025-07-02,05:16:53.000,183,11067709,4485,0,1751433412,13186.906430589988,29000.228600820003,53346.176875440004 2025-07-02,05:16:54.000,183,11067679,5245,0,1751433413,13186.866012729988,30384.261834150006,53346.148926960006 2025-07-02,05:16:55.000,183,11067709,5285,0,1751433414,13186.852540109998,27154.865054640002,53346.14193984001 2025-07-02,05:16:56.000,183,11067762,4965,0,1751433415,13186.886221659988,25770.860017829997,53346.148926960006 2025-07-02,05:16:57.000,183,11067723,5044,0,1751433416,13186.859276419993,25309.50855759,53346.16988832001 2025-07-02,05:16:58.000,183,11067764,3804,0,1751433417,13186.839067489993,30384.134949810003,53346.16988832001 2025-07-02,05:16:59.000,183,11067766,4605,0,1751433418,13186.738022839992,29922.825784350003,53346.10700424 2025-07-02,05:17:00.000,183,11067755,4485,0,1751433419,13186.751495459997,29922.769391309994,53346.14193984001 2025-07-02,05:17:01.000,183,11067739,5325,0,1751433420,13186.717813909992,30845.422967880004,53346.18386256 2025-07-02,05:17:02.000,183,11067734,3804,0,1751433421,13186.690868669997,30845.444115270002,53346.14193984001 2025-07-02,05:17:03.000,183,11067686,3845,0,1751433422,13186.677396049992,31768.05539706,53346.15591408 2025-07-02,05:17:04.000,183,11067753,5405,0,1751433423,13186.643714500002,27154.73112117,53346.10001712001 2025-07-02,05:17:05.000,183,11067744,4004,0,1751433424,13186.610032949997,25770.683789579998,53346.093029999996 2025-07-02,05:17:06.000,183,11067720,3804,0,1751433425,13186.569615089997,29461.38268542,53346.04412016 2025-07-02,05:17:07.000,183,11067704,4725,0,1751433426,13186.549406159997,34074.71401044,53346.10700424 2025-07-02,05:17:08.000,183,11067760,4805,0,1751433427,13186.515724609992,29000.024176050007,53346.06508152 2025-07-02,05:17:09.000,183,11067682,3804,0,1751433428,13186.488779369996,32229.413906429996,53346.05110728001 2025-07-02,05:17:10.000,183,11067697,5645,0,1751433429,13186.508988299996,26232.091642860003,53346.01617168 2025-07-02,05:17:11.000,183,11067736,4845,0,1751433430,13186.482043060001,26693.41490658,53346.00918456 2025-07-02,05:17:12.000,183,11067748,3804,0,1751433431,13186.414679959991,29000.11581474,53346.06508152 2025-07-02,05:17:13.000,183,11067711,5044,0,1751433432,13186.455097819991,26693.43605397,53346.04412016 2025-07-02,05:17:14.000,183,11067697,5245,0,1751433433,13186.414679959991,26232.000004169997,53346.03713304 2025-07-02,05:17:15.000,183,11067735,5205,0,1751433434,13186.434888889991,30384.050360249996,53345.95328760001 2025-07-02,05:17:16.000,183,11067725,5044,0,1751433435,13186.414679959991,29000.066470830003,53346.00219744001 2025-07-02,05:17:17.000,183,11067762,4004,0,1751433436,13186.387734719996,31768.034249670003,53345.9882232 2025-07-02,05:17:18.000,183,11067692,5005,0,1751433437,13186.374262099991,32690.737170149994,53345.99521032 2025-07-02,05:17:19.000,183,11067687,5285,0,1751433438,13186.33384423999,26232.028200689994,53345.9882232 2025-07-02,05:17:20.000,183,11067683,5285,0,1751433439,13186.306898999996,30384.036261989997,53345.9882232 2025-07-02,05:17:21.000,183,11067679,5405,0,1751433440,13186.32037162,27154.794563339994,53345.95328760001 2025-07-02,05:17:22.000,183,11067725,4205,0,1751433441,13186.34058055,32229.406857299997,53345.89040352 2025-07-02,05:17:23.000,183,11067764,4765,0,1751433442,13186.32037162,29000.08056909,53345.82751944 2025-07-02,05:17:24.000,183,11067798,4925,0,1751433443,13186.32037162,25770.697887839997,53345.85546792001 2025-07-02,05:17:25.000,183,11067724,3885,0,1751433444,13186.34058055,32690.758317540007,53345.925339119996 2025-07-02,05:17:26.000,183,11067719,5605,0,1751433445,13186.31363530999,31768.020151410004,53345.83450656001 2025-07-02,05:17:27.000,183,11067741,5205,0,1751433446,13186.25974483,35458.711998119994,53345.89040352 2025-07-02,05:17:28.000,183,11067712,3885,0,1751433447,13186.25300851999,31768.034249670003,53345.8484808 2025-07-02,05:17:29.000,183,11067697,5165,0,1751433448,13186.2395359,27615.948647940008,53345.84149368 2025-07-02,05:17:30.000,183,11067692,3285,0,1751433449,13186.246272209995,28538.609273640002,53345.813545200006 2025-07-02,05:17:31.000,183,11067711,5365,0,1751433450,13186.2395359,30383.979868950002,53345.88341640001 2025-07-02,05:17:32.000,183,11067754,3924,0,1751433451,13186.246272209995,33151.98289344,53345.813545200006 2025-07-02,05:17:33.000,183,11067709,5165,0,1751433452,13186.19238172999,32690.603236680006,53345.85546792001 2025-07-02,05:17:34.000,183,11067712,4805,0,1751433453,13186.19238172999,30383.944623300005,53345.82751944 2025-07-02,05:17:35.000,183,11067713,5085,0,1751433454,13186.19238172999,30383.895279389995,53345.89739064 2025-07-02,05:17:36.000,183,11067735,5325,0,1751433455,13186.145227559995,29922.614310449993,53345.86944216 2025-07-02,05:17:37.000,183,11067730,4125,0,1751433456,13186.09133707999,30383.937574170006,53345.862455040005 2025-07-02,05:17:38.000,183,11067675,5245,0,1751433457,13186.07786446,30383.909377649994,53345.82053232 2025-07-02,05:17:39.000,183,11067773,4965,0,1751433458,13186.084600769995,27615.86405838,53345.8484808 2025-07-02,05:17:40.000,183,11067740,4605,0,1751433459,13186.05091921999,30845.211493979994,53345.83450656001 2025-07-02,05:17:41.000,183,11067771,5205,0,1751433460,13186.03071028999,27615.913402289996,53345.89739064 2025-07-02,05:17:42.000,183,11067726,4485,0,1751433461,13185.983556119994,33151.877156489994,53345.86944216 2025-07-02,05:17:43.000,183,11067771,4365,0,1751433462,13185.922929329994,27154.55489292,53345.85546792001 2025-07-02,05:17:44.000,183,11067785,5245,0,1751433463,13185.92966563999,30383.874131999997,53345.83450656001 2025-07-02,05:17:45.000,183,11067739,4845,0,1751433464,13185.902720399994,34535.87514417,53345.792583840004 2025-07-02,05:17:46.000,183,11067762,4405,0,1751433465,13185.842093609994,29461.24170282,53345.792583840004 2025-07-02,05:17:47.000,183,11067709,5205,0,1751433466,13185.828620989989,29461.213506300002,53345.75066112 2025-07-02,05:17:48.000,183,11067695,5005,0,1751433467,13185.781466819994,26693.224580070004,53345.792583840004 2025-07-02,05:17:49.000,183,11067574,4525,0,1751433468,13185.794939439998,28077.250764270007,53345.813545200006 2025-07-02,05:17:50.000,183,11067733,4925,0,1751433469,13185.767994199989,29461.24170282,53345.77162248 2025-07-02,05:17:51.000,183,11067722,4845,0,1751433470,13185.741048959993,29461.283997599996,53345.68078992 2025-07-02,05:17:52.000,183,11067732,4445,0,1751433471,13185.714103719998,31767.963758369995,53345.71572552001 2025-07-02,05:17:53.000,183,11067685,4925,0,1751433472,13185.693894789998,29461.312194119993,53345.73668688001 2025-07-02,05:17:54.000,183,11067649,4605,0,1751433473,13185.714103719998,30383.951672430005,53345.6738028 2025-07-02,05:17:55.000,183,11067684,4525,0,1751433474,13185.700631099993,28538.6233719,53345.694764160005 2025-07-02,05:17:56.000,183,11067720,4965,0,1751433475,13185.714103719998,30384.02216373,53345.68078992 2025-07-02,05:17:57.000,183,11067627,5285,0,1751433476,13185.640004309993,28077.377648609996,53345.65284144 2025-07-02,05:17:58.000,183,11067699,5205,0,1751433477,13185.633267999998,31768.07654445,53345.6039316 2025-07-02,05:17:59.000,183,11067683,5044,0,1751433478,13185.606322760003,20234.73413364,53345.624892960004 2025-07-02,05:18:00.000,183,11067718,4605,0,1751433479,13185.606322760003,27616.110777930007,53345.68078992 2025-07-02,05:18:01.000,183,11067756,4525,0,1751433480,13185.633267999998,33613.44009063,53345.59694448001 2025-07-02,05:18:02.000,183,11067737,5405,0,1751433481,13185.599586449993,35458.83183333,53345.6738028 2025-07-02,05:18:03.000,183,11067760,4765,0,1751433482,13185.599586449993,32229.477348600005,53345.65284144 2025-07-02,05:18:04.000,183,11067766,3924,0,1751433483,13185.599586449993,28077.448139910004,53345.61790584001 2025-07-02,05:18:05.000,183,11067759,5125,0,1751433484,13185.559168589993,31768.139986619994,53345.56899600001 2025-07-02,05:18:06.000,183,11067745,5044,0,1751433485,13185.572641209998,25309.50150846,53345.63188008 2025-07-02,05:18:07.000,183,11067742,4885,0,1751433486,13185.579377519993,26693.499496139993,53345.58297024 2025-07-02,05:18:08.000,183,11067774,5005,0,1751433487,13185.599586449993,32229.463250340006,53345.61091872 2025-07-02,05:18:09.000,183,11067668,4645,0,1751433488,13185.606322760003,27154.794563339994,53345.63886720001 2025-07-02,05:18:10.000,183,11067752,4325,0,1751433489,13185.660213239993,31306.830821159994,53345.61790584001 2025-07-02,05:18:11.000,183,11067691,5165,0,1751433490,13185.646740619988,30845.493459179997,53345.575983120005 2025-07-02,05:18:12.000,183,11067678,4445,0,1751433491,13185.646740619988,24848.171195610004,53345.59694448001 2025-07-02,05:18:13.000,183,11067730,4885,0,1751433492,13185.606322760003,34536.18530589,53345.52008616001 2025-07-02,05:18:14.000,183,11067682,3845,0,1751433493,13185.613059069998,34997.51561874,53345.54803464001 2025-07-02,05:18:15.000,183,11067707,5085,0,1751433494,13185.613059069998,26232.190330679994,53345.56200888 2025-07-02,05:18:16.000,183,11067715,4885,0,1751433495,13185.545695970002,29922.87512826,53345.49912480001 2025-07-02,05:18:17.000,183,11067689,4765,0,1751433496,13185.565904900002,28077.51158208,53345.5340604 2025-07-02,05:18:18.000,183,11067693,5125,0,1751433497,13185.538959659993,23464.187306189997,53345.49213768 2025-07-02,05:18:19.000,183,11067724,4565,0,1751433498,13185.518750729992,28077.48338556,53345.49912480001 2025-07-02,05:18:20.000,183,11067724,4285,0,1751433499,13185.525487040002,33613.489434539995,53345.527073280005 2025-07-02,05:18:21.000,183,11067710,4605,0,1751433500,13185.512014419997,27154.850956380003,53345.51309904 2025-07-02,05:18:22.000,183,11067697,5205,0,1751433501,13185.512014419997,33613.52468019001,53345.52008616001 2025-07-02,05:18:23.000,183,11067662,4004,0,1751433502,13185.491805489997,27616.237662269996,53345.56200888 2025-07-02,05:18:24.000,183,11067712,4605,0,1751433503,13185.505278110002,29000.179256910007,53345.51309904 2025-07-02,05:18:25.000,183,11067667,4925,0,1751433504,13185.518750729992,29461.467274979994,53345.4641892 2025-07-02,05:18:26.000,183,11067710,4125,0,1751433505,13185.505278110002,24848.128900829994,53345.527073280005 2025-07-02,05:18:27.000,183,11067705,5165,0,1751433506,13185.491805489997,28077.50453295,53345.51309904 2025-07-02,05:18:28.000,183,11067706,4685,0,1751433507,13185.464860250002,30384.17019546,53345.478163440006 2025-07-02,05:18:29.000,183,11067730,4685,0,1751433508,13185.471596559997,35458.909373760005,53345.457202080004 2025-07-02,05:18:30.000,183,11067762,4605,0,1751433509,13185.478332869992,24848.22053952,53345.478163440006 2025-07-02,05:18:31.000,183,11067790,4525,0,1751433510,13185.444651320002,31768.24572357,53345.4641892 2025-07-02,05:18:32.000,183,11067738,4565,0,1751433511,13185.471596559997,31768.196379660003,53345.478163440006 2025-07-02,05:18:33.000,183,11067728,4725,0,1751433512,13185.424442390002,26232.190330679994,53345.51309904 2025-07-02,05:18:34.000,183,11067689,5125,0,1751433513,13185.437915009992,29000.24269908,53345.43624072 2025-07-02,05:18:35.000,183,11067731,5044,0,1751433514,13185.424442390002,27154.88620203,53345.33842104 2025-07-02,05:18:36.000,183,11067701,4925,0,1751433515,13185.464860250002,26232.239674590004,53345.41527936 2025-07-02,05:18:37.000,183,11067714,4605,0,1751433516,13185.471596559997,31768.21047792,53345.36636952 2025-07-02,05:18:38.000,183,11067734,4805,0,1751433517,13185.458123939992,23464.208453579995,53345.359382400005 2025-07-02,05:18:39.000,183,11067692,4805,0,1751433518,13185.464860250002,29922.938570430008,53345.30348544001 2025-07-02,05:18:40.000,183,11067748,4885,0,1751433519,13185.471596559997,29922.938570430008,53345.34540816 2025-07-02,05:18:41.000,183,11067773,4965,0,1751433520,13185.464860250002,32690.962742310003,53345.408292240005 2025-07-02,05:18:42.000,183,11067751,4925,0,1751433521,13185.458123939992,33613.5740241,53345.38733088 2025-07-02,05:18:43.000,183,11067732,4845,0,1751433522,13185.458123939992,26232.260821980002,53345.40130512001 2025-07-02,05:18:44.000,183,11067774,3965,0,1751433523,13185.485069180002,32690.99093883,53345.35239528001 2025-07-02,05:18:45.000,183,11067727,5085,0,1751433524,13185.471596559997,29461.636454100008,53345.36636952 2025-07-02,05:18:46.000,183,11067701,4925,0,1751433525,13185.478332869992,31768.351460520003,53345.33842104 2025-07-02,05:18:47.000,183,11067742,4885,0,1751433526,13185.464860250002,32691.019135349998,53345.310472560006 2025-07-02,05:18:48.000,183,11067720,4645,0,1751433527,13185.464860250002,33152.363546459994,53345.33842104 2025-07-02,05:18:49.000,183,11067742,4725,0,1751433528,13185.498541799992,34075.04531955,53345.34540816 2025-07-02,05:18:50.000,183,11067764,4565,0,1751433529,13185.498541799992,25771.036246079995,53345.33842104 2025-07-02,05:18:51.000,183,11067714,4565,0,1751433530,13185.518750729992,29000.362534290005,53345.422266479996 2025-07-02,05:18:52.000,183,11067711,5044,0,1751433531,13185.525487040002,32691.054380999994,53345.35239528001 2025-07-02,05:18:53.000,183,11067758,4965,0,1751433532,13185.512014419997,29000.390730810002,53345.41527936 2025-07-02,05:18:54.000,183,11067733,4285,0,1751433533,13185.512014419997,28077.737154240007,53345.34540816 2025-07-02,05:18:55.000,183,11067749,5125,0,1751433534,13185.498541799992,32691.040282739996,53345.33842104 2025-07-02,05:18:56.000,183,11067784,4565,0,1751433535,13185.485069180002,29000.327288639994,53345.359382400005 2025-07-02,05:18:57.000,183,11067744,4885,0,1751433536,13185.538959659993,27616.287006180006,53345.28252408001 2025-07-02,05:18:58.000,183,11067754,4765,0,1751433537,13185.525487040002,28077.64551555,53345.35239528001 2025-07-02,05:18:59.000,183,11067730,4645,0,1751433538,13185.559168589993,28539.039270570007,53345.31745968 2025-07-02,05:19:00.000,183,11067718,4605,0,1751433539,13185.552432279997,30384.297079800002,53345.3244468 2025-07-02,05:19:01.000,183,11067746,4685,0,1751433540,13185.532223349997,27155.006037240004,53345.34540816 2025-07-02,05:19:02.000,183,11067780,4485,0,1751433541,13185.518750729992,29923.01611086,53345.34540816 2025-07-02,05:19:03.000,183,11067806,4525,0,1751433542,13185.512014419997,31307.000000279993,53345.27553696 2025-07-02,05:19:05.000,183,11067761,5325,0,1751433544,13185.512014419997,32229.646527720004,53345.27553696 2025-07-02,05:19:06.000,183,11067791,5165,0,1751433545,13185.491805489997,29922.980865210004,53345.30348544001 2025-07-02,05:19:07.000,183,11067717,5005,0,1751433546,13185.498541799992,25309.642491060004,53345.254575599996 2025-07-02,05:19:08.000,183,11067798,4725,0,1751433547,13185.505278110002,29461.601208449996,53345.29649832 2025-07-02,05:19:09.000,183,11067750,4685,0,1751433548,13185.538959659993,27616.294055310005,53345.310472560006 2025-07-02,05:19:10.000,183,11067755,5125,0,1751433549,13185.518750729992,29461.622355839994,53345.26854984 2025-07-02,05:19:11.000,183,11067767,4885,0,1751433550,13185.538959659993,29000.26384647,53345.22662712 2025-07-02,05:19:12.000,183,11067780,4725,0,1751433551,13185.565904900002,30384.275932410004,53345.289511200004 2025-07-02,05:19:13.000,183,11067762,4605,0,1751433552,13185.559168589993,28538.912386230004,53345.21265288001 2025-07-02,05:19:14.000,183,11067745,5085,0,1751433553,13185.606322760003,28538.96173014,53345.24758848 2025-07-02,05:19:15.000,183,11067736,4805,0,1751433554,13185.592850139998,28077.567975120008,53345.28252408001 2025-07-02,05:19:16.000,183,11067734,4605,0,1751433555,13185.579377519993,29922.924472169994,53345.34540816 2025-07-02,05:19:17.000,183,11067780,4605,0,1751433556,13185.626531690003,33152.229612990006,53345.33842104 2025-07-02,05:19:18.000,183,11067802,4645,0,1751433557,13185.606322760003,28538.870091450008,53345.3244468 2025-07-02,05:19:19.000,183,11067767,5165,0,1751433558,13185.599586449993,31768.24572357,53345.27553696 2025-07-02,05:19:20.000,183,11067721,4925,0,1751433559,13185.599586449993,31768.273920089996,53345.21265288001 2025-07-02,05:19:21.000,183,11067755,4765,0,1751433560,13185.613059069998,31768.22457618,53345.18470440001 2025-07-02,05:19:22.000,183,11067762,4645,0,1751433561,13185.592850139998,29461.530717150003,53345.240601360005 2025-07-02,05:19:23.000,183,11067733,4445,0,1751433562,13185.579377519993,27154.8791529,53345.29649832 2025-07-02,05:19:24.000,183,11067716,4285,0,1751433563,13185.579377519993,30845.585097870004,53345.27553696 2025-07-02,05:19:25.000,183,11067635,5005,0,1751433564,13185.559168589993,28077.560925989994,53345.26156272001 2025-07-02,05:19:26.000,183,11067728,3645,0,1751433565,13185.579377519993,29000.172207780008,53345.27553696 2025-07-02,05:19:27.000,183,11067764,3965,0,1751433566,13185.579377519993,28077.553876859994,53345.22662712 2025-07-02,05:19:28.000,183,11067718,3804,0,1751433567,13185.606322760003,24848.171195610004,53345.26854984 2025-07-02,05:19:29.000,183,11067682,3845,0,1751433568,13185.586113830002,30845.528704829994,53345.28252408001 2025-07-02,05:19:30.000,183,11067695,5325,0,1751433569,13185.613059069998,31768.161134010006,53345.19867864 2025-07-02,05:19:31.000,183,11067744,4685,0,1751433570,13185.613059069998,30384.14904807,53345.26156272001 2025-07-02,05:19:32.000,183,11067759,4485,0,1751433571,13185.606322760003,32229.484397730004,53345.21265288001 2025-07-02,05:19:33.000,183,11067782,4845,0,1751433572,13185.619795379993,29000.11581474,53345.17771728 2025-07-02,05:19:34.000,183,11067726,3965,0,1751433573,13185.613059069998,29922.85398087,53345.16374304001 2025-07-02,05:19:35.000,183,11067738,4845,0,1751433574,13185.619795379993,25309.52265585,53345.17073016 2025-07-02,05:19:36.000,183,11067723,4965,0,1751433575,13185.606322760003,24386.784489719998,53345.13579456001 2025-07-02,05:19:37.000,183,11067757,4965,0,1751433576,13185.606322760003,27616.1742201,53345.16374304001 2025-07-02,05:19:38.000,183,11067753,5125,0,1751433577,13185.640004309993,25309.50150846,53345.15675592 2025-07-02,05:19:39.000,183,11067719,5125,0,1751433578,13185.626531690003,36842.829821010004,53345.191691520005 2025-07-02,05:19:40.000,183,11067727,5005,0,1751433579,13185.660213239993,28538.79960015,53345.191691520005 2025-07-02,05:19:41.000,183,11067750,4645,0,1751433580,13185.633267999998,27154.773415949996,53345.22662712 2025-07-02,05:19:42.000,183,11067743,5044,0,1751433581,13185.613059069998,27616.110777930007,53345.22662712 2025-07-02,05:19:43.000,183,11067736,4565,0,1751433582,13185.660213239993,24848.128900829994,53345.21265288001 2025-07-02,05:19:44.000,183,11067758,4725,0,1751433583,13185.646740619988,32690.786514060004,53345.240601360005 2025-07-02,05:19:45.000,183,11067730,4845,0,1751433584,13185.660213239993,28538.79960015,53345.254575599996 2025-07-02,05:19:46.000,183,11067769,5044,0,1751433585,13185.646740619988,28538.820747539998,53345.20566576 2025-07-02,05:19:47.000,183,11067750,4765,0,1751433586,13185.673685859998,28077.426992520006,53345.22662712 2025-07-02,05:19:48.000,183,11067762,4605,0,1751433587,13185.673685859998,27616.110777930007,53345.20566576 2025-07-02,05:19:49.000,183,11067772,4725,0,1751433588,13185.633267999998,32229.470299470006,53345.289511200004 2025-07-02,05:19:50.000,183,11067749,5044,0,1751433589,13185.640004309993,29922.825784350003,53345.21265288001 2025-07-02,05:19:51.000,183,11067726,4605,0,1751433590,13185.619795379993,29922.762342179994,53345.18470440001 2025-07-02,05:19:52.000,183,11067778,4445,0,1751433591,13185.619795379993,34997.452176570005,53345.17771728 2025-07-02,05:19:53.000,183,11067718,4765,0,1751433592,13185.653476929998,34074.798599999995,53345.22662712 2025-07-02,05:19:54.000,183,11067769,5005,0,1751433593,13185.646740619988,27616.04733576,53345.22662712 2025-07-02,05:19:55.000,183,11067734,4004,0,1751433594,13185.599586449993,28538.736157980005,53345.26854984 2025-07-02,05:19:56.000,183,11067738,4805,0,1751433595,13185.660213239993,26693.42195571,53345.23361424001 2025-07-02,05:19:57.000,183,11067751,4965,0,1751433596,13185.599586449993,23464.088618370006,53345.19867864 2025-07-02,05:19:58.000,183,11067735,4885,0,1751433597,13185.619795379993,28538.771403630002,53345.240601360005 2025-07-02,05:19:59.000,183,11067759,5005,0,1751433598,13185.592850139998,29922.69890001,53345.24758848 2025-07-02,05:20:00.000,183,11067740,4565,0,1751433599,13185.606322760003,31768.027200540004,53345.27553696 2025-07-02,05:20:01.000,183,11067721,4965,0,1751433600,13185.572641209998,29922.734145659997,53345.20566576 2025-07-02,05:20:02.000,183,11067747,4965,0,1751433601,13185.592850139998,28077.34240296,53345.17073016 2025-07-02,05:20:03.000,183,11067768,4805,0,1751433602,13185.619795379993,26693.344415280008,53345.24758848 2025-07-02,05:20:04.000,183,11067731,5165,0,1751433603,13185.565904900002,27154.71702291,53345.254575599996 2025-07-02,05:20:06.000,183,11067421,4925,0,1751433605,13185.592850139998,35458.67675247,53345.18470440001 2025-07-02,05:20:07.000,183,11067760,4565,0,1751433606,13185.552432279997,26693.386710060004,53345.18470440001 2025-07-02,05:20:08.000,183,11067763,5365,0,1751433607,13185.559168589993,33613.383697590005,53345.15675592 2025-07-02,05:20:09.000,183,11067784,4965,0,1751433608,13185.592850139998,33152.067483000006,53345.19867864 2025-07-02,05:20:10.000,183,11067741,5005,0,1751433609,13185.559168589993,32690.708973629997,53345.19867864 2025-07-02,05:20:11.000,183,11067716,4605,0,1751433610,13185.579377519993,28538.722059720007,53345.11483320001 2025-07-02,05:20:12.000,183,11067765,4965,0,1751433611,13185.552432279997,30383.972819820003,53345.1497688 2025-07-02,05:20:13.000,183,11067753,4925,0,1751433612,13185.559168589993,30845.331329189998,53345.13579456001 2025-07-02,05:20:14.000,183,11067684,4525,0,1751433613,13185.565904900002,29922.727096529998,53345.142781680006 2025-07-02,05:20:15.000,183,11067744,4565,0,1751433614,13185.572641209998,28538.679764939996,53345.1497688 2025-07-02,05:20:16.000,183,11067722,4845,0,1751433615,13185.565904900002,28538.736157980005,53345.121820320004 2025-07-02,05:20:17.000,183,11067678,4605,0,1751433616,13185.545695970002,26693.344415280008,53345.13579456001 2025-07-02,05:20:18.000,183,11067700,4765,0,1751433617,13185.586113830002,29461.38973455,53345.1497688 2025-07-02,05:20:19.000,183,11067689,4925,0,1751433618,13185.586113830002,33152.06043387001,53345.16374304001 2025-07-02,05:20:20.000,183,11067749,4925,0,1751433619,13185.552432279997,32229.35751339,53345.142781680006 2025-07-02,05:20:21.000,183,11067728,4805,0,1751433620,13185.512014419997,26693.351464410007,53345.09387184001 2025-07-02,05:20:22.000,183,11067748,4765,0,1751433621,13185.538959659993,30845.373623969994,53345.1497688 2025-07-02,05:20:23.000,183,11067734,4365,0,1751433622,13185.471596559997,27616.068483149997,53345.09387184001 2025-07-02,05:20:24.000,183,11067711,5085,0,1751433623,13185.505278110002,33613.4330415,53345.086884719996 2025-07-02,05:20:25.000,183,11067735,5044,0,1751433624,13185.471596559997,24386.713998420004,53345.05194912 2025-07-02,05:20:26.000,183,11067727,5125,0,1751433625,13185.498541799992,29922.69890001,53345.086884719996 2025-07-02,05:20:27.000,183,11067737,4925,0,1751433626,13185.437915009992,30384.071507639994,53345.10784608 2025-07-02,05:20:28.000,183,11067677,4885,0,1751433627,13185.431178699997,26232.035249819994,53345.06592336001 2025-07-02,05:20:29.000,183,11067779,5044,0,1751433628,13185.431178699997,32229.37161165,53345.072910480005 2025-07-02,05:20:30.000,183,11067758,4965,0,1751433629,13185.437915009992,32229.420955559995,53345.086884719996 2025-07-02,05:20:31.000,183,11067731,5085,0,1751433630,13185.384024530002,29000.08056909,53345.05893624 2025-07-02,05:20:32.000,183,11067716,4605,0,1751433631,13185.397497149992,31306.739182470003,53345.05194912 2025-07-02,05:20:33.000,183,11067727,5044,0,1751433632,13185.363815600002,33151.96174605,53345.09387184001 2025-07-02,05:20:34.000,183,11067736,4605,0,1751433633,13185.336870359992,29922.649556100005,53345.0798976 2025-07-02,05:20:35.000,183,11067714,4485,0,1751433634,13185.330134049997,29922.677752620002,53345.05893624 2025-07-02,05:20:36.000,183,11067695,5285,0,1751433635,13185.303188810001,34997.26889919001,53345.03797488 2025-07-02,05:20:37.000,183,11067742,4605,0,1751433636,13185.309925119996,30383.99396721,53345.09387184001 2025-07-02,05:20:38.000,183,11067749,5125,0,1751433637,13185.289716189996,26231.992955039997,53345.03098776 2025-07-02,05:20:39.000,183,11067683,5165,0,1751433638,13185.262770950001,25309.304132820005,53345.01701352001 2025-07-02,05:20:40.000,183,11067725,5085,0,1751433639,13185.242562020001,29922.656605230004,53345.072910480005 2025-07-02,05:20:41.000,183,11067698,4725,0,1751433640,13185.235825709991,28538.595175380004,53345.024000640005 2025-07-02,05:20:42.000,183,11067678,4565,0,1751433641,13185.20214416,28538.63042103,53344.98906504 2025-07-02,05:20:43.000,183,11067717,5044,0,1751433642,13185.154989989991,29461.354488900004,53345.04496200001 2025-07-02,05:20:44.000,183,11067730,4645,0,1751433643,13185.14151737,30845.345427449996,53345.03098776 2025-07-02,05:20:45.000,183,11067711,5125,0,1751433644,13185.14151737,28999.960733879998,53345.0100264 2025-07-02,05:20:46.000,183,11067762,3965,0,1751433645,13185.11457212999,30383.923475910007,53344.954129440004 2025-07-02,05:20:47.000,183,11067719,4405,0,1751433646,13185.107835819996,30845.28903441,53345.03098776 2025-07-02,05:20:48.000,183,11067762,3845,0,1751433647,13185.10109951,34997.247751799994,53345.00303928 2025-07-02,05:20:49.000,183,11067688,4685,0,1751433648,13185.087626889996,28077.307157310002,53344.98207792 2025-07-02,05:20:50.000,183,11067709,4205,0,1751433649,13185.06068165,30845.274936150003,53344.99605216001 2025-07-02,05:20:51.000,183,11067764,4605,0,1751433650,13185.08089058,29461.262850209998,53344.92618096001 2025-07-02,05:20:52.000,183,11067770,4605,0,1751433651,13185.06068165,23463.961734030003,53344.91220672 2025-07-02,05:20:53.000,183,11067712,4765,0,1751433652,13185.06068165,22541.251764419998,53344.98906504 2025-07-02,05:20:54.000,183,11067675,4245,0,1751433653,13185.01352747999,24386.6153106,53344.919193839996 2025-07-02,05:20:55.000,183,11067736,4485,0,1751433654,13185.006791169995,35919.9083775,53344.93316808 2025-07-02,05:20:56.000,183,11067667,5245,0,1751433655,13185.02026379,35458.535769869995,53344.88425824 2025-07-02,05:20:57.000,183,11067706,4845,0,1751433656,13184.97310961999,26693.210481810005,53344.91220672 2025-07-02,05:20:58.000,183,11067764,4165,0,1751433657,13184.99331854999,29922.53677002,53344.98207792 2025-07-02,05:20:59.000,183,11067719,4925,0,1751433658,13185.01352747999,29461.22055543,53344.96111656 2025-07-02,05:21:00.000,183,11067746,4685,0,1751433659,13185.027000099995,25309.233641519997,53344.9401552 2025-07-02,05:21:01.000,183,11067720,4605,0,1751433660,13184.986582239995,30845.211493979994,53344.94714232001 2025-07-02,05:21:02.000,183,11067752,3924,0,1751433661,13184.959637,28077.229616879995,53344.9401552 2025-07-02,05:21:03.000,183,11067734,4685,0,1751433662,13184.946164379995,32690.553892769996,53344.905219600005 2025-07-02,05:21:04.000,183,11067683,5165,0,1751433663,13184.959637,31767.815726639994,53344.905219600005 2025-07-02,05:21:05.000,183,11067701,5125,0,1751433664,13184.925955449995,26693.210481810005,53344.919193839996 2025-07-02,05:21:06.000,183,11067788,4125,0,1751433665,13184.91921914,29461.213506300002,53344.905219600005 2025-07-02,05:21:07.000,183,11067713,5205,0,1751433666,13184.905746519995,28538.531733209995,53344.905219600005 2025-07-02,05:21:08.000,183,11067776,4645,0,1751433667,13184.89227389999,32690.462254080005,53344.88425824 2025-07-02,05:21:09.000,183,11067763,5005,0,1751433668,13184.89227389999,26231.81672679,53344.905219600005 2025-07-02,05:21:10.000,183,11067721,5005,0,1751433669,13184.905746519995,24386.43908235,53344.84932264001 2025-07-02,05:21:11.000,183,11067728,4485,0,1751433670,13184.89227389999,30383.768395050007,53344.81438704 2025-07-02,05:21:12.000,183,11067738,4525,0,1751433671,13184.89227389999,29922.459229590007,53344.81438704 2025-07-02,05:21:13.000,183,11067694,4565,0,1751433672,13184.845119729995,33613.10173239,53344.856309760005 2025-07-02,05:21:14.000,183,11067705,5205,0,1751433673,13184.85185603999,29461.09367109,53344.80041280001 2025-07-02,05:21:15.000,183,11067730,4685,0,1751433674,13184.85859235,28999.749259980003,53344.80041280001 2025-07-02,05:21:16.000,183,11067685,5245,0,1751433675,13184.83164710999,30845.021167469997,53344.82836128001 2025-07-02,05:21:17.000,183,11067703,4365,0,1751433676,13184.824910799995,32229.03325341,53344.7654772 2025-07-02,05:21:18.000,183,11067746,4045,0,1751433677,13184.824910799995,26693.048351820005,53344.737528720005 2025-07-02,05:21:19.000,183,11067735,5044,0,1751433678,13184.81817449,25309.02216762,53344.80041280001 2025-07-02,05:21:20.000,183,11067726,4045,0,1751433679,13184.81817449,32690.293074960005,53344.81438704 2025-07-02,05:21:21.000,183,11067717,5245,0,1751433680,13184.824910799995,28538.292062790002,53344.786438560004 2025-07-02,05:21:22.000,183,11067742,4645,0,1751433681,13184.804701869994,28538.32025931,53344.77945144001 2025-07-02,05:21:23.000,183,11067710,4845,0,1751433682,13184.804701869994,33151.57404390001,53344.80041280001 2025-07-02,05:21:24.000,183,11067729,5445,0,1751433683,13184.77102031999,27154.294075109996,53344.75849008001 2025-07-02,05:21:25.000,183,11067686,4965,0,1751433684,13184.75081138999,27615.575044049998,53344.688618880005 2025-07-02,05:21:26.000,183,11067693,5445,0,1751433685,13184.744075079994,29460.90334458,53344.72355448 2025-07-02,05:21:27.000,183,11067733,4405,0,1751433686,13184.744075079994,31306.231645110005,53344.64669616 2025-07-02,05:21:28.000,183,11067767,5405,0,1751433687,13184.723866149994,28076.919455159994,53344.70958024001 2025-07-02,05:21:29.000,183,11067704,4805,0,1751433688,13184.717129839999,26692.886221830006,53344.688618880005 2025-07-02,05:21:30.000,183,11067735,5405,0,1751433689,13184.696920909999,34074.143030909996,53344.63272192001 2025-07-02,05:21:31.000,183,11067722,5125,0,1751433690,13184.683448289994,26231.506565069998,53344.618747680004 2025-07-02,05:21:32.000,183,11067727,5365,0,1751433691,13184.69018459999,34535.459245499995,53344.57682496 2025-07-02,05:21:33.000,183,11067683,5605,0,1751433692,13184.669975669989,33151.440110430005,53344.63272192001 2025-07-02,05:21:34.000,183,11067694,3565,0,1751433693,13184.676711979999,28999.46729478,53344.60477344 2025-07-02,05:21:35.000,183,11067763,4125,0,1751433694,13184.649766739989,31767.44212275,53344.66765752 2025-07-02,05:21:36.000,183,11067720,4685,0,1751433695,13184.649766739989,27615.462257969994,53344.61176056001 2025-07-02,05:21:37.000,183,11067697,4245,0,1751433696,13184.616085189999,28999.45319652,53344.583812079996 2025-07-02,05:21:38.000,183,11067702,4525,0,1751433697,13184.622821499994,30383.408889419996,53344.56285072001 2025-07-02,05:21:39.000,183,11067703,5044,0,1751433698,13184.595876259998,29922.04333092,53344.57682496 2025-07-02,05:21:40.000,183,11067687,5125,0,1751433699,13184.595876259998,32228.73718995,53344.65368328 2025-07-02,05:21:41.000,183,11067692,4845,0,1751433700,13184.616085189999,28538.129932800002,53344.688618880005 2025-07-02,05:21:42.000,183,11067700,4205,0,1751433701,13184.602612569994,32228.73718995,53344.65368328 2025-07-02,05:21:43.000,183,11067734,4845,0,1751433702,13184.582403639994,33151.383717389996,53344.6257348 2025-07-02,05:21:44.000,183,11067693,5405,0,1751433703,13184.575667329998,29922.05038005,53344.569837840005 2025-07-02,05:21:45.000,183,11067762,4725,0,1751433704,13184.568931019989,28538.094687150005,53344.67464464 2025-07-02,05:21:46.000,183,11067687,5085,0,1751433705,13184.568931019989,27154.1037486,53344.59778632 2025-07-02,05:21:47.000,183,11067737,4525,0,1751433706,13184.589139949989,28076.750276039995,53344.60477344 2025-07-02,05:21:48.000,183,11067732,4885,0,1751433707,13184.589139949989,32228.708993430002,53344.60477344 2025-07-02,05:21:49.000,183,11067701,4965,0,1751433708,13184.562194709993,33612.62239155,53344.583812079996 2025-07-02,05:21:50.000,183,11067726,4365,0,1751433709,13184.535249469998,27615.38471754,53344.5558636 2025-07-02,05:21:51.000,183,11067692,3965,0,1751433710,13184.508304229988,28076.67978474,53344.51394088001 2025-07-02,05:21:52.000,183,11067738,4805,0,1751433711,13184.467886369988,33612.6576372,53344.57682496 2025-07-02,05:21:53.000,183,11067694,4685,0,1751433712,13184.488095299988,28076.70093213,53344.56285072001 2025-07-02,05:21:54.000,183,11067707,5405,0,1751433713,13184.474622679998,27154.054404690003,53344.53490224 2025-07-02,05:21:55.000,183,11067769,5085,0,1751433714,13184.474622679998,32689.954716720007,53344.569837840005 2025-07-02,05:21:56.000,183,11067731,5485,0,1751433715,13184.474622679998,28076.665686480002,53344.49996664 2025-07-02,05:21:57.000,183,11067765,4285,0,1751433716,13184.447677439988,30383.317250730004,53344.42310832001 2025-07-02,05:21:58.000,183,11067694,3645,0,1751433717,13184.434204819998,26231.379680729995,53344.49297952001 2025-07-02,05:21:59.000,183,11067727,4365,0,1751433718,13184.454413749998,31305.97787643,53344.54188936001 2025-07-02,05:22:00.000,183,11067699,5525,0,1751433719,13184.413995889998,33151.31322609,53344.46503104001 2025-07-02,05:22:01.000,183,11067722,4965,0,1751433720,13184.400523269993,31767.27294363,53344.472018160006 2025-07-02,05:22:02.000,183,11067786,5044,0,1751433721,13184.346632790002,24385.95974151,53344.472018160006 2025-07-02,05:22:03.000,183,11067733,5245,0,1751433722,13184.306214930002,30383.34544725,53344.45804392 2025-07-02,05:22:04.000,183,11067718,4885,0,1751433723,13184.299478619992,32689.982913240005,53344.451056800004 2025-07-02,05:22:05.000,183,11067695,5165,0,1751433724,13184.312951239997,32689.919471069996,53344.49297952001 2025-07-02,05:22:06.000,183,11067726,5044,0,1751433725,13184.326423860002,28999.31221392,53344.451056800004 2025-07-02,05:22:07.000,183,11067750,5205,0,1751433726,13184.286006000002,30844.591170540007,53344.46503104001 2025-07-02,05:22:08.000,183,11067740,3804,0,1751433727,13184.286006000002,34535.21957508,53344.43009544 2025-07-02,05:22:09.000,183,11067701,4645,0,1751433728,13184.259060759992,25308.648563730007,53344.402146960005 2025-07-02,05:22:10.000,183,11067729,5125,0,1751433729,13184.245588140002,29460.60023199,53344.43009544 2025-07-02,05:22:11.000,183,11067725,4325,0,1751433730,13184.191697659997,29921.958741359995,53344.38817272 2025-07-02,05:22:12.000,183,11067709,5044,0,1751433731,13184.205170280002,27615.264882329997,53344.36721136 2025-07-02,05:22:13.000,183,11067692,4605,0,1751433732,13184.178225039992,34996.54988793,53344.38817272 2025-07-02,05:22:14.000,183,11067725,5285,0,1751433733,13184.198433969992,29460.557937210004,53344.36022424 2025-07-02,05:22:15.000,183,11067741,5365,0,1751433734,13184.144543490002,30844.527728369998,53344.37419848001 2025-07-02,05:22:16.000,183,11067735,5044,0,1751433735,13184.104125630001,32228.624403869995,53344.29734016001 2025-07-02,05:22:17.000,183,11067732,4885,0,1751433736,13184.124334560001,30383.21856291,53344.32528864001 2025-07-02,05:22:18.000,183,11067674,4685,0,1751433737,13184.110861939997,29460.572035470002,53344.32528864001 2025-07-02,05:22:19.000,183,11067722,4565,0,1751433738,13184.104125630001,27153.91342209,53344.29734016001 2025-07-02,05:22:20.000,183,11067738,4805,0,1751433739,13184.070444079996,26692.604256630002,53344.283365920004 2025-07-02,05:22:21.000,183,11067720,4685,0,1751433740,13184.063707770001,29460.494495039995,53344.283365920004 2025-07-02,05:22:22.000,183,11067698,4965,0,1751433741,13184.070444079996,28076.566998659997,53344.26939168 2025-07-02,05:22:23.000,183,11067755,5205,0,1751433742,13184.050235149996,29921.845955280005,53344.27637880001 2025-07-02,05:22:24.000,183,11067757,5205,0,1751433743,13184.063707770001,29921.853004410004,53344.25541744001 2025-07-02,05:22:25.000,183,11067756,4645,0,1751433744,13184.070444079996,30383.18331726,53344.31830152 2025-07-02,05:22:26.000,183,11067788,4885,0,1751433745,13184.070444079996,29921.845955280005,53344.234456080005 2025-07-02,05:22:27.000,183,11067760,4685,0,1751433746,13184.063707770001,25769.887237889998,53344.21349472 2025-07-02,05:22:28.000,183,11067747,4925,0,1751433747,13184.056971459991,27615.22258755,53344.19952048 2025-07-02,05:22:29.000,183,11067763,5285,0,1751433748,13184.043498840001,28076.503556490003,53344.248430319996 2025-07-02,05:22:30.000,183,11067713,5205,0,1751433749,13184.083916700001,22540.546851420004,53344.234456080005 2025-07-02,05:22:31.000,183,11067724,4605,0,1751433750,13184.063707770001,26692.540814459993,53344.248430319996 2025-07-02,05:22:32.000,183,11067676,4605,0,1751433751,13184.083916700001,27615.194391030003,53344.2414432 2025-07-02,05:22:33.000,183,11067676,4085,0,1751433752,13184.070444079996,36380.48443344,53344.25541744001 2025-07-02,05:22:34.000,183,11067672,4885,0,1751433753,13184.063707770001,25769.837893980002,53344.171572 2025-07-02,05:22:35.000,183,11067684,4645,0,1751433754,13184.097389319992,27615.152096250007,53344.234456080005 2025-07-02,05:22:36.000,183,11067715,5645,0,1751433755,13184.097389319992,29460.43105287,53344.20650760001 2025-07-02,05:22:37.000,183,11067634,4645,0,1751433756,13184.083916700001,27153.807685139996,53344.19253336 2025-07-02,05:22:38.000,183,11067688,4765,0,1751433757,13184.077180389992,28537.812721950002,53344.15061064 2025-07-02,05:22:39.000,183,11067661,5285,0,1751433758,13184.117598249992,26231.15410857,53344.08772656001 2025-07-02,05:22:40.000,183,11067641,5605,0,1751433759,13184.097389319992,29921.810709629994,53344.115675040004 2025-07-02,05:22:41.000,183,11067626,3965,0,1751433760,13184.110861939997,27615.180292770005,53344.136636400006 2025-07-02,05:22:42.000,183,11067669,4405,0,1751433761,13184.117598249992,26692.505568809996,53344.115675040004 2025-07-02,05:22:43.000,183,11067683,5405,0,1751433762,13184.090653009996,28537.82682021,53344.08772656001 2025-07-02,05:22:44.000,183,11067672,4165,0,1751433763,13184.083916700001,27615.166194510006,53344.12964928001 2025-07-02,05:22:45.000,183,11067688,4605,0,1751433764,13184.077180389992,28999.192378709995,53344.03881672001 2025-07-02,05:22:46.000,183,11067717,5525,0,1751433765,13184.063707770001,29921.810709629994,53344.09471368 2025-07-02,05:22:47.000,183,11067698,4685,0,1751433766,13184.056971459991,27615.194391030003,53344.03881672001 2025-07-02,05:22:48.000,183,11067659,5205,0,1751433767,13184.056971459991,24385.917446730004,53344.00388112 2025-07-02,05:22:49.000,183,11067610,4845,0,1751433768,13184.050235149996,30383.225612039998,53344.080739439996 2025-07-02,05:22:50.000,183,11067720,4485,0,1751433769,13184.030026219996,30844.52067924,53344.07375232 2025-07-02,05:22:51.000,183,11067652,4645,0,1751433770,13184.003080980001,26692.604256630002,53344.05279096 2025-07-02,05:22:52.000,183,11067686,4725,0,1751433771,13184.016553599991,24385.917446730004,53344.00388112 2025-07-02,05:22:53.000,183,11067657,5125,0,1751433772,13184.030026219996,29921.874151800002,53344.00388112 2025-07-02,05:22:54.000,183,11067679,5044,0,1751433773,13184.016553599991,26692.61130576,53344.05279096 2025-07-02,05:22:55.000,183,11067629,5125,0,1751433774,13184.003080980001,29460.628428509997,53344.04580384 2025-07-02,05:22:56.000,183,11067708,4725,0,1751433775,13183.98287205,29460.550888080004,53344.04580384 2025-07-02,05:22:57.000,183,11067697,5165,0,1751433776,13183.976135739991,30383.253808559995,53344.0318296 2025-07-02,05:22:58.000,183,11067697,5445,0,1751433777,13184.023289910001,30844.605268800005,53344.04580384 2025-07-02,05:22:59.000,183,11067704,4805,0,1751433778,13184.023289910001,28537.98190107,53344.066765200005 2025-07-02,05:23:00.000,183,11067683,5044,0,1751433779,13183.976135739991,28076.665686480002,53344.066765200005 2025-07-02,05:23:01.000,183,11067709,5005,0,1751433780,13184.003080980001,33612.63648981,53344.01086824001 2025-07-02,05:23:02.000,183,11067653,4925,0,1751433781,13184.009817289996,31767.301140149997,53343.97593264 2025-07-02,05:23:03.000,183,11067714,4565,0,1751433782,13184.030026219996,31767.343434929993,53343.98990688001 2025-07-02,05:23:04.000,183,11067688,4925,0,1751433783,13184.030026219996,26231.379680729995,53344.017855360005 2025-07-02,05:23:05.000,183,11067702,4885,0,1751433784,13184.056971459991,32228.680796910005,53344.04580384 2025-07-02,05:23:06.000,183,11067704,4845,0,1751433785,13184.077180389992,33151.390766519995,53344.05279096 2025-07-02,05:23:07.000,183,11067653,5085,0,1751433786,13184.083916700001,31306.048367730007,53344.066765200005 2025-07-02,05:23:08.000,183,11067686,4525,0,1751433787,13184.151279799997,28538.094687150005,53344.0318296 2025-07-02,05:23:09.000,183,11067680,4485,0,1751433788,13184.110861939997,29922.099723959996,53344.01086824001 2025-07-02,05:23:10.000,183,11067672,4685,0,1751433789,13184.124334560001,25308.72610416,53344.0318296 2025-07-02,05:23:11.000,183,11067649,5285,0,1751433790,13184.137807179992,33612.706981109994,53344.09471368 2025-07-02,05:23:12.000,183,11067642,4605,0,1751433791,13184.151279799997,29922.06447831,53344.0318296 2025-07-02,05:23:13.000,183,11067725,5085,0,1751433792,13184.171488729997,28999.432049130002,53344.07375232 2025-07-02,05:23:14.000,183,11067675,5205,0,1751433793,13184.171488729997,28076.736177779996,53344.09471368 2025-07-02,05:23:15.000,183,11067675,5085,0,1751433794,13184.171488729997,30383.324299860004,53344.04580384 2025-07-02,05:23:16.000,183,11067691,5285,0,1751433795,13184.137807179992,31306.034269469994,53344.05279096 2025-07-02,05:23:17.000,183,11067673,5125,0,1751433796,13184.164752420002,28076.693883,53344.05977808001 2025-07-02,05:23:18.000,183,11067664,4605,0,1751433797,13184.171488729997,30844.66166184,53344.05977808001 2025-07-02,05:23:19.000,183,11067675,5005,0,1751433798,13184.184961350002,27154.040306430004,53344.0318296 2025-07-02,05:23:20.000,183,11067680,4685,0,1751433799,13184.191697659997,32228.666698650006,53344.03881672001 2025-07-02,05:23:21.000,183,11067691,5085,0,1751433800,13184.225379210002,32228.659649520006,53344.1017008 2025-07-02,05:23:22.000,183,11067678,4485,0,1751433801,13184.198433969992,27615.335373630005,53344.10868792001 2025-07-02,05:23:23.000,183,11067663,5285,0,1751433802,13184.184961350002,31767.308189279996,53344.017855360005 2025-07-02,05:23:24.000,183,11067650,4645,0,1751433803,13184.218642899992,29460.60023199,53344.1017008 2025-07-02,05:23:25.000,183,11067673,4925,0,1751433804,13184.151279799997,31305.900336000006,53344.08772656001 2025-07-02,05:23:26.000,183,11067701,5285,0,1751433805,13184.178225039992,28076.630440830006,53344.066765200005 2025-07-02,05:23:27.000,183,11067609,4845,0,1751433806,13184.144543490002,32689.898323679998,53344.00388112 2025-07-02,05:23:28.000,183,11067647,5125,0,1751433807,13184.131070869997,28537.960753680003,53344.04580384 2025-07-02,05:23:29.000,183,11067710,4725,0,1751433808,13184.137807179992,35457.91544642999,53344.136636400006 2025-07-02,05:23:30.000,183,11067723,5285,0,1751433809,13184.124334560001,25308.683809380003,53344.12266216 2025-07-02,05:23:31.000,183,11067671,5005,0,1751433810,13184.151279799997,28999.2840174,53344.15759776001 2025-07-02,05:23:32.000,183,11067681,5285,0,1751433811,13184.144543490002,35919.23166102001,53344.15759776001 2025-07-02,05:23:33.000,183,11067750,5125,0,1751433812,13184.131070869997,35457.887249909996,53344.115675040004 2025-07-02,05:23:34.000,183,11067672,4645,0,1751433813,13184.131070869997,34073.875163970006,53344.07375232 2025-07-02,05:23:35.000,183,11067718,3804,0,1751433814,13184.144543490002,26692.62540402,53344.115675040004 2025-07-02,05:23:36.000,183,11067650,4925,0,1751433815,13184.144543490002,30383.282005080007,53344.1017008 2025-07-02,05:23:37.000,183,11067664,4805,0,1751433816,13184.131070869997,28537.960753680003,53344.080739439996 2025-07-02,05:23:38.000,183,11067720,5085,0,1751433817,13184.131070869997,31767.25884537,53344.1017008 2025-07-02,05:23:39.000,183,11067656,4765,0,1751433818,13184.110861939997,28537.939606290005,53344.1017008 2025-07-02,05:23:40.000,183,11067652,4565,0,1751433819,13184.124334560001,30383.267906819994,53344.066765200005 2025-07-02,05:23:41.000,183,11067713,4525,0,1751433820,13184.110861939997,31305.872139479994,53344.03881672001 2025-07-02,05:23:42.000,183,11067661,5445,0,1751433821,13184.110861939997,27153.962765999997,53344.14362352 2025-07-02,05:23:43.000,183,11067686,4525,0,1751433822,13184.104125630001,30383.289054210007,53344.066765200005 2025-07-02,05:23:44.000,183,11067662,4045,0,1751433823,13184.158016109992,27615.300127979994,53344.0318296 2025-07-02,05:23:45.000,183,11067670,4765,0,1751433824,13184.137807179992,32689.912421939996,53344.080739439996 2025-07-02,05:23:46.000,183,11067682,3804,0,1751433825,13184.110861939997,30844.66166184,53344.10868792001 2025-07-02,05:23:47.000,183,11067659,5245,0,1751433826,13184.137807179992,28999.269919140002,53344.115675040004 2025-07-02,05:23:48.000,183,11067724,4605,0,1751433827,13184.104125630001,34535.198427690004,53344.04580384 2025-07-02,05:23:49.000,183,11067710,4645,0,1751433828,13184.110861939997,29460.529740690006,53344.1017008 2025-07-02,05:23:50.000,183,11067702,4605,0,1751433829,13184.083916700001,31767.146059289997,53344.080739439996 2025-07-02,05:23:51.000,183,11067668,4885,0,1751433830,13184.104125630001,29921.867102670003,53344.080739439996 2025-07-02,05:23:52.000,183,11067684,4685,0,1751433831,13184.097389319992,28076.574047789996,53344.1017008 2025-07-02,05:23:53.000,183,11067683,4965,0,1751433832,13184.090653009996,25769.887237889998,53344.07375232 2025-07-02,05:23:54.000,183,11067703,5165,0,1751433833,13184.090653009996,29460.536789820006,53344.04580384 2025-07-02,05:23:55.000,183,11067678,4605,0,1751433834,13184.117598249992,28999.199427839994,53344.10868792001 2025-07-02,05:23:56.000,183,11067535,4685,0,1751433835,13184.090653009996,30383.155120740004,53344.115675040004 2025-07-02,05:23:57.000,183,11067733,5205,0,1751433836,13184.117598249992,30383.169219000003,53344.12266216 2025-07-02,05:23:58.000,183,11067696,4845,0,1751433837,13184.110861939997,27615.130948859995,53344.080739439996 2025-07-02,05:23:59.000,183,11067668,4965,0,1751433838,13184.131070869997,28537.770427170006,53344.17855912001 2025-07-02,05:24:00.000,183,11067707,4965,0,1751433839,13184.124334560001,28999.107789150003,53344.080739439996 2025-07-02,05:24:01.000,183,11067679,5285,0,1751433840,13184.104125630001,30383.112825959994,53344.02484248 2025-07-02,05:24:02.000,183,11067640,4605,0,1751433841,13184.117598249992,30844.429040550007,53344.066765200005 2025-07-02,05:24:03.000,183,11067681,5044,0,1751433842,13184.117598249992,30844.414942289994,53344.07375232 2025-07-02,05:24:04.000,183,11067681,5125,0,1751433843,13184.090653009996,33612.35452461,53344.05977808001 2025-07-02,05:24:05.000,183,11067665,5485,0,1751433844,13184.070444079996,29460.416954610002,53344.08772656001 2025-07-02,05:24:06.000,183,11067690,4485,0,1751433845,13184.077180389992,32689.651604130006,53344.03881672001 2025-07-02,05:24:07.000,183,11067726,4765,0,1751433846,13184.063707770001,28999.079592630005,53344.0318296 2025-07-02,05:24:08.000,183,11067708,3965,0,1751433847,13184.077180389992,29460.346463309994,53344.01086824001 2025-07-02,05:24:09.000,183,11067629,4565,0,1751433848,13184.043498840001,27153.716046450005,53344.05977808001 2025-07-02,05:24:10.000,183,11067671,5085,0,1751433849,13184.056971459991,31305.65361645,53344.04580384 2025-07-02,05:24:11.000,183,11067662,3924,0,1751433850,13184.036762529991,31305.63246906,53344.080739439996 2025-07-02,05:24:12.000,183,11067722,4765,0,1751433851,13184.036762529991,31766.983929299997,53344.15759776001 2025-07-02,05:24:13.000,183,11067695,5325,0,1751433852,13184.036762529991,28999.009101329997,53344.05279096 2025-07-02,05:24:14.000,183,11067686,4925,0,1751433853,13184.030026219996,28998.96680655,53344.08772656001 2025-07-02,05:24:15.000,183,11067683,5165,0,1751433854,13184.009817289996,31305.618370800003,53344.03881672001 2025-07-02,05:24:16.000,183,11067757,5125,0,1751433855,13183.989608359996,29921.59923573,53344.05977808001 2025-07-02,05:24:17.000,183,11067723,5125,0,1751433856,13183.969399429996,29460.332365049995,53344.16458488 2025-07-02,05:24:18.000,183,11067734,4565,0,1751433857,13183.96266312,26230.977880320002,53344.1017008 2025-07-02,05:24:19.000,183,11067725,5125,0,1751433858,13183.989608359996,26692.392782730007,53344.066765200005 2025-07-02,05:24:20.000,183,11067701,5205,0,1751433859,13183.949190499996,36380.29410693,53344.08772656001 2025-07-02,05:24:21.000,183,11067727,5165,0,1751433860,13183.949190499996,28537.728132389995,53344.09471368 2025-07-02,05:24:22.000,183,11067751,5165,0,1751433861,13183.969399429996,27153.701948190006,53344.04580384 2025-07-02,05:24:23.000,183,11067679,5205,0,1751433862,13183.955926809991,33150.967818720004,53344.1017008 2025-07-02,05:24:24.000,183,11067734,4565,0,1751433863,13183.976135739991,27614.989966260007,53344.08772656001 2025-07-02,05:24:25.000,183,11067742,4685,0,1751433864,13183.976135739991,27615.018162780005,53344.017855360005 2025-07-02,05:24:26.000,183,11067745,4565,0,1751433865,13184.030026219996,27615.018162780005,53344.1017008 2025-07-02,05:24:27.000,183,11067711,5085,0,1751433866,13184.003080980001,34534.93056075,53344.115675040004 2025-07-02,05:24:28.000,183,11067703,4925,0,1751433867,13184.009817289996,27615.06045756,53344.12266216 2025-07-02,05:24:29.000,183,11067740,4565,0,1751433868,13184.030026219996,25308.422991569998,53344.12266216 2025-07-02,05:24:30.000,183,11067722,4885,0,1751433869,13184.016553599991,32689.672751520004,53344.12964928001 2025-07-02,05:24:31.000,183,11067690,4165,0,1751433870,13184.016553599991,29921.676776160006,53344.15061064 2025-07-02,05:24:32.000,183,11067706,4965,0,1751433871,13184.050235149996,28537.699935869998,53344.066765200005 2025-07-02,05:24:33.000,183,11067691,5165,0,1751433872,13184.016553599991,28076.348475630002,53344.12964928001 2025-07-02,05:24:34.000,183,11067737,5165,0,1751433873,13184.050235149996,34073.6002479,53344.12964928001 2025-07-02,05:24:35.000,183,11067750,4565,0,1751433874,13184.030026219996,31766.94163452,53344.10868792001 2025-07-02,05:24:36.000,183,11067737,5605,0,1751433875,13184.063707770001,29921.57808834,53344.136636400006 2025-07-02,05:24:37.000,183,11067683,5165,0,1751433876,13184.009817289996,25308.310205489994,53344.12266216 2025-07-02,05:24:38.000,183,11067742,3885,0,1751433877,13184.050235149996,33612.17829636,53344.15759776001 2025-07-02,05:24:39.000,183,11067702,4765,0,1751433878,13184.050235149996,31305.463289940002,53344.07375232 2025-07-02,05:24:40.000,183,11067545,5165,0,1751433879,13184.030026219996,28998.875167859995,53344.05279096 2025-07-02,05:24:41.000,183,11067721,5125,0,1751433880,13184.023289910001,34073.4592653,53344.15759776001 2025-07-02,05:24:42.000,183,11067704,4645,0,1751433881,13184.009817289996,31766.765406270002,53344.234456080005 2025-07-02,05:24:43.000,183,11067714,4685,0,1751433882,13184.016553599991,23462.918462789996,53344.15759776001 2025-07-02,05:24:44.000,183,11067682,4765,0,1751433883,13184.009817289996,35918.780516700004,53344.12964928001 2025-07-02,05:24:45.000,183,11067737,5125,0,1751433884,13184.036762529991,29460.163185929996,53344.12266216 2025-07-02,05:24:46.000,183,11067725,4445,0,1751433885,13184.056971459991,29921.486449649994,53344.171572 2025-07-02,05:24:47.000,183,11067715,5085,0,1751433886,13183.98287205,30844.055436659997,53344.09471368 2025-07-02,05:24:48.000,183,11067712,4525,0,1751433887,13183.976135739991,26692.188357959996,53344.17855912001 2025-07-02,05:24:49.000,183,11067730,4565,0,1751433888,13183.996344669991,31766.716062360007,53344.15759776001 2025-07-02,05:24:50.000,183,11067695,4445,0,1751433889,13183.996344669991,28076.080608689997,53344.171572 2025-07-02,05:24:51.000,183,11067708,4965,0,1751433890,13184.009817289996,23001.461265599995,53344.2414432 2025-07-02,05:24:52.000,183,11067749,4445,0,1751433891,13183.976135739991,30843.991994490003,53344.15061064 2025-07-02,05:24:53.000,183,11067757,5285,0,1751433892,13183.94245419,30382.682829030004,53344.16458488 2025-07-02,05:24:54.000,183,11067736,4645,0,1751433893,13183.976135739991,28076.031264780002,53344.14362352 2025-07-02,05:24:55.000,183,11067729,4325,0,1751433894,13183.89530001999,28998.635497440002,53344.08772656001 2025-07-02,05:24:56.000,183,11067750,4925,0,1751433895,13183.908772639996,30382.57004295,53344.171572 2025-07-02,05:24:57.000,183,11067739,5205,0,1751433896,13183.908772639996,30382.56299382,53344.15759776001 2025-07-02,05:24:58.000,183,11067774,4925,0,1751433897,13183.87509108999,30382.57709208,53344.19952048 2025-07-02,05:24:59.000,183,11067728,4565,0,1751433898,13183.81446429999,30382.506600780005,53344.12266216 2025-07-02,05:25:00.000,183,11067719,5325,0,1751433899,13183.86161847,33611.790594210004,53344.115675040004 2025-07-02,05:25:01.000,183,11067746,4805,0,1751433900,13183.8818274,23923.945663050006,53344.12266216 2025-07-02,05:25:02.000,183,11067764,4605,0,1751433901,13183.85488215999,24846.592190490002,53344.15759776001 2025-07-02,05:25:03.000,183,11067754,4725,0,1751433902,13183.827936919995,31766.448195420002,53344.08772656001 2025-07-02,05:25:04.000,183,11067713,5245,0,1751433903,13183.85488215999,29459.81072943,53344.12964928001 2025-07-02,05:25:05.000,183,11067758,4805,0,1751433904,13183.79425536999,30843.815766240004,53344.15061064 2025-07-02,05:25:06.000,183,11067719,5085,0,1751433905,13183.747101199995,28998.48746571,53344.00388112 2025-07-02,05:25:07.000,183,11067739,5125,0,1751433906,13183.747101199995,30843.766422329994,53344.12964928001 2025-07-02,05:25:08.000,183,11067714,4885,0,1751433907,13183.767310129995,27153.173263439996,53344.1017008 2025-07-02,05:25:09.000,183,11067709,5085,0,1751433908,13183.72015596,28537.086661559995,53344.14362352 2025-07-02,05:25:10.000,183,11067783,5125,0,1751433909,13183.72015596,31766.363605859995,53344.15061064 2025-07-02,05:25:11.000,183,11067707,5365,0,1751433910,13183.69321071999,25769.111833589996,53344.10868792001 2025-07-02,05:25:12.000,183,11067694,4525,0,1751433911,13183.6797381,31304.962801710004,53344.171572 2025-07-02,05:25:13.000,183,11067746,4605,0,1751433912,13183.666265479995,26230.37870427,53344.136636400006 2025-07-02,05:25:14.000,183,11067675,5365,0,1751433913,13183.6797381,28075.58716959,53344.04580384 2025-07-02,05:25:15.000,183,11067751,5445,0,1751433914,13183.6797381,28075.629464369995,53344.12964928001 2025-07-02,05:25:16.000,183,11067782,5005,0,1751433915,13183.666265479995,33150.14307051001,53344.115675040004 2025-07-02,05:25:17.000,183,11067737,5085,0,1751433916,13183.65279285999,31304.85001563,53344.136636400006 2025-07-02,05:25:18.000,183,11067572,4525,0,1751433917,13183.666265479995,29920.901371860004,53344.12964928001 2025-07-02,05:25:19.000,183,11067715,4365,0,1751433918,13183.646056549995,29459.556960750007,53344.12964928001 2025-07-02,05:25:20.000,183,11067738,4685,0,1751433919,13183.686474409995,27152.912445630005,53344.12266216 2025-07-02,05:25:21.000,183,11067782,4845,0,1751433920,13183.63258392999,27614.207512830006,53344.0318296 2025-07-02,05:25:22.000,183,11067731,4525,0,1751433921,13183.646056549995,26691.582132780008,53344.1017008 2025-07-02,05:25:23.000,183,11067789,5205,0,1751433922,13183.605638689995,33611.38174467,53344.066765200005 2025-07-02,05:25:24.000,183,11067745,5085,0,1751433923,13183.585429759994,28536.811745490006,53344.05977808001 2025-07-02,05:25:25.000,183,11067723,4925,0,1751433924,13183.565220829994,31304.716082159997,53344.05279096 2025-07-02,05:25:26.000,183,11067605,4605,0,1751433925,13183.57195713999,28536.797647230007,53344.04580384 2025-07-02,05:25:27.000,183,11067687,5245,0,1751433926,13183.55174820999,26691.455248440005,53344.09471368 2025-07-02,05:25:28.000,183,11067762,4685,0,1751433927,13183.51133034999,28075.389793950002,53344.05977808001 2025-07-02,05:25:29.000,183,11067769,5205,0,1751433928,13183.477648799999,27614.038333710007,53344.04580384 2025-07-02,05:25:30.000,183,11067750,3725,0,1751433929,13183.484385109994,33611.20551642,53344.066765200005 2025-07-02,05:25:31.000,183,11067556,4685,0,1751433930,13183.47091248999,31304.603296080008,53344.017855360005 2025-07-02,05:25:32.000,183,11067709,5245,0,1751433931,13183.443967249994,28075.368646560004,53343.97593264 2025-07-02,05:25:33.000,183,11067728,4765,0,1751433932,13183.450703559989,30381.984965159994,53343.98291976 2025-07-02,05:25:34.000,183,11067711,4285,0,1751433933,13183.430494629989,33611.23371294,53343.996894 2025-07-02,05:25:35.000,183,11067726,3965,0,1751433934,13183.376604149998,31765.933608930005,53343.968945520006 2025-07-02,05:25:36.000,183,11067696,3885,0,1751433935,13183.356395219998,31765.898363279994,53343.96195840001 2025-07-02,05:25:37.000,183,11067737,5285,0,1751433936,13183.342922599993,28997.923535309994,53344.00388112 2025-07-02,05:25:38.000,183,11067721,5125,0,1751433937,13183.356395219998,28536.614369849995,53343.968945520006 2025-07-02,05:25:39.000,183,11067711,5085,0,1751433938,13183.322713669993,31765.863117629997,53343.96195840001 2025-07-02,05:25:40.000,183,11067734,4685,0,1751433939,13183.289032119988,34995.06957063,53343.947984160004 2025-07-02,05:25:41.000,183,11067760,4805,0,1751433940,13183.289032119988,25307.27398338,53343.96195840001 2025-07-02,05:25:42.000,183,11067708,4925,0,1751433941,13183.302504739993,31304.455264350006,53343.947984160004 2025-07-02,05:25:43.000,183,11067520,3885,0,1751433942,13183.262086879993,23923.311241350006,53343.92003568001 2025-07-02,05:25:44.000,183,11067747,5285,0,1751433943,13183.302504739993,33149.74831923,53343.899074320005 2025-07-02,05:25:45.000,183,11067748,4565,0,1751433944,13183.289032119988,31765.764429810006,53343.98291976 2025-07-02,05:25:46.000,183,11067720,4045,0,1751433945,13183.275559499998,22539.32735193,53343.913048559996 2025-07-02,05:25:47.000,183,11067744,4445,0,1751433946,13183.255350569998,32227.066546140006,53343.86413872 2025-07-02,05:25:48.000,183,11067718,4565,0,1751433947,13183.235141639998,31304.420018699995,53343.8571516 2025-07-02,05:25:49.000,183,11067715,5125,0,1751433948,13183.228405329988,30843.06150933,53343.89208720001 2025-07-02,05:25:50.000,183,11067730,4605,0,1751433949,13183.248614259988,26691.222627149997,53343.913048559996 2025-07-02,05:25:51.000,183,11067728,4845,0,1751433950,13183.214932709998,29459.15516034,53343.95497128 2025-07-02,05:25:52.000,183,11067718,4525,0,1751433951,13183.235141639998,28997.796650970005,53343.95497128 2025-07-02,05:25:53.000,183,11067697,5285,0,1751433952,13183.241877949993,30843.096754979997,53343.87112584001 2025-07-02,05:25:54.000,183,11067779,4565,0,1751433953,13183.208196400003,28536.501583770005,53343.89208720001 2025-07-02,05:25:55.000,183,11067763,4405,0,1751433954,13183.214932709998,28997.817798360004,53343.899074320005 2025-07-02,05:25:56.000,183,11067737,4765,0,1751433955,13183.208196400003,28997.782552710007,53343.90606144 2025-07-02,05:25:57.000,183,11067678,4725,0,1751433956,13183.248614259988,34533.65466822,53343.89208720001 2025-07-02,05:25:58.000,183,11067714,5085,0,1751433957,13183.221669019993,31304.398871309997,53343.87811296 2025-07-02,05:25:59.000,183,11067712,4925,0,1751433958,13183.221669019993,30381.76644213,53343.86413872 2025-07-02,05:26:00.000,183,11067719,5205,0,1751433959,13183.255350569998,29459.112865560004,53343.899074320005 2025-07-02,05:26:01.000,183,11067716,4885,0,1751433960,13183.221669019993,24845.859080969996,53343.86413872 2025-07-02,05:26:02.000,183,11067686,3924,0,1751433961,13183.214932709998,31765.693938509998,53343.87112584001 2025-07-02,05:26:03.000,183,11067709,5044,0,1751433962,13183.214932709998,28536.466338119993,53343.87811296 2025-07-02,05:26:04.000,183,11067712,3965,0,1751433963,13183.208196400003,31304.36362566,53343.82221600001 2025-07-02,05:26:05.000,183,11067729,4365,0,1751433964,13183.187987470003,32688.368662470006,53343.82920312 2025-07-02,05:26:06.000,183,11067703,5044,0,1751433965,13183.181251159993,29459.021226869998,53343.80824176 2025-07-02,05:26:07.000,183,11067762,4805,0,1751433966,13183.174514849998,28075.157172659994,53343.82920312 2025-07-02,05:26:08.000,183,11067692,4485,0,1751433967,13183.161042229993,27613.78456503,53343.82920312 2025-07-02,05:26:09.000,183,11067769,4965,0,1751433968,13183.201460089993,29920.358588849995,53343.86413872 2025-07-02,05:26:10.000,183,11067728,4605,0,1751433969,13183.174514849998,32688.382760730005,53343.850164480005 2025-07-02,05:26:11.000,183,11067727,5125,0,1751433970,13183.161042229993,29920.429080150003,53343.87811296 2025-07-02,05:26:12.000,183,11067755,4125,0,1751433971,13183.181251159993,26229.828872130005,53343.84317736001 2025-07-02,05:26:13.000,183,11067701,5005,0,1751433972,13183.187987470003,30381.75234387,53343.8571516 2025-07-02,05:26:14.000,183,11067732,4805,0,1751433973,13183.174514849998,25768.463313629996,53343.86413872 2025-07-02,05:26:15.000,183,11067677,5365,0,1751433974,13183.194723779998,27613.80571242,53343.94099704001 2025-07-02,05:26:16.000,183,11067769,5285,0,1751433975,13183.194723779998,27152.461301310002,53343.92003568001 2025-07-02,05:26:17.000,183,11067674,3804,0,1751433976,13183.208196400003,30843.012165420005,53343.8571516 2025-07-02,05:26:18.000,183,11067704,3885,0,1751433977,13183.174514849998,28997.726159669997,53343.84317736001 2025-07-02,05:26:19.000,183,11067715,5085,0,1751433978,13183.161042229993,28536.416994209998,53343.8571516 2025-07-02,05:26:20.000,183,11067630,5005,0,1751433979,13183.181251159993,27152.46835044,53343.84317736001 2025-07-02,05:26:21.000,183,11067630,4965,0,1751433980,13183.127360680002,26229.814773870006,53343.88510008 2025-07-02,05:26:22.000,183,11067640,3965,0,1751433981,13183.140833299993,30843.0544602,53343.82221600001 2025-07-02,05:26:23.000,183,11067649,5285,0,1751433982,13183.174514849998,27613.79866329,53343.82221600001 2025-07-02,05:26:24.000,183,11067635,5245,0,1751433983,13183.174514849998,28997.740257929996,53343.850164480005 2025-07-02,05:26:25.000,183,11067665,5125,0,1751433984,13183.221669019993,27152.510645219998,53343.90606144 2025-07-02,05:26:26.000,183,11067641,5285,0,1751433985,13183.194723779998,27152.524743479997,53343.850164480005 2025-07-02,05:26:27.000,183,11067651,4445,0,1751433986,13183.167778540002,30381.731196480003,53343.87112584001 2025-07-02,05:26:28.000,183,11067692,4605,0,1751433987,13183.187987470003,32688.368662470006,53343.81522888 2025-07-02,05:26:29.000,183,11067548,4765,0,1751433988,13183.214932709998,30381.76644213,53343.801254640006 2025-07-02,05:26:30.000,183,11067700,4605,0,1751433989,13183.194723779998,28536.473387250007,53343.81522888 2025-07-02,05:26:31.000,183,11067720,4605,0,1751433990,13183.187987470003,31765.708036769996,53343.82221600001 2025-07-02,05:26:32.000,183,11067714,4845,0,1751433991,13183.194723779998,34994.94268629,53343.83619024 2025-07-02,05:26:33.000,183,11067720,4845,0,1751433992,13183.187987470003,34072.32435537,53343.899074320005 2025-07-02,05:26:34.000,183,11067734,4004,0,1751433993,13183.187987470003,29920.379736240007,53343.88510008 2025-07-02,05:26:35.000,183,11067745,5205,0,1751433994,13183.167778540002,31765.644594600002,53343.86413872 2025-07-02,05:26:36.000,183,11067739,5285,0,1751433995,13183.228405329988,31765.65164373,53343.8571516 2025-07-02,05:26:37.000,183,11067704,4765,0,1751433996,13183.235141639998,29920.351539719995,53343.81522888 2025-07-02,05:26:38.000,183,11067736,4004,0,1751433997,13183.214932709998,24845.852031839997,53343.850164480005 2025-07-02,05:26:39.000,183,11067664,4725,0,1751433998,13183.181251159993,29920.400883630005,53343.850164480005 2025-07-02,05:26:40.000,183,11067728,4605,0,1751433999,13183.201460089993,30381.738245610002,53343.86413872 2025-07-02,05:26:41.000,183,11067719,4325,0,1751434000,13183.221669019993,33149.642582279994,53343.7872804 2025-07-02,05:26:42.000,183,11067760,4925,0,1751434001,13183.255350569998,29920.365637979994,53343.8571516 2025-07-02,05:26:43.000,183,11067711,4485,0,1751434002,13183.228405329988,29459.084669040007,53343.75234480001 2025-07-02,05:26:44.000,183,11067733,5325,0,1751434003,13183.275559499998,31765.630496340003,53343.83619024 2025-07-02,05:26:45.000,183,11067758,4565,0,1751434004,13183.262086879993,30843.040361940002,53343.7872804 2025-07-02,05:26:46.000,183,11067753,4645,0,1751434005,13183.255350569998,29459.070570779993,53343.82920312 2025-07-02,05:26:47.000,183,11067728,4045,0,1751434006,13183.282295809993,31304.335429140003,53343.80824176 2025-07-02,05:26:48.000,183,11067752,4925,0,1751434007,13183.289032119988,34072.282060590005,53343.80824176 2025-07-02,05:26:49.000,183,11067737,4525,0,1751434008,13183.268823189988,26229.835921260004,53343.83619024 2025-07-02,05:26:50.000,183,11067743,5285,0,1751434009,13183.295768429998,30381.75234387,53343.82221600001 2025-07-02,05:26:51.000,183,11067769,5205,0,1751434010,13183.309241049988,33149.65668054001,53343.82920312 2025-07-02,05:26:52.000,183,11067771,5165,0,1751434011,13183.322713669993,28536.480436380007,53343.77330616001 2025-07-02,05:26:53.000,183,11067804,4565,0,1751434012,13183.315977359998,28536.452239859995,53343.77330616001 2025-07-02,05:26:54.000,183,11067727,5365,0,1751434013,13183.336186289998,31765.722135029995,53343.76631904 2025-07-02,05:26:55.000,183,11067734,4805,0,1751434014,13183.315977359998,24384.564013769996,53343.69644784 2025-07-02,05:26:56.000,183,11067715,4725,0,1751434015,13183.349658909989,28997.824847490003,53343.73837056 2025-07-02,05:26:57.000,183,11067741,5285,0,1751434016,13183.349658909989,29920.372687109993,53343.66151224 2025-07-02,05:26:58.000,183,11067758,4085,0,1751434017,13183.349658909989,34072.31730624,53343.7174092 2025-07-02,05:26:59.000,183,11067733,5605,0,1751434018,13183.329449979989,32227.003103969997,53343.66849936 2025-07-02,05:27:00.000,183,11067713,4525,0,1751434019,13183.302504739993,32227.024251359995,53343.69644784 2025-07-02,05:27:01.000,183,11067742,3924,0,1751434020,13183.315977359998,29459.077619910007,53343.71042208 2025-07-02,05:27:02.000,183,11067795,4125,0,1751434021,13183.349658909989,28536.445190729995,53343.68946072 2025-07-02,05:27:03.000,183,11067729,4325,0,1751434022,13183.369867839989,28536.473387250007,53343.745357679996 2025-07-02,05:27:04.000,183,11067688,4125,0,1751434023,13183.363131529994,31304.36362566,53343.73837056 2025-07-02,05:27:05.000,183,11067739,4205,0,1751434024,13183.376604149998,28536.39584682,53343.71042208 2025-07-02,05:27:06.000,183,11067720,4125,0,1751434025,13183.356395219998,31765.616398080005,53343.68946072 2025-07-02,05:27:07.000,183,11067771,5044,0,1751434026,13183.390076769989,27152.355564359998,53343.65452512001 2025-07-02,05:27:08.000,183,11067738,3965,0,1751434027,13183.390076769989,26229.793626479994,53343.68946072 2025-07-02,05:27:09.000,183,11067732,4885,0,1751434028,13183.430494629989,28997.669766630002,53343.71042208 2025-07-02,05:27:10.000,183,11067744,4085,0,1751434029,13183.417022009999,31765.574103299994,53343.69644784 2025-07-02,05:27:11.000,183,11067711,5005,0,1751434030,13183.410285699989,32226.925563540004,53343.73837056 2025-07-02,05:27:12.000,183,11067747,5125,0,1751434031,13183.396813079999,29458.936637310006,53343.69644784 2025-07-02,05:27:13.000,183,11067732,4205,0,1751434032,13183.403549389994,28997.627471850006,53343.65452512001 2025-07-02,05:27:14.000,183,11067728,4525,0,1751434033,13183.423758319994,32688.185385089993,53343.682473600005 2025-07-02,05:27:15.000,183,11067774,4805,0,1751434034,13183.423758319994,31304.21559393,53343.73837056 2025-07-02,05:27:16.000,183,11067738,4925,0,1751434035,13183.443967249994,29920.337441459997,53343.68946072 2025-07-02,05:27:17.000,183,11067748,4525,0,1751434036,13183.450703559989,28536.360601170003,53343.69644784 2025-07-02,05:27:18.000,183,11067770,4525,0,1751434037,13183.47091248999,28997.67681576,53343.68946072 2025-07-02,05:27:19.000,183,11067708,4805,0,1751434038,13183.49112141999,30842.998067160006,53343.71042208 2025-07-02,05:27:20.000,183,11067716,4045,0,1751434039,13183.477648799999,27613.707024600008,53343.68946072 2025-07-02,05:27:21.000,183,11067784,4925,0,1751434040,13183.497857729999,27613.7775159,53343.67548648001 2025-07-02,05:27:22.000,183,11067721,5525,0,1751434041,13183.477648799999,28536.39584682,53343.633563760006 2025-07-02,05:27:23.000,183,11067737,5245,0,1751434042,13183.518066659999,30381.681852570007,53343.65452512001 2025-07-02,05:27:24.000,183,11067773,5205,0,1751434043,13183.51133034999,31304.293134360007,53343.633563760006 2025-07-02,05:27:25.000,183,11067744,4725,0,1751434044,13183.518066659999,33610.979944260005,53343.612602400004 2025-07-02,05:27:26.000,183,11067759,5325,0,1751434045,13183.55848452,36840.214593779994,53343.67548648001 2025-07-02,05:27:27.000,183,11067725,5325,0,1751434046,13183.59216606999,33149.64963140999,53343.65452512001 2025-07-02,05:27:28.000,183,11067759,5245,0,1751434047,13183.605638689995,29459.056472519995,53343.65452512001 2025-07-02,05:27:29.000,183,11067791,4525,0,1751434048,13183.585429759994,32226.98900571,53343.62657664001 2025-07-02,05:27:30.000,183,11067774,4645,0,1751434049,13183.63258392999,28075.143074399995,53343.64055088 2025-07-02,05:27:31.000,183,11067728,4605,0,1751434050,13183.65279285999,34994.97793194,53343.62657664001 2025-07-02,05:27:32.000,183,11067756,4565,0,1751434051,13183.666265479995,29459.126963820003,53343.61958952 2025-07-02,05:27:33.000,183,11067784,4725,0,1751434052,13183.71341964999,31304.434116959994,53343.69644784 2025-07-02,05:27:34.000,183,11067765,4925,0,1751434053,13183.726892269995,26691.250823669994,53343.66151224 2025-07-02,05:27:35.000,183,11067754,4805,0,1751434054,13183.73362857999,28075.178320050007,53343.66151224 2025-07-02,05:27:36.000,183,11067716,4685,0,1751434055,13183.76057382,28997.8741914,53343.65452512001 2025-07-02,05:27:37.000,183,11067774,4725,0,1751434056,13183.78078275,28075.284056999997,53343.61958952 2025-07-02,05:27:38.000,183,11067714,4965,0,1751434057,13183.81446429999,28536.635517240007,53343.64055088 2025-07-02,05:27:39.000,183,11067735,5165,0,1751434058,13183.87509108999,31304.53985391,53343.682473600005 2025-07-02,05:27:40.000,183,11067780,4485,0,1751434059,13183.87509108999,30381.858080820006,53343.59862816 2025-07-02,05:27:41.000,183,11067792,3965,0,1751434060,13183.8818274,33149.88930183,53343.69644784 2025-07-02,05:27:42.000,183,11067753,5205,0,1751434061,13183.92224526,28997.994026610002,53343.67548648001 2025-07-02,05:27:43.000,183,11067810,4685,0,1751434062,13183.949190499996,25768.7382297,53343.71042208 2025-07-02,05:27:44.000,183,11067797,5245,0,1751434063,13183.976135739991,24384.810733320002,53343.647538 2025-07-02,05:27:45.000,183,11067822,3924,0,1751434064,13183.98287205,32227.28506917,53343.72439632001 2025-07-02,05:27:46.000,183,11067762,4925,0,1751434065,13183.976135739991,28075.40389221,53343.67548648001 2025-07-02,05:27:47.000,183,11067767,5044,0,1751434066,13184.023289910001,29459.444174670003,53343.64055088 2025-07-02,05:27:48.000,183,11067792,4165,0,1751434067,13184.077180389992,30382.09070211,53343.62657664001 2025-07-02,05:27:49.000,183,11067762,4765,0,1751434068,13184.077180389992,27614.179316309994,53343.65452512001 2025-07-02,05:27:50.000,183,11067747,4925,0,1751434069,13184.124334560001,27614.249807610002,53343.66151224 2025-07-02,05:27:51.000,183,11067748,3804,0,1751434070,13184.124334560001,32227.524739589993,53343.65452512001 2025-07-02,05:27:52.000,183,11067759,4645,0,1751434071,13184.124334560001,28998.35353224,53343.70343496001 2025-07-02,05:27:53.000,183,11067784,4605,0,1751434072,13184.191697659997,26691.730164509994,53343.7174092 2025-07-02,05:27:54.000,183,11067736,4925,0,1751434073,13184.164752420002,31304.99804736,53343.65452512001 2025-07-02,05:27:55.000,183,11067603,4405,0,1751434074,13184.205170280002,28998.395827019995,53343.70343496001 2025-07-02,05:27:56.000,183,11067723,4525,0,1751434075,13184.191697659997,29459.768434650003,53343.68946072 2025-07-02,05:27:57.000,183,11067735,5005,0,1751434076,13184.259060759992,31305.089686050007,53343.75933192 2025-07-02,05:27:58.000,183,11067746,4645,0,1751434077,13184.225379210002,28075.840938270005,53343.69644784 2025-07-02,05:27:59.000,183,11067622,4525,0,1751434078,13184.279269689992,28998.579104400007,53343.72439632001 2025-07-02,05:28:00.000,183,11067756,4685,0,1751434079,13184.272533379997,27614.59521498,53343.731383440005 2025-07-02,05:28:01.000,183,11067793,5125,0,1751434080,13184.312951239997,32689.22865633,53343.76631904 2025-07-02,05:28:02.000,183,11067781,5125,0,1751434081,13184.339896479993,32689.270951109997,53343.780293280004 2025-07-02,05:28:03.000,183,11067810,3725,0,1751434082,13184.346632790002,28537.34043024,53343.780293280004 2025-07-02,05:28:04.000,183,11067780,4565,0,1751434083,13184.353369099998,26230.68181686,53343.745357679996 2025-07-02,05:28:05.000,183,11067785,4485,0,1751434084,13184.360105409993,23001.496511250007,53343.801254640006 2025-07-02,05:28:06.000,183,11067730,4805,0,1751434085,13184.366841720002,28537.389774149997,53343.73837056 2025-07-02,05:28:07.000,183,11067763,4485,0,1751434086,13184.420732199993,25769.471339220006,53343.745357679996 2025-07-02,05:28:08.000,183,11067770,4085,0,1751434087,13184.454413749998,32689.348491540004,53343.7174092 2025-07-02,05:28:09.000,183,11067771,5125,0,1751434088,13184.461150059993,29460.043350720007,53343.79426752001 2025-07-02,05:28:10.000,183,11067772,4685,0,1751434089,13184.454413749998,30844.069534919996,53343.83619024 2025-07-02,05:28:11.000,183,11067753,5285,0,1751434090,13184.467886369988,26692.13901405,53343.76631904 2025-07-02,05:28:12.000,183,11067692,4004,0,1751434091,13184.481358989993,31766.737209750005,53343.81522888 2025-07-02,05:28:13.000,183,11067762,5044,0,1751434092,13184.508304229988,30382.767418589996,53343.92003568001 2025-07-02,05:28:14.000,183,11067747,3965,0,1751434093,13184.494831609998,33612.0232155,53343.850164480005 2025-07-02,05:28:15.000,183,11067775,5005,0,1751434094,13184.541985779993,29921.296123139997,53343.899074320005 2025-07-02,05:28:16.000,183,11067774,4845,0,1751434095,13184.528513159989,29921.331368789994,53343.82920312 2025-07-02,05:28:17.000,183,11067715,5125,0,1751434096,13184.541985779993,27614.658657149994,53343.8571516 2025-07-02,05:28:18.000,183,11067765,5085,0,1751434097,13184.535249469998,30843.921503189995,53343.87112584001 2025-07-02,05:28:19.000,183,11067737,5245,0,1751434098,13184.562194709993,26691.948687540003,53343.94099704001 2025-07-02,05:28:20.000,183,11067754,4605,0,1751434099,13184.575667329998,29921.183337060007,53343.88510008 2025-07-02,05:28:21.000,183,11067728,4685,0,1751434100,13184.575667329998,27153.14506692,53343.8571516 2025-07-02,05:28:22.000,183,11067673,4925,0,1751434101,13184.609348879989,33150.36159354,53343.87112584001 2025-07-02,05:28:23.000,183,11067740,4605,0,1751434102,13184.622821499994,30382.372667310003,53343.9270228 2025-07-02,05:28:24.000,183,11067709,5005,0,1751434103,13184.636294119999,33150.22766007,53343.89208720001 2025-07-02,05:28:25.000,183,11067761,4965,0,1751434104,13184.609348879989,24385.071551130008,53343.88510008 2025-07-02,05:28:26.000,183,11067726,4125,0,1751434105,13184.589139949989,28536.88223679,53343.87811296 2025-07-02,05:28:27.000,183,11067689,5325,0,1751434106,13184.622821499994,31766.102788050004,53343.89208720001 2025-07-02,05:28:28.000,183,11067703,5165,0,1751434107,13184.589139949989,30382.07660385,53343.850164480005 2025-07-02,05:28:29.000,183,11067757,5325,0,1751434108,13184.636294119999,31304.67378738,53343.87112584001 2025-07-02,05:28:30.000,183,11067688,3765,0,1751434109,13184.582403639994,28536.69895941,53343.9270228 2025-07-02,05:28:31.000,183,11067744,5005,0,1751434110,13184.589139949989,27613.981940669997,53343.913048559996 2025-07-02,05:28:32.000,183,11067703,5205,0,1751434111,13184.575667329998,29920.548915360007,53343.93400992 2025-07-02,05:28:33.000,183,11067716,4004,0,1751434112,13184.582403639994,30381.858080820006,53343.850164480005 2025-07-02,05:28:34.000,183,11067738,4245,0,1751434113,13184.562194709993,27613.819810679997,53343.89208720001 2025-07-02,05:28:35.000,183,11067734,3924,0,1751434114,13184.548722089989,26691.18033237,53343.87811296 2025-07-02,05:28:36.000,183,11067747,5245,0,1751434115,13184.568931019989,31304.398871309997,53343.913048559996 2025-07-02,05:28:37.000,183,11067756,4845,0,1751434116,13184.521776849993,28075.114877879998,53343.88510008 2025-07-02,05:28:38.000,183,11067687,5125,0,1751434117,13184.474622679998,32226.98900571,53343.87811296 2025-07-02,05:28:39.000,183,11067703,5285,0,1751434118,13184.508304229988,31765.637545470003,53343.92003568001 2025-07-02,05:28:40.000,183,11067694,4525,0,1751434119,13184.461150059993,33149.635533149994,53343.89208720001 2025-07-02,05:28:41.000,183,11067783,5205,0,1751434120,13184.481358989993,29920.30219581,53343.90606144 2025-07-02,05:28:42.000,183,11067778,4805,0,1751434121,13184.467886369988,31304.279036099993,53343.88510008 2025-07-02,05:28:43.000,183,11067680,4805,0,1751434122,13184.447677439988,28075.002091799994,53343.88510008 2025-07-02,05:28:44.000,183,11067727,5125,0,1751434123,13184.434204819998,29458.957784700004,53343.87811296 2025-07-02,05:28:45.000,183,11067687,5245,0,1751434124,13184.427468509988,30842.948723249996,53343.9270228 2025-07-02,05:28:46.000,183,11067775,4285,0,1751434125,13184.387050650002,29920.252851900004,53343.92003568001 2025-07-02,05:28:47.000,183,11067721,4525,0,1751434126,13184.387050650002,33149.57209098,53343.8571516 2025-07-02,05:28:48.000,183,11067560,4605,0,1751434127,13184.353369099998,28997.627471850006,53343.82920312 2025-07-02,05:28:49.000,183,11067749,5165,0,1751434128,13184.353369099998,25307.083656870003,53343.87811296 2025-07-02,05:28:50.000,183,11067730,4645,0,1751434129,13184.299478619992,28536.318306390007,53343.92003568001 2025-07-02,05:28:51.000,183,11067734,4925,0,1751434130,13184.312951239997,31304.2085448,53343.89208720001 2025-07-02,05:28:52.000,183,11067713,5165,0,1751434131,13184.279269689992,27613.721122860006,53343.93400992 2025-07-02,05:28:53.000,183,11067711,5285,0,1751434132,13184.292742309997,30381.639557789997,53343.913048559996 2025-07-02,05:28:54.000,183,11067719,5005,0,1751434133,13184.299478619992,28997.662717500003,53343.92003568001 2025-07-02,05:28:55.000,183,11067717,5245,0,1751434134,13184.286006000002,27152.369662619996,53343.8571516 2025-07-02,05:28:56.000,183,11067735,5285,0,1751434135,13184.272533379997,24384.486473340003,53343.87112584001 2025-07-02,05:28:57.000,183,11067736,4605,0,1751434136,13184.272533379997,26691.095742809994,53343.87112584001 2025-07-02,05:28:58.000,183,11067817,5325,0,1751434137,13184.245588140002,28997.768454449993,53343.850164480005 2025-07-02,05:28:59.000,183,11067731,5125,0,1751434138,13184.259060759992,31304.286085230007,53343.9270228 2025-07-02,05:29:00.000,183,11067592,4605,0,1751434139,13184.259060759992,23923.120914839994,53343.86413872 2025-07-02,05:29:01.000,183,11067718,4565,0,1751434140,13184.238851829992,25768.399871460002,53343.89208720001 2025-07-02,05:29:02.000,183,11067709,4925,0,1751434141,13184.211906589997,28997.68386489,53343.80824176 2025-07-02,05:29:03.000,183,11067698,4725,0,1751434142,13184.252324449997,28075.051435710004,53343.84317736001 2025-07-02,05:29:04.000,183,11067721,5125,0,1751434143,13184.259060759992,28997.67681576,53343.81522888 2025-07-02,05:29:05.000,183,11067763,5205,0,1751434144,13184.232115519997,30842.969870639994,53343.82221600001 2025-07-02,05:29:06.000,183,11067677,5285,0,1751434145,13184.191697659997,30842.948723249996,53343.80824176 2025-07-02,05:29:07.000,183,11067790,4645,0,1751434146,13184.198433969992,24845.753344020006,53343.86413872 2025-07-02,05:29:08.000,183,11067765,5205,0,1751434147,13184.218642899992,32226.862121369995,53343.7872804 2025-07-02,05:29:09.000,183,11067738,4725,0,1751434148,13184.178225039992,36378.72215094,53343.75933192 2025-07-02,05:29:10.000,183,11067749,5085,0,1751434149,13184.144543490002,28536.24076596,53343.77330616001 2025-07-02,05:29:11.000,183,11067750,4645,0,1751434150,13184.158016109992,33149.43815751,53343.801254640006 2025-07-02,05:29:12.000,183,11067790,4605,0,1751434151,13184.124334560001,34533.45024345,53343.77330616001 2025-07-02,05:29:13.000,183,11067731,5044,0,1751434152,13184.131070869997,26229.680840400004,53343.82221600001 2025-07-02,05:29:14.000,183,11067727,5285,0,1751434153,13184.117598249992,28536.254864219998,53343.77330616001 2025-07-02,05:29:15.000,183,11067788,4405,0,1751434154,13184.117598249992,29458.887293399996,53343.780293280004 2025-07-02,05:29:17.000,183,11067766,4685,0,1751434156,13184.056971459991,27613.62243504,53343.75234480001 2025-07-02,05:29:18.000,183,11067706,4765,0,1751434157,13184.016553599991,28074.94569876,53343.780293280004 2025-07-02,05:29:19.000,183,11067695,5085,0,1751434158,13183.996344669991,26229.638545620008,53343.745357679996 2025-07-02,05:29:20.000,183,11067672,4645,0,1751434159,13183.94245419,29920.259901030004,53343.745357679996 2025-07-02,05:29:21.000,183,11067739,5005,0,1751434160,13183.955926809991,31765.560005039995,53343.780293280004 2025-07-02,05:29:22.000,183,11067734,4765,0,1751434161,13183.98287205,31765.51771026,53343.73837056 2025-07-02,05:29:23.000,183,11067720,4725,0,1751434162,13183.94245419,27613.664729819997,53343.73837056 2025-07-02,05:29:24.000,183,11067735,5085,0,1751434163,13183.949190499996,28074.973895279996,53343.72439632001 2025-07-02,05:29:25.000,183,11067728,4725,0,1751434164,13183.868354779996,26691.01115325,53343.69644784 2025-07-02,05:29:26.000,183,11067793,5005,0,1751434165,13183.89530001999,26229.72313518,53343.66151224 2025-07-02,05:29:27.000,183,11067711,4805,0,1751434166,13183.868354779996,29920.28809755,53343.58465392001 2025-07-02,05:29:28.000,183,11067704,4965,0,1751434167,13183.92224526,32226.932612670003,53343.612602400004 2025-07-02,05:29:29.000,183,11067685,5285,0,1751434168,13183.89530001999,29459.00007948,53343.61958952 2025-07-02,05:29:30.000,183,11067761,5044,0,1751434169,13183.91550894999,29459.028275999997,53343.60561528001 2025-07-02,05:29:31.000,183,11067717,5365,0,1751434170,13183.8818274,28536.353552040004,53343.59164104 2025-07-02,05:29:32.000,183,11067712,4845,0,1751434171,13183.91550894999,27152.47539957,53343.563692560005 2025-07-02,05:29:33.000,183,11067726,4925,0,1751434172,13183.888563709996,29920.414981890004,53343.57067968 2025-07-02,05:29:34.000,183,11067714,4845,0,1751434173,13183.8818274,31765.693938509998,53343.563692560005 2025-07-02,05:29:35.000,183,11067741,4925,0,1751434174,13183.8818274,31304.35657653,53343.577666799996 2025-07-02,05:29:36.000,183,11067726,4485,0,1751434175,13183.92224526,23923.23370092,53343.57067968 2025-07-02,05:29:37.000,183,11067727,5085,0,1751434176,13183.949190499996,26691.152135850003,53343.577666799996 2025-07-02,05:29:38.000,183,11067733,5165,0,1751434177,13183.955926809991,30843.06855846,53343.57067968 2025-07-02,05:29:39.000,183,11067742,4805,0,1751434178,13183.976135739991,29459.14811121,53343.49382136 2025-07-02,05:29:40.000,183,11067784,4605,0,1751434179,13184.050235149996,29459.14106208,53343.5427312 2025-07-02,05:29:41.000,183,11067704,4685,0,1751434180,13184.063707770001,28075.192418310005,53343.50779560001 2025-07-02,05:29:42.000,183,11067730,4805,0,1751434181,13184.090653009996,30843.124951499994,53343.50779560001 2025-07-02,05:29:43.000,183,11067753,5245,0,1751434182,13184.137807179992,27613.79161416,53343.54971832 2025-07-02,05:29:44.000,183,11067724,4445,0,1751434183,13184.158016109992,27613.812761549998,53343.47984712 2025-07-02,05:29:45.000,183,11067738,4685,0,1751434184,13184.218642899992,31304.391822179998,53343.45888576001 2025-07-02,05:29:46.000,183,11067769,5085,0,1751434185,13184.225379210002,32688.347515079993,53343.45189864 2025-07-02,05:29:47.000,183,11067701,5325,0,1751434186,13184.245588140002,31304.36362566,53343.41696304001 2025-07-02,05:29:48.000,183,11067728,4565,0,1751434187,13184.272533379997,30381.688901700007,53343.38202744 2025-07-02,05:29:49.000,183,11067748,4765,0,1751434188,13184.339896479993,28997.70501228,53343.38202744 2025-07-02,05:29:50.000,183,11067733,5285,0,1751434189,13184.360105409993,27152.397859139994,53343.4029888 2025-07-02,05:29:51.000,183,11067754,4485,0,1751434190,13184.339896479993,25307.069558610005,53343.396001680005 2025-07-02,05:29:52.000,183,11067725,5005,0,1751434191,13184.353369099998,28075.016190060007,53343.347091840005 2025-07-02,05:29:53.000,183,11067769,5125,0,1751434192,13184.346632790002,36840.01721814,53343.31914336001 2025-07-02,05:29:54.000,183,11067754,4685,0,1751434193,13184.393786959998,26229.624447359995,53343.347091840005 2025-07-02,05:29:55.000,183,11067724,4285,0,1751434194,13184.420732199993,26690.926563689995,53343.35407896 2025-07-02,05:29:56.000,183,11067762,4685,0,1751434195,13184.454413749998,34994.681868479995,53343.4029888 2025-07-02,05:29:57.000,183,11067704,4605,0,1751434196,13184.515040539998,30842.723151090002,53343.35407896 2025-07-02,05:29:58.000,183,11067719,5085,0,1751434197,13184.508304229988,31303.968874380007,53343.32613048 2025-07-02,05:29:59.000,183,11067768,4525,0,1751434198,13184.494831609998,29458.66877037,53343.2632464 2025-07-02,05:30:00.000,183,11067730,4885,0,1751434199,13184.521776849993,33149.11389753,53343.30516912 2025-07-02,05:30:01.000,183,11067697,5005,0,1751434200,13184.508304229988,29458.52073864,53343.31914336001 2025-07-02,05:30:02.000,183,11067729,5085,0,1751434201,13184.508304229988,29458.485492990003,53343.277220640004 2025-07-02,05:30:03.000,183,11067737,4965,0,1751434202,13184.521776849993,28997.098787099996,53343.31914336001 2025-07-02,05:30:04.000,183,11067734,4685,0,1751434203,13184.528513159989,29458.393854299997,53343.31914336001 2025-07-02,05:30:05.000,183,11067733,4925,0,1751434204,13184.467886369988,30381.005136089996,53343.277220640004 2025-07-02,05:30:06.000,183,11067753,5044,0,1751434205,13184.467886369988,29458.295166480006,53343.24228504001 2025-07-02,05:30:07.000,183,11067767,5085,0,1751434206,13184.440941129993,30842.08872939,53343.31215624 2025-07-02,05:30:08.000,183,11067726,4565,0,1751434207,13184.420732199993,29458.175331270002,53343.20734944 2025-07-02,05:30:09.000,183,11067774,4645,0,1751434208,13184.413995889998,30842.10282765,53343.24927216001 2025-07-02,05:30:10.000,183,11067805,5205,0,1751434209,13184.407259580003,29919.392858039995,53343.18638808 2025-07-02,05:30:11.000,183,11067781,5405,0,1751434210,13184.360105409993,26690.22869982,53343.16542672 2025-07-02,05:30:12.000,183,11067758,4485,0,1751434211,13184.366841720002,29919.258924570007,53343.130491120006 2025-07-02,05:30:13.000,183,11067756,4805,0,1751434212,13184.353369099998,28535.331428189995,53343.1584396 2025-07-02,05:30:14.000,183,11067638,4765,0,1751434213,13184.326423860002,30841.912501140003,53343.21433656 2025-07-02,05:30:15.000,183,11067716,4605,0,1751434214,13184.319687549993,28996.619446259996,53343.1584396 2025-07-02,05:30:16.000,183,11067673,5125,0,1751434215,13184.299478619992,30380.504647859998,53343.13747824 2025-07-02,05:30:17.000,183,11067668,4645,0,1751434216,13184.252324449997,32687.029327769997,53343.09555552 2025-07-02,05:30:18.000,183,11067683,4365,0,1751434217,13184.245588140002,30841.729223760005,53343.06760704 2025-07-02,05:30:19.000,183,11067666,4285,0,1751434218,13184.252324449997,28535.12700342,53343.09555552 2025-07-02,05:30:20.000,183,11067643,5125,0,1751434219,13184.198433969992,31302.981996179995,53343.04664568 2025-07-02,05:30:21.000,183,11067686,4765,0,1751434220,13184.158016109992,29919.047450669997,53343.00472296001 2025-07-02,05:30:22.000,183,11067675,5165,0,1751434221,13184.151279799997,28996.372726710004,53343.0186972 2025-07-02,05:30:23.000,183,11067705,5285,0,1751434222,13184.144543490002,28073.712101009995,53342.96978736 2025-07-02,05:30:24.000,183,11067674,4645,0,1751434223,13184.104125630001,32225.53688493,53342.90690328001 2025-07-02,05:30:25.000,183,11067698,4805,0,1751434224,13184.083916700001,25305.793666080004,53342.89991616 2025-07-02,05:30:26.000,183,11067711,4885,0,1751434225,13184.043498840001,26689.671818550007,53342.88594192001 2025-07-02,05:30:27.000,183,11067791,5165,0,1751434226,13184.036762529991,29457.533860440002,53342.87196768 2025-07-02,05:30:28.000,183,11067729,5125,0,1751434227,13184.009817289996,32686.705067789997,53342.844019200005 2025-07-02,05:30:29.000,183,11067705,5205,0,1751434228,13184.009817289996,28534.880283870007,53342.87196768 2025-07-02,05:30:30.000,183,11067736,4645,0,1751434229,13183.976135739991,31302.692981850007,53342.83004496 2025-07-02,05:30:31.000,183,11067815,5085,0,1751434230,13183.91550894999,25766.940701550004,53342.795109360006 2025-07-02,05:30:32.000,183,11067710,4565,0,1751434231,13183.888563709996,29918.70909243,53342.81607072001 2025-07-02,05:30:33.000,183,11067741,4925,0,1751434232,13183.888563709996,28073.423086680006,53342.78113512 2025-07-02,05:30:34.000,183,11067691,5205,0,1751434233,13183.90203633,34531.79369789999,53342.76017376 2025-07-02,05:30:35.000,183,11067745,5165,0,1751434234,13183.848145849995,28995.970926299997,53342.73921240001 2025-07-02,05:30:36.000,183,11067738,4765,0,1751434235,13183.807727989995,27611.951791230007,53342.76017376 2025-07-02,05:30:37.000,183,11067734,4765,0,1751434236,13183.78078275,31763.75542776,53342.69030256 2025-07-02,05:30:38.000,183,11067738,4645,0,1751434237,13183.75383750999,32225.04344583,53342.676328320005 2025-07-02,05:30:39.000,183,11067758,4765,0,1751434238,13183.726892269995,33147.64767849,53342.69728968001 2025-07-02,05:30:40.000,183,11067721,5085,0,1751434239,13183.71341964999,34070.202567240005,53342.68331544 2025-07-02,05:30:41.000,183,11067749,5085,0,1751434240,13183.63258392999,28073.197514519998,53342.676328320005 2025-07-02,05:30:42.000,183,11067665,5245,0,1751434241,13183.59216606999,31763.649690809994,53342.59947000001 2025-07-02,05:30:43.000,183,11067717,5085,0,1751434242,13183.61911131,29457.019273950005,53342.64139272 2025-07-02,05:30:44.000,183,11067753,5205,0,1751434243,13183.57195713999,28534.393893900007,53342.62043136001 2025-07-02,05:30:45.000,183,11067713,5005,0,1751434244,13183.524802969994,33608.77356657,53342.606457120004 2025-07-02,05:30:46.000,183,11067682,4685,0,1751434245,13183.464176179994,28995.63256806,53342.53658592 2025-07-02,05:30:47.000,183,11067718,4805,0,1751434246,13183.457439869999,27150.39590622,53342.52959880001 2025-07-02,05:30:48.000,183,11067749,5205,0,1751434247,13183.396813079999,30379.581211829995,53342.51562456 2025-07-02,05:30:49.000,183,11067708,4365,0,1751434248,13183.376604149998,28995.569125890004,53342.51562456 2025-07-02,05:30:50.000,183,11067751,4925,0,1751434249,13183.349658909989,28073.01423714,53342.508637440005 2025-07-02,05:30:51.000,183,11067719,5285,0,1751434250,13183.309241049988,27150.297218399995,53342.47370184 2025-07-02,05:30:52.000,183,11067739,5085,0,1751434251,13183.268823189988,30379.440229230007,53342.45274048001 2025-07-02,05:30:53.000,183,11067705,5044,0,1751434252,13183.255350569998,31763.388873000004,53342.46671472 2025-07-02,05:30:54.000,183,11067705,4925,0,1751434253,13183.248614259988,28072.971942360004,53342.31299808001 2025-07-02,05:30:55.000,183,11067708,4645,0,1751434254,13183.161042229993,30379.482524010004,53342.292036720006 2025-07-02,05:30:56.000,183,11067688,4645,0,1751434255,13183.134096989997,32685.993105660003,53342.3199852 2025-07-02,05:30:57.000,183,11067742,4805,0,1751434256,13183.120624369993,33608.590289190004,53342.21517840001 2025-07-02,05:30:58.000,183,11067779,5165,0,1751434257,13183.100415439993,32685.993105660003,53342.250114 2025-07-02,05:30:59.000,183,11067706,4685,0,1751434258,13183.046524960002,28072.880303669997,53342.26408824001 2025-07-02,05:31:00.000,183,11067734,4685,0,1751434259,13183.046524960002,31302.10790406,53342.23613976001 2025-07-02,05:31:01.000,183,11067771,5085,0,1751434260,13182.979161859992,33608.66782962,53342.292036720006 2025-07-02,05:31:02.000,183,11067729,5165,0,1751434261,13182.952216619997,29918.166309420005,53342.19421704001 2025-07-02,05:31:03.000,183,11067799,4925,0,1751434262,13182.918535069992,33608.60438745,53342.20819128 2025-07-02,05:31:04.000,183,11067725,5044,0,1751434263,13182.871380899996,31302.065609280005,53342.1802428 2025-07-02,05:31:05.000,183,11067782,4645,0,1751434264,13182.851171969996,30379.496622270002,53342.14530720001 2025-07-02,05:31:06.000,183,11067741,4965,0,1751434265,13182.804017800001,25766.376771149997,53342.15229432 2025-07-02,05:31:07.000,183,11067736,4605,0,1751434266,13182.797281489991,28534.224714779994,53342.03351328 2025-07-02,05:31:08.000,183,11067737,5205,0,1751434267,13182.76359994,28995.61142067,53342.07543600001 2025-07-02,05:31:09.000,183,11067757,5044,0,1751434268,13182.750127319996,31763.452315169998,53342.08941024 2025-07-02,05:31:10.000,183,11067701,5005,0,1751434269,13182.68276422,32224.817873670007,53342.06146176 2025-07-02,05:31:11.000,183,11067734,4565,0,1751434270,13182.669291599996,27611.71916994,53341.94966784001 2025-07-02,05:31:12.000,183,11067711,5285,0,1751434271,13182.649082669996,31763.551002990003,53341.97761632001 2025-07-02,05:31:13.000,183,11067775,5165,0,1751434272,13182.64234636,25766.538901139997,53341.94268072 2025-07-02,05:31:14.000,183,11067785,5044,0,1751434273,13182.628873739995,33147.563088929994,53341.9706292 2025-07-02,05:31:15.000,183,11067740,4765,0,1751434274,13182.608664809995,24843.927619349997,53341.956654960006 2025-07-02,05:31:16.000,183,11067717,4965,0,1751434275,13182.61540111999,30841.045458149994,53341.87280952 2025-07-02,05:31:17.000,183,11067738,4805,0,1751434276,13182.59519218999,28995.822894569996,53341.87979664001 2025-07-02,05:31:18.000,183,11067708,4605,0,1751434277,13182.58171957,28073.169318,53341.886783760005 2025-07-02,05:31:19.000,183,11067743,5085,0,1751434278,13182.588455879995,30840.98201598,53341.92870648001 2025-07-02,05:31:20.000,183,11067785,5285,0,1751434279,13182.6019285,29918.427127229996,53341.90075800001 2025-07-02,05:31:21.000,183,11067729,5085,0,1751434280,13182.608664809995,31302.396918390004,53341.76101560001 2025-07-02,05:31:22.000,183,11067781,5125,0,1751434281,13182.608664809995,32225.0363967,53341.84486104 2025-07-02,05:31:23.000,183,11067706,4565,0,1751434282,13182.588455879995,29918.490569400004,53341.81691256 2025-07-02,05:31:24.000,183,11067799,5044,0,1751434283,13182.568246949995,29918.511716790003,53341.7959512 2025-07-02,05:31:25.000,183,11067761,5044,0,1751434284,13182.58171957,28534.689957359995,53341.76101560001 2025-07-02,05:31:26.000,183,11067780,4925,0,1751434285,13182.59519218999,31302.544950120006,53341.77498984 2025-07-02,05:31:27.000,183,11067732,4845,0,1751434286,13182.6019285,27150.7201662,53341.73306712001 2025-07-02,05:31:28.000,183,11067742,4845,0,1751434287,13182.588455879995,27611.987036880004,53341.670183040005 2025-07-02,05:31:29.000,183,11067704,4685,0,1751434288,13182.62213743,30841.207588139994,53341.66319592001 2025-07-02,05:31:30.000,183,11067745,5125,0,1751434289,13182.6019285,29457.287140889995,53341.64922168 2025-07-02,05:31:31.000,183,11067736,4405,0,1751434290,13182.63561004999,27150.748362719998,53341.64922168 2025-07-02,05:31:32.000,183,11067740,4845,0,1751434291,13182.67602790999,28073.373742769996,53341.63524744 2025-07-02,05:31:33.000,183,11067711,4885,0,1751434292,13182.628873739995,27150.811804890007,53341.56537624001 2025-07-02,05:31:34.000,183,11067734,4725,0,1751434293,13182.66255529,30379.947766590005,53341.57236336001 2025-07-02,05:31:35.000,183,11067711,4965,0,1751434294,13182.69623683999,30379.9971105,53341.57236336001 2025-07-02,05:31:36.000,183,11067686,4605,0,1751434295,13182.68276422,30379.99006137,53341.54441488001 2025-07-02,05:31:37.000,183,11067781,5285,0,1751434296,13182.72318208,26228.165277449996,53341.53044064 2025-07-02,05:31:38.000,183,11067738,4725,0,1751434297,13182.70297315,24382.865173440005,53341.5164664 2025-07-02,05:31:39.000,183,11067777,4845,0,1751434298,13182.729918389996,28073.366693639997,53341.54441488001 2025-07-02,05:31:40.000,183,11067736,4645,0,1751434299,13182.70297315,32686.50769215,53341.53044064 2025-07-02,05:31:41.000,183,11067686,4485,0,1751434300,13182.74339101,23921.548958850006,53341.50947928 2025-07-02,05:31:42.000,183,11067672,4685,0,1751434301,13182.756863629991,26228.144130059998,53341.48851792 2025-07-02,05:31:43.000,183,11067723,5245,0,1751434302,13182.736654699991,28073.437184940005,53341.53742776 2025-07-02,05:31:44.000,183,11067779,5205,0,1751434303,13182.76359994,27612.085724699995,53341.432620960004 2025-07-02,05:31:45.000,183,11067733,5205,0,1751434304,13182.790545179996,27612.078675569996,53341.47454368001 2025-07-02,05:31:46.000,183,11067727,5125,0,1751434305,13182.777072559991,24844.251879329997,53341.46056944 2025-07-02,05:31:47.000,183,11067727,5125,0,1751434306,13182.777072559991,33609.14717046,53341.48851792 2025-07-02,05:31:48.000,183,11067693,5125,0,1751434307,13182.804017800001,30841.242833790006,53341.42563384001 2025-07-02,05:31:49.000,183,11067737,4885,0,1751434308,13182.851171969996,26689.41804987,53341.39768536001 2025-07-02,05:31:50.000,183,11067743,4965,0,1751434309,13182.810754109996,30841.235784660006,53341.43960808 2025-07-02,05:31:51.000,183,11067754,4805,0,1751434310,13182.790545179996,27150.684920550004,53341.4815308 2025-07-02,05:31:52.000,183,11067766,4605,0,1751434311,13182.851171969996,25766.743325910007,53341.44659520001 2025-07-02,05:31:53.000,183,11067660,4965,0,1751434312,13182.824226730001,30841.15824423,53341.35576264001 2025-07-02,05:31:54.000,183,11067733,4925,0,1751434313,13182.844435660001,26228.003147459996,53341.32082704 2025-07-02,05:31:55.000,183,11067734,4725,0,1751434314,13182.851171969996,27611.86720167,53341.32781416001 2025-07-02,05:31:56.000,183,11067684,4765,0,1751434315,13182.905062450001,26227.97495094,53341.29287856 2025-07-02,05:31:57.000,183,11067704,4605,0,1751434316,13182.911798759997,29457.07566699,53341.2719172 2025-07-02,05:31:58.000,183,11067789,4925,0,1751434317,13182.911798759997,24843.948766739995,53341.27890432001 2025-07-02,05:31:59.000,183,11067712,4565,0,1751434318,13182.958952929992,29457.033372210004,53341.25095584 2025-07-02,05:32:00.000,183,11067706,4645,0,1751434319,13182.952216619997,26227.855115729995,53341.16012328001 2025-07-02,05:32:01.000,183,11067713,5285,0,1751434320,13182.972425549997,27150.42410274,53341.2719172 2025-07-02,05:32:02.000,183,11067777,5125,0,1751434321,13182.958952929992,28534.29520608,53341.25095584 2025-07-02,05:32:03.000,183,11067703,5125,0,1751434322,13182.938743999992,29918.23680072,53341.19505888 2025-07-02,05:32:04.000,183,11067743,5044,0,1751434323,13182.932007689997,25766.376771149997,53341.18108464 2025-07-02,05:32:05.000,183,11067728,4605,0,1751434324,13182.985898170002,29456.807800049995,53341.216020240005 2025-07-02,05:32:06.000,183,11067756,4645,0,1751434325,13182.965689240002,28995.498634589996,53341.16012328001 2025-07-02,05:32:07.000,183,11067711,5325,0,1751434326,13182.972425549997,29918.07467073,53341.097239200004 2025-07-02,05:32:08.000,183,11067736,4445,0,1751434327,13182.985898170002,28995.421094160003,53341.118200560006 2025-07-02,05:32:09.000,183,11067745,5205,0,1751434328,13183.006107100002,34069.730275530004,53341.118200560006 2025-07-02,05:32:10.000,183,11067651,4965,0,1751434329,13183.012843409997,31301.825938859998,53341.14614904 2025-07-02,05:32:11.000,183,11067700,4965,0,1751434330,13182.985898170002,29456.539933110005,53341.10422632 2025-07-02,05:32:12.000,183,11067648,4645,0,1751434331,13182.979161859992,34069.680931619994,53341.02038088001 2025-07-02,05:32:13.000,183,11067687,5125,0,1751434332,13182.972425549997,30840.382839929996,53341.09025208001 2025-07-02,05:32:14.000,183,11067665,5245,0,1751434333,13182.952216619997,34069.5822438,53341.04134224001 2025-07-02,05:32:15.000,183,11067667,4845,0,1751434334,13182.938743999992,28072.478503260005,53341.07627784 2025-07-02,05:32:16.000,183,11067634,4845,0,1751434335,13182.945480310002,33608.06865356999,53341.01339376 2025-07-02,05:32:17.000,183,11067667,4925,0,1751434336,13182.958952929992,28533.717177419996,53341.10422632 2025-07-02,05:32:18.000,183,11067718,4685,0,1751434337,13182.945480310002,26688.45936819,53341.06230360001 2025-07-02,05:32:19.000,183,11067661,4885,0,1751434338,13182.938743999992,31301.515777139997,53340.91557408 2025-07-02,05:32:20.000,183,11067641,5005,0,1751434339,13182.925271380002,32224.035420240005,53340.93653544 2025-07-02,05:32:21.000,183,11067696,4645,0,1751434340,13182.864644590001,23920.47749109,53340.880638480005 2025-07-02,05:32:22.000,183,11067657,5325,0,1751434341,13182.884853520001,30840.051530819997,53340.90159984001 2025-07-02,05:32:23.000,183,11067663,4925,0,1751434342,13182.837699349991,29456.10288705,53340.8876256 2025-07-02,05:32:24.000,183,11067658,4765,0,1751434343,13182.824226730001,28994.751426810006,53340.91557408 2025-07-02,05:32:25.000,183,11067696,4645,0,1751434344,13182.844435660001,29917.292217299997,53340.85269000001 2025-07-02,05:32:26.000,183,11067680,4605,0,1751434345,13182.824226730001,34069.01126427,53340.83871576 2025-07-02,05:32:27.000,183,11067711,5245,0,1751434346,13182.783808870001,24381.596330040004,53340.85269000001 2025-07-02,05:32:28.000,183,11067650,4605,0,1751434347,13182.783808870001,29455.905511410005,53340.86666424 2025-07-02,05:32:29.000,183,11067686,4725,0,1751434348,13182.790545179996,25765.403991209998,53340.77583168001 2025-07-02,05:32:30.000,183,11067698,4565,0,1751434349,13182.756863629991,31300.980043260002,53340.831728640005 2025-07-02,05:32:31.000,183,11067696,4845,0,1751434350,13182.750127319996,29917.08779253,53340.712947600005 2025-07-02,05:32:32.000,183,11067673,5125,0,1751434351,13182.76359994,26226.551026679997,53340.761857440004 2025-07-02,05:32:33.000,183,11067715,5125,0,1751434352,13182.797281489991,36375.261028110006,53340.678012 2025-07-02,05:32:34.000,183,11067680,4805,0,1751434353,13182.729918389996,33146.110968149995,53340.71993472 2025-07-02,05:32:35.000,183,11067642,4845,0,1751434354,13182.777072559991,30378.270073649997,53340.72692184001 2025-07-02,05:32:36.000,183,11067673,5165,0,1751434355,13182.729918389996,28071.73129548,53340.72692184001 2025-07-02,05:32:37.000,183,11067693,5285,0,1751434356,13182.689500529996,29916.897466020004,53340.67102488 2025-07-02,05:32:38.000,183,11067709,5285,0,1751434357,13182.69623683999,28071.667853310006,53340.67102488 2025-07-02,05:32:39.000,183,11067689,5085,0,1751434358,13182.716445769991,29916.834023849995,53340.69198624 2025-07-02,05:32:40.000,183,11067666,4725,0,1751434359,13182.69623683999,30839.39596173,53340.615127920006 2025-07-02,05:32:41.000,183,11067711,5165,0,1751434360,13182.67602790999,27610.26000003,53340.60814080001 2025-07-02,05:32:42.000,183,11067692,4725,0,1751434361,13182.669291599996,30839.311372170007,53340.58717944001 2025-07-02,05:32:43.000,183,11067688,4645,0,1751434362,13182.64234636,33607.19456145,53340.55224384 2025-07-02,05:32:44.000,183,11067663,5245,0,1751434363,13182.608664809995,31761.915604830006,53340.51032112 2025-07-02,05:32:45.000,183,11067706,4845,0,1751434364,13182.62213743,30839.276126519995,53340.5732052 2025-07-02,05:32:46.000,183,11067705,5085,0,1751434365,13182.6019285,28994.053562939996,53340.503334 2025-07-02,05:32:47.000,183,11067722,4885,0,1751434366,13182.6019285,31761.795769620003,53340.51730824001 2025-07-02,05:32:48.000,183,11067648,4485,0,1751434367,13182.6019285,26226.156275400004,53340.47538552 2025-07-02,05:32:49.000,183,11067706,4765,0,1751434368,13182.58171957,28993.961924250005,53340.48237264 2025-07-02,05:32:50.000,183,11067688,4365,0,1751434369,13182.58171957,27609.999182219995,53340.426475680004 2025-07-02,05:32:51.000,183,11067718,4725,0,1751434370,13182.55477432999,29455.14420537,53340.39154008001 2025-07-02,05:32:52.000,183,11067739,5205,0,1751434371,13182.57498325999,32222.95690335,53340.46141128 2025-07-02,05:32:53.000,183,11067731,5125,0,1751434372,13182.52109278,26226.092833229995,53340.30769464 2025-07-02,05:32:54.000,183,11067792,4565,0,1751434373,13182.54130171,30377.699094120006,53340.377565840005 2025-07-02,05:32:55.000,183,11067750,4925,0,1751434374,13182.54130171,29916.396977790006,53340.34263024 2025-07-02,05:32:56.000,183,11067765,5005,0,1751434375,13182.527829089995,34990.70615916001,53340.328656000005 2025-07-02,05:32:57.000,183,11067578,4885,0,1751434376,13182.527829089995,32684.174430119994,53340.32166888001 2025-07-02,05:32:58.000,183,11067791,4965,0,1751434377,13182.54130171,35451.965980709996,53340.34263024 2025-07-02,05:32:59.000,183,11067747,5165,0,1751434378,13182.51435646999,25764.628586909996,53340.27275904001 2025-07-02,05:33:00.000,183,11067768,4525,0,1751434379,13182.54130171,23919.398974199998,53340.21686208 2025-07-02,05:33:01.000,183,11067713,5325,0,1751434380,13182.54130171,26687.162328270002,53340.27275904001 2025-07-02,05:33:02.000,183,11067725,5085,0,1751434381,13182.51435646999,30377.558111520004,53340.19590072 2025-07-02,05:33:03.000,183,11067720,4805,0,1751434382,13182.49414753999,31300.134147660006,53340.19590072 2025-07-02,05:33:04.000,183,11067770,4605,0,1751434383,13182.487411229995,23458.06866135,53340.18192648001 2025-07-02,05:33:05.000,183,11067752,4805,0,1751434384,13182.487411229995,26687.127082620005,53340.17493936 2025-07-02,05:33:06.000,183,11067761,5165,0,1751434385,13182.48067492,29916.241896930005,53340.14000376 2025-07-02,05:33:07.000,183,11067794,4685,0,1751434386,13182.46046599,24841.932715560004,53340.17493936 2025-07-02,05:33:08.000,183,11067726,4805,0,1751434387,13182.46046599,33606.58128714,53340.15397800001 2025-07-02,05:33:09.000,183,11067739,5125,0,1751434388,13182.426784439995,31761.393969209996,53340.10506816001 2025-07-02,05:33:10.000,183,11067708,4805,0,1751434389,13182.44025706,34529.1855198,53340.16795224 2025-07-02,05:33:11.000,183,11067714,4925,0,1751434390,13182.42004813,25764.494653440008,53340.12602952 2025-07-02,05:33:12.000,183,11067754,4645,0,1751434391,13182.406575509995,26687.120033490006,53340.10506816001 2025-07-02,05:33:13.000,183,11067727,5165,0,1751434392,13182.44025706,27609.660823979997,53340.12602952 2025-07-02,05:33:14.000,183,11067731,5285,0,1751434393,13182.426784439995,28993.560123839998,53340.0491712 2025-07-02,05:33:15.000,183,11067747,4885,0,1751434394,13182.42004813,27609.674922239996,53340.01423560001 2025-07-02,05:33:16.000,183,11067801,5085,0,1751434395,13182.46046599,31300.091852879996,53340.00026136 2025-07-02,05:33:17.000,183,11067806,4765,0,1751434396,13182.47393860999,28993.53897645,53340.03519696001 2025-07-02,05:33:18.000,183,11067751,5165,0,1751434397,13182.39310288999,30377.43122718,53340.02122272 2025-07-02,05:33:19.000,183,11067797,4965,0,1751434398,13182.426784439995,28070.969989439996,53339.91641592001 2025-07-02,05:33:20.000,183,11067751,5165,0,1751434399,13182.446993369995,28993.496681670003,53339.9793 2025-07-02,05:33:21.000,183,11067807,5285,0,1751434400,13182.406575509995,30377.473521959997,53339.86051896 2025-07-02,05:33:22.000,183,11067751,4845,0,1751434401,13182.446993369995,29916.14320911,53339.91641592001 2025-07-02,05:33:23.000,183,11067754,4685,0,1751434402,13182.487411229995,28532.258007509998,53339.91641592001 2025-07-02,05:33:24.000,183,11067707,5125,0,1751434403,13182.50088385,30377.43827631,53339.93737728001 2025-07-02,05:33:25.000,183,11067733,5205,0,1751434404,13182.48067492,30838.683999600005,53339.86750608001 2025-07-02,05:33:26.000,183,11067770,4565,0,1751434405,13182.487411229995,30377.367785010007,53339.86051896 2025-07-02,05:33:27.000,183,11067768,4765,0,1751434406,13182.51435646999,29916.12911085,53339.88148032 2025-07-02,05:33:28.000,183,11067757,5005,0,1751434407,13182.52109278,28532.208663600002,53339.86051896 2025-07-02,05:33:29.000,183,11067745,5245,0,1751434408,13182.51435646999,29454.805847130003,53339.85353184 2025-07-02,05:33:30.000,183,11067746,4445,0,1751434409,13182.548038019995,28070.878350750005,53339.79064776 2025-07-02,05:33:31.000,183,11067790,4525,0,1751434410,13182.527829089995,29454.791748870004,53339.79763488001 2025-07-02,05:33:32.000,183,11067709,4965,0,1751434411,13182.57498325999,32683.927710570002,53339.804622 2025-07-02,05:33:33.000,183,11067774,4605,0,1751434412,13182.62213743,28532.201614470003,53339.83257048 2025-07-02,05:33:34.000,183,11067768,4725,0,1751434413,13182.608664809995,29916.15730737,53339.8395576 2025-07-02,05:33:35.000,183,11067734,4725,0,1751434414,13182.61540111999,31300.0495581,53339.90244168 2025-07-02,05:33:36.000,183,11067740,4685,0,1751434415,13182.63561004999,34067.85520695,53339.84654472001 2025-07-02,05:33:37.000,183,11067733,5245,0,1751434416,13182.64234636,31300.03545984,53339.81160912 2025-07-02,05:33:38.000,183,11067719,5165,0,1751434417,13182.66255529,28532.23686012,53339.81160912 2025-07-02,05:33:39.000,183,11067730,4645,0,1751434418,13182.70297315,29454.84109278,53339.74173792 2025-07-02,05:33:40.000,183,11067767,5085,0,1751434419,13182.689500529996,28070.94179292,53339.727763680006 2025-07-02,05:33:41.000,183,11067719,5325,0,1751434420,13182.72318208,21612.782655600007,53339.81160912 2025-07-02,05:33:42.000,183,11067745,4845,0,1751434421,13182.72318208,27609.674922239996,53339.776673520006 2025-07-02,05:33:43.000,183,11067753,4885,0,1751434422,13182.736654699991,30377.536964130006,53339.776673520006 2025-07-02,05:33:44.000,183,11067751,5125,0,1751434423,13182.74339101,31300.120049399993,53339.727763680006 2025-07-02,05:33:45.000,183,11067777,4925,0,1751434424,13182.72318208,22535.429183040003,53339.727763680006 2025-07-02,05:33:46.000,183,11067783,4925,0,1751434425,13182.729918389996,31761.401018339995,53339.706802320004 2025-07-02,05:33:47.000,183,11067739,5044,0,1751434426,13182.783808870001,30377.466472829998,53339.74173792 2025-07-02,05:33:48.000,183,11067760,4725,0,1751434427,13182.810754109996,26687.098886100008,53339.727763680006 2025-07-02,05:33:49.000,183,11067766,4525,0,1751434428,13182.804017800001,29454.911584080008,53339.81859624001 2025-07-02,05:33:50.000,183,11067747,5005,0,1751434429,13182.824226730001,35451.84614550001,53339.74872504001 2025-07-02,05:33:51.000,183,11067762,4605,0,1751434430,13182.790545179996,32222.717232929994,53339.71378944 2025-07-02,05:33:52.000,183,11067711,5165,0,1751434431,13182.790545179996,26687.084787839995,53339.7347508 2025-07-02,05:33:53.000,183,11067748,4725,0,1751434432,13182.797281489991,30838.810883939994,53339.71378944 2025-07-02,05:33:54.000,183,11067730,4605,0,1751434433,13182.857908279992,30377.44532544,53339.7347508 2025-07-02,05:33:55.000,183,11067745,5205,0,1751434434,13182.844435660001,28993.602418619994,53339.7347508 2025-07-02,05:33:56.000,183,11067791,5005,0,1751434435,13182.878117209992,28532.24390925,53339.727763680006 2025-07-02,05:33:57.000,183,11067700,4325,0,1751434436,13182.884853520001,33145.21572864,53339.727763680006 2025-07-02,05:33:58.000,183,11067763,5005,0,1751434437,13182.891589829997,32683.871317530007,53339.706802320004 2025-07-02,05:33:59.000,183,11067699,5005,0,1751434438,13182.905062450001,28993.496681670003,53339.755712160004 2025-07-02,05:34:00.000,183,11067721,5005,0,1751434439,13182.952216619997,29454.742404959994,53339.79064776 2025-07-02,05:34:01.000,183,11067766,4805,0,1751434440,13182.952216619997,28532.208663600002,53339.804622 2025-07-02,05:34:02.000,183,11067775,5005,0,1751434441,13182.972425549997,33145.10999169,53339.727763680006 2025-07-02,05:34:03.000,183,11067779,5205,0,1751434442,13182.952216619997,25764.283179539998,53339.727763680006 2025-07-02,05:34:04.000,183,11067739,5005,0,1751434443,13183.012843409997,29454.707159309997,53339.74173792 2025-07-02,05:34:05.000,183,11067788,4445,0,1751434444,13183.033052339997,30838.557115260002,53339.67885384001 2025-07-02,05:34:06.000,183,11067786,4565,0,1751434445,13183.039788649992,25302.931719300002,53339.71378944 2025-07-02,05:34:07.000,183,11067693,5165,0,1751434446,13183.086942820002,31299.746445509998,53339.727763680006 2025-07-02,05:34:08.000,183,11067755,5044,0,1751434447,13183.073470199997,34528.84011243,53339.706802320004 2025-07-02,05:34:09.000,183,11067725,5085,0,1751434448,13183.073470199997,32683.666892759997,53339.657892480005 2025-07-02,05:34:10.000,183,11067772,4525,0,1751434449,13183.073470199997,30377.163360239996,53339.706802320004 2025-07-02,05:34:11.000,183,11067743,4805,0,1751434450,13183.093679129997,30377.142212849998,53339.727763680006 2025-07-02,05:34:12.000,183,11067684,4965,0,1751434451,13183.134096989997,28070.561139900004,53339.71378944 2025-07-02,05:34:13.000,183,11067775,5044,0,1751434452,13183.161042229993,22534.99918611,53339.6648796 2025-07-02,05:34:14.000,183,11067756,4565,0,1751434453,13183.134096989997,30838.296297449997,53339.63693112 2025-07-02,05:34:15.000,183,11067798,4445,0,1751434454,13183.174514849998,30838.25400267,53339.65090536001 2025-07-02,05:34:16.000,183,11067734,4285,0,1751434455,13183.154305919998,24380.05257057,53339.61596976 2025-07-02,05:34:17.000,183,11067755,5165,0,1751434456,13183.174514849998,28531.76456841,53339.62994400001 2025-07-02,05:34:18.000,183,11067793,4925,0,1751434457,13183.194723779998,28531.785715799997,53339.61596976 2025-07-02,05:34:19.000,183,11067733,5125,0,1751434458,13183.181251159993,28070.406059040004,53339.65090536001 2025-07-02,05:34:20.000,183,11067797,5125,0,1751434459,13183.201460089993,28992.939800399996,53339.62295688 2025-07-02,05:34:21.000,183,11067768,4805,0,1751434460,13183.214932709998,29915.565180449994,53339.63693112 2025-07-02,05:34:22.000,183,11067697,5205,0,1751434461,13183.228405329988,28993.03848822,53339.657892480005 2025-07-02,05:34:23.000,183,11067726,4685,0,1751434462,13183.208196400003,28070.342616869995,53339.5950084 2025-07-02,05:34:24.000,183,11067799,5165,0,1751434463,13183.228405329988,32683.31443626,53339.608982640006 2025-07-02,05:34:25.000,183,11067738,3965,0,1751434464,13183.228405329988,32221.99117254,53339.5950084 2025-07-02,05:34:26.000,183,11067751,4965,0,1751434465,13183.241877949993,26686.3939731,53339.62295688 2025-07-02,05:34:27.000,183,11067753,4685,0,1751434466,13183.248614259988,30376.712215919993,53339.61596976 2025-07-02,05:34:28.000,183,11067765,5085,0,1751434467,13183.255350569998,32221.913632109994,53339.54609856 2025-07-02,05:34:29.000,183,11067768,4605,0,1751434468,13183.228405329988,30838.028430510007,53339.5950084 2025-07-02,05:34:30.000,183,11067709,5125,0,1751434469,13183.208196400003,28070.166388619997,53339.62994400001 2025-07-02,05:34:31.000,183,11067830,4725,0,1751434470,13183.268823189988,26686.316432670006,53339.62994400001 2025-07-02,05:34:32.000,183,11067759,5285,0,1751434471,13183.214932709998,28070.1381921,53339.608982640006 2025-07-02,05:34:33.000,183,11067743,5005,0,1751434472,13183.235141639998,31299.203662500004,53339.61596976 2025-07-02,05:34:34.000,183,11067726,4805,0,1751434473,13183.208196400003,28070.11704471,53339.64391824 2025-07-02,05:34:35.000,183,11067786,4605,0,1751434474,13183.228405329988,29453.981098920005,53339.62994400001 2025-07-02,05:34:36.000,183,11067803,5205,0,1751434475,13183.208196400003,30837.816956609997,53339.65090536001 2025-07-02,05:34:37.000,183,11067798,4805,0,1751434476,13183.228405329988,26686.147253550007,53339.5950084 2025-07-02,05:34:38.000,183,11067768,4605,0,1751434477,13183.262086879993,28069.997209499998,53339.60199552001 2025-07-02,05:34:39.000,183,11067753,5005,0,1751434478,13183.255350569998,34066.854230490004,53339.608982640006 2025-07-02,05:34:40.000,183,11067799,5365,0,1751434479,13183.262086879993,33605.545065030004,53339.60199552001 2025-07-02,05:34:41.000,183,11067767,5205,0,1751434480,13183.255350569998,30376.458447240002,53339.5950084 2025-07-02,05:34:42.000,183,11067725,5365,0,1751434481,13183.241877949993,22995.716224649994,53339.608982640006 2025-07-02,05:34:43.000,183,11067696,4645,0,1751434482,13183.248614259988,34066.76964093,53339.65090536001 2025-07-02,05:34:44.000,183,11067782,4365,0,1751434483,13183.235141639998,28069.96196385,53339.64391824 2025-07-02,05:34:45.000,183,11067737,4885,0,1751434484,13183.235141639998,25302.114020220004,53339.62295688 2025-07-02,05:34:46.000,183,11067752,4765,0,1751434485,13183.255350569998,32221.51888083,53339.608982640006 2025-07-02,05:34:47.000,183,11067735,5285,0,1751434486,13183.275559499998,28069.82803038,53339.61596976 2025-07-02,05:34:48.000,183,11067705,5205,0,1751434487,13183.241877949993,30376.33861203,53339.65090536001 2025-07-02,05:34:49.000,183,11067687,5044,0,1751434488,13183.275559499998,25302.064676309994,53339.60199552001 2025-07-02,05:34:50.000,183,11067734,4725,0,1751434489,13183.282295809993,26224.59136854,53339.588021280004 2025-07-02,05:34:51.000,183,11067705,4925,0,1751434490,13183.289032119988,29453.649789810006,53339.58103416001 2025-07-02,05:34:52.000,183,11067740,4725,0,1751434491,13183.309241049988,30837.534991409993,53339.58103416001 2025-07-02,05:34:53.000,183,11067735,5205,0,1751434492,13183.268823189988,27608.370833189998,53339.60199552001 2025-07-02,05:34:54.000,183,11067753,5165,0,1751434493,13183.336186289998,27147.132159030007,53339.6648796 2025-07-02,05:34:55.000,183,11067727,5205,0,1751434494,13183.282295809993,32221.37789823,53339.62994400001 2025-07-02,05:34:56.000,183,11067708,4725,0,1751434495,13183.262086879993,30376.211727689995,53339.63693112 2025-07-02,05:34:57.000,183,11067679,5205,0,1751434496,13183.275559499998,34066.508823120006,53339.5950084 2025-07-02,05:34:58.000,183,11067777,5165,0,1751434497,13183.275559499998,25763.246957430005,53339.64391824 2025-07-02,05:34:59.000,183,11067696,4645,0,1751434498,13183.275559499998,25301.85320241,53339.62295688 2025-07-02,05:35:00.000,183,11067668,5005,0,1751434499,13183.268823189988,36372.89956956,53339.63693112 2025-07-02,05:35:01.000,183,11067769,4965,0,1751434500,13183.302504739993,28530.869328900008,53339.608982640006 2025-07-02,05:35:02.000,183,11067774,4605,0,1751434501,13183.275559499998,30376.049597699996,53339.62295688 2025-07-02,05:35:03.000,183,11067734,4605,0,1751434502,13183.289032119988,25763.105974830003,53339.62295688 2025-07-02,05:35:04.000,183,11067668,4685,0,1751434503,13183.282295809993,26685.667912710007,53339.62994400001 2025-07-02,05:35:05.000,183,11067716,3885,0,1751434504,13183.275559499998,24840.52288956,53339.62295688 2025-07-02,05:35:06.000,183,11067728,4925,0,1751434505,13183.309241049988,28069.517868659997,53339.58103416001 2025-07-02,05:35:07.000,183,11067699,5205,0,1751434506,13183.315977359998,32221.018392600003,53339.56705992 2025-07-02,05:35:08.000,183,11067732,4365,0,1751434507,13183.295768429998,29453.318480700007,53339.560072800006 2025-07-02,05:35:09.000,183,11067736,4685,0,1751434508,13183.302504739993,28992.016364370007,53339.64391824 2025-07-02,05:35:10.000,183,11067796,4605,0,1751434509,13183.295768429998,28069.412131710007,53339.62295688 2025-07-02,05:35:11.000,183,11067727,4485,0,1751434510,13183.248614259988,28530.686051519995,53339.62994400001 2025-07-02,05:35:12.000,183,11067707,4925,0,1751434511,13183.262086879993,29453.198645490003,53339.5950084 2025-07-02,05:35:13.000,183,11067726,4725,0,1751434512,13183.255350569998,30837.048601439994,53339.57404704 2025-07-02,05:35:14.000,183,11067701,5445,0,1751434513,13183.255350569998,30375.732386849995,53339.53212432001 2025-07-02,05:35:15.000,183,11067679,5205,0,1751434514,13183.221669019993,25301.571237209995,53339.560072800006 2025-07-02,05:35:16.000,183,11067699,5245,0,1751434515,13183.235141639998,24378.952906289996,53339.48321448001 2025-07-02,05:35:17.000,183,11067700,5044,0,1751434516,13183.214932709998,28069.299345630003,53339.5251372 2025-07-02,05:35:18.000,183,11067763,5125,0,1751434517,13183.214932709998,27607.990180170003,53339.5251372 2025-07-02,05:35:19.000,183,11067555,5205,0,1751434518,13183.228405329988,31298.28022647,53339.51116296001 2025-07-02,05:35:20.000,183,11067743,5085,0,1751434519,13183.167778540002,28991.811939599997,53339.51815008 2025-07-02,05:35:21.000,183,11067704,4765,0,1751434520,13183.208196400003,34988.591420159995,53339.560072800006 2025-07-02,05:35:22.000,183,11067776,4765,0,1751434521,13183.214932709998,32682.080838509995,53339.49718872 2025-07-02,05:35:23.000,183,11067666,4685,0,1751434522,13183.255350569998,27146.58232689,53339.51815008 2025-07-02,05:35:24.000,183,11067736,4845,0,1751434523,13183.255350569998,28991.76259569,53339.560072800006 2025-07-02,05:35:25.000,183,11067773,5085,0,1751434524,13183.268823189988,32220.785771309995,53339.560072800006 2025-07-02,05:35:26.000,183,11067697,5205,0,1751434525,13183.275559499998,28069.16541216,53339.560072800006 2025-07-02,05:35:27.000,183,11067694,4765,0,1751434526,13183.262086879993,24840.128138279993,53339.51815008 2025-07-02,05:35:28.000,183,11067747,5044,0,1751434527,13183.282295809993,24840.085843499997,53339.490201600005 2025-07-02,05:35:29.000,183,11067725,5125,0,1751434528,13183.268823189988,32220.672985230005,53339.5251372 2025-07-02,05:35:30.000,183,11067736,4765,0,1751434529,13183.302504739993,29452.944876809997,53339.50417584 2025-07-02,05:35:31.000,183,11067733,4925,0,1751434530,13183.315977359998,26685.216768390004,53339.44827888 2025-07-02,05:35:32.000,183,11067756,4685,0,1751434531,13183.342922599993,32220.694132620003,53339.54609856 2025-07-02,05:35:33.000,183,11067696,4805,0,1751434532,13183.315977359998,29452.958975069996,53339.490201600005 2025-07-02,05:35:34.000,183,11067739,5125,0,1751434533,13183.336186289998,29914.21879662,53339.490201600005 2025-07-02,05:35:35.000,183,11067560,4525,0,1751434534,13183.356395219998,28530.31949676,53339.5251372 2025-07-02,05:35:36.000,183,11067696,4565,0,1751434535,13183.376604149998,26223.865308149994,53339.51815008 2025-07-02,05:35:37.000,183,11067714,4965,0,1751434536,13183.410285699989,28991.62161309,53339.46924024 2025-07-02,05:35:38.000,183,11067725,5005,0,1751434537,13183.423758319994,29914.23289488,53339.51815008 2025-07-02,05:35:39.000,183,11067713,5125,0,1751434538,13183.443967249994,31759.307426729996,53339.51815008 2025-07-02,05:35:40.000,183,11067711,5125,0,1751434539,13183.477648799999,30375.464519910005,53339.55308568001 2025-07-02,05:35:41.000,183,11067731,5205,0,1751434540,13183.497857729999,28991.558170920005,53339.560072800006 2025-07-02,05:35:42.000,183,11067730,4485,0,1751434541,13183.518066659999,28068.982134780003,53339.48321448001 2025-07-02,05:35:43.000,183,11067719,5044,0,1751434542,13183.51133034999,28530.291300240002,53339.51116296001 2025-07-02,05:35:44.000,183,11067752,4765,0,1751434543,13183.55174820999,27607.70821497,53339.46924024 2025-07-02,05:35:45.000,183,11067722,4445,0,1751434544,13183.55174820999,27607.729362359998,53339.48321448001 2025-07-02,05:35:46.000,183,11067744,4645,0,1751434545,13183.57869345,31759.286279339998,53339.5251372 2025-07-02,05:35:47.000,183,11067685,5125,0,1751434546,13183.57195713999,28530.185563289997,53339.46225312001 2025-07-02,05:35:48.000,183,11067735,5125,0,1751434547,13183.59216606999,30836.689095809998,53339.455266 2025-07-02,05:35:49.000,183,11067754,4645,0,1751434548,13183.646056549995,30375.379930349998,53339.5251372 2025-07-02,05:35:50.000,183,11067698,4725,0,1751434549,13183.65279285999,31297.878426059993,53339.53212432001 2025-07-02,05:35:51.000,183,11067716,4805,0,1751434550,13183.67300178999,22994.715248189998,53339.48321448001 2025-07-02,05:35:52.000,183,11067699,4885,0,1751434551,13183.686474409995,31297.857278669995,53339.54609856 2025-07-02,05:35:53.000,183,11067772,4605,0,1751434552,13183.706683339995,28530.1644159,53339.51815008 2025-07-02,05:35:54.000,183,11067716,4565,0,1751434553,13183.726892269995,26223.689079899996,53339.5251372 2025-07-02,05:35:55.000,183,11067731,5085,0,1751434554,13183.74036489,28530.072777210007,53339.56705992 2025-07-02,05:35:56.000,183,11067737,5044,0,1751434555,13183.78078275,32681.636743320007,53339.58103416001 2025-07-02,05:35:57.000,183,11067715,5325,0,1751434556,13183.767310129995,30375.2037021,53339.50417584 2025-07-02,05:35:58.000,183,11067726,4725,0,1751434557,13183.807727989995,29452.571272920002,53339.54609856 2025-07-02,05:35:59.000,183,11067510,4725,0,1751434558,13183.78078275,30375.154358190004,53339.54609856 2025-07-02,05:36:00.000,183,11067689,5125,0,1751434559,13183.827936919995,35910.57532937999,53339.51116296001 2025-07-02,05:36:01.000,183,11067706,4685,0,1751434560,13183.84140954,30375.076817759997,53339.5950084 2025-07-02,05:36:02.000,183,11067711,5044,0,1751434561,13183.82120061,30375.112063409993,53339.608982640006 2025-07-02,05:36:03.000,183,11067735,5205,0,1751434562,13183.83467322999,27146.10298605,53339.57404704 2025-07-02,05:36:04.000,183,11067681,5285,0,1751434563,13183.82120061,29452.493732489995,53339.60199552001 2025-07-02,05:36:05.000,183,11067735,5044,0,1751434564,13183.86161847,30836.34368844,53339.55308568001 2025-07-02,05:36:06.000,183,11067734,3685,0,1751434565,13183.87509108999,30375.02042472,53339.54609856 2025-07-02,05:36:07.000,183,11067704,4645,0,1751434566,13183.87509108999,25762.104998370007,53339.56705992 2025-07-02,05:36:08.000,183,11067717,5005,0,1751434567,13183.87509108999,31758.856282409994,53339.54609856 2025-07-02,05:36:09.000,183,11067743,5085,0,1751434568,13183.90203633,28991.156370509998,53339.55308568001 2025-07-02,05:36:10.000,183,11067710,4645,0,1751434569,13183.908772639996,29913.683062740005,53339.53212432001 2025-07-02,05:36:11.000,183,11067705,5205,0,1751434570,13183.91550894999,29452.324553369996,53339.56705992 2025-07-02,05:36:12.000,183,11067686,4765,0,1751434571,13183.928981569996,28991.022437039996,53339.43430464001 2025-07-02,05:36:13.000,183,11067712,4845,0,1751434572,13183.89530001999,28068.411155249996,53339.490201600005 2025-07-02,05:36:14.000,183,11067706,4845,0,1751434573,13183.91550894999,24839.380930500003,53339.46924024 2025-07-02,05:36:15.000,183,11067685,5525,0,1751434574,13183.94245419,30374.851245600003,53339.50417584 2025-07-02,05:36:16.000,183,11067714,4605,0,1751434575,13183.949190499996,29913.535031010004,53339.53212432001 2025-07-02,05:36:17.000,183,11067709,5125,0,1751434576,13183.928981569996,26223.195640799997,53339.48321448001 2025-07-02,05:36:18.000,183,11067715,5165,0,1751434577,13183.935717879991,27145.806922589996,53339.5251372 2025-07-02,05:36:19.000,183,11067712,4725,0,1751434578,13183.969399429996,30836.03352672,53339.51116296001 2025-07-02,05:36:20.000,183,11067744,5044,0,1751434579,13183.996344669991,30374.72436126,53339.46225312001 2025-07-02,05:36:21.000,183,11067713,5005,0,1751434580,13183.989608359996,21148.99219638,53339.51116296001 2025-07-02,05:36:22.000,183,11067660,4645,0,1751434581,13183.98287205,29913.43634319,53339.46225312001 2025-07-02,05:36:23.000,183,11067704,4725,0,1751434582,13183.989608359996,28529.537043329998,53339.46924024 2025-07-02,05:36:24.000,183,11067707,5085,0,1751434583,13184.003080980001,24377.888487660006,53339.490201600005 2025-07-02,05:36:25.000,183,11067708,4365,0,1751434584,13184.043498840001,26684.29333236,53339.46225312001 2025-07-02,05:36:26.000,183,11067725,4925,0,1751434585,13184.036762529991,29913.25306581,53339.47622736 2025-07-02,05:36:27.000,183,11067704,4805,0,1751434586,13184.043498840001,28068.093944399996,53339.46225312001 2025-07-02,05:36:28.000,183,11067711,5125,0,1751434587,13184.063707770001,32219.636763119997,53339.5251372 2025-07-02,05:36:29.000,183,11067740,4605,0,1751434588,13184.023289910001,33603.48671907,53339.48321448001 2025-07-02,05:36:30.000,183,11067674,4685,0,1751434589,13184.050235149996,31758.362843309995,53339.48321448001 2025-07-02,05:36:31.000,183,11067728,4605,0,1751434590,13184.036762529991,26222.906626469994,53339.54609856 2025-07-02,05:36:32.000,183,11067728,4845,0,1751434591,13184.030026219996,36371.1936801,53339.51815008 2025-07-02,05:36:33.000,183,11067714,4845,0,1751434592,13184.016553599991,28529.304422040004,53339.44827888 2025-07-02,05:36:34.000,183,11067705,5165,0,1751434593,13183.989608359996,30374.357806500004,53339.51815008 2025-07-02,05:36:35.000,183,11067656,4685,0,1751434594,13183.969399429996,30374.371904760003,53339.51116296001 2025-07-02,05:36:36.000,183,11067651,5085,0,1751434595,13183.94245419,33142.001325360005,53339.490201600005 2025-07-02,05:36:37.000,183,11067716,4605,0,1751434596,13183.90203633,30835.596480659995,53339.48321448001 2025-07-02,05:36:38.000,183,11067669,5205,0,1751434597,13183.92224526,28529.149341180004,53339.43430464001 2025-07-02,05:36:39.000,183,11067719,5285,0,1751434598,13183.89530001999,28529.19868509,53339.42731752 2025-07-02,05:36:40.000,183,11067677,5445,0,1751434599,13183.8818274,29912.93585496,53339.46924024 2025-07-02,05:36:41.000,183,11067701,5205,0,1751434600,13183.868354779996,29451.668984279997,53339.43430464001 2025-07-02,05:36:42.000,183,11067689,5245,0,1751434601,13183.91550894999,26222.617612140006,53339.46225312001 2025-07-02,05:36:43.000,183,11067676,4685,0,1751434602,13183.87509108999,29451.591443850004,53339.420330400004 2025-07-02,05:36:44.000,183,11067720,4725,0,1751434603,13183.84140954,26222.603513880007,53339.37840768 2025-07-02,05:36:45.000,183,11067681,5205,0,1751434604,13183.787519059995,26683.912679340006,53339.33648496 2025-07-02,05:36:46.000,183,11067723,5085,0,1751434605,13183.78078275,25761.336643200004,53339.322510720005 2025-07-02,05:36:47.000,183,11067703,4565,0,1751434606,13183.80099168,25761.322544940005,53339.28757512 2025-07-02,05:36:48.000,183,11067755,5165,0,1751434607,13183.807727989995,23916.18457092,53339.3504592 2025-07-02,05:36:49.000,183,11067820,4805,0,1751434608,13183.787519059995,28990.275229260005,53339.31552360001 2025-07-02,05:36:50.000,183,11067751,5285,0,1751434609,13183.79425536999,28067.699193120003,53339.36443344001 2025-07-02,05:36:51.000,183,11067759,5044,0,1751434610,13183.77404643999,24838.711263150006,53339.30154936 2025-07-02,05:36:52.000,183,11067746,4685,0,1751434611,13183.787519059995,32219.213815320007,53339.30853648 2025-07-02,05:36:53.000,183,11067761,5205,0,1751434612,13183.767310129995,24377.402097690006,53339.273600880006 2025-07-02,05:36:54.000,183,11067758,4725,0,1751434613,13183.767310129995,25761.273201029995,53339.30154936 2025-07-02,05:36:55.000,183,11067774,4685,0,1751434614,13183.77404643999,29451.506854289997,53339.30853648 2025-07-02,05:36:56.000,183,11067781,5044,0,1751434615,13183.77404643999,26222.469580410005,53339.34347208001 2025-07-02,05:36:57.000,183,11067784,4965,0,1751434616,13183.77404643999,29912.738479320004,53339.33648496 2025-07-02,05:36:58.000,183,11067754,4645,0,1751434617,13183.74036489,29912.745528450003,53339.36443344001 2025-07-02,05:36:59.000,183,11067753,5085,0,1751434618,13183.77404643999,27145.017420029995,53339.32949784 2025-07-02,05:37:00.000,183,11067726,4565,0,1751434619,13183.77404643999,26222.483678670003,53339.25962664 2025-07-02,05:37:01.000,183,11067743,5205,0,1751434620,13183.82120061,28067.600505299997,53339.28757512 2025-07-02,05:37:02.000,183,11067770,4645,0,1751434621,13183.787519059995,25299.858298620005,53339.25962664 2025-07-02,05:37:03.000,183,11067780,4725,0,1751434622,13183.83467322999,28990.15539405,53339.30853648 2025-07-02,05:37:04.000,183,11067743,5285,0,1751434623,13183.83467322999,25299.942888179998,53339.25962664 2025-07-02,05:37:05.000,183,11067747,5285,0,1751434624,13183.848145849995,32680.360850790006,53339.29456224001 2025-07-02,05:37:06.000,183,11067767,5165,0,1751434625,13183.848145849995,30373.970104349995,53339.280588 2025-07-02,05:37:07.000,183,11067762,4805,0,1751434626,13183.83467322999,26222.406138239996,53339.252639520004 2025-07-02,05:37:08.000,183,11067760,4725,0,1751434627,13183.85488215999,28067.508866610005,53339.24565240001 2025-07-02,05:37:09.000,183,11067834,4605,0,1751434628,13183.85488215999,25299.780758189998,53339.280588 2025-07-02,05:37:10.000,183,11067753,5165,0,1751434629,13183.868354779996,22993.333618710007,53339.252639520004 2025-07-02,05:37:11.000,183,11067773,5285,0,1751434630,13183.86161847,29912.548152810006,53339.24565240001 2025-07-02,05:37:12.000,183,11067780,4965,0,1751434631,13183.8818274,26222.307450420005,53339.29456224001 2025-07-02,05:37:13.000,183,11067689,5205,0,1751434632,13183.868354779996,31296.426305279994,53339.31552360001 2025-07-02,05:37:14.000,183,11067760,4525,0,1751434633,13183.87509108999,27144.834142649997,53339.24565240001 2025-07-02,05:37:15.000,183,11067779,4925,0,1751434634,13183.89530001999,26683.51792806,53339.203729680004 2025-07-02,05:37:16.000,183,11067775,5165,0,1751434635,13183.89530001999,27144.82004439,53339.23866528 2025-07-02,05:37:17.000,183,11067792,4565,0,1751434636,13183.8818274,28989.84523233,53339.2107168 2025-07-02,05:37:18.000,183,11067803,5445,0,1751434637,13183.87509108999,28989.873428849998,53339.280588 2025-07-02,05:37:19.000,183,11067754,4605,0,1751434638,13183.87509108999,23915.69818095,53339.154819840005 2025-07-02,05:37:20.000,183,11067765,5125,0,1751434639,13183.888563709996,31757.52399684,53339.280588 2025-07-02,05:37:21.000,183,11067773,5005,0,1751434640,13183.86161847,29912.371924559993,53339.18975544 2025-07-02,05:37:22.000,183,11067808,4805,0,1751434641,13183.868354779996,28989.781790160006,53339.203729680004 2025-07-02,05:37:23.000,183,11067797,5205,0,1751434642,13183.87509108999,28067.149360979995,53339.23866528 2025-07-02,05:37:24.000,183,11067751,4965,0,1751434643,13183.86161847,31296.144340080005,53339.21770392001 2025-07-02,05:37:25.000,183,11067758,4765,0,1751434644,13183.848145849995,32218.63578666,53339.18276832 2025-07-02,05:37:26.000,183,11067832,4605,0,1751434645,13183.84140954,30373.511910899993,53339.23167816 2025-07-02,05:37:27.000,183,11067766,4885,0,1751434646,13183.848145849995,30373.497812639995,53339.11988424 2025-07-02,05:37:28.000,183,11067741,5285,0,1751434647,13183.827936919995,28067.057722290003,53339.16180696 2025-07-02,05:37:29.000,183,11067721,5125,0,1751434648,13183.83467322999,30834.72238854,53339.09193576 2025-07-02,05:37:30.000,183,11067759,5165,0,1751434649,13183.82120061,29912.167499789997,53339.036038800004 2025-07-02,05:37:31.000,183,11067739,5285,0,1751434650,13183.827936919995,27605.713311180007,53339.07796152001 2025-07-02,05:37:32.000,183,11067782,4885,0,1751434651,13183.82120061,29912.097008490004,53339.12687136001 2025-07-02,05:37:33.000,183,11067781,5165,0,1751434652,13183.78078275,30834.602553329998,53339.0709744 2025-07-02,05:37:34.000,183,11067736,4725,0,1751434653,13183.807727989995,28528.183610370004,53339.11988424 2025-07-02,05:37:35.000,183,11067753,5285,0,1751434654,13183.81446429999,29450.717351729996,53339.04302592 2025-07-02,05:37:36.000,183,11067787,5085,0,1751434655,13183.77404643999,31295.763687059996,53339.04302592 2025-07-02,05:37:37.000,183,11067570,4645,0,1751434656,13183.82120061,27144.298408770002,53339.05001304001 2025-07-02,05:37:38.000,183,11067657,4925,0,1751434657,13183.77404643999,28528.106069939997,53339.05001304001 2025-07-02,05:37:39.000,183,11067730,4725,0,1751434658,13183.81446429999,30373.208798310006,53339.06398728 2025-07-02,05:37:40.000,183,11067775,5245,0,1751434659,13183.787519059995,29911.927829370004,53339.01507744 2025-07-02,05:37:41.000,183,11067760,4845,0,1751434660,13183.76057382,29450.569319999995,53339.02905168001 2025-07-02,05:37:42.000,183,11067725,5325,0,1751434661,13183.76057382,30834.376981170004,53338.95219336 2025-07-02,05:37:43.000,183,11067789,5125,0,1751434662,13183.72015596,27605.396100330006,53338.92424488 2025-07-02,05:37:44.000,183,11067764,4645,0,1751434663,13183.74036489,31756.84728036,53338.917257760004 2025-07-02,05:37:45.000,183,11067749,5245,0,1751434664,13183.767310129995,31295.524016640004,53338.987128960005 2025-07-02,05:37:46.000,183,11067753,5245,0,1751434665,13183.75383750999,28989.105073679995,53338.987128960005 2025-07-02,05:37:47.000,183,11067788,4925,0,1751434666,13183.767310129995,28527.810006479995,53338.95219336 2025-07-02,05:37:48.000,183,11067764,4765,0,1751434667,13183.76057382,29911.6529133,53338.99411608 2025-07-02,05:37:49.000,183,11067778,4605,0,1751434668,13183.73362857999,34985.63783469,53338.987128960005 2025-07-02,05:37:50.000,183,11067759,5205,0,1751434669,13183.74036489,29450.259158279994,53338.917257760004 2025-07-02,05:37:51.000,183,11067741,5085,0,1751434670,13183.74036489,28527.73951518,53338.93123200001 2025-07-02,05:37:52.000,183,11067780,4685,0,1751434671,13183.726892269995,31295.347788390005,53338.889309280006 2025-07-02,05:37:53.000,183,11067774,4725,0,1751434672,13183.75383750999,29450.18866698,53338.868347920004 2025-07-02,05:37:54.000,183,11067800,4565,0,1751434673,13183.73362857999,30834.003377279994,53338.938219120006 2025-07-02,05:37:55.000,183,11067726,4885,0,1751434674,13183.706683339995,31295.2561497,53338.87533504 2025-07-02,05:37:56.000,183,11067752,4845,0,1751434675,13183.72015596,31756.515971250003,53338.8962964 2025-07-02,05:37:57.000,183,11067742,5085,0,1751434676,13183.726892269995,32679.035614349996,53338.80546384 2025-07-02,05:37:58.000,183,11067762,3685,0,1751434677,13183.726892269995,28527.549188670004,53338.868347920004 2025-07-02,05:37:59.000,183,11067708,4445,0,1751434678,13183.747101199995,28988.773764569996,53338.87533504 2025-07-02,05:38:00.000,183,11067742,4605,0,1751434679,13183.73362857999,29911.229965499995,53338.87533504 2025-07-02,05:38:01.000,183,11067726,4725,0,1751434680,13183.73362857999,29911.215867239996,53338.84039944001 2025-07-02,05:38:02.000,183,11067735,5325,0,1751434681,13183.75383750999,31756.269251699996,53338.84738656 2025-07-02,05:38:03.000,183,11067757,4165,0,1751434682,13183.767310129995,22992.064775310006,53338.88232216001 2025-07-02,05:38:04.000,183,11067742,4805,0,1751434683,13183.747101199995,31294.967135369996,53338.84039944001 2025-07-02,05:38:05.000,183,11067760,4605,0,1751434684,13183.787519059995,28065.96510714,53338.84039944001 2025-07-02,05:38:06.000,183,11067769,5245,0,1751434685,13183.75383750999,27604.67708907,53338.85437368 2025-07-02,05:38:07.000,183,11067739,4365,0,1751434686,13183.72015596,30833.538134700008,53338.77751536 2025-07-02,05:38:08.000,183,11067769,5285,0,1751434687,13183.72015596,29449.758670049996,53338.81245096001 2025-07-02,05:38:09.000,183,11067771,4925,0,1751434688,13183.73362857999,31756.114170839995,53338.86136080001 2025-07-02,05:38:10.000,183,11067724,4645,0,1751434689,13183.747101199995,25298.251096980006,53338.72860552 2025-07-02,05:38:11.000,183,11067724,4645,0,1751434690,13183.75383750999,28988.40016068,53338.78450248 2025-07-02,05:38:12.000,183,11067763,5245,0,1751434691,13183.73362857999,29449.659982230005,53338.72860552 2025-07-02,05:38:13.000,183,11067767,5005,0,1751434692,13183.75383750999,34523.666051010005,53338.721618400006 2025-07-02,05:38:14.000,183,11067717,5285,0,1751434693,13183.75383750999,24836.878489349998,53338.770528240006 2025-07-02,05:38:15.000,183,11067736,4525,0,1751434694,13183.74036489,28988.308521989995,53338.73559264 2025-07-02,05:38:16.000,183,11067744,4725,0,1751434695,13183.74036489,28527.076896960003,53338.77751536 2025-07-02,05:38:17.000,183,11067736,4605,0,1751434696,13183.73362857999,28527.083946090002,53338.74257976001 2025-07-02,05:38:18.000,183,11067740,4605,0,1751434697,13183.75383750999,29910.87045987,53338.6866828 2025-07-02,05:38:19.000,183,11067797,4885,0,1751434698,13183.78078275,30372.116183160004,53338.69366992001 2025-07-02,05:38:20.000,183,11067793,5125,0,1751434699,13183.747101199995,26681.945972069996,53338.66572144 2025-07-02,05:38:21.000,183,11067736,4805,0,1751434700,13183.73362857999,36829.98630615001,53338.64476008001 2025-07-02,05:38:22.000,183,11067673,5285,0,1751434701,13183.72015596,27604.52200821,53338.65873432 2025-07-02,05:38:23.000,183,11067685,4925,0,1751434702,13183.686474409995,28988.322620249994,53338.62379872001 2025-07-02,05:38:24.000,183,11067747,5125,0,1751434703,13183.69994703,26681.974168589993,53338.58886312 2025-07-02,05:38:25.000,183,11067732,4605,0,1751434704,13183.73362857999,28065.859370189995,53338.63777296 2025-07-02,05:38:26.000,183,11067697,5085,0,1751434705,13183.69321071999,26682.023512500004,53338.67270856001 2025-07-02,05:38:28.000,183,11067757,5245,0,1751434707,13183.69994703,27604.543155599997,53338.58886312 2025-07-02,05:38:29.000,183,11067739,5325,0,1751434708,13183.666265479995,34984.954069080006,53338.64476008001 2025-07-02,05:38:30.000,183,11067789,5365,0,1751434709,13183.646056549995,30372.116183160004,53338.58886312 2025-07-02,05:38:31.000,183,11067831,5085,0,1751434710,13183.69994703,28065.80297715,53338.54694040001 2025-07-02,05:38:32.000,183,11067760,4725,0,1751434711,13183.6797381,30833.439446880002,53338.47706920001 2025-07-02,05:38:33.000,183,11067753,5085,0,1751434712,13183.666265479995,30833.439446880002,53338.54694040001 2025-07-02,05:38:34.000,183,11067753,5044,0,1751434713,13183.69321071999,31755.92384433,53338.57488888001 2025-07-02,05:38:35.000,183,11067752,4685,0,1751434714,13183.69994703,26220.650904869995,53338.57488888001 2025-07-02,05:38:36.000,183,11067758,4365,0,1751434715,13183.71341964999,33139.73150550001,53338.581876000004 2025-07-02,05:38:37.000,183,11067722,4645,0,1751434716,13183.747101199995,29910.86341074,53338.5120048 2025-07-02,05:38:38.000,183,11067734,4885,0,1751434717,13183.77404643999,28526.992307399996,53338.49104344 2025-07-02,05:38:39.000,183,11067708,4805,0,1751434718,13183.767310129995,30372.123232290003,53338.484056320005 2025-07-02,05:38:40.000,183,11067760,4445,0,1751434719,13183.787519059995,28988.301472859996,53338.532966160004 2025-07-02,05:38:41.000,183,11067775,5085,0,1751434720,13183.83467322999,27604.50086082,53338.53995328 2025-07-02,05:38:42.000,183,11067802,4645,0,1751434721,13183.807727989995,32678.535126119998,53338.47706920001 2025-07-02,05:38:43.000,183,11067747,5365,0,1751434722,13183.81446429999,27604.50086082,53338.532966160004 2025-07-02,05:38:44.000,183,11067774,3804,0,1751434723,13183.84140954,27604.52200821,53338.51899192 2025-07-02,05:38:45.000,183,11067746,4725,0,1751434724,13183.868354779996,31755.966139109994,53338.47008208 2025-07-02,05:38:46.000,183,11067766,4685,0,1751434725,13183.91550894999,31294.734514080003,53338.5120048 2025-07-02,05:38:47.000,183,11067726,4965,0,1751434726,13183.969399429996,28988.386062420002,53338.47008208 2025-07-02,05:38:48.000,183,11067744,4525,0,1751434727,13183.989608359996,32217.2118624,53338.435146480006 2025-07-02,05:38:49.000,183,11067715,5325,0,1751434728,13184.003080980001,31755.959089979995,53338.44912072 2025-07-02,05:38:50.000,183,11067734,4805,0,1751434729,13183.98287205,31294.706317560005,53338.49104344 2025-07-02,05:38:51.000,183,11067753,4765,0,1751434730,13184.077180389992,26682.016463370004,53338.46309496 2025-07-02,05:38:52.000,183,11067712,4725,0,1751434731,13184.090653009996,32678.535126119998,53338.435146480006 2025-07-02,05:38:53.000,183,11067735,4965,0,1751434732,13184.104125630001,30833.44649601,53338.44912072 2025-07-02,05:38:54.000,183,11067775,5044,0,1751434733,13184.097389319992,31755.980237370008,53338.435146480006 2025-07-02,05:38:55.000,183,11067722,4965,0,1751434734,13184.117598249992,30833.418299490004,53338.52597904001 2025-07-02,05:38:56.000,183,11067758,4605,0,1751434735,13184.164752420002,27604.564302989995,53338.49104344 2025-07-02,05:38:57.000,183,11067723,5125,0,1751434736,13184.184961350002,28988.357865900005,53338.435146480006 2025-07-02,05:38:58.000,183,11067751,4965,0,1751434737,13184.211906589997,27604.479713430002,53338.47706920001 2025-07-02,05:38:59.000,183,11067664,4645,0,1751434738,13184.198433969992,34523.57441232,53338.49803056 2025-07-02,05:39:00.000,183,11067746,4605,0,1751434739,13184.245588140002,30372.123232290003,53338.47008208 2025-07-02,05:39:01.000,183,11067760,4565,0,1751434740,13184.272533379997,34523.58851058,53338.46309496 2025-07-02,05:39:02.000,183,11067778,4725,0,1751434741,13184.272533379997,35446.14339933,53338.46309496 2025-07-02,05:39:03.000,183,11067719,5044,0,1751434742,13184.299478619992,32678.535126119998,53338.47008208 2025-07-02,05:39:04.000,183,11067730,4765,0,1751434743,13184.292742309997,28988.371964160004,53338.47008208 2025-07-02,05:39:05.000,183,11067737,5044,0,1751434744,13184.286006000002,31294.692219300006,53338.46309496 2025-07-02,05:39:06.000,183,11067724,4685,0,1751434745,13184.319687549993,27143.248088399996,53338.52597904001 2025-07-02,05:39:07.000,183,11067731,4965,0,1751434746,13184.326423860002,27604.479713430002,53338.56091464 2025-07-02,05:39:08.000,183,11067784,4845,0,1751434747,13184.319687549993,28988.308521989995,53338.49803056 2025-07-02,05:39:09.000,183,11067743,5125,0,1751434748,13184.339896479993,26220.75664182,53338.50501768001 2025-07-02,05:39:10.000,183,11067719,4965,0,1751434749,13184.346632790002,28527.034602180007,53338.42815936001 2025-07-02,05:39:11.000,183,11067752,4525,0,1751434750,13184.393786959998,33601.02657269999,53338.4421336 2025-07-02,05:39:12.000,183,11067737,5125,0,1751434751,13184.360105409993,28988.315571119994,53338.44912072 2025-07-02,05:39:13.000,183,11067780,4445,0,1751434752,13184.413995889998,27604.50790995,53338.50501768001 2025-07-02,05:39:14.000,183,11067721,5125,0,1751434753,13184.339896479993,32217.324648480004,53338.46309496 2025-07-02,05:39:15.000,183,11067736,4605,0,1751434754,13184.420732199993,30372.087986640006,53338.49104344 2025-07-02,05:39:16.000,183,11067763,5205,0,1751434755,13184.467886369988,22991.719367939993,53338.52597904001 2025-07-02,05:39:17.000,183,11067782,4605,0,1751434756,13184.393786959998,28988.280325469997,53338.53995328 2025-07-02,05:39:18.000,183,11067704,4004,0,1751434757,13184.393786959998,29910.743575529996,53338.4421336 2025-07-02,05:39:19.000,183,11067756,4725,0,1751434758,13184.454413749998,32217.070879799998,53338.46309496 2025-07-02,05:39:20.000,183,11067727,5125,0,1751434759,13184.447677439988,28988.118195479998,53338.52597904001 2025-07-02,05:39:21.000,183,11067746,4685,0,1751434760,13184.454413749998,32216.979241110006,53338.45610784001 2025-07-02,05:39:22.000,183,11067772,4805,0,1751434761,13184.454413749998,25297.82110005,53338.5120048 2025-07-02,05:39:23.000,183,11067755,5205,0,1751434762,13184.454413749998,31294.346811929994,53338.4421336 2025-07-02,05:39:24.000,183,11067795,5245,0,1751434763,13184.440941129993,31755.543191310004,53338.47008208 2025-07-02,05:39:25.000,183,11067789,5245,0,1751434764,13184.481358989993,30371.650940580002,53338.42117224 2025-07-02,05:39:26.000,183,11067704,4645,0,1751434765,13184.474622679998,32216.72547243,53338.51899192 2025-07-02,05:39:27.000,183,11067725,5085,0,1751434766,13184.508304229988,31294.100092380002,53338.49104344 2025-07-02,05:39:29.000,183,11067738,5005,0,1751434768,13184.521776849993,30832.727484749994,53338.484056320005 2025-07-02,05:39:30.000,183,11067708,4004,0,1751434769,13184.481358989993,30832.699288229996,53338.40021088 2025-07-02,05:39:31.000,183,11067770,4485,0,1751434770,13184.521776849993,29448.807037499995,53338.42117224 2025-07-02,05:39:32.000,183,11067788,4685,0,1751434771,13184.515040539998,28987.44852813,53338.414185120004 2025-07-02,05:39:33.000,183,11067724,4765,0,1751434772,13184.515040539998,28987.406233350004,53338.44912072 2025-07-02,05:39:34.000,183,11067724,4765,0,1751434773,13184.535249469998,33600.053792759994,53338.35828816001 2025-07-02,05:39:35.000,183,11067722,4765,0,1751434774,13184.474622679998,26681.078929080002,53338.39322376 2025-07-02,05:39:36.000,183,11067692,4805,0,1751434775,13184.501567919993,27603.499884360004,53338.34431392 2025-07-02,05:39:37.000,183,11067699,5165,0,1751434776,13184.481358989993,28987.244103360004,53338.40021088 2025-07-02,05:39:38.000,183,11067676,4725,0,1751434777,13184.440941129993,30371.009469750003,53338.39322376 2025-07-02,05:39:39.000,183,11067669,5165,0,1751434778,13184.454413749998,32216.07695247,53338.40719800001 2025-07-02,05:39:40.000,183,11067683,5165,0,1751434779,13184.400523269993,28987.215906840007,53338.40719800001 2025-07-02,05:39:41.000,183,11067700,4645,0,1751434780,13184.373578029998,29448.362942310006,53338.365275280004 2025-07-02,05:39:42.000,183,11067750,4565,0,1751434781,13184.366841720002,26219.501896679998,53338.386236640006 2025-07-02,05:39:43.000,183,11067753,5085,0,1751434782,13184.333160169997,28064.555281139998,53338.316365440005 2025-07-02,05:39:44.000,183,11067718,4645,0,1751434783,13184.360105409993,30832.114210440006,53338.34431392 2025-07-02,05:39:45.000,183,11067716,4685,0,1751434784,13184.319687549993,33138.37102341,53338.3023912 2025-07-02,05:39:46.000,183,11067737,5245,0,1751434785,13184.299478619992,29909.509977780006,53338.316365440005 2025-07-02,05:39:47.000,183,11067732,4805,0,1751434786,13184.286006000002,30370.762750199996,53338.316365440005 2025-07-02,05:39:48.000,183,11067686,4645,0,1751434787,13184.245588140002,31293.296491560002,53338.29540408 2025-07-02,05:39:49.000,183,11067733,5205,0,1751434788,13184.205170280002,27141.92990109,53338.26046848001 2025-07-02,05:39:50.000,183,11067745,5165,0,1751434789,13184.211906589997,31293.261245910006,53338.30937832001 2025-07-02,05:39:51.000,183,11067747,5005,0,1751434790,13184.191697659997,29909.474732129995,53338.27444272 2025-07-02,05:39:52.000,183,11067712,4845,0,1751434791,13184.211906589997,29448.229008840004,53338.23950712001 2025-07-02,05:39:53.000,183,11067731,5005,0,1751434792,13184.164752420002,30832.03667001,53338.20457152 2025-07-02,05:39:54.000,183,11067696,4485,0,1751434793,13184.158016109992,28064.421347669995,53338.21155864001 2025-07-02,05:39:55.000,183,11067690,4645,0,1751434794,13184.124334560001,26219.3186193,53338.22553288 2025-07-02,05:39:56.000,183,11067678,4645,0,1751434795,13184.104125630001,28064.308561590005,53338.246494240004 2025-07-02,05:39:57.000,183,11067722,4765,0,1751434796,13184.056971459991,24374.251136580002,53338.267455600006 2025-07-02,05:39:58.000,183,11067780,4805,0,1751434797,13184.110861939997,26680.550244330007,53338.23950712001 2025-07-02,05:39:59.000,183,11067688,4845,0,1751434798,13184.104125630001,34060.80607695,53338.19059728001 2025-07-02,05:40:00.000,183,11067717,4925,0,1751434799,13184.097389319992,27141.824164139995,53338.19059728001 2025-07-02,05:40:01.000,183,11067679,5205,0,1751434800,13184.070444079996,28525.603628790006,53338.18361016 2025-07-02,05:40:02.000,183,11067728,4805,0,1751434801,13184.056971459991,28525.603628790006,53338.16963592001 2025-07-02,05:40:03.000,183,11067694,4765,0,1751434802,13184.043498840001,28986.877548599994,53338.23252 2025-07-02,05:40:04.000,183,11067543,5245,0,1751434803,13184.023289910001,27141.831213269994,53338.22553288 2025-07-02,05:40:05.000,183,11067789,5165,0,1751434804,13184.036762529991,27603.07693656,53338.22553288 2025-07-02,05:40:06.000,183,11067746,4525,0,1751434805,13184.036762529991,36367.07698817999,53338.21155864001 2025-07-02,05:40:07.000,183,11067730,4565,0,1751434806,13183.996344669991,31293.16255809,53338.16963592001 2025-07-02,05:40:08.000,183,11067731,5165,0,1751434807,13184.003080980001,29909.376044310004,53338.19059728001 2025-07-02,05:40:09.000,183,11067752,4725,0,1751434808,13183.976135739991,30831.85339263,53338.20457152 2025-07-02,05:40:10.000,183,11067761,5365,0,1751434809,13183.989608359996,28064.245119419997,53338.148674560005 2025-07-02,05:40:11.000,183,11067709,5165,0,1751434810,13183.94245419,27141.76072197,53338.148674560005 2025-07-02,05:40:12.000,183,11067765,5085,0,1751434811,13183.935717879991,28064.238070289997,53338.218545760006 2025-07-02,05:40:13.000,183,11067543,5005,0,1751434812,13183.90203633,32215.61170989,53338.18361016 2025-07-02,05:40:14.000,183,11067752,4645,0,1751434813,13183.935717879991,35905.71142968,53338.16963592001 2025-07-02,05:40:15.000,183,11067743,5405,0,1751434814,13183.928981569996,33599.468714970004,53338.218545760006 2025-07-02,05:40:16.000,183,11067750,4685,0,1751434815,13183.888563709996,29448.059829720005,53338.197584400004 2025-07-02,05:40:17.000,183,11067711,5005,0,1751434816,13183.8818274,31293.085017660007,53338.16963592001 2025-07-02,05:40:18.000,183,11067731,4845,0,1751434817,13183.85488215999,28986.764762520004,53338.16963592001 2025-07-02,05:40:19.000,183,11067777,5165,0,1751434818,13183.83467322999,26219.226980609994,53338.1626488 2025-07-02,05:40:20.000,183,11067737,5285,0,1751434819,13183.82120061,28986.8070573,53338.16963592001 2025-07-02,05:40:21.000,183,11067718,4925,0,1751434820,13183.787519059995,27141.732525450003,53338.148674560005 2025-07-02,05:40:22.000,183,11067728,4525,0,1751434821,13183.80099168,26680.423359990004,53338.14168744001 2025-07-02,05:40:23.000,183,11067719,5285,0,1751434822,13183.76057382,33599.398223669996,53338.1277132 2025-07-02,05:40:24.000,183,11067717,5085,0,1751434823,13183.71341964999,31754.344839209996,53338.078803360004 2025-07-02,05:40:25.000,183,11067684,4925,0,1751434824,13183.706683339995,31293.056821139995,53338.06482912 2025-07-02,05:40:26.000,183,11067682,4805,0,1751434825,13183.706683339995,33138.1806969,53338.11373896 2025-07-02,05:40:27.000,183,11067708,4845,0,1751434826,13183.67300178999,28525.554284879996,53338.04386776001 2025-07-02,05:40:28.000,183,11067773,5085,0,1751434827,13183.69321071999,28525.66707096,53338.04386776001 2025-07-02,05:40:29.000,183,11067818,5085,0,1751434828,13183.69321071999,32215.703348580006,53338.04386776001 2025-07-02,05:40:30.000,183,11067699,5245,0,1751434829,13183.69321071999,31293.17665635,53337.99495792 2025-07-02,05:40:31.000,183,11067728,4605,0,1751434830,13183.67300178999,32677.026612300004,53338.029893520004 2025-07-02,05:40:32.000,183,11067723,5365,0,1751434831,13183.67300178999,29909.460633869996,53338.04386776001 2025-07-02,05:40:33.000,183,11067776,4685,0,1751434832,13183.666265479995,25758.03060123,53338.029893520004 2025-07-02,05:40:34.000,183,11067769,5005,0,1751434833,13183.65952917,28986.905745120006,53338.029893520004 2025-07-02,05:40:35.000,183,11067790,4965,0,1751434834,13183.666265479995,28986.905745120006,53338.03688064 2025-07-02,05:40:36.000,183,11067531,5285,0,1751434835,13183.666265479995,30831.945031320007,53338.00893216 2025-07-02,05:40:37.000,183,11067714,4805,0,1751434836,13183.646056549995,28525.603628790006,53338.00194504001 2025-07-02,05:40:38.000,183,11067747,5325,0,1751434837,13183.6797381,29448.179664929994,53338.01591928 2025-07-02,05:40:39.000,183,11067724,4765,0,1751434838,13183.666265479995,25296.798976200007,53337.980983680005 2025-07-02,05:40:40.000,183,11067712,4725,0,1751434839,13183.67300178999,28064.294463330007,53337.9879708 2025-07-02,05:40:41.000,183,11067700,4725,0,1751434840,13183.666265479995,24835.447515959997,53338.02290640001 2025-07-02,05:40:42.000,183,11067688,4805,0,1751434841,13183.65952917,24835.447515959997,53338.00194504001 2025-07-02,05:40:43.000,183,11067722,4645,0,1751434842,13183.65952917,31754.351888339996,53337.93906096 2025-07-02,05:40:44.000,183,11067721,5044,0,1751434843,13183.686474409995,32676.857433180005,53337.9180996 2025-07-02,05:40:45.000,183,11067677,5165,0,1751434844,13183.706683339995,28525.51903923,53337.95303520001 2025-07-02,05:40:46.000,183,11067697,5125,0,1751434845,13183.69321071999,32215.576464240003,53337.97399656001 2025-07-02,05:40:47.000,183,11067731,5125,0,1751434846,13183.706683339995,25757.882569499998,53337.96002232 2025-07-02,05:40:48.000,183,11067745,5085,0,1751434847,13183.69321071999,28525.434449670007,53337.96002232 2025-07-02,05:40:49.000,183,11067697,5205,0,1751434848,13183.6797381,31292.972231580003,53337.96002232 2025-07-02,05:40:50.000,183,11067696,4805,0,1751434849,13183.69321071999,29909.150472149995,53337.93906096 2025-07-02,05:40:51.000,183,11067714,4685,0,1751434850,13183.67300178999,28064.012498130003,53337.9180996 2025-07-02,05:40:52.000,183,11067728,4765,0,1751434851,13183.67300178999,28525.33576185,53337.9180996 2025-07-02,05:40:53.000,183,11067714,4725,0,1751434852,13183.67300178999,32215.421383380002,53337.89015112 2025-07-02,05:40:54.000,183,11067748,4605,0,1751434853,13183.63258392999,27141.485805899996,53337.883164000006 2025-07-02,05:40:55.000,183,11067730,4565,0,1751434854,13183.61911131,23451.386086109997,53337.87617688001 2025-07-02,05:40:56.000,183,11067730,4765,0,1751434855,13183.605638689995,27602.675136150006,53337.89713824 2025-07-02,05:40:57.000,183,11067740,4685,0,1751434856,13183.59216606999,29447.714422350007,53337.93906096 2025-07-02,05:40:58.000,183,11067681,4925,0,1751434857,13183.59890238,31754.027628359996,53337.932073840006 2025-07-02,05:40:59.000,183,11067686,4765,0,1751434858,13183.57195713999,32676.455632769997,53337.862202640004 2025-07-02,05:41:00.000,183,11067733,5285,0,1751434859,13183.585429759994,29908.896703470004,53337.84124128 2025-07-02,05:41:01.000,183,11067541,5165,0,1751434860,13183.53827559,27602.57644833,53337.84124128 2025-07-02,05:41:02.000,183,11067703,5445,0,1751434861,13183.53827559,21606.13532601,53337.85521552001 2025-07-02,05:41:03.000,183,11067729,5405,0,1751434862,13183.545011899994,28524.997403610003,53337.862202640004 2025-07-02,05:41:04.000,183,11067689,5205,0,1751434863,13183.53153927999,31753.83730185,53337.862202640004 2025-07-02,05:41:05.000,183,11067710,4725,0,1751434864,13183.49112141999,27602.44251486,53337.86918976 2025-07-02,05:41:06.000,183,11067693,5005,0,1751434865,13183.49112141999,29447.418358890005,53337.7783572 2025-07-02,05:41:07.000,183,11067725,5285,0,1751434866,13183.443967249994,30369.966198509996,53337.75739584001 2025-07-02,05:41:08.000,183,11067701,5044,0,1751434867,13183.410285699989,30369.90275634,53337.715473120006 2025-07-02,05:41:09.000,183,11067771,5165,0,1751434868,13183.383340459994,28063.5825012,53337.68053752 2025-07-02,05:41:10.000,183,11067736,4605,0,1751434869,13183.336186289998,28063.57545207,53337.73643448001 2025-07-02,05:41:11.000,183,11067712,4765,0,1751434870,13183.390076769989,34982.522119229994,53337.70149888 2025-07-02,05:41:12.000,183,11067722,4805,0,1751434871,13183.349658909989,27140.992366799997,53337.68053752 2025-07-02,05:41:13.000,183,11067768,4685,0,1751434872,13183.363131529994,32676.12432366,53337.70149888 2025-07-02,05:41:14.000,183,11067715,5085,0,1751434873,13183.369867839989,28986.01050561,53337.694511760004 2025-07-02,05:41:15.000,183,11067748,4685,0,1751434874,13183.383340459994,28985.975259960003,53337.73643448001 2025-07-02,05:41:16.000,183,11067743,5285,0,1751434875,13183.363131529994,31753.541238389997,53337.715473120006 2025-07-02,05:41:17.000,183,11067702,4925,0,1751434876,13183.302504739993,29908.487853929997,53337.6735504 2025-07-02,05:41:18.000,183,11067699,5125,0,1751434877,13183.315977359998,29447.235081510007,53337.73643448001 2025-07-02,05:41:19.000,183,11067758,4925,0,1751434878,13183.289032119988,29908.43851002,53337.694511760004 2025-07-02,05:41:20.000,183,11067739,5125,0,1751434879,13183.315977359998,29908.368018719993,53337.70149888 2025-07-02,05:41:21.000,183,11067743,5245,0,1751434880,13183.302504739993,30830.866514430003,53337.694511760004 2025-07-02,05:41:22.000,183,11067702,4805,0,1751434881,13183.268823189988,31753.400255789995,53337.6735504 2025-07-02,05:41:23.000,183,11067781,5205,0,1751434882,13183.309241049988,26218.21895502,53337.58970496001 2025-07-02,05:41:24.000,183,11067779,5044,0,1751434883,13183.295768429998,29447.016558479998,53337.63162768 2025-07-02,05:41:25.000,183,11067755,5605,0,1751434884,13183.322713669993,27601.96317402,53337.715473120006 2025-07-02,05:41:26.000,183,11067767,5285,0,1751434885,13183.295768429998,24373.13737404,53337.66656328001 2025-07-02,05:41:27.000,183,11067719,5085,0,1751434886,13183.289032119988,27140.611713780003,53337.58970496001 2025-07-02,05:41:28.000,183,11067685,5325,0,1751434887,13183.295768429998,28524.299539739994,53337.58970496001 2025-07-02,05:41:29.000,183,11067699,5205,0,1751434888,13183.262086879993,27601.829240549996,53337.62464056 2025-07-02,05:41:30.000,183,11067648,4045,0,1751434889,13183.235141639998,31291.8725673,53337.62464056 2025-07-02,05:41:31.000,183,11067814,4685,0,1751434890,13183.214932709998,29907.99441483,53337.6036792 2025-07-02,05:41:32.000,183,11067740,4685,0,1751434891,13183.187987470003,23911.581489029995,53337.56874360001 2025-07-02,05:41:33.000,183,11067697,5085,0,1751434892,13183.194723779998,30369.12030291,53337.56874360001 2025-07-02,05:41:34.000,183,11067639,5005,0,1751434893,13183.161042229993,28985.305592610006,53337.56175648 2025-07-02,05:41:35.000,183,11067719,5285,0,1751434894,13183.120624369993,28062.743654730002,53337.533808 2025-07-02,05:41:36.000,183,11067753,5125,0,1751434895,13183.140833299993,27601.44858753,53337.575730720004 2025-07-02,05:41:37.000,183,11067738,4485,0,1751434896,13183.100415439993,28062.659065169995,53337.51983376001 2025-07-02,05:41:38.000,183,11067716,4685,0,1751434897,13183.080206509992,29907.65605659,53337.51284664 2025-07-02,05:41:39.000,183,11067745,4285,0,1751434898,13183.026316030002,27140.118274680004,53337.48489816 2025-07-02,05:41:40.000,183,11067756,4805,0,1751434899,13182.999370789992,34981.401307559994,53337.45694968 2025-07-02,05:41:41.000,183,11067799,5285,0,1751434900,13182.972425549997,26678.759765309995,53337.45694968 2025-07-02,05:41:42.000,183,11067740,4805,0,1751434901,13182.918535069992,26678.759765309995,53337.42201408001 2025-07-02,05:41:43.000,183,11067794,5005,0,1751434902,13182.864644590001,29446.234105049996,53337.408039840004 2025-07-02,05:41:44.000,183,11067736,4765,0,1751434903,13182.830963039996,25294.923907620003,53337.38707848 2025-07-02,05:41:45.000,183,11067727,5085,0,1751434904,13182.797281489991,27139.920899040007,53337.3940656 2025-07-02,05:41:46.000,183,11067747,5205,0,1751434905,13182.750127319996,32674.96826634,53337.38707848 2025-07-02,05:41:47.000,183,11067729,5325,0,1751434906,13182.716445769991,28062.398247360004,53337.37310424001 2025-07-02,05:41:48.000,183,11067754,4885,0,1751434907,13182.69623683999,27601.13137668,53337.34515576 2025-07-02,05:41:49.000,183,11067747,5205,0,1751434908,13182.64234636,29907.374091389996,53337.29624592 2025-07-02,05:41:50.000,183,11067801,5125,0,1751434909,13182.63561004999,30368.61981468,53337.3241944 2025-07-02,05:41:51.000,183,11067749,5005,0,1751434910,13182.56151064,27601.060885380008,53337.2892588 2025-07-02,05:41:52.000,183,11067736,4605,0,1751434911,13182.568246949995,30829.858488840007,53337.261310320006 2025-07-02,05:41:53.000,183,11067683,5245,0,1751434912,13182.56151064,26217.323715510007,53337.359130000004 2025-07-02,05:41:54.000,183,11067694,4685,0,1751434913,13182.49414753999,27601.067934510007,53337.30323304001 2025-07-02,05:41:55.000,183,11067758,4685,0,1751434914,13182.46046599,32674.904824170007,53337.30323304001 2025-07-02,05:41:56.000,183,11067699,5365,0,1751434915,13182.406575509995,27139.815162090003,53337.25432320001 2025-07-02,05:41:57.000,183,11067771,5245,0,1751434916,13182.37963027,31752.335837160004,53337.2193876 2025-07-02,05:41:58.000,183,11067697,5205,0,1751434917,13182.35942134,28984.776907859996,53337.240348960004 2025-07-02,05:41:59.000,183,11067720,4765,0,1751434918,13182.285321929994,27600.99744321,53337.2193876 2025-07-02,05:42:00.000,183,11067737,5325,0,1751434919,13182.285321929994,28984.798055249994,53337.261310320006 2025-07-02,05:42:01.000,183,11067728,4685,0,1751434920,13182.244904069994,25756.014550050008,53337.18445200001 2025-07-02,05:42:02.000,183,11067756,4805,0,1751434921,13182.238167759999,32213.595658709994,53337.12855504 2025-07-02,05:42:03.000,183,11067709,5245,0,1751434922,13182.231431449989,26678.52714402,53337.17746488 2025-07-02,05:42:04.000,183,11067756,4765,0,1751434923,13182.177540969999,27601.025639729996,53337.072658080004 2025-07-02,05:42:05.000,183,11067729,5085,0,1751434924,13182.184277279994,30368.514077729997,53337.072658080004 2025-07-02,05:42:06.000,183,11067744,4805,0,1751434925,13182.143859419994,33597.325779449995,53337.0796452 2025-07-02,05:42:07.000,183,11067735,5044,0,1751434926,13182.076496319998,30829.823243189996,53337.05169672 2025-07-02,05:42:08.000,183,11067729,4965,0,1751434927,13182.083232629993,30368.570470770006,53337.00278688 2025-07-02,05:42:09.000,183,11067731,5245,0,1751434928,13182.042814769993,25294.747679370004,53336.99579976001 2025-07-02,05:42:10.000,183,11067768,4605,0,1751434929,13182.029342149988,27601.046787119994,53336.94688992001 2025-07-02,05:42:11.000,183,11067755,4485,0,1751434930,13181.961979049993,29907.31769835,53336.91894144001 2025-07-02,05:42:12.000,183,11067716,4685,0,1751434931,13181.995660599998,30368.612765550002,53336.95387704 2025-07-02,05:42:13.000,183,11067616,4805,0,1751434932,13181.968715360003,30368.683256849996,53336.974838400005 2025-07-02,05:42:14.000,183,11067760,4885,0,1751434933,13181.948506430002,26217.323715510007,53336.9399028 2025-07-02,05:42:15.000,183,11067744,4445,0,1751434934,13181.921561189993,31291.125359519996,53336.925928560006 2025-07-02,05:42:16.000,183,11067740,4925,0,1751434935,13181.908088570002,26678.590586189996,53336.87003160001 2025-07-02,05:42:17.000,183,11067686,4565,0,1751434936,13181.908088570002,24833.537201729996,53336.93291568 2025-07-02,05:42:18.000,183,11067802,4645,0,1751434937,13181.867670710002,26217.436501589997,53336.84208312 2025-07-02,05:42:19.000,183,11067716,4685,0,1751434938,13181.860934399992,31752.455672369993,53336.81413464 2025-07-02,05:42:20.000,183,11067745,4405,0,1751434939,13181.860934399992,23911.165590360004,53336.84907024001 2025-07-02,05:42:21.000,183,11067705,4485,0,1751434940,13181.874407019997,30368.739649890005,53336.84208312 2025-07-02,05:42:22.000,183,11067758,4965,0,1751434941,13181.827252850002,25756.211925690004,53336.77919904001 2025-07-02,05:42:23.000,183,11067717,5325,0,1751434942,13181.827252850002,32213.778936090006,53336.82112176 2025-07-02,05:42:24.000,183,11067768,4805,0,1751434943,13181.793571299997,30368.79604293,53336.79317328 2025-07-02,05:42:25.000,183,11067717,5085,0,1751434944,13181.800307609992,33597.67118682001,53336.77919904001 2025-07-02,05:42:26.000,183,11067775,4925,0,1751434945,13181.786834990002,26678.823207480003,53336.758237680006 2025-07-02,05:42:27.000,183,11067762,4805,0,1751434946,13181.759889749992,33136.4184144,53336.807147520005 2025-07-02,05:42:28.000,183,11067753,5125,0,1751434947,13181.759889749992,29907.677203979998,53336.74426344 2025-07-02,05:42:29.000,183,11067785,5285,0,1751434948,13181.739680819992,34520.19787905,53336.72330208 2025-07-02,05:42:30.000,183,11067687,4325,0,1751434949,13181.732944509997,30368.95817292,53336.63246952001 2025-07-02,05:42:31.000,183,11067734,4565,0,1751434950,13181.712735579997,33597.77692377,53336.68137936001 2025-07-02,05:42:32.000,183,11067742,4565,0,1751434951,13181.739680819992,31291.456668629995,53336.6953536 2025-07-02,05:42:33.000,183,11067747,5165,0,1751434952,13181.712735579997,27601.45563666,53336.639456640005 2025-07-02,05:42:34.000,183,11067735,5125,0,1751434953,13181.732944509997,34520.296566870005,53336.64644376 2025-07-02,05:42:35.000,183,11067769,5285,0,1751434954,13181.719471889992,25295.227020210004,53336.57657256 2025-07-02,05:42:36.000,183,11067763,5245,0,1751434955,13181.672317719996,29446.565414159995,53336.639456640005 2025-07-02,05:42:37.000,183,11067730,4765,0,1751434956,13181.692526649997,30369.092106390002,53336.6254824 2025-07-02,05:42:38.000,183,11067761,5005,0,1751434957,13181.699262959992,27140.32269945,53336.65343088 2025-07-02,05:42:39.000,183,11067764,4925,0,1751434958,13181.719471889992,33136.651035689996,53336.61849528 2025-07-02,05:42:40.000,183,11067724,4485,0,1751434959,13181.746417130002,33136.63693743,53336.59753392 2025-07-02,05:42:41.000,183,11067750,4004,0,1751434960,13181.753153439997,28985.347887390002,53336.590546800006 2025-07-02,05:42:42.000,183,11067720,4805,0,1751434961,13181.786834990002,26679.084025289994,53336.59753392 2025-07-02,05:42:43.000,183,11067751,4965,0,1751434962,13181.807043920002,30369.13440117,53336.60452104 2025-07-02,05:42:44.000,183,11067548,4845,0,1751434963,13181.759889749992,28985.474771730005,53336.541636960006 2025-07-02,05:42:45.000,183,11067776,4805,0,1751434964,13181.786834990002,31752.956160600006,53336.590546800006 2025-07-02,05:42:46.000,183,11067719,4965,0,1751434965,13181.833989159997,27601.681208819995,53336.56259832001 2025-07-02,05:42:47.000,183,11067700,4605,0,1751434966,13181.881143329992,25295.396199330004,53336.54862408 2025-07-02,05:42:48.000,183,11067746,4965,0,1751434967,13181.854198089997,29446.755740670007,53336.56259832001 2025-07-02,05:42:49.000,183,11067560,4725,0,1751434968,13181.860934399992,29907.9873657,53336.47875288 2025-07-02,05:42:50.000,183,11067732,4525,0,1751434969,13181.874407019997,32214.258276930006,53336.51368848001 2025-07-02,05:42:51.000,183,11067716,4765,0,1751434970,13181.894615949997,30369.254236380002,53336.56259832001 2025-07-02,05:42:52.000,183,11067753,5285,0,1751434971,13181.894615949997,29446.699347629998,53336.520675600004 2025-07-02,05:42:53.000,183,11067614,4645,0,1751434972,13181.921561189993,29907.98031657,53336.49272712001 2025-07-02,05:42:54.000,183,11067728,4605,0,1751434973,13181.914824879997,31291.809125130007,53336.47875288 2025-07-02,05:42:55.000,183,11067704,4605,0,1751434974,13181.921561189993,30830.535205320004,53336.46477864001 2025-07-02,05:42:56.000,183,11067727,5125,0,1751434975,13181.908088570002,31753.0266519,53336.520675600004 2025-07-02,05:42:57.000,183,11067757,4325,0,1751434976,13181.887879640002,28985.495919120003,53336.49272712001 2025-07-02,05:42:58.000,183,11067753,5325,0,1751434977,13181.894615949997,32675.553344130007,53336.43683016 2025-07-02,05:42:59.000,183,11067667,4445,0,1751434978,13181.908088570002,27601.730552730005,53336.46477864001 2025-07-02,05:43:00.000,183,11067722,4805,0,1751434979,13181.921561189993,29908.008513089997,53336.47875288 2025-07-02,05:43:01.000,183,11067739,5125,0,1751434980,13181.901352259993,30830.535205320004,53336.45779152 2025-07-02,05:43:02.000,183,11067781,5445,0,1751434981,13181.914824879997,31291.823223390005,53336.471765760005 2025-07-02,05:43:03.000,183,11067718,4645,0,1751434982,13181.901352259993,29446.812133710002,53336.471765760005 2025-07-02,05:43:04.000,183,11067731,5125,0,1751434983,13181.928297500002,28524.292490609994,53336.47875288 2025-07-02,05:43:05.000,183,11067759,5125,0,1751434984,13181.941770119993,24372.954096660003,53336.422855920006 2025-07-02,05:43:06.000,183,11067720,4645,0,1751434985,13181.941770119993,34520.64197424,53336.44381728001 2025-07-02,05:43:07.000,183,11067703,5125,0,1751434986,13182.009133219988,34981.880648399994,53336.46477864001 2025-07-02,05:43:08.000,183,11067736,4605,0,1751434987,13182.022605839993,28062.997423409994,53336.401894560004 2025-07-02,05:43:09.000,183,11067754,4485,0,1751434988,13182.015869529998,30369.331776809995,53336.35997184 2025-07-02,05:43:10.000,183,11067721,5085,0,1751434989,13182.015869529998,28524.355932780003,53336.34599760001 2025-07-02,05:43:11.000,183,11067706,4645,0,1751434990,13181.975451669998,28985.650999980004,53336.35997184 2025-07-02,05:43:12.000,183,11067691,5405,0,1751434991,13182.056287389998,26218.05682503,53336.39490744001 2025-07-02,05:43:13.000,183,11067722,4685,0,1751434992,13182.042814769993,27140.569419000007,53336.35997184 2025-07-02,05:43:14.000,183,11067765,5044,0,1751434993,13182.069760009988,29446.8332811,53336.40888168 2025-07-02,05:43:15.000,183,11067756,4685,0,1751434994,13182.096705249998,29908.13539743,53336.40888168 2025-07-02,05:43:16.000,183,11067707,5085,0,1751434995,13182.116914179998,31291.88666556,53336.43683016 2025-07-02,05:43:17.000,183,11067755,5125,0,1751434996,13182.157332039998,31753.1676345,53336.40888168 2025-07-02,05:43:18.000,183,11067760,4525,0,1751434997,13182.170804659989,26679.3448431,53336.304074880005 2025-07-02,05:43:19.000,183,11067605,5205,0,1751434998,13182.197749899999,34059.431496599995,53336.4508044 2025-07-02,05:43:20.000,183,11067784,4685,0,1751434999,13182.217958829999,25756.804052609994,53336.3809332 2025-07-02,05:43:21.000,183,11067743,5125,0,1751435000,13182.258376689999,29446.896723269994,53336.373946080006 2025-07-02,05:43:22.000,183,11067716,4565,0,1751435001,13182.27184930999,25295.516034540007,53336.38792032 2025-07-02,05:43:23.000,183,11067764,4765,0,1751435002,13182.325739789994,28063.07496384,53336.42984304 2025-07-02,05:43:24.000,183,11067743,5125,0,1751435003,13182.33247609999,29908.13539743,53336.471765760005 2025-07-02,05:43:25.000,183,11067731,5285,0,1751435004,13182.345948719994,34982.00753274,53336.39490744001 2025-07-02,05:43:26.000,183,11067773,4965,0,1751435005,13182.37289395999,29908.170643079997,53336.33202336 2025-07-02,05:43:27.000,183,11067718,4845,0,1751435006,13182.406575509995,31291.921911209996,53336.40888168 2025-07-02,05:43:28.000,183,11067765,5205,0,1751435007,13182.37963027,32675.722523250006,53336.3809332 2025-07-02,05:43:29.000,183,11067741,5285,0,1751435008,13182.42004813,25295.530132800006,53336.40888168 2025-07-02,05:43:30.000,183,11067739,5285,0,1751435009,13182.45372967999,24834.3055569,53336.373946080006 2025-07-02,05:43:31.000,183,11067725,5125,0,1751435010,13182.46046599,33136.96824654,53336.3809332 2025-07-02,05:43:32.000,183,11067742,4845,0,1751435011,13182.467202299995,29446.868526749997,53336.44381728001 2025-07-02,05:43:33.000,183,11067754,4925,0,1751435012,13182.46046599,29908.170643079997,53336.45779152 2025-07-02,05:43:34.000,183,11067803,5005,0,1751435013,13182.48067492,28985.650999980004,53336.4508044 2025-07-02,05:43:35.000,183,11067784,4925,0,1751435014,13182.49414753999,29908.14949569,53336.4508044 2025-07-02,05:43:36.000,183,11067760,4805,0,1751435015,13182.48067492,28985.67214737,53336.42984304 2025-07-02,05:43:37.000,183,11067751,5285,0,1751435016,13182.527829089995,34520.768858580006,53336.45779152 2025-07-02,05:43:38.000,183,11067768,4725,0,1751435017,13182.527829089995,28985.70739302,53336.48574 2025-07-02,05:43:39.000,183,11067739,5365,0,1751435018,13182.487411229995,28524.447571469995,53336.471765760005 2025-07-02,05:43:40.000,183,11067743,5205,0,1751435019,13182.507620159995,33598.30560851999,53336.50670136 2025-07-02,05:43:41.000,183,11067744,5044,0,1751435020,13182.54130171,30830.72553183,53336.53464984001 2025-07-02,05:43:42.000,183,11067737,5285,0,1751435021,13182.53456539999,25295.642918879996,53336.50670136 2025-07-02,05:43:43.000,183,11067742,4605,0,1751435022,13182.55477432999,29446.99541109,53336.541636960006 2025-07-02,05:43:44.000,183,11067766,4645,0,1751435023,13182.53456539999,29447.016558479998,53336.48574 2025-07-02,05:43:45.000,183,11067770,4805,0,1751435024,13182.527829089995,25756.987329990006,53336.51368848001 2025-07-02,05:43:46.000,183,11067762,4165,0,1751435025,13182.527829089995,33137.207916960004,53336.45779152 2025-07-02,05:43:47.000,183,11067773,5005,0,1751435026,13182.50088385,28985.799031710005,53336.46477864001 2025-07-02,05:43:48.000,183,11067758,4685,0,1751435027,13182.53456539999,32214.751716030005,53336.53464984001 2025-07-02,05:43:49.000,183,11067757,5605,0,1751435028,13182.568246949995,23450.786910060007,53336.49272712001 2025-07-02,05:43:50.000,183,11067740,4765,0,1751435029,13182.58171957,29447.178688469998,53336.57657256 2025-07-02,05:43:51.000,183,11067773,5085,0,1751435030,13182.588455879995,26679.640906560002,53336.5556112 2025-07-02,05:43:52.000,183,11067762,4685,0,1751435031,13182.588455879995,26679.640906560002,53336.5556112 2025-07-02,05:43:53.000,183,11067763,5365,0,1751435032,13182.58171957,28524.680192760003,53336.59753392 2025-07-02,05:43:54.000,183,11067784,4645,0,1751435033,13182.568246949995,26218.430428919994,53336.520675600004 2025-07-02,05:43:55.000,183,11067735,5245,0,1751435034,13182.55477432999,29908.46670654,53336.56259832001 2025-07-02,05:43:56.000,183,11067760,4165,0,1751435035,13182.568246949995,33137.362997820004,53336.60452104 2025-07-02,05:43:57.000,183,11067760,4925,0,1751435036,13182.58171957,28986.073947779994,53336.590546800006 2025-07-02,05:43:58.000,183,11067736,4605,0,1751435037,13182.56151064,33598.658065020005,53336.61150816001 2025-07-02,05:43:59.000,183,11067728,5125,0,1751435038,13182.55477432999,29908.579492620003,53336.66041800001 2025-07-02,05:44:00.000,183,11067745,5165,0,1751435039,13182.588455879995,28986.116242560005,53336.64644376 2025-07-02,05:44:01.000,183,11067715,5285,0,1751435040,13182.568246949995,29447.369014979995,53336.63246952001 2025-07-02,05:44:02.000,183,11067752,4845,0,1751435041,13182.55477432999,28063.589550329998,53336.6953536 2025-07-02,05:44:03.000,183,11067713,5245,0,1751435042,13182.58171957,29447.404260630006,53336.61849528 2025-07-02,05:44:04.000,183,11067756,4605,0,1751435043,13182.59519218999,27602.372023560005,53336.61849528 2025-07-02,05:44:05.000,183,11067699,5165,0,1751435044,13182.63561004999,26679.887626109994,53336.5556112 2025-07-02,05:44:06.000,183,11067821,4765,0,1751435045,13182.628873739995,31292.457645090006,53336.60452104 2025-07-02,05:44:07.000,183,11067702,4565,0,1751435046,13182.588455879995,31292.52813639,53336.61849528 2025-07-02,05:44:08.000,183,11067769,5085,0,1751435047,13182.608664809995,27602.470711379996,53336.688366480004 2025-07-02,05:44:09.000,183,11067797,5365,0,1751435048,13182.608664809995,25296.122259719996,53336.68137936001 2025-07-02,05:44:10.000,183,11067745,4925,0,1751435049,13182.61540111999,28986.250176030007,53336.67439224 2025-07-02,05:44:11.000,183,11067792,4885,0,1751435050,13182.61540111999,29908.755720870002,53336.688366480004 2025-07-02,05:44:12.000,183,11067737,5205,0,1751435051,13182.62213743,28986.271323420006,53336.64644376 2025-07-02,05:44:13.000,183,11067756,4645,0,1751435052,13182.57498325999,32676.356944950006,53336.67439224 2025-07-02,05:44:14.000,183,11067722,4845,0,1751435053,13182.588455879995,26679.99336306,53336.68137936001 2025-07-02,05:44:15.000,183,11067714,4845,0,1751435054,13182.57498325999,31753.98533358,53336.688366480004 2025-07-02,05:44:16.000,183,11067694,4805,0,1751435055,13182.57498325999,28063.850368140003,53336.66740512 2025-07-02,05:44:17.000,183,11067733,5365,0,1751435056,13182.527829089995,31754.006480969998,53336.71631496 2025-07-02,05:44:18.000,183,11067730,4965,0,1751435057,13182.55477432999,25296.347831880004,53336.737276320004 2025-07-02,05:44:19.000,183,11067726,4965,0,1751435058,13182.53456539999,29909.065882590003,53336.71631496 2025-07-02,05:44:20.000,183,11067722,4925,0,1751435059,13182.52109278,30831.592574819995,53336.66740512 2025-07-02,05:44:21.000,183,11067723,5165,0,1751435060,13182.507620159995,31292.85239637,53336.6953536 2025-07-02,05:44:22.000,183,11067728,4645,0,1751435061,13182.49414753999,32676.674155800007,53336.688366480004 2025-07-02,05:44:23.000,183,11067737,5044,0,1751435062,13182.527829089995,28064.075940299997,53336.73028920001 2025-07-02,05:44:24.000,183,11067740,3645,0,1751435063,13182.51435646999,34060.545259139995,53336.6953536 2025-07-02,05:44:25.000,183,11067692,4645,0,1751435064,13182.507620159995,31754.210905739994,53336.7652248 2025-07-02,05:44:26.000,183,11067737,4885,0,1751435065,13182.49414753999,31292.98632984,53336.737276320004 2025-07-02,05:44:27.000,183,11067775,5125,0,1751435066,13182.487411229995,27141.690230670007,53336.737276320004 2025-07-02,05:44:28.000,183,11067818,4765,0,1751435067,13182.51435646999,27602.999396130006,53336.758237680006 2025-07-02,05:44:29.000,183,11067794,4685,0,1751435068,13182.507620159995,28986.82115556,53336.77221192 2025-07-02,05:44:30.000,183,11067750,4685,0,1751435069,13182.49414753999,27141.859409790006,53336.75125056001 2025-07-02,05:44:31.000,183,11067730,4565,0,1751435070,13182.487411229995,31293.218951129995,53336.737276320004 2025-07-02,05:44:32.000,183,11067747,5125,0,1751435071,13182.51435646999,31754.591558760003,53336.737276320004 2025-07-02,05:44:33.000,183,11067781,5205,0,1751435072,13182.50088385,26680.670079539996,53336.71631496 2025-07-02,05:44:34.000,183,11067743,5245,0,1751435073,13182.52109278,28525.765758780006,53336.70234072001 2025-07-02,05:44:35.000,183,11067735,5325,0,1751435074,13182.52109278,30370.840290630003,53336.63246952001 2025-07-02,05:44:36.000,183,11067684,4725,0,1751435075,13182.568246949995,31293.416326770006,53336.6953536 2025-07-02,05:44:37.000,183,11067731,5245,0,1751435076,13182.568246949995,31293.430425030005,53336.7652248 2025-07-02,05:44:38.000,183,11067760,4725,0,1751435077,13182.568246949995,32677.23103707,53336.6953536 2025-07-02,05:44:39.000,183,11067732,4685,0,1751435078,13182.56151064,27142.113178469997,53336.79317328 2025-07-02,05:44:40.000,183,11067807,4965,0,1751435079,13182.59519218999,28525.920839640006,53336.807147520005 2025-07-02,05:44:41.000,183,11067716,4685,0,1751435080,13182.63561004999,34983.60063612,53336.78618616 2025-07-02,05:44:42.000,183,11067724,4605,0,1751435081,13182.608664809995,30832.255193039993,53336.79317328 2025-07-02,05:44:43.000,183,11067721,5125,0,1751435082,13182.608664809995,29448.482777519996,53336.84208312 2025-07-02,05:44:44.000,183,11067757,5245,0,1751435083,13182.62213743,28987.166562929997,53336.81413464 2025-07-02,05:44:45.000,183,11067727,5165,0,1751435084,13182.608664809995,24374.533101780005,53336.856057360004 2025-07-02,05:44:46.000,183,11067744,4565,0,1751435085,13182.628873739995,32216.154492899994,53336.79317328 2025-07-02,05:44:47.000,183,11067788,4645,0,1751435086,13182.608664809995,33599.97625233,53336.807147520005 2025-07-02,05:44:48.000,183,11067755,5044,0,1751435087,13182.649082669996,29909.841286890005,53336.807147520005 2025-07-02,05:44:49.000,183,11067780,4725,0,1751435088,13182.66255529,24374.624740469997,53336.7652248 2025-07-02,05:44:50.000,183,11067701,5245,0,1751435089,13182.68276422,30832.375028249997,53336.688366480004 2025-07-02,05:44:51.000,183,11067749,5285,0,1751435090,13182.709709459996,26219.748616230005,53336.81413464 2025-07-02,05:44:52.000,183,11067787,5125,0,1751435091,13182.72318208,29448.616710989998,53336.77221192 2025-07-02,05:44:53.000,183,11067736,4525,0,1751435092,13182.750127319996,28064.83019721,53336.77919904001 2025-07-02,05:44:54.000,183,11067668,4965,0,1751435093,13182.756863629991,32216.302524629995,53336.82810888001 2025-07-02,05:44:55.000,183,11067719,5165,0,1751435094,13182.777072559991,32677.54119879,53336.82810888001 2025-07-02,05:44:56.000,183,11067697,5005,0,1751435095,13182.804017800001,26681.135322119997,53336.78618616 2025-07-02,05:44:57.000,183,11067706,4605,0,1751435096,13182.777072559991,34983.93194523,53336.77221192 2025-07-02,05:44:58.000,183,11067741,5125,0,1751435097,13182.810754109996,32677.604640959995,53336.81413464 2025-07-02,05:44:59.000,183,11067692,4885,0,1751435098,13182.837699349991,28526.15346093,53336.904967200004 2025-07-02,05:45:00.000,183,11067689,4965,0,1751435099,13182.804017800001,34522.714418460004,53336.807147520005 2025-07-02,05:45:01.000,183,11067706,4845,0,1751435100,13182.810754109996,25758.629777280003,53336.7652248 2025-07-02,05:45:02.000,183,11067688,4765,0,1751435101,13182.891589829997,29910.05980992,53336.79317328 2025-07-02,05:45:03.000,183,11067706,4685,0,1751435102,13182.857908279992,26681.205813420005,53336.79317328 2025-07-02,05:45:04.000,183,11067735,5085,0,1751435103,13182.837699349991,28987.554265080005,53336.77221192 2025-07-02,05:45:05.000,183,11067686,4965,0,1751435104,13182.851171969996,31755.162538289995,53336.84208312 2025-07-02,05:45:06.000,183,11067714,4805,0,1751435105,13182.844435660001,30371.37602451,53336.89798008001 2025-07-02,05:45:07.000,183,11067706,4525,0,1751435106,13182.891589829997,28526.31559092,53336.82112176 2025-07-02,05:45:08.000,183,11067729,4885,0,1751435107,13182.911798759997,26681.241059070002,53336.856057360004 2025-07-02,05:45:09.000,183,11067735,5285,0,1751435108,13182.925271380002,29448.814086629995,53336.87003160001 2025-07-02,05:45:10.000,183,11067721,5205,0,1751435109,13182.911798759997,27142.543175400002,53336.84208312 2025-07-02,05:45:11.000,183,11067717,5245,0,1751435110,13182.898326139992,31293.95206065,53336.835096 2025-07-02,05:45:12.000,183,11067731,5205,0,1751435111,13182.952216619997,34522.83425367001,53336.856057360004 2025-07-02,05:45:13.000,183,11067756,4765,0,1751435112,13182.958952929992,32677.745623559997,53336.82112176 2025-07-02,05:45:14.000,183,11067780,4605,0,1751435113,13182.972425549997,34984.101124349996,53336.89099296 2025-07-02,05:45:15.000,183,11067667,5285,0,1751435114,13182.979161859992,28987.575412470003,53336.89798008001 2025-07-02,05:45:16.000,183,11067745,5085,0,1751435115,13182.958952929992,28526.336738309998,53336.93291568 2025-07-02,05:45:17.000,183,11067719,5005,0,1751435116,13182.985898170002,28987.59655986,53336.904967200004 2025-07-02,05:45:18.000,183,11067717,5085,0,1751435117,13182.999370789992,29448.89867619,53336.904967200004 2025-07-02,05:45:19.000,183,11067687,5365,0,1751435118,13182.965689240002,28987.60360899,53336.91894144001 2025-07-02,05:45:20.000,183,11067710,4805,0,1751435119,13182.952216619997,26219.988286649997,53336.89099296 2025-07-02,05:45:21.000,183,11067715,5165,0,1751435120,13183.012843409997,24836.173576350004,53336.925928560006 2025-07-02,05:45:22.000,183,11067741,5085,0,1751435121,13182.979161859992,33138.963150330004,53336.9399028 2025-07-02,05:45:23.000,183,11067686,5044,0,1751435122,13182.992634479997,27142.458585839995,53336.9399028 2025-07-02,05:45:24.000,183,11067756,4725,0,1751435123,13182.992634479997,30832.565354759994,53336.95387704 2025-07-02,05:45:25.000,183,11067600,4445,0,1751435124,13182.999370789992,30371.312582340004,53336.95387704 2025-07-02,05:45:26.000,183,11067728,4965,0,1751435125,13183.019579719992,29448.785890109997,53337.009774 2025-07-02,05:45:27.000,183,11067744,4445,0,1751435126,13183.012843409997,31755.063850470004,53336.95387704 2025-07-02,05:45:28.000,183,11067752,4565,0,1751435127,13183.039788649992,31755.08499786,53336.974838400005 2025-07-02,05:45:29.000,183,11067712,4725,0,1751435128,13182.999370789992,28526.231001360007,53337.03073536 2025-07-02,05:45:30.000,183,11067736,4525,0,1751435129,13183.046524960002,30371.256189299995,53336.96785128001 2025-07-02,05:45:31.000,183,11067704,4965,0,1751435130,13183.046524960002,32216.351868540005,53337.023748240004 2025-07-02,05:45:32.000,183,11067722,4765,0,1751435131,13182.972425549997,29910.024564270003,53336.96086416 2025-07-02,05:45:33.000,183,11067770,4765,0,1751435132,13182.972425549997,28064.921835899993,53337.03073536 2025-07-02,05:45:34.000,183,11067686,4885,0,1751435133,13182.958952929992,29448.7365462,53336.96785128001 2025-07-02,05:45:35.000,183,11067725,5285,0,1751435134,13182.952216619997,28526.195755709996,53336.98182552 2025-07-02,05:45:36.000,183,11067725,5005,0,1751435135,13182.952216619997,29448.673104030007,53336.93291568 2025-07-02,05:45:37.000,183,11067684,4805,0,1751435136,13182.945480310002,30832.579453020007,53336.94688992001 2025-07-02,05:45:38.000,183,11067757,5285,0,1751435137,13182.945480310002,33600.15952971,53336.95387704 2025-07-02,05:45:39.000,183,11067756,4725,0,1751435138,13182.898326139992,23913.548196300006,53336.96785128001 2025-07-02,05:45:40.000,183,11067750,4645,0,1751435139,13182.911798759997,25758.67207206,53336.925928560006 2025-07-02,05:45:41.000,183,11067729,5085,0,1751435140,13182.857908279992,29448.807037499995,53336.88400584 2025-07-02,05:45:42.000,183,11067639,5285,0,1751435141,13182.864644590001,34061.4757443,53336.925928560006 2025-07-02,05:45:43.000,183,11067721,5285,0,1751435142,13182.851171969996,30371.298484080005,53336.91195432 2025-07-02,05:45:44.000,183,11067698,4645,0,1751435143,13182.824226730001,27603.71840739,53336.91195432 2025-07-02,05:45:45.000,183,11067755,5085,0,1751435144,13182.817490419991,30371.383073639998,53336.904967200004 2025-07-02,05:45:46.000,183,11067715,5125,0,1751435145,13182.797281489991,31293.909765870005,53336.89798008001 2025-07-02,05:45:47.000,183,11067696,4685,0,1751435146,13182.777072559991,26681.149420379996,53336.91894144001 2025-07-02,05:45:48.000,183,11067753,5085,0,1751435147,13182.76359994,33600.194775359996,53336.91195432 2025-07-02,05:45:49.000,183,11067768,5005,0,1751435148,13182.756863629991,27603.70430913,53336.904967200004 2025-07-02,05:45:50.000,183,11067594,4565,0,1751435149,13182.72318208,35445.248159819996,53336.93291568 2025-07-02,05:45:51.000,183,11067699,5245,0,1751435150,13182.729918389996,28987.45557726,53336.93291568 2025-07-02,05:45:52.000,183,11067661,5285,0,1751435151,13182.70297315,26681.057781690004,53336.88400584 2025-07-02,05:45:53.000,183,11067723,5285,0,1751435152,13182.67602790999,31293.719439360008,53336.95387704 2025-07-02,05:45:54.000,183,11067760,4765,0,1751435153,13182.69623683999,28987.363938569993,53336.79317328 2025-07-02,05:45:55.000,183,11067731,4805,0,1751435154,13182.649082669996,30371.19274713,53336.84208312 2025-07-02,05:45:56.000,183,11067700,4605,0,1751435155,13182.628873739995,31755.000408299995,53336.82810888001 2025-07-02,05:45:57.000,183,11067692,4765,0,1751435156,13182.66255529,31293.698291969995,53336.82810888001 2025-07-02,05:45:58.000,183,11067756,4445,0,1751435157,13182.649082669996,29448.553268820004,53336.835096 2025-07-02,05:45:59.000,183,11067787,5245,0,1751435158,13182.59519218999,27142.24711194,53336.807147520005 2025-07-02,05:46:00.000,183,11067782,4525,0,1751435159,13182.55477432999,27142.25416107,53336.82112176 2025-07-02,05:46:01.000,183,11067739,5365,0,1751435160,13182.568246949995,27142.218915420002,53336.74426344 2025-07-02,05:46:02.000,183,11067749,5125,0,1751435161,13182.55477432999,26219.692223189995,53336.72330208 2025-07-02,05:46:03.000,183,11067736,4085,0,1751435162,13182.507620159995,26680.902700830004,53336.71631496 2025-07-02,05:46:04.000,183,11067762,3804,0,1751435163,13182.43352074999,23452.041655199995,53336.74426344 2025-07-02,05:46:05.000,183,11067760,4845,0,1751435164,13182.44025706,25297.03159749,53336.688366480004 2025-07-02,05:46:06.000,183,11067697,5205,0,1751435165,13182.386366579995,31754.817130919997,53336.64644376 2025-07-02,05:46:07.000,183,11067725,5245,0,1751435166,13182.35268502999,32216.09105073,53336.72330208 2025-07-02,05:46:08.000,183,11067674,4845,0,1751435167,13182.305530859994,32216.06990334,53336.709327840006 2025-07-02,05:46:09.000,183,11067748,4845,0,1751435168,13182.258376689999,29448.496875779994,53336.66041800001 2025-07-02,05:46:10.000,183,11067718,4765,0,1751435169,13182.197749899999,27142.113178469997,53336.590546800006 2025-07-02,05:46:11.000,183,11067728,4685,0,1751435170,13182.184277279994,28525.878544859996,53336.61849528 2025-07-02,05:46:12.000,183,11067702,4725,0,1751435171,13182.123650489993,26680.78286562,53336.59753392 2025-07-02,05:46:13.000,183,11067731,5125,0,1751435172,13182.042814769993,23913.14639589,53336.56259832001 2025-07-02,05:46:14.000,183,11067704,4325,0,1751435173,13182.056287389998,30832.121259570005,53336.569585440004 2025-07-02,05:46:15.000,183,11067716,4765,0,1751435174,13181.968715360003,27141.958097609997,53336.590546800006 2025-07-02,05:46:16.000,183,11067671,5044,0,1751435175,13181.901352259993,33599.70133626,53336.53464984001 2025-07-02,05:46:17.000,183,11067759,5245,0,1751435176,13181.854198089997,27603.168575250005,53336.50670136 2025-07-02,05:46:18.000,183,11067745,5285,0,1751435177,13181.807043920002,32677.033661430003,53336.4508044 2025-07-02,05:46:19.000,183,11067731,5044,0,1751435178,13181.726208200002,30370.755701069997,53336.401894560004 2025-07-02,05:46:20.000,183,11067722,4605,0,1751435179,13181.658845099992,32677.033661430003,53336.40888168 2025-07-02,05:46:21.000,183,11067743,5525,0,1751435180,13181.638636169992,29909.42538822,53336.40888168 2025-07-02,05:46:22.000,183,11067763,5205,0,1751435181,13181.557800449991,26219.276324520004,53336.352984720004 2025-07-02,05:46:23.000,183,11067695,5125,0,1751435182,13181.510646279996,33138.321679500004,53336.3809332 2025-07-02,05:46:24.000,183,11067695,5005,0,1751435183,13181.47696472999,28986.877548599994,53336.373946080006 2025-07-02,05:46:25.000,183,11067684,4565,0,1751435184,13181.47696472999,29448.151468409997,53336.29010064 2025-07-02,05:46:26.000,183,11067694,4525,0,1751435185,13181.429810559996,34060.763782170005,53336.21324232 2025-07-02,05:46:27.000,183,11067703,5005,0,1751435186,13181.37592007999,26219.269275390005,53336.234203680004 2025-07-02,05:46:28.000,183,11067774,4925,0,1751435187,13181.37592007999,29448.09507537,53336.24817792001 2025-07-02,05:46:29.000,183,11067731,5125,0,1751435188,13181.348974839995,27141.77482023,53336.185293840004 2025-07-02,05:46:30.000,183,11067698,4645,0,1751435189,13181.308556979995,28064.301512460006,53336.11542264 2025-07-02,05:46:31.000,183,11067709,5245,0,1751435190,13181.27487542999,28064.301512460006,53336.08048704001 2025-07-02,05:46:32.000,183,11067678,4725,0,1751435191,13181.24119388,27141.77482023,53336.12240976 2025-07-02,05:46:33.000,183,11067727,5285,0,1751435192,13181.227721259995,30370.649964120006,53336.038564320006 2025-07-02,05:46:34.000,183,11067756,4885,0,1751435193,13181.268139119995,27602.992347000007,53336.00362872 2025-07-02,05:46:35.000,183,11067757,5245,0,1751435194,13181.27487542999,33599.461665840005,53336.05952568001 2025-07-02,05:46:36.000,183,11067757,5285,0,1751435195,13181.25466649999,31293.113214180004,53335.97568024 2025-07-02,05:46:37.000,183,11067744,4445,0,1751435196,13181.26140281,24374.145399629997,53336.00362872 2025-07-02,05:46:38.000,183,11067736,4605,0,1751435197,13181.28161174,30370.5512763,53335.9966416 2025-07-02,05:46:39.000,183,11067721,5445,0,1751435198,13181.28161174,29909.326700399994,53335.96170600001 2025-07-02,05:46:40.000,183,11067776,4565,0,1751435199,13181.268139119995,28986.778860780003,53335.94773176 2025-07-02,05:46:41.000,183,11067774,4845,0,1751435200,13181.31529328999,28064.20282464,53335.96170600001 2025-07-02,05:46:42.000,183,11067737,5285,0,1751435201,13181.308556979995,30831.832245240003,53335.98266736 2025-07-02,05:46:43.000,183,11067767,5125,0,1751435202,13181.3220296,29447.95409277,53335.89183480001 2025-07-02,05:46:44.000,183,11067719,5044,0,1751435203,13181.34223853,30370.508981520004,53335.90580904 2025-07-02,05:46:45.000,183,11067763,5205,0,1751435204,13181.35571114999,33138.02561604,53335.89183480001 2025-07-02,05:46:46.000,183,11067777,5205,0,1751435205,13181.38265639,25296.54520752,53335.89183480001 2025-07-02,05:46:47.000,183,11067728,4685,0,1751435206,13181.389392699995,27141.528100680007,53335.919783280006 2025-07-02,05:46:48.000,183,11067754,4525,0,1751435207,13181.409601629995,30370.360949790003,53335.9267704 2025-07-02,05:46:49.000,183,11067720,4605,0,1751435208,13181.409601629995,28986.595583400005,53335.90580904 2025-07-02,05:46:50.000,183,11067768,4805,0,1751435209,13181.45675579999,31292.901740279995,53335.9267704 2025-07-02,05:46:51.000,183,11067744,4685,0,1751435210,13181.47696472999,26219.00140845,53335.90580904 2025-07-02,05:46:52.000,183,11067744,4725,0,1751435211,13181.490437349996,28986.525092099997,53335.90580904 2025-07-02,05:46:53.000,183,11067761,5285,0,1751435212,13181.510646279996,27602.724480060002,53335.870873440006 2025-07-02,05:46:54.000,183,11067758,4685,0,1751435213,13181.5241189,32676.638910149995,53335.93375752 2025-07-02,05:46:55.000,183,11067766,4605,0,1751435214,13181.50390997,32215.44253077,53335.84292496001 2025-07-02,05:46:56.000,183,11067771,5005,0,1751435215,13181.537591519991,29447.820159299998,53335.88484768 2025-07-02,05:46:57.000,183,11067728,4485,0,1751435216,13181.591481999996,32676.6036645,53335.88484768 2025-07-02,05:46:58.000,183,11067757,5245,0,1751435217,13181.611690929996,29909.044735200005,53335.8568992 2025-07-02,05:46:59.000,183,11067738,4965,0,1751435218,13181.638636169992,36366.795022980004,53335.849912080004 2025-07-02,05:47:00.000,183,11067808,4565,0,1751435219,13181.679054029992,28064.090038559996,53335.88484768 2025-07-02,05:47:01.000,183,11067749,5125,0,1751435220,13181.705999270001,31292.979280710002,53335.86388632001 2025-07-02,05:47:02.000,183,11067741,5125,0,1751435221,13181.753153439997,28986.65197644,53335.849912080004 2025-07-02,05:47:03.000,183,11067740,4885,0,1751435222,13181.753153439997,29447.93999451,53335.83593784 2025-07-02,05:47:04.000,183,11067785,4925,0,1751435223,13181.793571299997,26219.064850619994,53335.8568992 2025-07-02,05:47:05.000,183,11067757,5285,0,1751435224,13181.827252850002,28064.20282464,53335.870873440006 2025-07-02,05:47:06.000,183,11067748,4765,0,1751435225,13181.867670710002,33138.103156469995,53335.93375752 2025-07-02,05:47:07.000,183,11067751,5365,0,1751435226,13181.982187979993,30831.804048720005,53335.96170600001 2025-07-02,05:47:08.000,183,11067740,4765,0,1751435227,13182.036078459998,30831.782901330007,53335.90580904 2025-07-02,05:47:09.000,183,11067745,5365,0,1751435228,13182.056287389998,31293.106165050005,53335.96170600001 2025-07-02,05:47:10.000,183,11067766,4965,0,1751435229,13182.123650489993,24374.10310485,53335.96170600001 2025-07-02,05:47:11.000,183,11067767,5285,0,1751435230,13182.123650489993,29448.059829720005,53335.91279616001 2025-07-02,05:47:12.000,183,11067764,4725,0,1751435231,13182.211222519989,32215.61170989,53336.00362872 2025-07-02,05:47:13.000,183,11067764,4725,0,1751435232,13182.265112999994,27602.935953959997,53335.94773176 2025-07-02,05:47:14.000,183,11067774,4685,0,1751435233,13182.298794549999,33138.04676343,53335.95471888 2025-07-02,05:47:15.000,183,11067709,5085,0,1751435234,13182.3998392,26680.338770429997,53336.01061584001 2025-07-02,05:47:16.000,183,11067694,4485,0,1751435235,13182.467202299995,30831.754704809995,53335.94773176 2025-07-02,05:47:17.000,183,11067691,4845,0,1751435236,13182.527829089995,30831.68421351,53336.07349992 2025-07-02,05:47:18.000,183,11067679,5165,0,1751435237,13182.57498325999,29447.841306689996,53336.00362872 2025-07-02,05:47:19.000,183,11067724,4805,0,1751435238,13182.649082669996,26218.959113670004,53335.98266736 2025-07-02,05:47:20.000,183,11067707,5165,0,1751435239,13182.68276422,32215.372039470007,53335.9966416 2025-07-02,05:47:21.000,183,11067682,4685,0,1751435240,13182.729918389996,31754.048775749994,53336.05952568001 2025-07-02,05:47:22.000,183,11067814,4765,0,1751435241,13182.729918389996,28525.18068099,53336.038564320006 2025-07-02,05:47:23.000,183,11067695,5165,0,1751435242,13182.783808870001,25296.326684490006,53336.017602960004 2025-07-02,05:47:24.000,183,11067761,5125,0,1751435243,13182.844435660001,27141.224988090005,53335.97568024 2025-07-02,05:47:25.000,183,11067730,4725,0,1751435244,13182.891589829997,28986.3136182,53336.00362872 2025-07-02,05:47:26.000,183,11067741,5245,0,1751435245,13182.884853520001,34521.40328028001,53335.95471888 2025-07-02,05:47:27.000,183,11067728,4365,0,1751435246,13182.918535069992,29908.798015649998,53336.05952568001 2025-07-02,05:47:28.000,183,11067755,5125,0,1751435247,13182.918535069992,26679.873527849995,53336.017602960004 2025-07-02,05:47:29.000,183,11067716,4685,0,1751435248,13182.952216619997,32215.005484709996,53336.017602960004 2025-07-02,05:47:30.000,183,11067694,4565,0,1751435249,13182.979161859992,26218.493871090002,53335.98266736 2025-07-02,05:47:31.000,183,11067730,4605,0,1751435250,13183.006107100002,32214.906796890005,53336.038564320006 2025-07-02,05:47:32.000,183,11067724,4885,0,1751435251,13183.033052339997,33137.39119434,53336.07349992 2025-07-02,05:47:33.000,183,11067781,5165,0,1751435252,13183.066733890002,30369.825215909994,53336.12240976 2025-07-02,05:47:34.000,183,11067702,4645,0,1751435253,13183.059997579992,28524.807077100006,53336.05952568001 2025-07-02,05:47:35.000,183,11067752,4845,0,1751435254,13183.080206509992,26218.409281529995,53336.08048704001 2025-07-02,05:47:36.000,183,11067667,5085,0,1751435255,13183.120624369993,34982.37408750001,53336.03157720001 2025-07-02,05:47:37.000,183,11067713,5405,0,1751435256,13183.107151750002,28986.00345648,53336.05253856 2025-07-02,05:47:38.000,183,11067801,5405,0,1751435257,13183.161042229993,34521.12836421,53336.017602960004 2025-07-02,05:47:39.000,183,11067733,5005,0,1751435258,13183.174514849998,28063.526108160004,53336.017602960004 2025-07-02,05:47:40.000,183,11067804,4845,0,1751435259,13183.181251159993,23450.85740136,53335.9966416 2025-07-02,05:47:41.000,183,11067756,5005,0,1751435260,13183.214932709998,26679.65500482,53336.04555144 2025-07-02,05:47:42.000,183,11067758,4605,0,1751435261,13183.201460089993,25757.142410850007,53336.04555144 2025-07-02,05:47:43.000,183,11067746,4645,0,1751435262,13183.201460089993,23450.801008320006,53336.08048704001 2025-07-02,05:47:44.000,183,11067711,5245,0,1751435263,13183.201460089993,28985.940014310007,53335.96170600001 2025-07-02,05:47:45.000,183,11067781,5245,0,1751435264,13183.194723779998,29447.15049195,53336.04555144 2025-07-02,05:47:46.000,183,11067769,5005,0,1751435265,13183.214932709998,33598.54527894,53335.9966416 2025-07-02,05:47:47.000,183,11067762,4885,0,1751435266,13183.161042229993,28524.518062770003,53336.02459008 2025-07-02,05:47:48.000,183,11067752,4885,0,1751435267,13183.181251159993,27140.80204029,53336.08048704001 2025-07-02,05:47:49.000,183,11067724,4805,0,1751435268,13183.181251159993,25295.713410180004,53336.05952568001 2025-07-02,05:47:50.000,183,11067807,5044,0,1751435269,13183.134096989997,27140.682205079996,53336.05952568001 2025-07-02,05:47:51.000,183,11067723,5044,0,1751435270,13183.174514849998,28524.39822756,53336.05253856 2025-07-02,05:47:52.000,183,11067719,5245,0,1751435271,13183.140833299993,28524.320687130006,53336.02459008 2025-07-02,05:47:53.000,183,11067726,4765,0,1751435272,13183.154305919998,28524.313638000007,53336.05253856 2025-07-02,05:47:54.000,183,11067735,5285,0,1751435273,13183.127360680002,28063.046767320004,53336.05952568001 2025-07-02,05:47:55.000,183,11067715,5005,0,1751435274,13183.086942820002,32214.279424320004,53336.066512800004 2025-07-02,05:47:56.000,183,11067714,4565,0,1751435275,13183.033052339997,32675.525147609995,53336.04555144 2025-07-02,05:47:57.000,183,11067711,5044,0,1751435276,13183.012843409997,26217.824203740005,53336.03157720001 2025-07-02,05:47:58.000,183,11067757,5005,0,1751435277,13182.938743999992,33136.679232209994,53336.05253856 2025-07-02,05:47:59.000,183,11067760,4645,0,1751435278,13182.898326139992,29907.909825270006,53336.017602960004 2025-07-02,05:48:00.000,183,11067698,4685,0,1751435279,13182.830963039996,32214.124343460004,53336.00362872 2025-07-02,05:48:01.000,183,11067750,4645,0,1751435280,13182.797281489991,32675.377115879994,53336.05952568001 2025-07-02,05:48:02.000,183,11067741,5245,0,1751435281,13182.750127319996,28062.736605600003,53336.05952568001 2025-07-02,05:48:03.000,183,11067747,4925,0,1751435282,13182.709709459996,31752.751735829996,53336.09446128 2025-07-02,05:48:04.000,183,11067751,5125,0,1751435283,13182.65581897999,30368.96522205,53335.98266736 2025-07-02,05:48:05.000,183,11067746,4765,0,1751435284,13182.62213743,26217.70436853,53336.03157720001 2025-07-02,05:48:06.000,183,11067738,4725,0,1751435285,13182.59519218999,30830.232092730002,53335.95471888 2025-07-02,05:48:07.000,183,11067712,4605,0,1751435286,13182.548038019995,32675.271378930003,53336.04555144 2025-07-02,05:48:08.000,183,11067688,4845,0,1751435287,13182.49414753999,27601.46268579,53336.00362872 2025-07-02,05:48:09.000,183,11067726,4165,0,1751435288,13182.44025706,30368.95817292,53335.98266736 2025-07-02,05:48:10.000,183,11067728,4885,0,1751435289,13182.467202299995,34981.57753581001,53335.98965448001 2025-07-02,05:48:11.000,183,11067732,4765,0,1751435290,13182.47393860999,29446.50902112,53335.96170600001 2025-07-02,05:48:12.000,183,11067688,4645,0,1751435291,13182.446993369995,28524.06691845,53335.97568024 2025-07-02,05:48:13.000,183,11067722,4485,0,1751435292,13182.3998392,26679.055828769997,53336.038564320006 2025-07-02,05:48:14.000,183,11067692,4525,0,1751435293,13182.366157649994,31752.920914949995,53336.00362872 2025-07-02,05:48:15.000,183,11067667,5125,0,1751435294,13182.33921241,31753.03370103,53336.05253856 2025-07-02,05:48:16.000,183,11067672,4845,0,1751435295,13182.33247609999,34520.66312163,53336.05253856 2025-07-02,05:48:17.000,183,11067700,4765,0,1751435296,13182.305530859994,30369.331776809995,53336.066512800004 2025-07-02,05:48:18.000,183,11067706,4805,0,1751435297,13182.319003479999,32214.34286649,53336.04555144 2025-07-02,05:48:19.000,183,11067695,5285,0,1751435298,13182.29205823999,33136.975295669996,53336.01061584001 2025-07-02,05:48:20.000,183,11067715,5165,0,1751435299,13182.27184930999,27601.92792837,53336.038564320006 2025-07-02,05:48:21.000,183,11067721,5085,0,1751435300,13182.278585619999,28985.749687799995,53336.038564320006 2025-07-02,05:48:22.000,183,11067743,5085,0,1751435301,13182.298794549999,29447.087049780006,53336.1014484 2025-07-02,05:48:23.000,183,11067691,5005,0,1751435302,13182.305530859994,31753.428452310007,53336.066512800004 2025-07-02,05:48:24.000,183,11067688,4765,0,1751435303,13182.31226716999,33137.25021174,53336.09446128 2025-07-02,05:48:25.000,183,11067705,5165,0,1751435304,13182.37289395999,26679.577464390008,53336.15734536001 2025-07-02,05:48:26.000,183,11067759,5044,0,1751435305,13182.35268502999,27602.195795310006,53336.1713196 2025-07-02,05:48:27.000,183,11067752,4645,0,1751435306,13182.37289395999,29447.249179770006,53336.08048704001 2025-07-02,05:48:28.000,183,11067771,5205,0,1751435307,13182.3998392,28985.968210830004,53336.16433248 2025-07-02,05:48:29.000,183,11067692,4525,0,1751435308,13182.41331181999,31292.232072929997,53336.22721656001 2025-07-02,05:48:30.000,183,11067765,5405,0,1751435309,13182.48067492,34521.02262726,53336.21324232 2025-07-02,05:48:31.000,183,11067677,5285,0,1751435310,13182.507620159995,30830.90880921,53336.1713196 2025-07-02,05:48:32.000,183,11067740,4725,0,1751435311,13182.47393860999,27602.083009230002,53336.10843552001 2025-07-02,05:48:33.000,183,11067720,4845,0,1751435312,13182.467202299995,26218.296495450006,53336.21324232 2025-07-02,05:48:34.000,183,11067701,5245,0,1751435313,13182.51435646999,25295.76980322,53336.11542264 2025-07-02,05:48:35.000,183,11067717,5085,0,1751435314,13182.548038019995,28985.756736929994,53336.24817792001 2025-07-02,05:48:36.000,183,11067695,5085,0,1751435315,13182.54130171,33137.038737840005,53336.19926808001 2025-07-02,05:48:37.000,183,11067712,4725,0,1751435316,13182.527829089995,28985.67214737,53336.21324232 2025-07-02,05:48:38.000,183,11067719,5125,0,1751435317,13182.55477432999,25756.846347390005,53336.28311352 2025-07-02,05:48:40.000,183,11067709,5245,0,1751435319,13182.588455879995,33136.84136219999,53336.311062 2025-07-02,05:48:41.000,183,11067742,4805,0,1751435320,13182.55477432999,31753.047799289998,53336.21324232 2025-07-02,05:48:42.000,183,11067758,5005,0,1751435321,13182.57498325999,31291.7315847,53336.304074880005 2025-07-02,05:48:43.000,183,11067766,4925,0,1751435322,13182.55477432999,30369.148499429997,53336.27612640001 2025-07-02,05:48:44.000,183,11067752,4725,0,1751435323,13182.568246949995,27140.245159020007,53336.255165040006 2025-07-02,05:48:45.000,183,11067742,4885,0,1751435324,13182.51435646999,29446.466726340004,53336.26215216 2025-07-02,05:48:46.000,183,11067731,5205,0,1751435325,13182.548038019995,30830.189797950006,53336.2411908 2025-07-02,05:48:47.000,183,11067755,5005,0,1751435326,13182.53456539999,27601.342850579997,53336.28311352 2025-07-02,05:48:48.000,183,11067731,5445,0,1751435327,13182.45372967999,27601.208917109994,53336.255165040006 2025-07-02,05:48:49.000,183,11067758,4965,0,1751435328,13182.42004813,24372.36196974,53336.311062 2025-07-02,05:48:50.000,183,11067721,5125,0,1751435329,13182.386366579995,33136.15054746,53336.21324232 2025-07-02,05:48:51.000,183,11067755,4845,0,1751435330,13182.33921241,28062.313657799998,53336.2411908 2025-07-02,05:48:52.000,183,11067712,4805,0,1751435331,13182.278585619999,28523.502988049993,53336.255165040006 2025-07-02,05:48:53.000,183,11067744,4765,0,1751435332,13182.224695139994,26217.217978560002,53336.2411908 2025-07-02,05:48:54.000,183,11067746,4765,0,1751435333,13182.157332039998,29445.909845069997,53336.2411908 2025-07-02,05:48:55.000,183,11067740,4965,0,1751435334,13182.069760009988,28984.593630479998,53336.206255200006 2025-07-02,05:48:56.000,183,11067717,5285,0,1751435335,13182.056287389998,31290.878639970004,53336.11542264 2025-07-02,05:48:57.000,183,11067747,5205,0,1751435336,13182.089968939988,30368.351947739997,53336.17830672001 2025-07-02,05:48:58.000,183,11067724,4605,0,1751435337,13182.022605839993,30368.260309050005,53336.11542264 2025-07-02,05:48:59.000,183,11067770,4525,0,1751435338,13181.948506430002,31290.674215199993,53336.24817792001 2025-07-02,05:49:00.000,183,11067762,4645,0,1751435339,13181.941770119993,25294.3317807,53336.11542264 2025-07-02,05:49:01.000,183,11067717,5445,0,1751435340,13181.901352259993,32213.088121349996,53336.15035824 2025-07-02,05:49:02.000,183,11067727,5205,0,1751435341,13181.914824879997,27139.272379079994,53336.09446128 2025-07-02,05:49:03.000,183,11067781,5165,0,1751435342,13181.867670710002,30829.217018010007,53336.066512800004 2025-07-02,05:49:04.000,183,11067776,4485,0,1751435343,13181.847461780002,29445.38820945,53336.087474160006 2025-07-02,05:49:05.000,183,11067764,4805,0,1751435344,13181.867670710002,29445.310669020007,53336.08048704001 2025-07-02,05:49:06.000,183,11067729,5125,0,1751435345,13181.833989159997,30828.96324933,53336.05952568001 2025-07-02,05:49:07.000,183,11067790,4965,0,1751435346,13181.780098679992,32673.910896839996,53336.03157720001 2025-07-02,05:49:08.000,183,11067742,4765,0,1751435347,13181.759889749992,32212.636977029993,53336.038564320006 2025-07-02,05:49:09.000,183,11067772,4525,0,1751435348,13181.746417130002,30367.611789090006,53335.9966416 2025-07-02,05:49:10.000,183,11067761,5325,0,1751435349,13181.712735579997,31290.067990020005,53336.01061584001 2025-07-02,05:49:11.000,183,11067814,4685,0,1751435350,13181.672317719996,32212.531240080003,53335.97568024 2025-07-02,05:49:12.000,183,11067748,4645,0,1751435351,13181.631899859996,28522.565453760006,53335.898821920004 2025-07-02,05:49:13.000,183,11067706,4485,0,1751435352,13181.631899859996,30367.5201504,53335.898821920004 2025-07-02,05:49:14.000,183,11067721,5325,0,1751435353,13181.625163550001,34057.48593672,53335.83593784 2025-07-02,05:49:15.000,183,11067687,5005,0,1751435354,13181.578009379991,30367.484904750003,53335.82196360001 2025-07-02,05:49:16.000,183,11067739,5005,0,1751435355,13181.54432783,29445.000507300007,53335.75907952 2025-07-02,05:49:17.000,183,11067704,4725,0,1751435356,13181.564536760001,29906.21098494,53335.78004088 2025-07-02,05:49:18.000,183,11067783,5125,0,1751435357,13181.530855209996,26216.167658189996,53335.77305376001 2025-07-02,05:49:19.000,183,11067755,5125,0,1751435358,13181.5241189,30828.66013674,53335.752092400005 2025-07-02,05:49:20.000,183,11067722,4085,0,1751435359,13181.54432783,28061.122354830004,53335.7171568 2025-07-02,05:49:21.000,183,11067747,5165,0,1751435360,13181.510646279996,26677.371086700005,53335.731131040004 2025-07-02,05:49:22.000,183,11067743,5005,0,1751435361,13181.510646279996,30828.610792830004,53335.66125984 2025-07-02,05:49:23.000,183,11067723,5125,0,1751435362,13181.50390997,27138.55336782,53335.69619544001 2025-07-02,05:49:24.000,183,11067759,5085,0,1751435363,13181.50390997,29905.971314520008,53335.682221200004 2025-07-02,05:49:25.000,183,11067715,5245,0,1751435364,13181.46349211,32212.24222575,53335.62632424001 2025-07-02,05:49:26.000,183,11067739,5445,0,1751435365,13181.497173659991,26677.26534975,53335.584401520005 2025-07-02,05:49:27.000,183,11067744,4845,0,1751435366,13181.517382589991,28522.14250596,53335.59837576 2025-07-02,05:49:28.000,183,11067734,4525,0,1751435367,13181.48370104,25293.380148149998,53335.57741440001 2025-07-02,05:49:29.000,183,11067700,4605,0,1751435368,13181.497173659991,28060.819242240002,53335.57042728 2025-07-02,05:49:30.000,183,11067721,4925,0,1751435369,13181.47696472999,32211.981407939995,53335.49356896 2025-07-02,05:49:31.000,183,11067756,4445,0,1751435370,13181.47696472999,31750.686340739994,53335.54946592 2025-07-02,05:49:32.000,183,11067704,4685,0,1751435371,13181.490437349996,31289.363077019996,53335.49356896 2025-07-02,05:49:33.000,183,11067745,5325,0,1751435372,13181.490437349996,29444.295594299998,53335.50055608 2025-07-02,05:49:34.000,183,11067688,4925,0,1751435373,13181.50390997,26215.512089099997,53335.5424788 2025-07-02,05:49:35.000,183,11067746,4685,0,1751435374,13181.45675579999,30827.86358505,53335.43767200001 2025-07-02,05:49:36.000,183,11067778,4445,0,1751435375,13181.41633793999,31289.109308340005,53335.37478792 2025-07-02,05:49:37.000,183,11067771,5165,0,1751435376,13181.409601629995,27137.848454820007,53335.395749280004 2025-07-02,05:49:38.000,183,11067802,4645,0,1751435377,13181.34223853,31289.031767909997,53335.45164624 2025-07-02,05:49:39.000,183,11067703,5125,0,1751435378,13181.31529328999,28060.311704880005,53335.395749280004 2025-07-02,05:49:41.000,183,11067746,4685,0,1751435380,13181.18056709,33133.91597325,53335.38876216001 2025-07-02,05:49:42.000,183,11067755,5044,0,1751435381,13181.13341291999,32211.396330150004,53335.37478792 2025-07-02,05:49:43.000,183,11067785,4845,0,1751435382,13181.059313509999,31288.897834439995,53335.346839440004 2025-07-02,05:49:44.000,183,11067757,5044,0,1751435383,13181.018895649999,32211.396330150004,53335.346839440004 2025-07-02,05:49:45.000,183,11067747,4925,0,1751435384,13180.944796239994,28060.184820540002,53335.29094248001 2025-07-02,05:49:46.000,183,11067736,4765,0,1751435385,13180.857224209998,33133.85253108,53335.31889096001 2025-07-02,05:49:47.000,183,11067681,5245,0,1751435386,13180.783124799993,30366.39933873,53335.262994 2025-07-02,05:49:48.000,183,11067751,5044,0,1751435387,13180.729234320002,29443.858548239994,53335.29094248001 2025-07-02,05:49:49.000,183,11067761,5205,0,1751435388,13180.709025390002,25753.928007569993,53335.24203264001 2025-07-02,05:49:50.000,183,11067744,4605,0,1751435389,13180.594508119997,26676.44765067,53335.22107128001 2025-07-02,05:49:51.000,183,11067734,5005,0,1751435390,13180.513672399997,27598.847458560005,53335.11626448 2025-07-02,05:49:52.000,183,11067749,5125,0,1751435391,13180.453045609996,31750.12945947,53335.179148560004 2025-07-02,05:49:53.000,183,11067722,4965,0,1751435392,13180.439572989992,26676.47584719,53335.17216144001 2025-07-02,05:49:54.000,183,11067764,4805,0,1751435393,13180.365473580001,28982.704463639995,53335.14421296 2025-07-02,05:49:55.000,183,11067767,5245,0,1751435394,13180.32505572,31288.890785309995,53335.17216144001 2025-07-02,05:49:56.000,183,11067749,5125,0,1751435395,13180.28463786,24370.261329,53335.07434176001 2025-07-02,05:49:57.000,183,11067744,4605,0,1751435396,13180.20380214,26676.518141969995,53335.03940616 2025-07-02,05:49:58.000,183,11067785,5285,0,1751435397,13180.13643903999,27599.030735940003,53335.05338040001 2025-07-02,05:49:59.000,183,11067724,4645,0,1751435398,13180.09602117999,31289.038817039997,53335.00447056001 2025-07-02,05:50:00.000,183,11067745,5325,0,1751435399,13180.05560331999,25292.87261079,53334.99748344 2025-07-02,05:50:01.000,183,11067735,5245,0,1751435400,13179.99497652999,29905.322794559994,53335.03940616 2025-07-02,05:50:02.000,183,11067718,4605,0,1751435401,13180.008449149995,30827.778995490007,53335.0184448 2025-07-02,05:50:03.000,183,11067770,4765,0,1751435402,13179.95455866999,28982.838397109997,53335.0184448 2025-07-02,05:50:04.000,183,11067716,4765,0,1751435403,13179.907404499994,31750.29863859,53334.93459936001 2025-07-02,05:50:05.000,183,11067783,5205,0,1751435404,13179.866986639994,24831.690329670004,53334.9485736 2025-07-02,05:50:06.000,183,11067759,4925,0,1751435405,13179.866986639994,32211.643049699996,53334.9485736 2025-07-02,05:50:07.000,183,11067741,4845,0,1751435406,13179.799623539999,30366.70245132,53334.92761224 2025-07-02,05:50:08.000,183,11067714,4805,0,1751435407,13179.786150919994,29444.225103000004,53334.913638000005 2025-07-02,05:50:09.000,183,11067766,4925,0,1751435408,13179.813096159989,27599.305652010007,53334.93459936001 2025-07-02,05:50:10.000,183,11067669,5165,0,1751435409,13179.765941989994,31750.552407270006,53334.864728160006 2025-07-02,05:50:11.000,183,11067714,4085,0,1751435410,13179.765941989994,30828.060960689996,53334.8787024 2025-07-02,05:50:12.000,183,11067746,4765,0,1751435411,13179.786150919994,26676.92699151,53334.90665088001 2025-07-02,05:50:13.000,183,11067736,4805,0,1751435412,13179.752469369989,29444.457724289998,53334.93459936001 2025-07-02,05:50:14.000,183,11067748,4885,0,1751435413,13179.738996749998,28983.317737949998,53334.8787024 2025-07-02,05:50:15.000,183,11067703,5205,0,1751435414,13179.712051509989,32212.058948370002,53334.83677968001 2025-07-02,05:50:16.000,183,11067754,4725,0,1751435415,13179.705315199993,29905.844430180005,53334.8787024 2025-07-02,05:50:17.000,183,11067761,5405,0,1751435416,13179.732260439989,25754.66816622,53334.87171528 2025-07-02,05:50:18.000,183,11067793,5085,0,1751435417,13179.732260439989,24832.254260069996,53334.90665088001 2025-07-02,05:50:19.000,183,11067737,5245,0,1751435418,13179.745733059994,32673.431555999996,53334.88568952001 2025-07-02,05:50:20.000,183,11067697,5165,0,1751435419,13179.779414609999,25293.52817988,53334.85774104001 2025-07-02,05:50:21.000,183,11067732,4525,0,1751435420,13179.799623539999,29444.817229919994,53334.913638000005 2025-07-02,05:50:22.000,183,11067742,4965,0,1751435421,13179.799623539999,29444.873622960004,53334.82280544 2025-07-02,05:50:23.000,183,11067747,5085,0,1751435422,13179.806359849994,28983.726587490004,53334.843766800004 2025-07-02,05:50:24.000,183,11067703,5285,0,1751435423,13179.826568779994,27600.003515880002,53334.88568952001 2025-07-02,05:50:25.000,183,11067747,5125,0,1751435424,13179.840041399999,28983.853471830007,53334.9485736 2025-07-02,05:50:26.000,183,11067743,5205,0,1751435425,13179.887195569994,28061.404320030008,53334.94158648 2025-07-02,05:50:27.000,183,11067731,5005,0,1751435426,13179.91414080999,26216.393230350004,53334.976522079996 2025-07-02,05:50:28.000,183,11067744,4605,0,1751435427,13179.927613429994,33135.24120968999,53335.00447056001 2025-07-02,05:50:29.000,183,11067752,4845,0,1751435428,13179.96129498,31290.30061131,53334.94158648 2025-07-02,05:50:30.000,183,11067712,4645,0,1751435429,13179.99497652999,28061.615793930003,53335.00447056001 2025-07-02,05:50:31.000,183,11067720,4805,0,1751435430,13180.069075939995,30367.907852549994,53335.0184448 2025-07-02,05:50:32.000,183,11067724,5165,0,1751435431,13180.08254856,26677.984361010007,53334.99049632 2025-07-02,05:50:33.000,183,11067728,4725,0,1751435432,13180.13643903999,28523.044794600006,53335.011457680004 2025-07-02,05:50:34.000,183,11067717,5085,0,1751435433,13180.14317535,25294.367026349995,53335.09530312 2025-07-02,05:50:35.000,183,11067736,4605,0,1751435434,13180.210538449996,28523.221022850004,53335.088316 2025-07-02,05:50:36.000,183,11067725,5005,0,1751435435,13180.230747379996,30829.46373756,53335.10229024001 2025-07-02,05:50:37.000,183,11067782,4885,0,1751435436,13180.26442893,28984.523139180004,53335.10927736 2025-07-02,05:50:38.000,183,11067759,5325,0,1751435437,13180.277901549991,26678.322719250005,53335.088316 2025-07-02,05:50:39.000,183,11067713,5125,0,1751435438,13180.352000959996,34519.64099778001,53335.14421296 2025-07-02,05:50:40.000,183,11067742,4845,0,1751435439,13180.392418819996,29445.930992459995,53335.14421296 2025-07-02,05:50:41.000,183,11067729,4605,0,1751435440,13180.392418819996,29446.001483760003,53335.14421296 2025-07-02,05:50:42.000,183,11067713,5085,0,1751435441,13180.446309300001,28984.74871134,53335.179148560004 2025-07-02,05:50:43.000,183,11067737,5285,0,1751435442,13180.486727160001,29446.064925929997,53335.28395536 2025-07-02,05:50:44.000,183,11067748,4725,0,1751435443,13180.506936090002,26217.323715510007,53335.262994 2025-07-02,05:50:45.000,183,11067759,5165,0,1751435444,13180.587771810002,30829.9430784,53335.27696824 2025-07-02,05:50:46.000,183,11067538,4885,0,1751435445,13180.614717049997,29907.416386170007,53335.262994 2025-07-02,05:50:47.000,183,11067720,4725,0,1751435446,13180.709025390002,29446.220006789998,53335.29094248001 2025-07-02,05:50:48.000,183,11067734,4765,0,1751435447,13180.729234320002,29907.529172249997,53335.26998112001 2025-07-02,05:50:49.000,183,11067702,4725,0,1751435448,13180.803333729993,32675.066954160007,53335.367800800006 2025-07-02,05:50:50.000,183,11067734,4765,0,1751435449,13180.870696829988,26217.5563368,53335.36081368001 2025-07-02,05:50:51.000,183,11067733,4205,0,1751435450,13180.917850999998,28985.016578280003,53335.44465912 2025-07-02,05:50:52.000,183,11067775,4285,0,1751435451,13180.978477789999,31291.329784290007,53335.52151744 2025-07-02,05:50:53.000,183,11067757,5325,0,1751435452,13181.018895649999,29446.36098939,53335.535491680006 2025-07-02,05:50:54.000,183,11067701,5205,0,1751435453,13181.079522439999,27601.413341880005,53335.57042728 2025-07-02,05:50:55.000,183,11067676,4645,0,1751435454,13181.07278612999,28062.729556470003,53335.52151744 2025-07-02,05:50:56.000,183,11067786,4845,0,1751435455,13181.16035816,29446.445578950006,53335.59837576 2025-07-02,05:50:57.000,183,11067700,4085,0,1751435456,13181.247930189995,29446.50197199,53335.57741440001 2025-07-02,05:50:58.000,183,11067790,3845,0,1751435457,13181.31529328999,31291.520110800004,53335.66824696 2025-07-02,05:50:59.000,183,11067762,4245,0,1751435458,13181.369183769995,26678.978288340004,53335.682221200004 2025-07-02,05:51:00.000,183,11067764,4925,0,1751435459,13181.42307425,28524.08101671,53335.73811816 2025-07-02,05:51:01.000,183,11067732,4925,0,1751435460,13181.530855209996,28062.856440810006,53335.68920832 2025-07-02,05:51:02.000,183,11067748,4845,0,1751435461,13181.564536760001,32675.440558050002,53335.80798936 2025-07-02,05:51:03.000,183,11067726,4925,0,1751435462,13181.652108789996,26679.133369200004,53335.870873440006 2025-07-02,05:51:04.000,183,11067752,4445,0,1751435463,13181.732944509997,27601.667110559996,53335.9267704 2025-07-02,05:51:05.000,183,11067744,4645,0,1751435464,13181.800307609992,30830.521107060005,53335.87786056 2025-07-02,05:51:06.000,183,11067727,5605,0,1751435465,13181.901352259993,30830.528156190005,53335.919783280006 2025-07-02,05:51:07.000,183,11067741,5085,0,1751435466,13181.975451669998,29446.790986320004,53335.98266736 2025-07-02,05:51:08.000,183,11067711,5005,0,1751435467,13182.069760009988,30369.324727679996,53336.00362872 2025-07-02,05:51:09.000,183,11067710,4725,0,1751435468,13182.170804659989,28063.08201297,53336.05253856 2025-07-02,05:51:10.000,183,11067774,4765,0,1751435469,13182.27184930999,31291.86551817,53336.136384000005 2025-07-02,05:51:11.000,183,11067685,5445,0,1751435470,13182.319003479999,28524.37708017,53336.05253856 2025-07-02,05:51:12.000,183,11067702,4805,0,1751435471,13182.44025706,25756.839298260005,53336.15035824 2025-07-02,05:51:13.000,183,11067719,5325,0,1751435472,13182.53456539999,34520.719514669996,53336.22022944 2025-07-02,05:51:14.000,183,11067691,5044,0,1751435473,13182.66255529,31753.216978409997,53336.24817792001 2025-07-02,05:51:15.000,183,11067680,3765,0,1751435474,13182.74339101,30830.669138790006,53336.27612640001 2025-07-02,05:51:16.000,183,11067673,5005,0,1751435475,13182.810754109996,29908.163593949997,53336.29708776001 2025-07-02,05:51:17.000,183,11067649,5085,0,1751435476,13182.884853520001,28063.145455139995,53336.34599760001 2025-07-02,05:51:18.000,183,11067724,4885,0,1751435477,13182.979161859992,27140.62581204,53336.41586880001 2025-07-02,05:51:19.000,183,11067676,5005,0,1751435478,13183.073470199997,25295.480788889996,53336.471765760005 2025-07-02,05:51:20.000,183,11067724,4725,0,1751435479,13183.140833299993,28063.07496384,53336.49971424 2025-07-02,05:51:21.000,183,11067631,5245,0,1751435480,13183.174514849998,28524.37003104,53336.520675600004 2025-07-02,05:51:22.000,183,11067663,4365,0,1751435481,13183.329449979989,26679.253204409993,53336.59753392 2025-07-02,05:51:23.000,183,11067611,4925,0,1751435482,13183.376604149998,32214.349915619998,53336.64644376 2025-07-02,05:51:24.000,183,11067708,4725,0,1751435483,13183.403549389994,28985.51706651,53336.63246952001 2025-07-02,05:51:25.000,183,11067699,5205,0,1751435484,13183.484385109994,30830.549303580003,53336.71631496 2025-07-02,05:51:26.000,183,11067785,5285,0,1751435485,13183.504594039994,28524.22199931,53336.758237680006 2025-07-02,05:51:27.000,183,11067704,4765,0,1751435486,13183.57869345,28524.23609757,53336.82810888001 2025-07-02,05:51:28.000,183,11067720,4085,0,1751435487,13183.625847619995,29908.029660479995,53336.88400584 2025-07-02,05:51:29.000,183,11067745,5245,0,1751435488,13183.65952917,27601.751700120003,53336.835096 2025-07-02,05:51:30.000,183,11067711,5485,0,1751435489,13183.71341964999,29446.805084580003,53336.91195432 2025-07-02,05:51:31.000,183,11067707,4485,0,1751435490,13183.76057382,28985.552312159998,53336.91195432 2025-07-02,05:51:32.000,183,11067718,3924,0,1751435491,13183.807727989995,27601.77989664,53337.023748240004 2025-07-02,05:51:33.000,183,11067750,4925,0,1751435492,13183.81446429999,28063.039718190004,53336.98182552 2025-07-02,05:51:34.000,183,11067713,5245,0,1751435493,13183.85488215999,27601.77284751,53337.15650352 2025-07-02,05:51:35.000,183,11067688,4525,0,1751435494,13183.89530001999,26679.246155279994,53337.16349064001 2025-07-02,05:51:36.000,183,11067741,5285,0,1751435495,13183.94245419,28524.264294089997,53337.191439120004 2025-07-02,05:51:37.000,183,11067768,4805,0,1751435496,13183.949190499996,28063.053816450003,53337.20541336001 2025-07-02,05:51:38.000,183,11067688,4004,0,1751435497,13183.955926809991,29908.071955260006,53337.28227168001 2025-07-02,05:51:39.000,183,11067719,4965,0,1751435498,13184.003080980001,30369.331776809995,53337.29624592 2025-07-02,05:51:40.000,183,11067739,4565,0,1751435499,13184.030026219996,30369.359973330007,53337.3241944 2025-07-02,05:51:41.000,183,11067750,5165,0,1751435500,13184.056971459991,26679.33074484,53337.33118152001 2025-07-02,05:51:42.000,183,11067711,5325,0,1751435501,13184.097389319992,26679.316646580002,53337.37310424001 2025-07-02,05:51:43.000,183,11067694,4004,0,1751435502,13184.097389319992,26679.309597450003,53337.43598832 2025-07-02,05:51:44.000,183,11067716,4165,0,1751435503,13184.117598249992,30369.416366370002,53337.43598832 2025-07-02,05:51:45.000,183,11067690,3965,0,1751435504,13184.191697659997,34059.473791380005,53337.4639368 2025-07-02,05:51:46.000,183,11067716,4645,0,1751435505,13184.178225039992,29908.227036120006,53337.51983376001 2025-07-02,05:51:47.000,183,11067712,4965,0,1751435506,13184.191697659997,27140.710401599994,53337.547782240006 2025-07-02,05:51:48.000,183,11067682,3965,0,1751435507,13184.211906589997,32214.533192999996,53337.56874360001 2025-07-02,05:51:49.000,183,11067704,4805,0,1751435508,13184.225379210002,28985.735589539996,53337.596692080006 2025-07-02,05:51:50.000,183,11067709,3965,0,1751435509,13184.225379210002,29447.058853259994,53337.63162768 2025-07-02,05:51:51.000,183,11067697,5445,0,1751435510,13184.211906589997,34520.87459553,53337.68752464001 2025-07-02,05:51:52.000,183,11067750,4765,0,1751435511,13184.198433969992,26218.268298929994,53337.70848600001 2025-07-02,05:51:53.000,183,11067684,4125,0,1751435512,13184.218642899992,29447.087049780006,53337.70149888 2025-07-02,05:51:54.000,183,11067775,5085,0,1751435513,13184.124334560001,33598.502984160004,53337.813292800005 2025-07-02,05:51:55.000,183,11067691,5165,0,1751435514,13184.184961350002,29447.15754108,53337.78534432001 2025-07-02,05:51:56.000,183,11067724,4725,0,1751435515,13184.171488729997,28524.69429102,53337.883164000006 2025-07-02,05:51:57.000,183,11067676,4805,0,1751435516,13184.198433969992,28524.673143630003,53337.86918976 2025-07-02,05:51:58.000,183,11067712,3845,0,1751435517,13184.171488729997,31753.534189259997,53337.86918976 2025-07-02,05:51:59.000,183,11067750,4605,0,1751435518,13184.158016109992,27140.921875500004,53337.93906096 2025-07-02,05:52:00.000,183,11067750,4885,0,1751435519,13184.164752420002,29447.242130640007,53337.96002232 2025-07-02,05:52:01.000,183,11067653,5325,0,1751435520,13184.178225039992,28986.00345648,53337.932073840006 2025-07-02,05:52:02.000,183,11067691,5285,0,1751435521,13184.158016109992,27602.28038487,53337.96700944 2025-07-02,05:52:03.000,183,11067682,4525,0,1751435522,13184.110861939997,33598.70740893,53337.96700944 2025-07-02,05:52:04.000,183,11067680,4765,0,1751435523,13184.083916700001,27602.329728779994,53337.980983680005 2025-07-02,05:52:05.000,183,11067647,5285,0,1751435524,13184.090653009996,23912.258205510007,53337.883164000006 2025-07-02,05:52:06.000,183,11067705,5405,0,1751435525,13184.104125630001,32676.307601039996,53338.02290640001 2025-07-02,05:52:07.000,183,11067665,5245,0,1751435526,13184.090653009996,29447.48885019,53337.99495792 2025-07-02,05:52:08.000,183,11067699,5205,0,1751435527,13184.090653009996,21144.82616055,53338.03688064 2025-07-02,05:52:09.000,183,11067644,4685,0,1751435528,13184.050235149996,34060.220999159996,53338.08579048 2025-07-02,05:52:10.000,183,11067681,4885,0,1751435529,13184.063707770001,28063.829220750005,53338.08579048 2025-07-02,05:52:11.000,183,11067633,5285,0,1751435530,13184.036762529991,28986.398207759994,53338.078803360004 2025-07-02,05:52:12.000,183,11067649,5085,0,1751435531,13184.030026219996,28525.145435340004,53338.06482912 2025-07-02,05:52:13.000,183,11067712,4605,0,1751435532,13184.063707770001,31292.718462899997,53338.19059728001 2025-07-02,05:52:14.000,183,11067715,5165,0,1751435533,13184.016553599991,26218.867474979997,53338.15566168 2025-07-02,05:52:15.000,183,11067650,4645,0,1751435534,13184.050235149996,24373.849336169995,53338.19059728001 2025-07-02,05:52:16.000,183,11067646,4845,0,1751435535,13184.056971459991,26218.973211930002,53338.12072608001 2025-07-02,05:52:17.000,183,11067665,5125,0,1751435536,13184.090653009996,28064.03364552,53338.23252 2025-07-02,05:52:18.000,183,11067711,5085,0,1751435537,13184.056971459991,31292.929936800007,53338.16963592001 2025-07-02,05:52:19.000,183,11067693,5165,0,1751435538,13184.083916700001,29909.171619540008,53338.197584400004 2025-07-02,05:52:20.000,183,11067688,4765,0,1751435539,13184.077180389992,26219.071899749993,53338.30937832001 2025-07-02,05:52:21.000,183,11067701,4565,0,1751435540,13184.036762529991,29447.95409277,53338.22553288 2025-07-02,05:52:22.000,183,11067779,5165,0,1751435541,13184.009817289996,28525.434449670007,53338.28142984 2025-07-02,05:52:23.000,183,11067722,4605,0,1751435542,13183.989608359996,27141.725476320004,53338.30937832001 2025-07-02,05:52:24.000,183,11067785,5005,0,1751435543,13183.996344669991,35444.458657259995,53338.267455600006 2025-07-02,05:52:25.000,183,11067770,3804,0,1751435544,13184.003080980001,23912.857381559996,53338.3023912 2025-07-02,05:52:26.000,183,11067788,4805,0,1751435545,13184.016553599991,27141.76072197,53338.32335256 2025-07-02,05:52:27.000,183,11067751,5605,0,1751435546,13184.016553599991,26680.536146070008,53338.35828816001 2025-07-02,05:52:28.000,183,11067743,5044,0,1751435547,13184.030026219996,31293.134361570003,53338.39322376 2025-07-02,05:52:29.000,183,11067751,5325,0,1751435548,13184.036762529991,26680.522047809995,53338.33033968 2025-07-02,05:52:30.000,183,11067785,4445,0,1751435549,13183.996344669991,31754.436477900003,53338.316365440005 2025-07-02,05:52:31.000,183,11067729,4725,0,1751435550,13183.969399429996,28986.912794250005,53338.3023912 2025-07-02,05:52:32.000,183,11067773,5285,0,1751435551,13183.996344669991,26219.3186193,53338.3722624 2025-07-02,05:52:33.000,183,11067756,4765,0,1751435552,13183.996344669991,27603.140378730008,53338.35130104 2025-07-02,05:52:34.000,183,11067746,5125,0,1751435553,13184.030026219996,34060.8413226,53338.3722624 2025-07-02,05:52:35.000,183,11067730,5125,0,1751435554,13184.016553599991,31293.31058982,53338.386236640006 2025-07-02,05:52:36.000,183,11067748,4805,0,1751435555,13184.023289910001,28525.744611389993,53338.42117224 2025-07-02,05:52:37.000,183,11067760,4045,0,1751435556,13184.043498840001,26219.445503640003,53338.37924952001 2025-07-02,05:52:38.000,183,11067711,5085,0,1751435557,13184.023289910001,27141.986294129994,53338.365275280004 2025-07-02,05:52:39.000,183,11067723,5285,0,1751435558,13184.016553599991,28525.82215182,53338.35828816001 2025-07-02,05:52:40.000,183,11067757,5205,0,1751435559,13184.030026219996,28987.13131728,53338.42815936001 2025-07-02,05:52:41.000,183,11067726,5205,0,1751435560,13184.036762529991,27142.000392390008,53338.365275280004 2025-07-02,05:52:42.000,183,11067743,5285,0,1751435561,13184.050235149996,28987.089022500004,53338.386236640006 2025-07-02,05:52:43.000,183,11067722,5005,0,1751435562,13184.070444079996,25297.010450100002,53338.365275280004 2025-07-02,05:52:44.000,183,11067729,4685,0,1751435563,13184.063707770001,29448.525072300006,53338.414185120004 2025-07-02,05:52:45.000,183,11067727,5205,0,1751435564,13184.104125630001,30832.297487820004,53338.35828816001 2025-07-02,05:52:46.000,183,11067751,5525,0,1751435565,13184.117598249992,26680.916799090002,53338.414185120004 2025-07-02,05:52:47.000,183,11067584,4885,0,1751435566,13184.124334560001,29909.813090370008,53338.35130104 2025-07-02,05:52:48.000,183,11067734,4885,0,1751435567,13184.117598249992,28526.047723979995,53338.42815936001 2025-07-02,05:52:49.000,183,11067765,5125,0,1751435568,13184.178225039992,26219.713370579993,53338.44912072 2025-07-02,05:52:50.000,183,11067714,4805,0,1751435569,13184.164752420002,28064.802000690004,53338.365275280004 2025-07-02,05:52:51.000,183,11067752,5285,0,1751435570,13184.158016109992,30832.410273899994,53338.34431392 2025-07-02,05:52:52.000,183,11067749,5285,0,1751435571,13184.171488729997,28064.794951560005,53338.42117224 2025-07-02,05:52:53.000,183,11067694,4765,0,1751435572,13184.205170280002,27603.598572179995,53338.40719800001 2025-07-02,05:52:54.000,183,11067772,4685,0,1751435573,13184.232115519997,30371.220943649998,53338.386236640006 2025-07-02,05:52:55.000,183,11067762,4765,0,1751435574,13184.252324449997,29448.659005769994,53338.386236640006 2025-07-02,05:52:56.000,183,11067686,4885,0,1751435575,13184.265797070002,30371.19274713,53338.365275280004 2025-07-02,05:52:57.000,183,11067734,4885,0,1751435576,13184.272533379997,30832.466666940003,53338.42117224 2025-07-02,05:52:58.000,183,11067703,5285,0,1751435577,13184.333160169997,29909.954072969995,53338.435146480006 2025-07-02,05:52:59.000,183,11067702,4725,0,1751435578,13184.366841720002,26681.064830820003,53338.40719800001 2025-07-02,05:53:00.000,183,11067759,5205,0,1751435579,13184.393786959998,24374.786870459997,53338.3722624 2025-07-02,05:53:01.000,183,11067722,4605,0,1751435580,13184.440941129993,31293.754685010004,53338.47008208 2025-07-02,05:53:02.000,183,11067707,5044,0,1751435581,13184.481358989993,28064.900688509995,53338.47008208 2025-07-02,05:53:03.000,183,11067699,5125,0,1751435582,13184.515040539998,32677.604640959995,53338.45610784001 2025-07-02,05:53:04.000,183,11067733,5205,0,1751435583,13184.548722089989,25758.580433370007,53338.49803056 2025-07-02,05:53:05.000,183,11067711,5285,0,1751435584,13184.555458399998,28526.16051006,53338.47008208 2025-07-02,05:53:06.000,183,11067709,5205,0,1751435585,13184.602612569994,31755.028604820007,53338.46309496 2025-07-02,05:53:07.000,183,11067697,5125,0,1751435586,13184.669975669989,29448.701300550005,53338.51899192 2025-07-02,05:53:08.000,183,11067741,5365,0,1751435587,13184.663239359994,33600.12428406,53338.46309496 2025-07-02,05:53:09.000,183,11067758,4645,0,1751435588,13184.737338769999,31755.042703080006,53338.435146480006 2025-07-02,05:53:10.000,183,11067699,5325,0,1751435589,13184.744075079994,31755.021555690008,53338.46309496 2025-07-02,05:53:11.000,183,11067703,5765,0,1751435590,13184.7575477,30371.242091039996,53338.45610784001 2025-07-02,05:53:12.000,183,11067729,5245,0,1751435591,13184.79122924999,33138.808069470004,53338.414185120004 2025-07-02,05:53:13.000,183,11067680,4885,0,1751435592,13184.81817449,28064.823148080002,53338.49104344 2025-07-02,05:53:14.000,183,11067689,5285,0,1751435593,13184.83838342,27603.591523049996,53338.49803056 2025-07-02,05:53:15.000,183,11067767,5044,0,1751435594,13184.87880128,25758.48174555,53338.5120048 2025-07-02,05:53:16.000,183,11067739,5405,0,1751435595,13184.89901021,27142.310554109994,53338.49803056 2025-07-02,05:53:17.000,183,11067715,5165,0,1751435596,13184.905746519995,30832.367979119997,53338.532966160004 2025-07-02,05:53:18.000,183,11067731,5325,0,1751435597,13184.925955449995,31754.915818740003,53338.5120048 2025-07-02,05:53:19.000,183,11067689,5165,0,1751435598,13184.93269175999,32216.182689420006,53338.47008208 2025-07-02,05:53:20.000,183,11067688,4845,0,1751435599,13184.946164379995,33138.72347991,53338.484056320005 2025-07-02,05:53:21.000,183,11067715,5445,0,1751435600,13184.95290068999,29909.827188630006,53338.50501768001 2025-07-02,05:53:22.000,183,11067746,4565,0,1751435601,13184.95290068999,28525.98428181,53338.52597904001 2025-07-02,05:53:23.000,183,11067716,4725,0,1751435602,13184.966373309995,31754.873523960006,53338.49803056 2025-07-02,05:53:24.000,183,11067751,5165,0,1751435603,13184.966373309995,28525.970183550002,53338.51899192 2025-07-02,05:53:25.000,183,11067768,4685,0,1751435604,13184.986582239995,33599.898711899994,53338.50501768001 2025-07-02,05:53:26.000,183,11067711,5085,0,1751435605,13184.97310961999,27603.39414741,53338.45610784001 2025-07-02,05:53:27.000,183,11067725,5165,0,1751435606,13184.95290068999,29909.777844719996,53338.50501768001 2025-07-02,05:53:28.000,183,11067751,5285,0,1751435607,13184.959637,28064.67511635,53338.50501768001 2025-07-02,05:53:29.000,183,11067709,5245,0,1751435608,13184.95290068999,25758.368959469997,53338.42815936001 2025-07-02,05:53:30.000,183,11067701,5085,0,1751435609,13184.959637,28064.745607649995,53338.50501768001 2025-07-02,05:53:31.000,183,11067689,4645,0,1751435610,13184.959637,28525.941987030004,53338.5120048 2025-07-02,05:53:32.000,183,11067746,4885,0,1751435611,13184.95290068999,33599.933957550005,53338.44912072 2025-07-02,05:53:33.000,183,11067707,5365,0,1751435612,13184.97310961999,32216.126296379996,53338.42117224 2025-07-02,05:53:34.000,183,11067694,4805,0,1751435613,13184.97984593,26219.65697754,53338.47706920001 2025-07-02,05:53:35.000,183,11067706,4685,0,1751435614,13184.959637,28987.3004964,53338.40021088 2025-07-02,05:53:36.000,183,11067717,5285,0,1751435615,13184.99331854999,29909.834237760006,53338.42815936001 2025-07-02,05:53:37.000,183,11067719,5245,0,1751435616,13184.986582239995,34522.46064978,53338.4421336 2025-07-02,05:53:38.000,183,11067736,4765,0,1751435617,13185.01352747999,29448.525072300006,53338.46309496 2025-07-02,05:53:39.000,183,11067699,5325,0,1751435618,13184.99331854999,30832.318635210002,53338.45610784001 2025-07-02,05:53:40.000,183,11067730,4805,0,1751435619,13185.027000099995,30832.290438690005,53338.3722624 2025-07-02,05:53:41.000,183,11067683,5245,0,1751435620,13185.05394533999,28064.70331287,53338.39322376 2025-07-02,05:53:42.000,183,11067702,4805,0,1751435621,13185.047209029995,29909.784893849996,53338.44912072 2025-07-02,05:53:43.000,183,11067687,5205,0,1751435622,13185.087626889996,28064.710361999998,53338.3722624 2025-07-02,05:53:44.000,183,11067704,4845,0,1751435623,13185.047209029995,28987.194759449994,53338.414185120004 2025-07-02,05:53:45.000,183,11067719,4965,0,1751435624,13185.05394533999,29448.496875779994,53338.34431392 2025-07-02,05:53:46.000,183,11067699,4445,0,1751435625,13185.067417959996,33138.596595569994,53338.40021088 2025-07-02,05:53:47.000,183,11067755,5285,0,1751435626,13185.09436319999,28525.899692249994,53338.33033968 2025-07-02,05:53:48.000,183,11067701,5165,0,1751435627,13185.148253679996,32677.259233589997,53338.435146480006 2025-07-02,05:53:49.000,183,11067692,4765,0,1751435628,13185.148253679996,31754.676148319995,53338.365275280004 2025-07-02,05:53:50.000,183,11067713,5205,0,1751435629,13185.148253679996,23451.907721730007,53338.35828816001 2025-07-02,05:53:51.000,183,11067730,3845,0,1751435630,13185.148253679996,28987.046727719993,53338.37924952001 2025-07-02,05:53:52.000,183,11067733,5245,0,1751435631,13185.148253679996,31293.359933729997,53338.37924952001 2025-07-02,05:53:53.000,183,11067688,4845,0,1751435632,13185.195407849991,32215.837282049994,53338.33732680001 2025-07-02,05:53:54.000,183,11067727,5005,0,1751435633,13185.195407849991,27603.182673510004,53338.40021088 2025-07-02,05:53:55.000,183,11067708,4805,0,1751435634,13185.195407849991,25758.079945139994,53338.316365440005 2025-07-02,05:53:56.000,183,11067736,4765,0,1751435635,13185.20214416,32215.75974162,53338.33732680001 2025-07-02,05:53:57.000,183,11067705,5165,0,1751435636,13185.154989989991,32676.970219259994,53338.26046848001 2025-07-02,05:53:58.000,183,11067713,5125,0,1751435637,13185.1617263,28064.245119419997,53338.316365440005 2025-07-02,05:53:59.000,183,11067678,4845,0,1751435638,13185.175198919991,28986.778860780003,53338.28142984 2025-07-02,05:54:00.000,183,11067732,4765,0,1751435639,13185.154989989991,30370.494883260006,53338.23252 2025-07-02,05:54:01.000,183,11067710,4845,0,1751435640,13185.168462609996,33138.05381256,53338.21155864001 2025-07-02,05:54:02.000,183,11067687,5325,0,1751435641,13185.11457212999,26219.107145400005,53338.267455600006 2025-07-02,05:54:03.000,183,11067548,5044,0,1751435642,13185.148253679996,27141.61269024,53338.29540408 2025-07-02,05:54:04.000,183,11067719,5525,0,1751435643,13185.107835819996,26219.064850619994,53338.3023912 2025-07-02,05:54:05.000,183,11067780,4885,0,1751435644,13185.07415426999,30831.613722209993,53338.17662304 2025-07-02,05:54:06.000,183,11067717,5405,0,1751435645,13185.03373640999,29447.862454079994,53338.19059728001 2025-07-02,05:54:07.000,183,11067761,5285,0,1751435646,13185.01352747999,30370.38914631,53338.18361016 2025-07-02,05:54:08.000,183,11067726,4885,0,1751435647,13184.966373309995,28986.525092099997,53338.11373896 2025-07-02,05:54:09.000,183,11067739,5285,0,1751435648,13184.95290068999,29909.016538680007,53338.19059728001 2025-07-02,05:54:10.000,183,11067698,4685,0,1751435649,13184.91921914,27141.471707639997,53338.13470032 2025-07-02,05:54:11.000,183,11067650,5085,0,1751435650,13184.905746519995,29909.037686070005,53338.09277760001 2025-07-02,05:54:12.000,183,11067740,5005,0,1751435651,13184.905746519995,28986.461649930003,53338.06482912 2025-07-02,05:54:13.000,183,11067735,5205,0,1751435652,13184.865328659995,28063.927908569996,53338.029893520004 2025-07-02,05:54:14.000,183,11067680,4765,0,1751435653,13184.87206496999,28525.152484470003,53338.00893216 2025-07-02,05:54:15.000,183,11067696,4805,0,1751435654,13184.85185603999,28525.096091429994,53338.03688064 2025-07-02,05:54:16.000,183,11067667,5085,0,1751435655,13184.824910799995,30370.156525020007,53338.00194504001 2025-07-02,05:54:17.000,183,11067714,4725,0,1751435656,13184.77102031999,32215.188762089994,53337.89015112 2025-07-02,05:54:18.000,183,11067715,5205,0,1751435657,13184.7575477,24373.715402700007,53337.90412536001 2025-07-02,05:54:19.000,183,11067712,4765,0,1751435658,13184.717129839999,28525.053796649998,53337.86918976 2025-07-02,05:54:20.000,183,11067690,4685,0,1751435659,13184.723866149994,27602.498907899993,53337.85521552001 2025-07-02,05:54:21.000,183,11067739,4645,0,1751435660,13184.723866149994,29447.531144969995,53337.862202640004 2025-07-02,05:54:22.000,183,11067722,4725,0,1751435661,13184.69018459999,31753.865498369996,53337.75739584001 2025-07-02,05:54:23.000,183,11067728,4845,0,1751435662,13184.656503049999,28063.779876839995,53337.82027992 2025-07-02,05:54:24.000,183,11067733,5165,0,1751435663,13184.636294119999,28525.04674752,53337.743421600004 2025-07-02,05:54:25.000,183,11067718,4925,0,1751435664,13184.629557809989,28063.73053293,53337.80630568001 2025-07-02,05:54:26.000,183,11067712,4725,0,1751435665,13184.589139949989,29447.48885019,53337.694511760004 2025-07-02,05:54:27.000,183,11067694,4765,0,1751435666,13184.575667329998,29447.524095839995,53337.694511760004 2025-07-02,05:54:28.000,183,11067729,5285,0,1751435667,13184.562194709993,30370.022591550005,53337.72246024 2025-07-02,05:54:29.000,183,11067716,4765,0,1751435668,13184.555458399998,28986.236077769994,53337.694511760004 2025-07-02,05:54:30.000,183,11067671,5445,0,1751435669,13184.528513159989,30370.050788070002,53337.65258904 2025-07-02,05:54:31.000,183,11067726,4605,0,1751435670,13184.494831609998,26218.620755430005,53337.6036792 2025-07-02,05:54:32.000,183,11067665,5285,0,1751435671,13184.454413749998,27602.43546573,53337.61066632 2025-07-02,05:54:33.000,183,11067701,5245,0,1751435672,13184.427468509988,33137.56037346,53337.61066632 2025-07-02,05:54:34.000,183,11067752,4805,0,1751435673,13184.400523269993,27141.168595049996,53337.51284664 2025-07-02,05:54:35.000,183,11067693,5205,0,1751435674,13184.366841720002,33598.88363718,53337.51983376001 2025-07-02,05:54:36.000,183,11067704,4725,0,1751435675,13184.346632790002,33137.58152085,53337.56874360001 2025-07-02,05:54:37.000,183,11067751,5285,0,1751435676,13184.333160169997,28524.948059700007,53337.49887240001 2025-07-02,05:54:38.000,183,11067713,5445,0,1751435677,13184.319687549993,29447.446555410002,53337.4639368 2025-07-02,05:54:39.000,183,11067734,5044,0,1751435678,13184.299478619992,34060.01657439,53337.48489816 2025-07-02,05:54:40.000,183,11067722,4885,0,1751435679,13184.259060759992,29447.31967107,53337.49887240001 2025-07-02,05:54:41.000,183,11067693,5285,0,1751435680,13184.279269689992,25296.030621030004,53337.41502696 2025-07-02,05:54:42.000,183,11067715,5245,0,1751435681,13184.171488729997,28986.088046040008,53337.3940656 2025-07-02,05:54:43.000,183,11067671,5285,0,1751435682,13184.198433969992,30369.825215909994,53337.359130000004 2025-07-02,05:54:44.000,183,11067690,4925,0,1751435683,13184.158016109992,25757.22700041,53337.37310424001 2025-07-02,05:54:45.000,183,11067700,5005,0,1751435684,13184.171488729997,26218.493871090002,53337.37310424001 2025-07-02,05:54:46.000,183,11067696,4965,0,1751435685,13184.131070869997,32676.074979750003,53337.37310424001 2025-07-02,05:54:47.000,183,11067701,4765,0,1751435686,13184.124334560001,35443.648007309996,53337.34515576 2025-07-02,05:54:48.000,183,11067727,5165,0,1751435687,13184.097389319992,26218.451576310006,53337.3241944 2025-07-02,05:54:49.000,183,11067708,4805,0,1751435688,13184.090653009996,31292.274367709993,53337.25432320001 2025-07-02,05:54:50.000,183,11067772,4725,0,1751435689,13184.097389319992,31753.534189259997,53337.22637472 2025-07-02,05:54:51.000,183,11067697,4925,0,1751435690,13184.097389319992,29908.480804799998,53337.240348960004 2025-07-02,05:54:52.000,183,11067742,4565,0,1751435691,13184.117598249992,28063.349879910005,53337.261310320006 2025-07-02,05:54:53.000,183,11067726,4805,0,1751435692,13184.117598249992,27140.766794640003,53337.24733608 2025-07-02,05:54:54.000,183,11067736,4605,0,1751435693,13184.124334560001,32214.63188082,53337.24733608 2025-07-02,05:54:55.000,183,11067750,4805,0,1751435694,13184.131070869997,31292.119286850007,53337.191439120004 2025-07-02,05:54:56.000,183,11067740,5005,0,1751435695,13184.117598249992,28524.518062770003,53337.10060656 2025-07-02,05:54:57.000,183,11067673,5005,0,1751435696,13184.137807179992,28985.70034389,53337.15650352 2025-07-02,05:54:58.000,183,11067708,4885,0,1751435697,13184.178225039992,28063.173651660007,53337.072658080004 2025-07-02,05:54:59.000,183,11067700,4885,0,1751435698,13184.144543490002,32675.736621510005,53337.10060656 2025-07-02,05:55:00.000,183,11067734,4765,0,1751435699,13184.164752420002,26679.295499190004,53337.03772248001 2025-07-02,05:55:01.000,183,11067698,4805,0,1751435700,13184.131070869997,26217.986333730005,53337.03073536 2025-07-02,05:55:02.000,183,11067687,5285,0,1751435701,13184.184961350002,29446.776888060005,53337.03772248001 2025-07-02,05:55:03.000,183,11067653,5405,0,1751435702,13184.218642899992,27140.428436400005,53336.99579976001 2025-07-02,05:55:04.000,183,11067706,4805,0,1751435703,13184.205170280002,29446.628856330004,53336.974838400005 2025-07-02,05:55:05.000,183,11067724,4885,0,1751435704,13184.205170280002,30830.380124460004,53336.974838400005 2025-07-02,05:55:06.000,183,11067683,5205,0,1751435705,13184.232115519997,28985.270346959995,53336.86304448 2025-07-02,05:55:07.000,183,11067673,5125,0,1751435706,13184.205170280002,29907.719498759994,53336.904967200004 2025-07-02,05:55:08.000,183,11067709,5405,0,1751435707,13184.238851829992,28985.164610010004,53336.82112176 2025-07-02,05:55:09.000,183,11067721,5525,0,1751435708,13184.238851829992,29907.66310572,53336.82810888001 2025-07-02,05:55:10.000,183,11067731,5365,0,1751435709,13184.218642899992,30830.133404909997,53336.807147520005 2025-07-02,05:55:11.000,183,11067737,5285,0,1751435710,13184.245588140002,28062.553328220005,53336.77919904001 2025-07-02,05:55:12.000,183,11067710,4805,0,1751435711,13184.265797070002,34520.078043839996,53336.807147520005 2025-07-02,05:55:13.000,183,11067689,5325,0,1751435712,13184.265797070002,33136.26333354,53336.709327840006 2025-07-02,05:55:14.000,183,11067679,5125,0,1751435713,13184.286006000002,26678.625831840007,53336.78618616 2025-07-02,05:55:15.000,183,11067742,4845,0,1751435714,13184.272533379997,28523.59462674,53336.737276320004 2025-07-02,05:55:16.000,183,11067758,4965,0,1751435715,13184.265797070002,25756.021599180007,53336.709327840006 2025-07-02,05:55:17.000,183,11067721,5285,0,1751435716,13184.272533379997,31752.258296729997,53336.66041800001 2025-07-02,05:55:18.000,183,11067724,4765,0,1751435717,13184.232115519997,33135.95317182,53336.63246952001 2025-07-02,05:55:19.000,183,11067733,5525,0,1751435718,13184.238851829992,28984.642974389993,53336.6953536 2025-07-02,05:55:20.000,183,11067604,4885,0,1751435719,13184.225379210002,28984.614777869996,53336.63246952001 2025-07-02,05:55:31.000,183,11067721,5205,0,1751435730,13183.969399429996,35441.744742209994,53336.33202336 2025-07-02,05:55:32.000,183,11067746,4525,0,1751435731,13183.91550894999,33135.424487070006,53336.33202336 2025-07-02,05:55:33.000,183,11067748,4845,0,1751435732,13183.8818274,28522.95315591,53336.28311352 2025-07-02,05:55:34.000,183,11067754,4445,0,1751435733,13183.82120061,27139.173691260003,53336.31804912 2025-07-02,05:55:35.000,183,11067680,4885,0,1751435734,13183.83467322999,28522.94610678,53336.26913928 2025-07-02,05:55:36.000,183,11067718,4645,0,1751435735,13183.807727989995,30367.921950810007,53336.24817792001 2025-07-02,05:55:37.000,183,11067757,4805,0,1751435736,13183.79425536999,28522.95315591,53336.19926808001 2025-07-02,05:55:38.000,183,11067774,4765,0,1751435737,13183.75383750999,36364.24323792,53336.1713196 2025-07-02,05:55:39.000,183,11067745,5365,0,1751435738,13183.71341964999,34057.94413017,53336.10843552001 2025-07-02,05:55:40.000,183,11067723,5205,0,1751435739,13183.6797381,28522.95315591,53336.07349992 2025-07-02,05:55:41.000,183,11067704,4245,0,1751435740,13183.65279285999,31751.715513720002,53336.12240976 2025-07-02,05:55:42.000,183,11067797,5165,0,1751435741,13183.61237499999,26677.970262749994,53336.1014484 2025-07-02,05:55:43.000,183,11067771,4325,0,1751435742,13183.625847619995,29906.732620559997,53336.05952568001 2025-07-02,05:55:44.000,183,11067690,4805,0,1751435743,13183.57869345,23910.467726489995,53336.1014484 2025-07-02,05:55:45.000,183,11067773,5605,0,1751435744,13183.53153927999,27600.567446279994,53336.05952568001 2025-07-02,05:55:46.000,183,11067748,4805,0,1751435745,13183.49112141999,28984.375107450003,53336.04555144 2025-07-02,05:55:47.000,183,11067775,4205,0,1751435746,13183.450703559989,24371.840334120003,53336.02459008 2025-07-02,05:55:48.000,183,11067719,4365,0,1751435747,13183.450703559989,25755.704388330007,53336.038564320006 2025-07-02,05:55:49.000,183,11067742,4685,0,1751435748,13183.363131529994,26216.978308139995,53336.017602960004 2025-07-02,05:55:50.000,183,11067738,4685,0,1751435749,13183.336186289998,28984.523139180004,53335.91279616001 2025-07-02,05:55:51.000,183,11067691,4605,0,1751435750,13183.302504739993,30829.527179729994,53335.93375752 2025-07-02,05:55:52.000,183,11067685,5285,0,1751435751,13183.309241049988,33135.81218922,53335.919783280006 2025-07-02,05:55:53.000,183,11067735,5125,0,1751435752,13183.282295809993,30368.394242520008,53335.91279616001 2025-07-02,05:55:54.000,183,11067723,5285,0,1751435753,13183.275559499998,27600.82826409,53335.870873440006 2025-07-02,05:55:55.000,183,11067761,5125,0,1751435754,13183.262086879993,31290.892738230003,53335.80798936 2025-07-02,05:55:56.000,183,11067735,5165,0,1751435755,13183.282295809993,29907.240157919994,53335.919783280006 2025-07-02,05:55:57.000,183,11067698,4685,0,1751435756,13183.275559499998,31752.22305108,53335.898821920004 2025-07-02,05:55:58.000,183,11067752,4765,0,1751435757,13183.282295809993,26217.25322421,53335.89183480001 2025-07-02,05:55:59.000,183,11067739,5085,0,1751435758,13183.289032119988,29446.057876799998,53335.90580904 2025-07-02,05:56:00.000,183,11067750,4845,0,1751435759,13183.262086879993,25294.754728500004,53335.87786056 2025-07-02,05:56:11.000,183,11067858,4125,0,1751435770,13183.295768429998,31752.667146270003,53335.77305376001 2025-07-02,05:56:12.000,183,11067830,4805,0,1751435771,13183.262086879993,28985.20690479,53335.73811816 2025-07-02,05:56:13.000,183,11067824,4725,0,1751435772,13183.275559499998,28985.22805218,53335.71016968 2025-07-02,05:56:14.000,183,11067842,5005,0,1751435773,13183.315977359998,28062.680212559993,53335.75907952 2025-07-02,05:56:15.000,183,11067830,4805,0,1751435774,13183.309241049988,29446.480824600003,53335.75907952 2025-07-02,05:56:16.000,183,11067859,5165,0,1751435775,13183.322713669993,27140.209913369996,53335.71016968 2025-07-02,05:56:17.000,183,11067846,4765,0,1751435776,13183.309241049988,32675.243182410006,53335.7171568 2025-07-02,05:56:18.000,183,11067849,5245,0,1751435777,13183.322713669993,31291.506012540005,53335.77305376001 2025-07-02,05:56:19.000,183,11067864,4845,0,1751435778,13183.356395219998,24833.896707360007,53335.78004088 2025-07-02,05:56:20.000,183,11067820,4645,0,1751435779,13183.336186289998,28985.178708270003,53335.78004088 2025-07-02,05:56:21.000,183,11067825,4325,0,1751435780,13183.376604149998,33597.72053073,53335.703182560006 2025-07-02,05:56:22.000,183,11067812,4605,0,1751435781,13183.396813079999,29907.65605659,53335.73811816 2025-07-02,05:56:23.000,183,11067841,5245,0,1751435782,13183.410285699989,28062.574475610003,53335.72414392001 2025-07-02,05:56:24.000,183,11067772,4885,0,1751435783,13183.430494629989,29907.585565290006,53335.71016968 2025-07-02,05:56:25.000,183,11067805,5044,0,1751435784,13183.464176179994,28523.75675673,53335.78004088 2025-07-02,05:56:26.000,183,11067723,5205,0,1751435785,13183.443967249994,28062.475787789997,53335.75907952 2025-07-02,05:56:27.000,183,11067875,5245,0,1751435786,13183.443967249994,30368.760797280003,53335.68920832 2025-07-02,05:56:28.000,183,11067846,4965,0,1751435787,13183.484385109994,30368.739649890005,53335.71016968 2025-07-02,05:56:29.000,183,11067850,5044,0,1751435788,13183.49112141999,30829.971274919997,53335.682221200004 2025-07-02,05:56:30.000,183,11067837,5085,0,1751435789,13183.51133034999,28523.707412820004,53335.69619544001 2025-07-02,05:56:31.000,183,11067869,5325,0,1751435790,13183.524802969994,22988.58955422,53335.7171568 2025-07-02,05:56:32.000,183,11067840,4725,0,1751435791,13183.53153927999,27139.84335861,53335.703182560006 2025-07-02,05:56:33.000,183,11067861,5365,0,1751435792,13183.524802969994,29446.121318970007,53335.72414392001 2025-07-02,05:56:34.000,183,11067876,4765,0,1751435793,13183.518066659999,29907.32474748,53335.682221200004 2025-07-02,05:56:35.000,183,11067861,5365,0,1751435794,13183.55848452,30829.837341449995,53335.752092400005 2025-07-02,05:56:36.000,183,11067811,5445,0,1751435795,13183.565220829994,23911.010509500004,53335.7171568 2025-07-02,05:56:37.000,183,11067864,4645,0,1751435796,13183.57195713999,28062.355952579994,53335.752092400005 2025-07-02,05:56:38.000,183,11067859,4645,0,1751435797,13183.57869345,29907.310649220002,53335.72414392001 2025-07-02,05:56:39.000,183,11067862,4885,0,1751435798,13183.55848452,28984.88264481,53335.682221200004 2025-07-02,05:56:40.000,183,11067871,5245,0,1751435799,13183.565220829994,30829.823243189996,53335.76606664 2025-07-02,05:56:41.000,183,11067818,4645,0,1751435800,13183.59216606999,28523.545282830004,53335.74510528001 2025-07-02,05:56:42.000,183,11067860,4605,0,1751435801,13183.57869345,30368.556372510007,53335.72414392001 2025-07-02,05:56:43.000,183,11067864,4965,0,1751435802,13183.59216606999,26217.217978560002,53335.703182560006 2025-07-02,05:56:44.000,183,11067861,5285,0,1751435803,13183.59890238,33597.332828579994,53335.682221200004 2025-07-02,05:56:45.000,183,11067835,5165,0,1751435804,13183.57195713999,31752.258296729997,53335.69619544001 2025-07-02,05:56:46.000,183,11067823,5245,0,1751435805,13183.61237499999,31291.06191735,53335.71016968 2025-07-02,05:56:47.000,183,11067855,4965,0,1751435806,13183.666265479995,33136.09415442,53335.703182560006 2025-07-02,05:56:48.000,183,11067812,4885,0,1751435807,13183.63258392999,28062.28546128,53335.6472856 2025-07-02,05:56:49.000,183,11067817,5125,0,1751435808,13183.6797381,34058.620846649996,53335.6472856 2025-07-02,05:56:50.000,183,11067888,4765,0,1751435809,13183.646056549995,30368.584569030005,53335.69619544001 2025-07-02,05:56:51.000,183,11067891,4645,0,1751435810,13183.69994703,28984.798055249994,53335.73811816 2025-07-02,05:56:52.000,183,11067804,4725,0,1751435811,13183.6797381,25756.007500919994,53335.703182560006 2025-07-02,05:56:53.000,183,11067840,4925,0,1751435812,13183.69321071999,32674.806136350002,53335.71016968 2025-07-02,05:56:54.000,183,11067839,5245,0,1751435813,13183.71341964999,32213.560413059997,53335.64029848 2025-07-02,05:56:55.000,183,11067843,4885,0,1751435814,13183.74036489,28523.559381090003,53335.66125984 2025-07-02,05:56:56.000,183,11067849,5325,0,1751435815,13183.75383750999,29907.296550960004,53335.66125984 2025-07-02,05:56:57.000,183,11067884,4605,0,1751435816,13183.767310129995,24372.228036269997,53335.7171568 2025-07-02,05:56:58.000,183,11067863,5445,0,1751435817,13183.79425536999,35903.575543290004,53335.703182560006 2025-07-02,05:56:59.000,183,11067886,4685,0,1751435818,13183.807727989995,32213.53926567,53335.65427272001 2025-07-02,05:57:00.000,183,11067854,4885,0,1751435819,13183.787519059995,30368.549323379993,53335.72414392001 2025-07-02,05:57:01.000,183,11067847,5645,0,1751435820,13183.787519059995,30829.78094841,53335.682221200004 2025-07-02,05:57:02.000,183,11067905,5405,0,1751435821,13183.83467322999,28062.243166500004,53335.66824696 2025-07-02,05:57:03.000,183,11067836,4925,0,1751435822,13183.848145849995,36364.76487354,53335.69619544001 2025-07-02,05:57:04.000,183,11067871,5245,0,1751435823,13183.83467322999,33597.29758293,53335.7171568 2025-07-02,05:57:05.000,183,11067894,4805,0,1751435824,13183.827936919995,30368.521126859996,53335.703182560006 2025-07-02,05:57:06.000,183,11067846,4885,0,1751435825,13183.87509108999,28523.495938919994,53335.66125984 2025-07-02,05:57:07.000,183,11067843,4685,0,1751435826,13183.848145849995,30829.752751890002,53335.76606664 2025-07-02,05:57:08.000,183,11067854,4965,0,1751435827,13183.848145849995,30829.738653630004,53335.77305376001 2025-07-02,05:57:09.000,183,11067856,4765,0,1751435828,13183.807727989995,27600.962197560002,53335.67523408001 2025-07-02,05:57:10.000,183,11067878,4765,0,1751435829,13183.807727989995,29907.197863139998,53335.703182560006 2025-07-02,05:57:21.000,183,11067836,3885,0,1751435840,13183.51133034999,33597.27643554,53335.73811816 2025-07-02,05:57:22.000,183,11067821,5405,0,1751435841,13183.49112141999,25294.64194242,53335.67523408001 2025-07-02,05:57:23.000,183,11067838,4765,0,1751435842,13183.417022009999,28984.706416560002,53335.71016968 2025-07-02,05:57:24.000,183,11067848,4765,0,1751435843,13183.363131529994,32213.447626980007,53335.75907952 2025-07-02,05:57:25.000,183,11067881,5365,0,1751435844,13183.363131529994,32213.440577849993,53335.682221200004 2025-07-02,05:57:26.000,183,11067880,4925,0,1751435845,13183.329449979989,30368.401291650007,53335.682221200004 2025-07-02,05:57:27.000,183,11067839,5205,0,1751435846,13183.295768429998,29445.916894199996,53335.682221200004 2025-07-02,05:57:28.000,183,11067880,4605,0,1751435847,13183.268823189988,32674.629908100003,53335.66824696 2025-07-02,05:57:29.000,183,11067845,5325,0,1751435848,13183.235141639998,34980.8937702,53335.59138864 2025-07-02,05:57:30.000,183,11067893,4925,0,1751435849,13183.214932709998,27600.849411479998,53335.633311360005 2025-07-02,05:57:31.000,183,11067860,4125,0,1751435850,13183.174514849998,29445.88869768,53335.59837576 2025-07-02,05:57:32.000,183,11067868,4605,0,1751435851,13183.161042229993,30829.62586755,53335.59837576 2025-07-02,05:57:33.000,183,11067906,4605,0,1751435852,13183.113888059997,28984.621826999995,53335.61235 2025-07-02,05:57:34.000,183,11067862,4805,0,1751435853,13183.066733890002,25755.901763970003,53335.59138864 2025-07-02,05:57:35.000,183,11067722,4845,0,1751435854,13183.026316030002,32213.412381329996,53335.6472856 2025-07-02,05:57:36.000,183,11067854,4805,0,1751435855,13182.999370789992,29445.923943329995,53335.563440160004 2025-07-02,05:57:37.000,183,11067874,4845,0,1751435856,13182.965689240002,22988.420375100002,53335.59138864 2025-07-02,05:57:38.000,183,11067859,5245,0,1751435857,13182.905062450001,27139.70237601,53335.563440160004 2025-07-02,05:57:39.000,183,11067843,5085,0,1751435858,13182.878117209992,28062.229068240005,53335.514530320004 2025-07-02,05:57:40.000,183,11067852,4605,0,1751435859,13182.857908279992,26678.449603589994,53335.4726076 2025-07-02,05:57:41.000,183,11067861,5165,0,1751435860,13182.817490419991,26678.449603589994,53335.49356896 2025-07-02,05:57:42.000,183,11067867,4925,0,1751435861,13182.817490419991,29445.916894199996,53335.49356896 2025-07-02,05:57:43.000,183,11067857,5285,0,1751435862,13182.783808870001,27139.69532688,53335.49356896 2025-07-02,05:57:44.000,183,11067903,5325,0,1751435863,13182.76359994,29907.289501830004,53335.42369776 2025-07-02,05:57:45.000,183,11067845,5205,0,1751435864,13182.689500529996,25755.993402659995,53335.43068488 2025-07-02,05:57:46.000,183,11067871,5565,0,1751435865,13182.669291599996,29907.233108789995,53335.395749280004 2025-07-02,05:57:47.000,183,11067866,4605,0,1751435866,13182.63561004999,25294.761777630003,53335.367800800006 2025-07-02,05:57:48.000,183,11067844,4805,0,1751435867,13182.568246949995,28062.27136302,53335.27696824 2025-07-02,05:57:49.000,183,11067812,4765,0,1751435868,13182.588455879995,33597.332828579994,53335.367800800006 2025-07-02,05:57:50.000,183,11067862,4805,0,1751435869,13182.56151064,31291.104212129998,53335.33985232001 2025-07-02,05:57:51.000,183,11067866,3804,0,1751435870,13182.55477432999,27139.751719919994,53335.33985232001 2025-07-02,05:57:52.000,183,11067860,4565,0,1751435871,13182.49414753999,32674.925971560006,53335.27696824 2025-07-02,05:57:53.000,183,11067888,4765,0,1751435872,13182.467202299995,27601.124327550002,53335.23504552 2025-07-02,05:57:54.000,183,11067705,5365,0,1751435873,13182.42004813,28984.917890459998,53335.25600688 2025-07-02,05:57:55.000,183,11067864,4805,0,1751435874,13182.386366579995,30829.92193101,53335.228058400004 2025-07-02,05:57:56.000,183,11067838,4645,0,1751435875,13182.35268502999,29446.170662880002,53335.200109920006 2025-07-02,05:57:57.000,183,11067849,5165,0,1751435876,13182.305530859994,31752.455672369993,53335.21408416 2025-07-02,05:57:58.000,183,11067901,5165,0,1751435877,13182.325739789994,28985.05887306,53335.18613568 2025-07-02,05:57:59.000,183,11067862,4845,0,1751435878,13182.265112999994,31752.610753229994,53335.13722584 2025-07-02,05:58:00.000,183,11067851,5285,0,1751435879,13182.258376689999,27601.31465406,53335.18613568 2025-07-02,05:58:01.000,183,11067884,4885,0,1751435880,13182.27184930999,27601.349899709996,53335.11626448 2025-07-02,05:58:02.000,183,11067850,4805,0,1751435881,13182.258376689999,28062.574475610003,53335.088316 2025-07-02,05:58:03.000,183,11067858,4605,0,1751435882,13182.238167759999,31752.70944105,53335.07434176001 2025-07-02,05:58:04.000,183,11067889,5085,0,1751435883,13182.258376689999,30368.908829010004,53334.99049632 2025-07-02,05:58:05.000,183,11067894,4805,0,1751435884,13182.25164037999,26217.598631579996,53335.081328880005 2025-07-02,05:58:06.000,183,11067886,4885,0,1751435885,13182.170804659989,31291.477816020008,53335.03940616 2025-07-02,05:58:07.000,183,11067832,4765,0,1751435886,13182.27184930999,31291.527159930003,53334.99748344 2025-07-02,05:58:08.000,183,11067825,5205,0,1751435887,13182.258376689999,33597.83331681001,53334.98350920001 2025-07-02,05:58:09.000,183,11067859,5285,0,1751435888,13182.27184930999,27601.547275350007,53335.02543192001 2025-07-02,05:58:10.000,183,11067882,4725,0,1751435889,13182.217958829999,28062.814146029996,53334.96953496 2025-07-02,05:58:11.000,183,11067841,4885,0,1751435890,13182.231431449989,34981.67622363,53334.99748344 2025-07-02,05:58:12.000,183,11067840,4725,0,1751435891,13182.265112999994,29907.930972660004,53335.011457680004 2025-07-02,05:58:13.000,183,11067831,5165,0,1751435892,13182.285321929994,27601.674159689996,53334.92062512 2025-07-02,05:58:14.000,183,11067856,4805,0,1751435893,13182.29205823999,30369.183745079994,53334.913638000005 2025-07-02,05:58:15.000,183,11067823,5285,0,1751435894,13182.319003479999,33598.016594190005,53334.95556072001 2025-07-02,05:58:16.000,183,11067840,4885,0,1751435895,13182.325739789994,31291.823223390005,53334.962547840005 2025-07-02,05:58:17.000,183,11067836,4925,0,1751435896,13182.345948719994,27140.576468130006,53334.94158648 2025-07-02,05:58:18.000,183,11067894,4765,0,1751435897,13182.345948719994,26679.288450060005,53334.9485736 2025-07-02,05:58:19.000,183,11067872,4805,0,1751435898,13182.37289395999,25756.825200000007,53334.87171528 2025-07-02,05:58:20.000,183,11067859,5165,0,1751435899,13182.37963027,30830.72553183,53334.92062512 2025-07-02,05:58:21.000,183,11067850,4805,0,1751435900,13182.366157649994,30830.760777479998,53334.92761224 2025-07-02,05:58:22.000,183,11067832,4965,0,1751435901,13182.426784439995,27602.012517929994,53334.89267664 2025-07-02,05:58:23.000,183,11067834,4645,0,1751435902,13182.446993369995,28063.293486869996,53334.9485736 2025-07-02,05:58:24.000,183,11067821,5325,0,1751435903,13182.386366579995,27140.837285939997,53334.90665088001 2025-07-02,05:58:25.000,183,11067860,4685,0,1751435904,13182.446993369995,32214.744666900006,53334.93459936001 2025-07-02,05:58:26.000,183,11067885,5285,0,1751435905,13182.45372967999,28524.70134015,53334.976522079996 2025-07-02,05:58:27.000,183,11067852,4565,0,1751435906,13182.45372967999,31753.569434909994,53334.99049632 2025-07-02,05:58:28.000,183,11067857,5044,0,1751435907,13182.45372967999,32214.899747760006,53334.9485736 2025-07-02,05:58:29.000,183,11067845,5205,0,1751435908,13182.44025706,30369.860461560005,53334.92062512 2025-07-02,05:58:30.000,183,11067809,5285,0,1751435909,13182.46046599,27602.41431834,53334.913638000005 2025-07-02,05:58:31.000,183,11067881,4405,0,1751435910,13182.46046599,31292.598627690008,53334.962547840005 2025-07-02,05:58:32.000,183,11067870,4765,0,1751435911,13182.487411229995,30370.163574150007,53334.9485736 2025-07-02,05:58:33.000,183,11067861,5044,0,1751435912,13182.48067492,27141.365970690007,53334.976522079996 2025-07-02,05:58:34.000,183,11067887,5365,0,1751435913,13182.46046599,30370.276360229996,53334.962547840005 2025-07-02,05:58:35.000,183,11067815,5205,0,1751435914,13182.47393860999,29447.79901191,53334.962547840005 2025-07-02,05:58:36.000,183,11067891,5165,0,1751435915,13182.548038019995,26219.022555839998,53334.95556072001 2025-07-02,05:58:37.000,183,11067869,5205,0,1751435916,13182.51435646999,31292.929936800007,53334.93459936001 2025-07-02,05:58:38.000,183,11067862,4845,0,1751435917,13182.47393860999,30831.747655679996,53334.913638000005 2025-07-02,05:58:39.000,183,11067866,4685,0,1751435918,13182.49414753999,29909.284405619997,53334.95556072001 2025-07-02,05:58:40.000,183,11067824,4805,0,1751435919,13182.50088385,28525.575432269994,53334.8787024 2025-07-02,05:58:41.000,183,11067860,4004,0,1751435920,13182.50088385,26219.31157017,53334.95556072001 2025-07-02,05:58:42.000,183,11067890,4885,0,1751435921,13182.47393860999,29909.545223430003,53334.913638000005 2025-07-02,05:58:43.000,183,11067841,5165,0,1751435922,13182.507620159995,32215.900724220002,53334.88568952001 2025-07-02,05:58:44.000,183,11067903,5085,0,1751435923,13182.50088385,30370.903732799998,53334.89966376 2025-07-02,05:58:45.000,183,11067839,5325,0,1751435924,13182.487411229995,28064.68216548,53334.89267664 2025-07-02,05:58:46.000,183,11067855,5085,0,1751435925,13182.507620159995,26219.664026669998,53334.88568952001 2025-07-02,05:58:47.000,183,11067871,5085,0,1751435926,13182.548038019995,25758.467647290003,53334.92761224 2025-07-02,05:58:48.000,183,11067813,5165,0,1751435927,13182.54130171,27603.5562774,53334.913638000005 2025-07-02,05:58:49.000,183,11067801,5245,0,1751435928,13182.527829089995,31293.733537620006,53334.99049632 2025-07-02,05:58:50.000,183,11067872,4685,0,1751435929,13182.53456539999,31293.874520219993,53334.96953496 2025-07-02,05:58:52.000,183,11067840,4885,0,1751435931,13182.53456539999,31293.98025717,53334.962547840005 2025-07-02,05:58:53.000,183,11067880,4685,0,1751435932,13182.56151064,28987.76573898,53334.96953496 2025-07-02,05:58:54.000,183,11067826,4885,0,1751435933,13182.548038019995,32677.985293980004,53335.02543192001 2025-07-02,05:58:55.000,183,11067853,5125,0,1751435934,13182.57498325999,29449.145395739994,53335.011457680004 2025-07-02,05:58:56.000,183,11067826,4765,0,1751435935,13182.588455879995,26681.635810349995,53335.011457680004 2025-07-02,05:58:57.000,183,11067848,4725,0,1751435936,13182.649082669996,29449.38506616,53334.98350920001 2025-07-02,05:58:58.000,183,11067866,4445,0,1751435937,13182.649082669996,29449.483753980006,53334.976522079996 2025-07-02,05:58:59.000,183,11067881,5165,0,1751435938,13182.63561004999,27143.170547970003,53335.032419040006 2025-07-02,05:59:00.000,183,11067857,5125,0,1751435939,13182.64234636,28988.386062420002,53334.99748344 2025-07-02,05:59:01.000,183,11067830,4605,0,1751435940,13182.669291599996,29449.681129620003,53335.03940616 2025-07-02,05:59:02.000,183,11067835,5285,0,1751435941,13182.62213743,28527.26017434,53334.96953496 2025-07-02,05:59:03.000,183,11067817,5205,0,1751435942,13182.65581897999,27604.768727760005,53335.0184448 2025-07-02,05:59:04.000,183,11067818,4965,0,1751435943,13182.68276422,24837.259142370007,53335.0184448 2025-07-02,05:59:05.000,183,11067858,4805,0,1751435944,13182.70297315,33140.21789547001,53335.088316 2025-07-02,05:59:06.000,183,11067890,4685,0,1751435945,13182.72318208,32679.063810869993,53335.07434176001 2025-07-02,05:59:07.000,183,11067853,5085,0,1751435946,13182.709709459996,25759.990259369995,53335.06735464 2025-07-02,05:59:08.000,183,11067912,4805,0,1751435947,13182.729918389996,26682.615639419993,53334.99049632 2025-07-02,05:59:09.000,183,11067851,5245,0,1751435948,13182.716445769991,35908.22796909,53335.10927736 2025-07-02,05:59:10.000,183,11067871,5165,0,1751435949,13182.750127319996,30372.990275279997,53335.0184448 2025-07-02,05:59:11.000,183,11067831,5245,0,1751435950,13182.716445769991,27144.115131390005,53335.088316 2025-07-02,05:59:12.000,183,11067894,3685,0,1751435951,13182.797281489991,28066.740511440003,53334.976522079996 2025-07-02,05:59:13.000,183,11067839,5165,0,1751435952,13182.797281489991,31756.988262960003,53335.06735464 2025-07-02,05:59:14.000,183,11067896,4765,0,1751435953,13182.837699349991,32679.655937789998,53335.17216144001 2025-07-02,05:59:15.000,183,11067832,4685,0,1751435954,13182.864644590001,28066.94493621,53335.14421296 2025-07-02,05:59:16.000,183,11067868,4685,0,1751435955,13182.878117209992,29912.12520501,53335.11626448 2025-07-02,05:59:17.000,183,11067891,5085,0,1751435956,13182.878117209992,30834.74353593,53335.12325160001 2025-07-02,05:59:18.000,183,11067838,4765,0,1751435957,13182.925271380002,31296.130241820007,53335.11626448 2025-07-02,05:59:19.000,183,11067853,5205,0,1751435958,13182.938743999992,28528.479673830007,53335.13722584 2025-07-02,05:59:20.000,183,11067877,5085,0,1751435959,13183.006107100002,32680.043639940006,53335.14421296 2025-07-02,05:59:21.000,183,11067647,5125,0,1751435960,13182.972425549997,28067.353785750005,53335.14421296 2025-07-02,05:59:22.000,183,11067845,4525,0,1751435961,13183.026316030002,23454.579341999997,53335.1581872 2025-07-02,05:59:23.000,183,11067817,5044,0,1751435962,13183.006107100002,33141.55018104,53335.27696824 2025-07-02,05:59:24.000,183,11067867,5405,0,1751435963,13183.053261269997,30373.892563920002,53335.19312280001 2025-07-02,05:59:25.000,183,11067842,4605,0,1751435964,13183.107151750002,28990.099001010007,53335.249019760005 2025-07-02,05:59:26.000,183,11067901,5125,0,1751435965,13183.134096989997,29451.443412120003,53335.18613568 2025-07-02,05:59:27.000,183,11067862,4685,0,1751435966,13183.127360680002,30835.328613720005,53335.27696824 2025-07-02,05:59:28.000,183,11067890,4925,0,1751435967,13183.134096989997,26683.82104065,53335.228058400004 2025-07-02,05:59:29.000,183,11067827,4845,0,1751435968,13183.228405329988,29451.556198200007,53335.32587808 2025-07-02,05:59:30.000,183,11067851,5125,0,1751435969,13183.241877949993,30374.195676510004,53335.31190384 2025-07-02,05:59:31.000,183,11067882,4925,0,1751435970,13183.275559499998,27145.28528697,53335.297929600005 2025-07-02,05:59:32.000,183,11067855,4925,0,1751435971,13183.322713669993,32219.488731389996,53335.32587808 2025-07-02,05:59:33.000,183,11067860,4765,0,1751435972,13183.342922599993,33142.114111439994,53335.367800800006 2025-07-02,05:59:34.000,183,11067840,4965,0,1751435973,13183.363131529994,27606.700189380004,53335.36081368001 2025-07-02,05:59:35.000,183,11067868,4605,0,1751435974,13183.336186289998,34064.760638880005,53335.38177504 2025-07-02,05:59:36.000,183,11067874,4725,0,1751435975,13183.417022009999,28990.620636630003,53335.43068488 2025-07-02,05:59:37.000,183,11067864,4805,0,1751435976,13183.417022009999,29913.316507979995,53335.395749280004 2025-07-02,05:59:38.000,183,11067916,4645,0,1751435977,13183.464176179994,29452.11307947,53335.38177504 2025-07-02,05:59:39.000,183,11067867,5325,0,1751435978,13183.504594039994,28068.347713080002,53335.395749280004 2025-07-02,05:59:40.000,183,11067832,4965,0,1751435979,13183.497857729999,31297.33564305,53335.45164624 2025-07-02,05:59:41.000,183,11067820,4605,0,1751435980,13183.484385109994,28529.6709768,53335.49356896 2025-07-02,05:59:42.000,183,11067842,3885,0,1751435981,13183.545011899994,27607.123137179995,53335.5424788 2025-07-02,05:59:43.000,183,11067874,4725,0,1751435982,13183.504594039994,32681.432318549996,53335.5424788 2025-07-02,05:59:44.000,183,11067870,4885,0,1751435983,13183.504594039994,28991.14932138,53335.50754320001 2025-07-02,05:59:45.000,183,11067804,4765,0,1751435984,13183.51133034999,27607.37690586,53335.48658184001 2025-07-02,05:59:46.000,183,11067812,4605,0,1751435985,13183.47091248999,30375.140259930005,53335.59138864 2025-07-02,05:59:47.000,183,11067811,5365,0,1751435986,13183.484385109994,29452.634715089996,53335.584401520005 2025-07-02,05:59:48.000,183,11067867,5085,0,1751435987,13183.457439869999,31297.885475190007,53335.535491680006 2025-07-02,05:59:49.000,183,11067841,5205,0,1751435988,13183.443967249994,29452.796845079996,53335.514530320004 2025-07-02,05:59:50.000,183,11067871,5005,0,1751435989,13183.49112141999,25762.549093559996,53335.49356896 2025-07-02,05:59:51.000,183,11067901,5085,0,1751435990,13183.457439869999,34527.15537036001,53335.54946592 2025-07-02,05:59:52.000,183,11067848,5125,0,1751435991,13183.457439869999,28530.446381100002,53335.54946592 2025-07-02,05:59:53.000,183,11067859,5044,0,1751435992,13183.497857729999,28530.45343023,53335.59138864 2025-07-02,05:59:54.000,183,11067870,5044,0,1751435993,13183.443967249994,30375.67599381,53335.57042728 2025-07-02,05:59:55.000,183,11067851,5165,0,1751435994,13183.430494629989,28991.93177481,53335.55645304001 2025-07-02,05:59:56.000,183,11067833,5205,0,1751435995,13183.437230939999,35911.34368455,53335.52850456001 2025-07-02,05:59:57.000,183,11067872,4845,0,1751435996,13183.457439869999,27608.117064510006,53335.54946592 2025-07-02,05:59:58.000,183,11067852,4645,0,1751435997,13183.457439869999,27146.87134122,53335.57741440001 2025-07-02,05:59:59.000,183,11067830,4805,0,1751435998,13183.437230939999,28069.595409090005,53335.584401520005 2025-07-02,06:00:00.000,183,11067875,5165,0,1751435999,13183.437230939999,31298.660879489995,53335.55645304001 2025-07-02,06:00:01.000,183,11067861,5005,0,1751436000,13183.457439869999,35450.33763168,53335.5424788 2025-07-02,06:00:02.000,183,11067826,4685,0,1751436001,13183.477648799999,28530.982114979997,53335.47959472 2025-07-02,06:00:03.000,183,11067863,5245,0,1751436002,13183.417022009999,22995.539996399995,53335.50754320001 2025-07-02,06:00:04.000,183,11067896,4725,0,1751436003,13183.47091248999,30837.598433580002,53335.535491680006 2025-07-02,06:00:05.000,183,11067862,4965,0,1751436004,13183.47091248999,32221.504782570002,53335.50754320001 2025-07-02,06:00:06.000,183,11067868,4525,0,1751436005,13183.437230939999,26686.006270950005,53335.584401520005 2025-07-02,06:00:07.000,183,11067898,4605,0,1751436006,13183.484385109994,28069.898521680007,53335.52151744 2025-07-02,06:00:08.000,183,11067902,4645,0,1751436007,13183.47091248999,28069.96196385,53335.61235 2025-07-02,06:00:09.000,183,11067877,5245,0,1751436008,13183.430494629989,29915.1774783,53335.57741440001 2025-07-02,06:00:10.000,183,11067858,4645,0,1751436009,13183.457439869999,26686.147253550007,53335.563440160004 2025-07-02,06:00:11.000,183,11067905,5085,0,1751436010,13183.484385109994,26686.147253550007,53335.584401520005 2025-07-02,06:00:12.000,183,11067903,4525,0,1751436011,13183.464176179994,29453.995197180004,53335.563440160004 2025-07-02,06:00:13.000,183,11067888,4845,0,1751436012,13183.484385109994,29454.016344570002,53335.54946592 2025-07-02,06:00:14.000,183,11067857,5285,0,1751436013,13183.49112141999,28531.4332593,53335.54946592 2025-07-02,06:00:15.000,183,11067899,5005,0,1751436014,13183.49112141999,28992.700129980003,53335.57042728 2025-07-02,06:00:16.000,183,11067825,5125,0,1751436015,13183.477648799999,28070.208683400007,53335.633311360005 2025-07-02,06:00:17.000,183,11067835,5365,0,1751436016,13183.504594039994,28992.834063450005,53335.5424788 2025-07-02,06:00:18.000,183,11067902,4725,0,1751436017,13183.518066659999,32221.955926890005,53335.59837576 2025-07-02,06:00:19.000,183,11067863,5005,0,1751436018,13183.524802969994,31299.42218553,53335.57042728 2025-07-02,06:00:20.000,183,11067787,5285,0,1751436019,13183.497857729999,32683.391976690007,53335.563440160004 2025-07-02,06:00:21.000,183,11067809,5365,0,1751436020,13183.497857729999,30376.895493300006,53335.55645304001 2025-07-02,06:00:22.000,183,11067799,5684,0,1751436021,13183.484385109994,30376.95893547,53335.59837576 2025-07-02,06:00:23.000,183,11067834,4765,0,1751436022,13183.484385109994,26225.317428930008,53335.52151744 2025-07-02,06:00:24.000,183,11067824,4805,0,1751436023,13183.47091248999,30377.078770680004,53335.49356896 2025-07-02,06:00:25.000,183,11067827,5245,0,1751436024,13183.457439869999,34990.071737460006,53335.514530320004 2025-07-02,06:00:26.000,183,11067820,4405,0,1751436025,13183.484385109994,31761.006267060002,53335.4726076 2025-07-02,06:00:27.000,183,11067828,4445,0,1751436026,13183.484385109994,31761.104954880007,53335.52151744 2025-07-02,06:00:28.000,183,11067785,5005,0,1751436027,13183.464176179994,30838.550066130003,53335.49356896 2025-07-02,06:00:29.000,183,11067858,4725,0,1751436028,13183.477648799999,33606.341616720005,53335.514530320004 2025-07-02,06:00:30.000,183,11067821,5125,0,1751436029,13183.49112141999,32683.7937771,53335.50754320001 2025-07-02,06:00:31.000,183,11067844,4685,0,1751436030,13183.484385109994,27148.274118090005,53335.5424788 2025-07-02,06:00:32.000,183,11067861,5245,0,1751436031,13183.450703559989,25764.388916490003,53335.45164624 2025-07-02,06:00:33.000,183,11067867,5125,0,1751436032,13183.504594039994,31300.02841071,53335.465620480005 2025-07-02,06:00:34.000,183,11067872,4685,0,1751436033,13183.477648799999,28993.54602558,53335.4726076 2025-07-02,06:00:35.000,183,11067832,4805,0,1751436034,13183.51133034999,31300.04250897,53335.465620480005 2025-07-02,06:00:36.000,183,11067847,5085,0,1751436035,13183.518066659999,29454.876338429996,53335.465620480005 2025-07-02,06:00:37.000,183,11067867,5285,0,1751436036,13183.51133034999,28993.630615140006,53335.5424788 2025-07-02,06:00:38.000,183,11067835,5245,0,1751436037,13183.59216606999,28993.68700818,53335.49356896 2025-07-02,06:00:39.000,183,11067863,5165,0,1751436038,13183.61911131,24841.98205947,53335.4726076 2025-07-02,06:00:40.000,183,11067890,4805,0,1751436039,13183.63932024,29916.340584749996,53335.50754320001 2025-07-02,06:00:41.000,183,11067834,4845,0,1751436040,13183.63932024,31300.275130259994,53335.50754320001 2025-07-02,06:00:42.000,183,11067878,4965,0,1751436041,13183.72015596,27609.858199619994,53335.47959472 2025-07-02,06:00:43.000,183,11067839,5085,0,1751436042,13183.747101199995,29455.116008850004,53335.465620480005 2025-07-02,06:00:44.000,183,11067892,4965,0,1751436043,13183.807727989995,28532.483579670006,53335.50754320001 2025-07-02,06:00:45.000,183,11067824,4725,0,1751436044,13183.848145849995,30839.001210450006,53335.4726076 2025-07-02,06:00:46.000,183,11067846,5044,0,1751436045,13183.888563709996,35452.029422880005,53335.52151744 2025-07-02,06:00:47.000,183,11067871,5485,0,1751436046,13183.935717879991,26226.03644019,53335.535491680006 2025-07-02,06:00:48.000,183,11067929,5285,0,1751436047,13183.996344669991,26687.366753039998,53335.5424788 2025-07-02,06:00:49.000,183,11067913,5125,0,1751436048,13184.036762529991,27609.970985699998,53335.55645304001 2025-07-02,06:00:50.000,183,11067869,5325,0,1751436049,13184.117598249992,30377.797781939997,53335.5424788 2025-07-02,06:00:51.000,183,11067833,5125,0,1751436050,13184.124334560001,33606.87030147,53335.5424788 2025-07-02,06:00:52.000,183,11067872,4965,0,1751436051,13184.205170280002,33145.673922090005,53335.62632424001 2025-07-02,06:00:53.000,183,11067841,4925,0,1751436052,13184.225379210002,25303.559091870004,53335.55645304001 2025-07-02,06:00:54.000,183,11067856,4845,0,1751436053,13184.299478619992,31300.387916339998,53335.49356896 2025-07-02,06:00:55.000,183,11067841,5245,0,1751436054,13184.333160169997,29455.242893190007,53335.50055608 2025-07-02,06:00:56.000,183,11067831,5005,0,1751436055,13184.400523269993,29455.221745799994,53335.49356896 2025-07-02,06:00:57.000,183,11067874,4525,0,1751436056,13184.467886369988,27148.753458930005,53335.52151744 2025-07-02,06:00:58.000,183,11067823,5205,0,1751436057,13184.515040539998,34990.95287871,53335.584401520005 2025-07-02,06:00:59.000,183,11067670,4685,0,1751436058,13184.528513159989,27610.147213949997,53335.54946592 2025-07-02,06:01:00.000,183,11067822,4805,0,1751436059,13184.568931019989,30839.283175649995,53335.66125984 2025-07-02,06:01:01.000,183,11067844,4805,0,1751436060,13184.616085189999,28071.56916549,53335.584401520005 2025-07-02,06:01:02.000,183,11067841,4805,0,1751436061,13184.696920909999,28994.18044728,53335.682221200004 2025-07-02,06:01:03.000,183,11067860,4605,0,1751436062,13184.69018459999,31762.028390909996,53335.682221200004 2025-07-02,06:01:04.000,183,11067825,4925,0,1751436063,13184.737338769999,27149.070669780005,53335.66824696 2025-07-02,06:01:05.000,183,11067853,5125,0,1751436064,13184.77775663,27610.43622828,53335.65427272001 2025-07-02,06:01:06.000,183,11067838,4765,0,1751436065,13184.85185603999,30378.298270169995,53335.69619544001 2025-07-02,06:01:07.000,183,11067824,4525,0,1751436066,13184.91248282999,32223.584275920002,53335.64029848 2025-07-02,06:01:08.000,183,11067818,4845,0,1751436067,13184.925955449995,34991.467465199996,53335.7171568 2025-07-02,06:01:09.000,183,11067853,5165,0,1751436068,13185.03373640999,33146.28719639999,53335.787028 2025-07-02,06:01:10.000,183,11067896,4045,0,1751436069,13185.027000099995,28071.978015030007,53335.81497648 2025-07-02,06:01:11.000,183,11067866,4685,0,1751436070,13185.03373640999,34530.27813495,53335.83593784 2025-07-02,06:01:12.000,183,11067866,4085,0,1751436071,13185.168462609996,30839.938744740008,53335.84292496001 2025-07-02,06:01:13.000,183,11067868,4525,0,1751436072,13185.20214416,25765.601366849995,53335.84292496001 2025-07-02,06:01:14.000,183,11067807,5365,0,1751436073,13185.262770950001,28994.793721590002,53335.88484768 2025-07-02,06:01:15.000,183,11067853,4965,0,1751436074,13185.363815600002,28072.252931099996,53335.91279616001 2025-07-02,06:01:16.000,183,11067831,5165,0,1751436075,13185.370551909997,26688.2972382,53335.9267704 2025-07-02,06:01:17.000,183,11067829,5205,0,1751436076,13185.478332869992,26227.093809690006,53335.87786056 2025-07-02,06:01:18.000,183,11067893,5044,0,1751436077,13185.538959659993,28533.66078438,53335.919783280006 2025-07-02,06:01:19.000,183,11067868,4925,0,1751436078,13185.653476929998,32224.218697620003,53335.9966416 2025-07-02,06:01:20.000,183,11067841,5445,0,1751436079,13185.687158479988,28533.82291437,53336.03157720001 2025-07-02,06:01:21.000,183,11067923,5085,0,1751436080,13185.869038849989,28995.202571129994,53336.066512800004 2025-07-02,06:01:22.000,183,11067903,5285,0,1751436081,13185.97681981,27611.317369530007,53336.066512800004 2025-07-02,06:01:23.000,183,11067921,5165,0,1751436082,13186.044182909995,24843.525818940005,53336.066512800004 2025-07-02,06:01:24.000,183,11067847,5245,0,1751436083,13186.165436489995,32224.592301509998,53336.15035824 2025-07-02,06:01:25.000,183,11067891,5085,0,1751436084,13186.27995376,28995.435192420002,53336.19926808001 2025-07-02,06:01:26.000,183,11067881,5245,0,1751436085,13186.36078948,33608.583240060005,53336.185293840004 2025-07-02,06:01:27.000,183,11067834,4845,0,1751436086,13186.434888889991,27150.360660570004,53336.2411908 2025-07-02,06:01:28.000,183,11067871,5285,0,1751436087,13186.535933539992,29918.22975159,53336.26215216 2025-07-02,06:01:29.000,183,11067838,4725,0,1751436088,13186.623505570002,28995.646666319997,53336.33901048 2025-07-02,06:01:30.000,183,11067868,4685,0,1751436089,13186.704341290002,24382.58320824,53336.39490744001 2025-07-02,06:01:31.000,183,11067832,4805,0,1751436090,13186.791913319998,28534.436188680003,53336.4508044 2025-07-02,06:01:32.000,183,11067849,5445,0,1751436091,13186.899694279993,28534.436188680003,53336.44381728001 2025-07-02,06:01:33.000,183,11067885,4645,0,1751436092,13186.967057379989,32686.20457956,53336.51368848001 2025-07-02,06:01:34.000,183,11067808,4645,0,1751436093,13187.068102029989,28995.79469805,53336.569585440004 2025-07-02,06:01:35.000,183,11067850,4925,0,1751436094,13187.142201439994,26227.932656160003,53336.63246952001 2025-07-02,06:01:36.000,183,11067885,5165,0,1751436095,13187.22977346999,28995.78764892,53336.61150816001 2025-07-02,06:01:37.000,183,11067838,5005,0,1751436096,13187.263455019995,27611.909496449996,53336.66740512 2025-07-02,06:01:38.000,183,11067876,4125,0,1751436097,13187.324081809995,30840.99611424,53336.73028920001 2025-07-02,06:01:39.000,183,11067815,5365,0,1751436098,13187.41839015,28534.400943030007,53336.70234072001 2025-07-02,06:01:40.000,183,11067828,4565,0,1751436099,13187.45880801,25766.538901139997,53336.75125056001 2025-07-02,06:01:41.000,183,11067880,4965,0,1751436100,13187.49922587,28534.33045173,53336.82112176 2025-07-02,06:01:42.000,183,11067856,5044,0,1751436101,13187.593534209991,22998.507680130002,53336.84907024001 2025-07-02,06:01:43.000,183,11067890,4765,0,1751436102,13187.660897310001,33147.25292721001,53336.89798008001 2025-07-02,06:01:44.000,183,11067813,4725,0,1751436103,13187.687842549996,35915.086772580005,53336.94688992001 2025-07-02,06:01:45.000,183,11067840,4165,0,1751436104,13187.721524100001,26227.530855749996,53336.91195432 2025-07-02,06:01:46.000,183,11067858,3765,0,1751436105,13187.768678269997,31301.825938859998,53336.98881264 2025-07-02,06:01:47.000,183,11067840,4805,0,1751436106,13187.815832439992,28995.28011156,53337.05169672 2025-07-02,06:01:48.000,183,11067815,4245,0,1751436107,13187.829305059997,27611.317369530007,53337.044709600006 2025-07-02,06:01:49.000,183,11067907,5405,0,1751436108,13187.869722919997,25304.73629658,53337.08663232001 2025-07-02,06:01:50.000,183,11067881,4205,0,1751436109,13187.896668159992,25765.974970740004,53337.12156792 2025-07-02,06:01:51.000,183,11067700,4925,0,1751436110,13187.937086019992,30840.34759428,53337.19842624 2025-07-02,06:01:52.000,183,11067861,5605,0,1751436111,13187.957294949993,26227.206595769996,53337.16349064001 2025-07-02,06:01:53.000,183,11067869,5365,0,1751436112,13187.916877089992,27611.098846499997,53337.19842624 2025-07-02,06:01:54.000,183,11067823,4605,0,1751436113,13187.937086019992,28994.95585158,53337.191439120004 2025-07-02,06:01:55.000,183,11067841,5205,0,1751436114,13187.997712809993,29456.243869650003,53337.240348960004 2025-07-02,06:01:56.000,183,11067890,4725,0,1751436115,13187.970767569997,32685.267045269997,53337.26829744 2025-07-02,06:01:57.000,183,11067814,4765,0,1751436116,13187.970767569997,25765.594317719995,53337.20541336001 2025-07-02,06:01:58.000,183,11067853,5085,0,1751436117,13187.997712809993,27149.416077150003,53337.31720728 2025-07-02,06:01:59.000,183,11067862,4805,0,1751436118,13187.997712809993,24842.813856809997,53337.2892588 2025-07-02,06:02:00.000,183,11067899,5205,0,1751436119,13188.011185429998,25304.038432710004,53337.26829744 2025-07-02,06:02:01.000,183,11067853,5165,0,1751436120,13188.038130669993,31300.923650220007,53337.33816864 2025-07-02,06:02:02.000,183,11067861,5405,0,1751436121,13188.051603289998,28533.054559199998,53337.30323304001 2025-07-02,06:02:03.000,183,11067846,4845,0,1751436122,13188.024658050002,32223.386900280006,53337.310220160005 2025-07-02,06:02:04.000,183,11067871,4925,0,1751436123,13188.024658050002,32684.653770959994,53337.40105272001 2025-07-02,06:02:05.000,183,11067812,4805,0,1751436124,13188.065075910003,34068.37684257,53337.44297544 2025-07-02,06:02:06.000,183,11067859,4325,0,1751436125,13188.071812219998,33145.56818514,53337.40105272001 2025-07-02,06:02:07.000,183,11067822,4885,0,1751436126,13188.017921739993,31300.387916339998,53337.408039840004 2025-07-02,06:02:08.000,183,11067855,5485,0,1751436127,13188.092021149998,30839.099898269997,53337.44297544 2025-07-02,06:02:09.000,183,11067708,4325,0,1751436128,13188.105493769988,35913.30334269001,53337.44297544 2025-07-02,06:02:10.000,183,11067830,3924,0,1751436129,13188.065075910003,29916.213700410008,53337.4639368 2025-07-02,06:02:11.000,183,11067839,4165,0,1751436130,13188.031394359998,29916.14320911,53337.44297544 2025-07-02,06:02:12.000,183,11067831,4445,0,1751436131,13188.051603289998,29916.037472159995,53337.44297544 2025-07-02,06:02:13.000,183,11067828,4765,0,1751436132,13188.071812219998,30838.543017000004,53337.43598832 2025-07-02,06:02:14.000,183,11067834,5285,0,1751436133,13188.044866980003,27609.407055300006,53337.44996256001 2025-07-02,06:02:15.000,183,11067807,4405,0,1751436134,13188.065075910003,29915.755506960006,53337.429001200006 2025-07-02,06:02:16.000,183,11067881,5485,0,1751436135,13188.071812219998,26686.52790657,53337.37310424001 2025-07-02,06:02:17.000,183,11067841,4805,0,1751436136,13187.997712809993,26686.520857440002,53337.408039840004 2025-07-02,06:02:18.000,183,11067815,4525,0,1751436137,13187.990976499997,30376.888444170007,53337.41502696 2025-07-02,06:02:19.000,183,11067804,4925,0,1751436138,13187.943822330002,33605.91161979,53337.359130000004 2025-07-02,06:02:20.000,183,11067894,4205,0,1751436139,13187.977503879993,23918.5530786,53337.359130000004 2025-07-02,06:02:21.000,183,11067820,4925,0,1751436140,13187.970767569997,31760.484631440006,53337.40105272001 2025-07-02,06:02:22.000,183,11067875,5605,0,1751436141,13187.916877089992,32221.779698640006,53337.33118152001 2025-07-02,06:02:23.000,183,11067845,5165,0,1751436142,13187.916877089992,26224.901530260002,53337.3940656 2025-07-02,06:02:24.000,183,11067831,4365,0,1751436143,13187.883195540002,35911.992204509996,53337.33816864 2025-07-02,06:02:25.000,183,11067847,4245,0,1751436144,13187.842777680002,30837.675974009995,53337.34515576 2025-07-02,06:02:26.000,183,11067869,5684,0,1751436145,13187.842777680002,29453.663888070005,53337.2892588 2025-07-02,06:02:27.000,183,11067818,5085,0,1751436146,13187.802359820002,27608.51181579,53337.37310424001 2025-07-02,06:02:28.000,183,11067798,4045,0,1751436147,13187.721524100001,28992.354722610005,53337.2892588 2025-07-02,06:02:29.000,183,11067803,4325,0,1751436148,13187.701315170001,29914.85321832,53337.28227168001 2025-07-02,06:02:30.000,183,11067760,3804,0,1751436149,13187.701315170001,31759.857258870004,53337.28227168001 2025-07-02,06:02:31.000,183,11067828,4765,0,1751436150,13187.694578859991,30375.880418579996,53337.24733608 2025-07-02,06:02:32.000,183,11067786,4845,0,1751436151,13187.674369929991,32221.018392600003,53337.23336184001 2025-07-02,06:02:33.000,183,11067792,4004,0,1751436152,13187.633952069991,28530.686051519995,53337.23336184001 2025-07-02,06:02:34.000,183,11067812,4965,0,1751436153,13187.62047945,27146.73035862,53337.191439120004 2025-07-02,06:02:35.000,183,11067763,4365,0,1751436154,13187.593534209991,27607.954934520007,53337.212400480006 2025-07-02,06:02:36.000,183,11067836,4205,0,1751436155,13187.62047945,28530.375889799994,53337.19842624 2025-07-02,06:02:37.000,183,11067810,4165,0,1751436156,13187.586797899996,31298.061703440006,53337.17047776 2025-07-02,06:02:38.000,183,11067748,4885,0,1751436157,13187.53964373,32220.665936100006,53337.212400480006 2025-07-02,06:02:39.000,183,11067791,4965,0,1751436158,13187.485753249995,24839.930762639997,53337.1495164 2025-07-02,06:02:40.000,183,11067792,3885,0,1751436159,13187.49922587,27146.25101778,53337.11458080001 2025-07-02,06:02:41.000,183,11067810,4165,0,1751436160,13187.49248955999,28068.721316969997,53337.10759368 2025-07-02,06:02:42.000,183,11067834,4885,0,1751436161,13187.45880801,31297.62465738,53337.072658080004 2025-07-02,06:02:43.000,183,11067807,5205,0,1751436162,13187.425126459995,35910.52598547,53337.12156792 2025-07-02,06:02:44.000,183,11067741,5125,0,1751436163,13187.41165383999,23916.95292609,53337.044709600006 2025-07-02,06:02:45.000,183,11067798,4004,0,1751436164,13187.344290739995,34065.16948842,53337.05169672 2025-07-02,06:02:46.000,183,11067612,4605,0,1751436165,13187.29713657,25761.985163160003,53337.023748240004 2025-07-02,06:02:47.000,183,11067800,3924,0,1751436166,13187.243246089994,31758.62366112,53336.96086416 2025-07-02,06:02:48.000,183,11067810,5125,0,1751436167,13187.20956453999,25761.815984040004,53337.009774 2025-07-02,06:02:49.000,183,11067798,4045,0,1751436168,13187.155674059999,27145.58839956,53336.925928560006 2025-07-02,06:02:50.000,183,11067781,4765,0,1751436169,13187.10851988999,32219.650861379996,53336.98182552 2025-07-02,06:02:51.000,183,11067800,5044,0,1751436170,13187.027684169989,32680.9036338,53336.98182552 2025-07-02,06:02:52.000,183,11067840,5085,0,1751436171,13187.007475239989,32219.62266486,53336.91195432 2025-07-02,06:02:53.000,183,11067813,5285,0,1751436172,13186.994002619998,30835.659922830004,53336.877018720006 2025-07-02,06:02:54.000,183,11067795,5285,0,1751436173,13186.980529999993,28529.107046400008,53336.91894144001 2025-07-02,06:02:55.000,183,11067741,5005,0,1751436174,13186.946848449988,25300.140263819994,53336.84907024001 2025-07-02,06:02:56.000,183,11067832,3804,0,1751436175,13186.906430589988,24838.78880358,53336.82810888001 2025-07-02,06:02:57.000,183,11067812,4725,0,1751436176,13186.872749039998,29451.556198200007,53336.81413464 2025-07-02,06:02:58.000,183,11067818,4845,0,1751436177,13186.832331179998,29451.4857069,53336.79317328 2025-07-02,06:02:59.000,183,11067792,4765,0,1751436178,13186.812122249998,24838.690115760008,53336.7652248 2025-07-02,06:03:00.000,183,11067684,4845,0,1751436179,13186.832331179998,30835.3709085,53336.81413464 2025-07-02,06:03:01.000,183,11067814,4045,0,1751436180,13186.845803800003,22070.990203859998,53336.77221192 2025-07-02,06:03:02.000,183,11067811,5405,0,1751436181,13186.778440699993,27144.996272639997,53336.70234072001 2025-07-02,06:03:03.000,183,11067842,5125,0,1751436182,13186.778440699993,32680.367899920006,53336.74426344 2025-07-02,06:03:04.000,183,11067883,4445,0,1751436183,13186.751495459997,32680.459538609997,53336.6953536 2025-07-02,06:03:05.000,183,11067886,4765,0,1751436184,13186.778440699993,29912.703233670007,53336.65343088 2025-07-02,06:03:06.000,183,11067904,4045,0,1751436185,13186.717813909992,31757.756618130006,53336.66740512 2025-07-02,06:03:07.000,183,11067908,4765,0,1751436186,13186.738022839992,27144.841191779997,53336.6254824 2025-07-02,06:03:08.000,183,11067867,4285,0,1751436187,13186.704341290002,28067.367884010004,53336.590546800006 2025-07-02,06:03:09.000,183,11067860,4125,0,1751436188,13186.697604979992,26683.637763270002,53336.61150816001 2025-07-02,06:03:10.000,183,11067830,4004,0,1751436189,13186.724550220002,23454.670980690003,53336.6254824 2025-07-02,06:03:11.000,183,11067885,4525,0,1751436190,13186.731286529997,27606.12216072,53336.61849528 2025-07-02,06:03:12.000,183,11067858,5005,0,1751436191,13186.711077599997,28528.592459909996,53336.66041800001 2025-07-02,06:03:13.000,183,11067871,5085,0,1751436192,13186.657187119992,32218.875457079994,53336.64644376 2025-07-02,06:03:14.000,183,11067816,4645,0,1751436193,13186.677396049992,29451.189643439997,53336.61849528 2025-07-02,06:03:15.000,183,11067825,5165,0,1751436194,13186.751495459997,36831.68514648,53336.639456640005 2025-07-02,06:03:16.000,183,11067830,4805,0,1751436195,13186.764968080002,25760.850253230004,53336.6254824 2025-07-02,06:03:17.000,183,11067862,4965,0,1751436196,13186.724550220002,31757.432358150007,53336.53464984001 2025-07-02,06:03:18.000,183,11067865,5285,0,1751436197,13186.738022839992,31757.397112499995,53336.569585440004 2025-07-02,06:03:19.000,183,11067863,5165,0,1751436198,13186.738022839992,34525.111122660004,53336.58355968001 2025-07-02,06:03:20.000,183,11067868,3924,0,1751436199,13186.791913319998,32218.579393620006,53336.5556112 2025-07-02,06:03:21.000,183,11067811,4565,0,1751436200,13186.778440699993,30834.75763419,53336.57657256 2025-07-02,06:03:22.000,183,11067874,4765,0,1751436201,13186.825594870003,31757.220884249997,53336.52766272 2025-07-02,06:03:23.000,183,11067902,4004,0,1751436202,13186.845803800003,28989.51392322,53336.53464984001 2025-07-02,06:03:24.000,183,11067871,5325,0,1751436203,13186.812122249998,28528.141315589994,53336.541636960006 2025-07-02,06:03:25.000,183,11067672,4765,0,1751436204,13186.805385940002,25760.490747599993,53336.590546800006 2025-07-02,06:03:26.000,183,11067877,4485,0,1751436205,13186.812122249998,32679.677085179996,53336.57657256 2025-07-02,06:03:27.000,183,11067861,5125,0,1751436206,13186.764968080002,32218.360870589997,53336.6254824 2025-07-02,06:03:28.000,183,11067830,4405,0,1751436207,13186.785177010002,24837.80897451,53336.60452104 2025-07-02,06:03:29.000,183,11067843,4325,0,1751436208,13186.791913319998,28528.035578640003,53336.60452104 2025-07-02,06:03:30.000,183,11067875,5445,0,1751436209,13186.818858559993,30834.355833780006,53336.61150816001 2025-07-02,06:03:31.000,183,11067848,4845,0,1751436210,13186.791913319998,29911.772748510004,53336.60452104 2025-07-02,06:03:32.000,183,11067844,4725,0,1751436211,13186.791913319998,27144.101033130006,53336.590546800006 2025-07-02,06:03:33.000,183,11067835,5325,0,1751436212,13186.798649629993,30834.334686389993,53336.59753392 2025-07-02,06:03:34.000,183,11067868,3924,0,1751436213,13186.791913319998,30373.011422669995,53336.57657256 2025-07-02,06:03:35.000,183,11067891,5205,0,1751436214,13186.785177010002,28989.119171939994,53336.60452104 2025-07-02,06:03:36.000,183,11067834,4765,0,1751436215,13186.744759150002,30834.179605530007,53336.57657256 2025-07-02,06:03:37.000,183,11067856,4805,0,1751436216,13186.771704389997,28989.020484120003,53336.60452104 2025-07-02,06:03:38.000,183,11067834,5005,0,1751436217,13186.771704389997,28066.416251460003,53336.58355968001 2025-07-02,06:03:39.000,183,11067814,4805,0,1751436218,13186.778440699993,28988.964091079994,53336.59753392 2025-07-02,06:03:40.000,183,11067829,4325,0,1751436219,13186.717813909992,28527.683122140006,53336.51368848001 2025-07-02,06:03:41.000,183,11067827,5125,0,1751436220,13186.758231769993,30834.045672060005,53336.569585440004 2025-07-02,06:03:42.000,183,11067827,5245,0,1751436221,13186.717813909992,28527.647876489995,53336.56259832001 2025-07-02,06:03:43.000,183,11067856,4765,0,1751436222,13186.751495459997,34985.57439251999,53336.6254824 2025-07-02,06:03:44.000,183,11067820,4845,0,1751436223,13186.724550220002,34062.97015985999,53336.67439224 2025-07-02,06:03:45.000,183,11067845,5205,0,1751436224,13186.711077599997,25759.990259369995,53336.60452104 2025-07-02,06:03:46.000,183,11067847,5165,0,1751436225,13186.717813909992,29450.20981437,53336.639456640005 2025-07-02,06:03:47.000,183,11067829,5005,0,1751436226,13186.724550220002,28066.388054940006,53336.639456640005 2025-07-02,06:03:48.000,183,11067863,5165,0,1751436227,13186.744759150002,31756.466627340007,53336.60452104 2025-07-02,06:03:49.000,183,11067822,4845,0,1751436228,13186.771704389997,27604.98725079,53336.68137936001 2025-07-02,06:03:50.000,183,11067803,5125,0,1751436229,13186.738022839992,30833.92583685,53336.59753392 2025-07-02,06:03:51.000,183,11067780,4965,0,1751436230,13186.771704389997,30833.93288598,53336.63246952001 2025-07-02,06:03:52.000,183,11067760,4045,0,1751436231,13186.758231769993,26221.130245709996,53336.6254824 2025-07-02,06:03:53.000,183,11067797,5325,0,1751436232,13186.771704389997,22992.163463129997,53336.68137936001 2025-07-02,06:03:54.000,183,11067790,4165,0,1751436233,13186.771704389997,31756.410234299998,53336.709327840006 2025-07-02,06:03:55.000,183,11067781,5405,0,1751436234,13186.764968080002,27143.600544900008,53336.688366480004 2025-07-02,06:03:56.000,183,11067829,5165,0,1751436235,13186.778440699993,29911.208818109997,53336.71631496 2025-07-02,06:03:57.000,183,11067796,4605,0,1751436236,13186.771704389997,24837.146356290003,53336.72330208 2025-07-02,06:03:58.000,183,11067823,5245,0,1751436237,13186.832331179998,30372.447492270003,53336.74426344 2025-07-02,06:03:59.000,183,11067843,4405,0,1751436238,13186.852540109998,29449.850308740002,53336.688366480004 2025-07-02,06:04:00.000,183,11067832,5044,0,1751436239,13186.839067489993,31294.9036932,53336.70234072001 2025-07-02,06:04:01.000,183,11067826,4805,0,1751436240,13186.892957969998,33139.99232331,53336.77221192 2025-07-02,06:04:02.000,183,11067790,5165,0,1751436241,13186.879485349993,29911.081933769994,53336.73028920001 2025-07-02,06:04:03.000,183,11067875,4805,0,1751436242,13186.859276419993,26682.143347710007,53336.80016040001 2025-07-02,06:04:04.000,183,11067844,4045,0,1751436243,13186.872749039998,28988.484750239993,53336.82810888001 2025-07-02,06:04:05.000,183,11067807,5485,0,1751436244,13186.872749039998,30833.580429480004,53336.84907024001 2025-07-02,06:04:06.000,183,11067812,4965,0,1751436245,13186.872749039998,26220.77074008,53336.904967200004 2025-07-02,06:04:07.000,183,11067804,3845,0,1751436246,13186.879485349993,34984.89767604,53336.86304448 2025-07-02,06:04:08.000,183,11067793,4605,0,1751436247,13186.839067489993,28065.81002628,53336.84208312 2025-07-02,06:04:09.000,183,11067822,4445,0,1751436248,13186.859276419993,25759.44747636,53336.86304448 2025-07-02,06:04:10.000,183,11067798,4805,0,1751436249,13186.818858559993,29449.631785710008,53336.89099296 2025-07-02,06:04:11.000,183,11067823,4405,0,1751436250,13186.798649629993,31755.90974607,53336.84907024001 2025-07-02,06:04:12.000,183,11067785,5645,0,1751436251,13186.825594870003,28065.711338459994,53336.84907024001 2025-07-02,06:04:13.000,183,11067863,5365,0,1751436252,13186.798649629993,28988.26622721,53336.877018720006 2025-07-02,06:04:14.000,183,11067851,5205,0,1751436253,13186.744759150002,32217.127272840007,53336.877018720006 2025-07-02,06:04:15.000,183,11067877,5085,0,1751436254,13186.778440699993,28065.66199455,53336.86304448 2025-07-02,06:04:16.000,183,11067856,3965,0,1751436255,13186.812122249998,27604.34577996,53336.94688992001 2025-07-02,06:04:17.000,183,11067848,4685,0,1751436256,13186.785177010002,34984.594563449995,53336.904967200004 2025-07-02,06:04:18.000,183,11067877,5245,0,1751436257,13186.791913319998,29449.321623990007,53337.03073536 2025-07-02,06:04:19.000,183,11067823,5285,0,1751436258,13186.818858559993,28065.457569780003,53337.05868384 2025-07-02,06:04:20.000,183,11067873,5005,0,1751436259,13186.798649629993,28526.710342200007,53337.03772248001 2025-07-02,06:04:21.000,183,11067879,4485,0,1751436260,13186.791913319998,26681.614662959997,53337.06567096001 2025-07-02,06:04:22.000,183,11067844,4165,0,1751436261,13186.818858559993,27604.03561824,53337.044709600006 2025-07-02,06:04:23.000,183,11067914,4845,0,1751436262,13186.798649629993,31294.212878460006,53337.00278688 2025-07-02,06:04:24.000,183,11067820,4805,0,1751436263,13186.832331179998,29449.138346609994,53337.08663232001 2025-07-02,06:04:25.000,183,11067863,5285,0,1751436264,13186.879485349993,28065.260194140006,53337.12156792 2025-07-02,06:04:26.000,183,11067843,5405,0,1751436265,13186.879485349993,28987.76573898,53337.12156792 2025-07-02,06:04:27.000,183,11067827,5205,0,1751436266,13186.892957969998,31294.078944990004,53337.0796452 2025-07-02,06:04:28.000,183,11067833,4965,0,1751436267,13186.872749039998,33139.068887279995,53337.17047776 2025-07-02,06:04:29.000,183,11067842,4685,0,1751436268,13186.892957969998,29910.179645130003,53337.16349064001 2025-07-02,06:04:30.000,183,11067822,4765,0,1751436269,13186.946848449988,28065.140358930003,53337.212400480006 2025-07-02,06:04:31.000,183,11067821,5245,0,1751436270,13186.940112139993,29910.23603817,53337.18445200001 2025-07-02,06:04:32.000,183,11067806,4965,0,1751436271,13186.953584759998,27142.507929750005,53337.23336184001 2025-07-02,06:04:33.000,183,11067827,5125,0,1751436272,13186.960321069993,31755.190734810007,53337.17047776 2025-07-02,06:04:34.000,183,11067920,4965,0,1751436273,13187.007475239989,27603.72545652,53337.22637472 2025-07-02,06:04:35.000,183,11067868,4725,0,1751436274,13186.987266309989,31293.860421959995,53337.2892588 2025-07-02,06:04:36.000,183,11067866,4645,0,1751436275,13187.020947859994,25297.299464430005,53337.2892588 2025-07-02,06:04:37.000,183,11067895,5165,0,1751436276,13187.074838339999,27603.598572179995,53337.359130000004 2025-07-02,06:04:38.000,183,11067847,5205,0,1751436277,13187.041156789994,25297.19372748,53337.37310424001 2025-07-02,06:04:39.000,183,11067880,4925,0,1751436278,13187.068102029989,30371.157501480004,53337.42201408001 2025-07-02,06:04:40.000,183,11067881,5245,0,1751436279,13187.041156789994,31755.021555690008,53337.40105272001 2025-07-02,06:04:41.000,183,11067875,5085,0,1751436280,13187.041156789994,29448.637858379996,53337.40105272001 2025-07-02,06:04:42.000,183,11067847,5205,0,1751436281,13187.074838339999,28987.3004964,53337.41502696 2025-07-02,06:04:43.000,183,11067882,4685,0,1751436282,13187.061365719994,25297.087990529995,53337.526820880004 2025-07-02,06:04:44.000,183,11067846,4685,0,1751436283,13187.101783579994,25297.102088789994,53337.49887240001 2025-07-02,06:04:45.000,183,11067837,5245,0,1751436284,13187.115256199999,31754.78188527,53337.51983376001 2025-07-02,06:04:46.000,183,11067853,5325,0,1751436285,13187.121992509994,27142.07793282,53337.58271784 2025-07-02,06:04:47.000,183,11067856,4525,0,1751436286,13187.135465129999,30832.17060348,53337.596692080006 2025-07-02,06:04:48.000,183,11067839,5205,0,1751436287,13187.182619299994,27603.24611568,53337.596692080006 2025-07-02,06:04:49.000,183,11067853,5165,0,1751436288,13187.202828229994,29909.55932169,53337.66656328001 2025-07-02,06:04:50.000,183,11067877,5285,0,1751436289,13187.22977346999,32215.837282049994,53337.63861480001 2025-07-02,06:04:51.000,183,11067870,4925,0,1751436290,13187.25671871,34522.072947630004,53337.63861480001 2025-07-02,06:04:52.000,183,11067837,5684,0,1751436291,13187.27692764,31754.415330510004,53337.70848600001 2025-07-02,06:04:53.000,183,11067868,4565,0,1751436292,13187.243246089994,29448.144419279997,53337.7783572 2025-07-02,06:04:54.000,183,11067745,5485,0,1751436293,13187.27692764,30370.607669339995,53337.75739584001 2025-07-02,06:04:55.000,183,11067798,4765,0,1751436294,13187.27019132999,30370.57242369,53337.7783572 2025-07-02,06:04:56.000,183,11067870,4925,0,1751436295,13187.31060918999,32215.555316850005,53337.77137008 2025-07-02,06:04:57.000,183,11067860,4765,0,1751436296,13187.344290739995,27141.669083279994,53337.764382960006 2025-07-02,06:04:58.000,183,11067895,5205,0,1751436297,13187.344290739995,31754.232053130007,53337.8482284 2025-07-02,06:04:59.000,183,11067846,4805,0,1751436298,13187.33755443,23912.758693740005,53337.85521552001 2025-07-02,06:05:00.000,183,11067859,5165,0,1751436299,13187.37797229,28986.574436010007,53337.883164000006 2025-07-02,06:05:01.000,183,11067841,5165,0,1751436300,13187.35776336,27602.773823969997,53337.89713824 2025-07-02,06:05:02.000,183,11067835,4325,0,1751436301,13187.384708599995,32676.57546798,53337.89015112 2025-07-02,06:05:03.000,183,11067904,4845,0,1751436302,13187.39818122,30831.52913265,53337.96700944 2025-07-02,06:05:04.000,183,11067890,4685,0,1751436303,13187.37797229,24373.785894,53337.95303520001 2025-07-02,06:05:05.000,183,11067850,5125,0,1751436304,13187.37123597999,30370.156525020007,53337.980983680005 2025-07-02,06:05:06.000,183,11067905,4565,0,1751436305,13187.41165383999,32676.392190600003,53337.96002232 2025-07-02,06:05:07.000,183,11067839,5445,0,1751436306,13187.41839015,29908.798015649998,53337.99495792 2025-07-02,06:05:08.000,183,11067875,5285,0,1751436307,13187.41839015,28986.207881249997,53337.97399656001 2025-07-02,06:05:09.000,183,11067804,4925,0,1751436308,13187.445335389995,29908.61473827,53338.029893520004 2025-07-02,06:05:10.000,183,11067841,4285,0,1751436309,13187.41839015,26679.80303655,53338.02290640001 2025-07-02,06:05:11.000,183,11067804,4605,0,1751436310,13187.41839015,30369.775872,53338.029893520004 2025-07-02,06:05:12.000,183,11067814,3965,0,1751436311,13187.45207169999,25295.819147129994,53338.02290640001 2025-07-02,06:05:13.000,183,11067839,5165,0,1751436312,13187.47901694,28524.602652329995,53338.04386776001 2025-07-02,06:05:14.000,183,11067860,4765,0,1751436313,13187.465544319995,30369.60669288,53338.09277760001 2025-07-02,06:05:15.000,183,11067799,5165,0,1751436314,13187.47901694,31292.04174642,53338.10675184 2025-07-02,06:05:16.000,183,11067816,4605,0,1751436315,13187.45207169999,33137.06693436,53338.1277132 2025-07-02,06:05:17.000,183,11067811,5205,0,1751436316,13187.47901694,24373.080981000006,53338.11373896 2025-07-02,06:05:18.000,183,11067822,4765,0,1751436317,13187.505962179996,32214.33581736,53338.19059728001 2025-07-02,06:05:19.000,183,11067847,5245,0,1751436318,13187.49248955999,28062.969226889996,53338.17662304 2025-07-02,06:05:20.000,183,11067808,4845,0,1751436319,13187.53290741999,29446.67820024,53338.1626488 2025-07-02,06:05:21.000,183,11067831,5165,0,1751436320,13187.53964373,27601.582521000004,53338.16963592001 2025-07-02,06:05:22.000,183,11067827,4365,0,1751436321,13187.526171109996,36365.38519698,53338.218545760006 2025-07-02,06:05:23.000,183,11067833,5325,0,1751436322,13187.49922587,30368.96522205,53338.17662304 2025-07-02,06:05:24.000,183,11067814,4765,0,1751436323,13187.53290741999,34520.19082992,53338.19059728001 2025-07-02,06:05:25.000,183,11067851,5085,0,1751436324,13187.53290741999,27601.31465406,53338.218545760006 2025-07-02,06:05:26.000,183,11067792,4645,0,1751436325,13187.51269848999,30830.062913610003,53338.23252 2025-07-02,06:05:27.000,183,11067791,5205,0,1751436326,13187.53964373,32675.059905029993,53338.218545760006 2025-07-02,06:05:28.000,183,11067808,4885,0,1751436327,13187.49922587,28523.643970649995,53338.27444272 2025-07-02,06:05:29.000,183,11067824,4965,0,1751436328,13187.53964373,31752.279444119995,53338.267455600006 2025-07-02,06:05:30.000,183,11067826,5044,0,1751436329,13187.55311634999,27600.926951910005,53338.30937832001 2025-07-02,06:05:31.000,183,11067834,4765,0,1751436330,13187.573325279991,29445.916894199996,53338.33033968 2025-07-02,06:05:32.000,183,11067799,5325,0,1751436331,13187.53964373,29445.832304640004,53338.267455600006 2025-07-02,06:05:33.000,183,11067850,4845,0,1751436332,13187.593534209991,33135.79809096,53338.29540408 2025-07-02,06:05:34.000,183,11067767,4325,0,1751436333,13187.586797899996,32674.467778110004,53338.27444272 2025-07-02,06:05:35.000,183,11067769,4565,0,1751436334,13187.55985266,26678.097147089997,53338.32335256 2025-07-02,06:05:36.000,183,11067795,4565,0,1751436335,13187.586797899996,29906.796062730005,53338.33033968 2025-07-02,06:05:37.000,183,11067781,5165,0,1751436336,13187.607006829996,29445.508044660004,53338.33732680001 2025-07-02,06:05:38.000,183,11067821,5125,0,1751436337,13187.586797899996,25755.422423130003,53338.35130104 2025-07-02,06:05:39.000,183,11067781,5085,0,1751436338,13187.627215759996,26677.794034499995,53338.365275280004 2025-07-02,06:05:40.000,183,11067788,4725,0,1751436339,13187.58006159,28522.734632880005,53338.35828816001 2025-07-02,06:05:41.000,183,11067800,4885,0,1751436340,13187.613743139991,26216.428476,53338.3023912 2025-07-02,06:05:42.000,183,11067785,5325,0,1751436341,13187.627215759996,34518.823298699994,53338.386236640006 2025-07-02,06:05:43.000,183,11067836,4925,0,1751436342,13187.593534209991,32673.748766849996,53338.33033968 2025-07-02,06:05:44.000,183,11067754,4685,0,1751436343,13187.593534209991,31751.222074620004,53338.33033968 2025-07-02,06:05:45.000,183,11067806,4725,0,1751436344,13187.62047945,29444.887721220002,53338.3023912 2025-07-02,06:05:46.000,183,11067837,5085,0,1751436345,13187.607006829996,28061.115305700005,53338.267455600006 2025-07-02,06:05:47.000,183,11067815,5285,0,1751436346,13187.627215759996,33595.923002580006,53338.35130104 2025-07-02,06:05:48.000,183,11067808,4925,0,1751436347,13187.654160999991,28060.967273970004,53338.3023912 2025-07-02,06:05:49.000,183,11067747,4325,0,1751436348,13187.687842549996,33134.56449321,53338.316365440005 2025-07-02,06:05:50.000,183,11067810,4004,0,1751436349,13187.674369929991,31289.518157879997,53338.35828816001 2025-07-02,06:05:51.000,183,11067807,4565,0,1751436350,13187.681106240001,30828.237188939995,53338.29540408 2025-07-02,06:05:52.000,183,11067742,4845,0,1751436351,13187.660897310001,31750.651095089997,53338.28841696001 2025-07-02,06:05:53.000,183,11067825,4645,0,1751436352,13187.714787789992,31750.60880031,53338.28142984 2025-07-02,06:05:54.000,183,11067831,5245,0,1751436353,13187.660897310001,28521.83939337,53338.29540408 2025-07-02,06:05:55.000,183,11067784,3804,0,1751436354,13187.633952069991,28983.021674489995,53338.35828816001 2025-07-02,06:05:56.000,183,11067810,4925,0,1751436355,13187.633952069991,26676.757812390002,53338.34431392 2025-07-02,06:05:57.000,183,11067798,5165,0,1751436356,13187.667633619996,25754.238169289994,53338.34431392 2025-07-02,06:05:58.000,183,11067799,5165,0,1751436357,13187.647424689996,28060.339901400002,53338.35130104 2025-07-02,06:05:59.000,183,11067836,4165,0,1751436358,13187.694578859991,26676.553387620006,53338.35130104 2025-07-02,06:06:00.000,183,11067802,4725,0,1751436359,13187.674369929991,29905.153615439995,53338.37924952001 2025-07-02,06:06:01.000,183,11067799,5044,0,1751436360,13187.687842549996,25753.963253220005,53338.33033968 2025-07-02,06:06:02.000,183,11067805,4685,0,1751436361,13187.667633619996,29905.125418919997,53338.3722624 2025-07-02,06:06:03.000,183,11067784,4805,0,1751436362,13187.640688380001,31288.82734314,53338.42815936001 2025-07-02,06:06:04.000,183,11067824,3725,0,1751436363,13187.694578859991,28059.987444900005,53338.386236640006 2025-07-02,06:06:05.000,183,11067799,5285,0,1751436364,13187.660897310001,30366.166717440006,53338.3722624 2025-07-02,06:06:06.000,183,11067854,4845,0,1751436365,13187.654160999991,26214.912913050008,53338.32335256 2025-07-02,06:06:07.000,183,11067805,5085,0,1751436366,13187.654160999991,30827.313752910006,53338.37924952001 2025-07-02,06:06:08.000,183,11067809,5245,0,1751436367,13187.734996719992,28059.853511430003,53338.35828816001 2025-07-02,06:06:09.000,183,11067818,5044,0,1751436368,13187.728260409996,29904.751815030002,53338.435146480006 2025-07-02,06:06:10.000,183,11067830,4805,0,1751436369,13187.701315170001,26676.038801129995,53338.40719800001 2025-07-02,06:06:11.000,183,11067837,5285,0,1751436370,13187.701315170001,28059.642037530008,53338.32335256 2025-07-02,06:06:12.000,183,11067786,4925,0,1751436371,13187.687842549996,24369.725595120006,53338.365275280004 2025-07-02,06:06:13.000,183,11067758,4125,0,1751436372,13187.654160999991,28520.746778219996,53338.39322376 2025-07-02,06:06:14.000,183,11067816,4965,0,1751436373,13187.633952069991,29904.420505920003,53338.30937832001 2025-07-02,06:06:15.000,183,11067782,4565,0,1751436374,13187.640688380001,22985.798098740008,53338.3722624 2025-07-02,06:06:16.000,183,11067800,4725,0,1751436375,13187.633952069991,30826.785068159996,53338.45610784001 2025-07-02,06:06:17.000,183,11067602,4125,0,1751436376,13187.667633619996,30826.806215549994,53338.365275280004 2025-07-02,06:06:18.000,183,11067789,4725,0,1751436377,13187.654160999991,29443.019701769997,53338.39322376 2025-07-02,06:06:19.000,183,11067674,4685,0,1751436378,13187.674369929991,31749.17782692,53338.39322376 2025-07-02,06:06:20.000,183,11067805,4405,0,1751436379,13187.633952069991,28981.68938892,53338.42815936001 2025-07-02,06:06:21.000,183,11067816,4925,0,1751436380,13187.613743139991,30826.559496,53338.316365440005 2025-07-02,06:06:22.000,183,11067808,4805,0,1751436381,13187.586797899996,31287.805219290007,53338.386236640006 2025-07-02,06:06:23.000,183,11067826,5005,0,1751436382,13187.546380039996,23907.915941429994,53338.45610784001 2025-07-02,06:06:24.000,183,11067791,5205,0,1751436383,13187.55985266,30365.172790109995,53338.365275280004 2025-07-02,06:06:25.000,183,11067820,3965,0,1751436384,13187.53290741999,29903.849526389997,53338.414185120004 2025-07-02,06:06:26.000,183,11067844,4125,0,1751436385,13187.53290741999,26214.003575280003,53338.4421336 2025-07-02,06:06:27.000,183,11067819,5325,0,1751436386,13187.49248955999,30365.045905770006,53338.435146480006 2025-07-02,06:06:28.000,183,11067844,4805,0,1751436387,13187.47228062999,31748.68438782,53338.4421336 2025-07-02,06:06:29.000,183,11067857,5245,0,1751436388,13187.43859908,26213.778003119995,53338.435146480006 2025-07-02,06:06:30.000,183,11067893,5445,0,1751436389,13187.41839015,34515.989548440004,53338.37924952001 2025-07-02,06:06:31.000,183,11067837,5205,0,1751436390,13187.384708599995,27597.423534300004,53338.35828816001 2025-07-02,06:06:32.000,183,11067825,5245,0,1751436391,13187.364499669995,27136.135516230002,53338.365275280004 2025-07-02,06:06:33.000,183,11067851,5205,0,1751436392,13187.283663949995,28981.04086896,53338.414185120004 2025-07-02,06:06:34.000,183,11067806,4805,0,1751436393,13187.303872879995,27135.9874845,53338.40719800001 2025-07-02,06:06:35.000,183,11067856,4805,0,1751436394,13187.303872879995,35438.19198069,53338.37924952001 2025-07-02,06:06:36.000,183,11067913,4525,0,1751436395,13187.243246089994,23907.260372339995,53338.42117224 2025-07-02,06:06:37.000,183,11067849,5085,0,1751436396,13187.243246089994,24829.688376749997,53338.44912072 2025-07-02,06:06:38.000,183,11067875,4885,0,1751436397,13187.21630085,30825.678354749994,53338.46309496 2025-07-02,06:06:39.000,183,11067854,4925,0,1751436398,13187.155674059999,35899.17688617,53338.42117224 2025-07-02,06:06:40.000,183,11067878,4765,0,1751436399,13187.115256199999,30825.643109099998,53338.386236640006 2025-07-02,06:06:41.000,183,11067864,4725,0,1751436400,13187.115256199999,25751.93310378,53338.34431392 2025-07-02,06:06:42.000,183,11067863,5085,0,1751436401,13187.081574649994,31747.88783613,53338.35828816001 2025-07-02,06:06:43.000,183,11067847,5485,0,1751436402,13187.074838339999,31286.719653270004,53338.33732680001 2025-07-02,06:06:44.000,183,11067800,4765,0,1751436403,13187.054629409999,33131.547465569995,53338.32335256 2025-07-02,06:06:45.000,183,11067845,5125,0,1751436404,13187.061365719994,30825.276554340002,53338.35828816001 2025-07-02,06:06:46.000,183,11067868,4965,0,1751436405,13187.034420479999,25751.79212118,53338.3722624 2025-07-02,06:06:47.000,183,11067876,4045,0,1751436406,13186.987266309989,28519.12547832,53338.39322376 2025-07-02,06:06:48.000,183,11067698,4725,0,1751436407,13187.014211549998,28519.076134410003,53338.33732680001 2025-07-02,06:06:49.000,183,11067852,5005,0,1751436408,13186.973793689998,30363.910995840008,53338.3722624 2025-07-02,06:06:50.000,183,11067847,5285,0,1751436409,13186.933375829998,28057.738772430006,53338.32335256 2025-07-02,06:06:51.000,183,11067847,4365,0,1751436410,13186.906430589988,27596.471901750003,53338.3722624 2025-07-02,06:06:52.000,183,11067862,4725,0,1751436411,13186.892957969998,29441.356107090003,53338.32335256 2025-07-02,06:06:53.000,183,11067876,4885,0,1751436412,13186.892957969998,29441.320861440006,53338.33732680001 2025-07-02,06:06:54.000,183,11067876,4725,0,1751436413,13186.886221659988,34976.07921441,53338.33732680001 2025-07-02,06:06:55.000,183,11067840,4725,0,1751436414,13186.832331179998,34976.02282137,53338.34431392 2025-07-02,06:06:56.000,183,11067836,4965,0,1751436415,13186.805385940002,24367.730691329998,53338.33732680001 2025-07-02,06:06:57.000,183,11067800,4805,0,1751436416,13186.805385940002,26673.839472570005,53338.23950712001 2025-07-02,06:06:58.000,183,11067853,5325,0,1751436417,13186.791913319998,32208.541432500002,53338.246494240004 2025-07-02,06:06:59.000,183,11067825,5285,0,1751436418,13186.764968080002,31286.007691139996,53338.28142984 2025-07-02,06:07:00.000,183,11067899,4925,0,1751436419,13186.717813909992,30363.544441079997,53338.316365440005 2025-07-02,06:07:01.000,183,11067857,5165,0,1751436420,13186.704341290002,31286.057035050006,53338.267455600006 2025-07-02,06:07:02.000,183,11067816,4885,0,1751436421,13186.697604979992,28518.653186609998,53338.28841696001 2025-07-02,06:07:03.000,183,11067867,5125,0,1751436422,13186.650450809997,29441.08119102,53338.23950712001 2025-07-02,06:07:04.000,183,11067927,5325,0,1751436423,13186.677396049992,29441.038896240003,53338.25348136 2025-07-02,06:07:05.000,183,11067857,5205,0,1751436424,13186.670659739997,31285.930150710003,53338.25348136 2025-07-02,06:07:06.000,183,11067848,4645,0,1751436425,13186.610032949997,26212.410471900002,53338.23950712001 2025-07-02,06:07:07.000,183,11067879,5605,0,1751436426,13186.610032949997,29440.982503199994,53338.16963592001 2025-07-02,06:07:08.000,183,11067882,4925,0,1751436427,13186.583087710002,33591.98958804,53338.23252 2025-07-02,06:07:09.000,183,11067868,4725,0,1751436428,13186.583087710002,28518.519253139995,53338.16963592001 2025-07-02,06:07:10.000,183,11067911,5365,0,1751436429,13186.535933539992,25289.84853402,53338.1626488 2025-07-02,06:07:11.000,183,11067847,4925,0,1751436430,13186.508988299996,29440.883815380002,53338.18361016 2025-07-02,06:07:12.000,183,11067909,4645,0,1751436431,13186.488779369996,28057.16074377,53338.246494240004 2025-07-02,06:07:13.000,183,11067855,5285,0,1751436432,13186.441625200001,28979.652190349996,53338.19059728001 2025-07-02,06:07:14.000,183,11067888,4765,0,1751436433,13186.461834130001,36359.217208229995,53338.23252 2025-07-02,06:07:15.000,183,11067924,4765,0,1751436434,13186.407943649996,28979.574649920003,53338.15566168 2025-07-02,06:07:16.000,183,11067879,5365,0,1751436435,13186.367525789996,29902.073145629998,53338.16963592001 2025-07-02,06:07:17.000,183,11067843,5285,0,1751436436,13186.36078948,28979.574649920003,53338.19059728001 2025-07-02,06:07:18.000,183,11067882,4805,0,1751436437,13186.327107929996,30363.21313197,53338.18361016 2025-07-02,06:07:19.000,183,11067839,5245,0,1751436438,13186.347316859996,31746.893908800004,53338.21155864001 2025-07-02,06:07:20.000,183,11067923,4245,0,1751436439,13186.27321744999,25289.742797069994,53338.246494240004 2025-07-02,06:07:21.000,183,11067908,4485,0,1751436440,13186.25974483,30363.20608284,53338.16963592001 2025-07-02,06:07:22.000,183,11067836,5085,0,1751436441,13186.226063279995,28979.518256879994,53338.17662304 2025-07-02,06:07:23.000,183,11067889,4285,0,1751436442,13186.17890911,34052.98859178,53338.15566168 2025-07-02,06:07:24.000,183,11067822,4605,0,1751436443,13186.13175493999,32208.055042530003,53338.21155864001 2025-07-02,06:07:25.000,183,11067889,5525,0,1751436444,13186.11828232,32669.23732365,53338.18361016 2025-07-02,06:07:26.000,183,11067866,4965,0,1751436445,13186.084600769995,29440.57365366,53338.13470032 2025-07-02,06:07:27.000,183,11067882,4125,0,1751436446,13186.023973979994,28056.83648379,53338.10675184 2025-07-02,06:07:28.000,183,11067874,4725,0,1751436447,13186.05765553,30824.205086579997,53338.06482912 2025-07-02,06:07:29.000,183,11067854,4685,0,1751436448,13186.01723767,34513.97349726,53338.07181624001 2025-07-02,06:07:30.000,183,11067862,4885,0,1751436449,13185.943138259994,25289.397389699996,53338.12072608001 2025-07-02,06:07:31.000,183,11067870,4805,0,1751436450,13185.936401949999,29901.593804789998,53338.08579048 2025-07-02,06:07:32.000,183,11067843,4525,0,1751436451,13185.922929329994,29901.614952179996,53338.050854880006 2025-07-02,06:07:33.000,183,11067913,5245,0,1751436452,13185.916193019999,31746.47801013,53338.03688064 2025-07-02,06:07:34.000,183,11067843,4565,0,1751436453,13185.875775159999,28517.863684049997,53338.050854880006 2025-07-02,06:07:35.000,183,11067895,4325,0,1751436454,13185.875775159999,30362.740840259998,53338.00194504001 2025-07-02,06:07:36.000,183,11067887,5245,0,1751436455,13185.835357299999,30823.951317900006,53337.9879708 2025-07-02,06:07:37.000,183,11067882,4685,0,1751436456,13185.794939439998,25750.452786480004,53338.02290640001 2025-07-02,06:07:38.000,183,11067926,3965,0,1751436457,13185.781466819994,29901.39642915,53337.97399656001 2025-07-02,06:07:39.000,183,11067825,5085,0,1751436458,13185.767994199989,30823.824433560003,53337.980983680005 2025-07-02,06:07:40.000,183,11067886,4885,0,1751436459,13185.747785269989,26672.753906550002,53337.94604808 2025-07-02,06:07:41.000,183,11067890,4725,0,1751436460,13185.761257889993,27595.20305835,53337.89015112 2025-07-02,06:07:42.000,183,11067880,4845,0,1751436461,13185.714103719998,27133.971433319995,53337.9879708 2025-07-02,06:07:43.000,183,11067889,5085,0,1751436462,13185.700631099993,29440.030870650007,53337.87617688001 2025-07-02,06:07:44.000,183,11067869,5325,0,1751436463,13185.687158479988,29439.96037935,53337.980983680005 2025-07-02,06:07:45.000,183,11067868,4725,0,1751436464,13185.714103719998,27595.040928360002,53337.89713824 2025-07-02,06:07:46.000,183,11067936,5005,0,1751436465,13185.653476929998,30823.598861399994,53337.96002232 2025-07-02,06:07:47.000,183,11067847,5325,0,1751436466,13185.673685859998,30362.275597679996,53337.94604808 2025-07-02,06:07:48.000,183,11067875,5525,0,1751436467,13185.653476929998,25288.86165582,53337.90412536001 2025-07-02,06:07:49.000,183,11067855,5125,0,1751436468,13185.613059069998,30823.479026190005,53337.89015112 2025-07-02,06:07:50.000,183,11067890,4605,0,1751436469,13185.599586449993,31745.871784949995,53337.84124128 2025-07-02,06:07:51.000,183,11067872,4765,0,1751436470,13185.599586449993,29439.734807190005,53337.85521552001 2025-07-02,06:07:52.000,183,11067873,4285,0,1751436471,13185.552432279997,31284.562619489996,53337.79931856 2025-07-02,06:07:53.000,183,11067906,4965,0,1751436472,13185.552432279997,31284.541472099998,53337.86918976 2025-07-02,06:07:54.000,183,11067882,4645,0,1751436473,13185.565904900002,30362.042976390003,53337.79931856 2025-07-02,06:07:55.000,183,11067869,5245,0,1751436474,13185.586113830002,25749.85361043,53337.87617688001 2025-07-02,06:07:56.000,183,11067884,5085,0,1751436475,13185.599586449993,29900.797253099998,53337.90412536001 2025-07-02,06:07:57.000,183,11067858,4805,0,1751436476,13185.545695970002,33129.291743969996,53337.80630568001 2025-07-02,06:07:58.000,183,11067850,4565,0,1751436477,13185.592850139998,34974.21824409001,53337.86918976 2025-07-02,06:07:59.000,183,11067893,5285,0,1751436478,13185.572641209998,29900.76200745,53337.82726704 2025-07-02,06:08:00.000,183,11067809,5125,0,1751436479,13185.525487040002,30361.817404229994,53337.75739584001 2025-07-02,06:08:01.000,183,11067860,5005,0,1751436480,13185.572641209998,31284.20311386,53337.813292800005 2025-07-02,06:08:03.000,183,11067936,5005,0,1751436482,13185.572641209998,30822.999685350005,53337.82027992 2025-07-02,06:08:04.000,183,11067849,5365,0,1751436483,13185.626531690003,28055.659279080006,53337.813292800005 2025-07-02,06:08:05.000,183,11067864,4965,0,1751436484,13185.619795379993,31284.153769950004,53337.79931856 2025-07-02,06:08:06.000,183,11067881,5325,0,1751436485,13185.653476929998,33590.23435467,53337.813292800005 2025-07-02,06:08:07.000,183,11067847,5125,0,1751436486,13185.613059069998,33128.95338573,53337.82726704 2025-07-02,06:08:08.000,183,11067858,4685,0,1751436487,13185.640004309993,28516.799265420006,53337.79931856 2025-07-02,06:08:09.000,183,11067773,4325,0,1751436488,13185.626531690003,28516.785167160007,53337.82726704 2025-07-02,06:08:10.000,183,11067846,4925,0,1751436489,13185.646740619988,28516.749921509996,53337.8482284 2025-07-02,06:08:11.000,183,11067861,5325,0,1751436490,13185.666949549988,27594.307818839996,53337.82726704 2025-07-02,06:08:12.000,183,11067847,5165,0,1751436491,13185.666949549988,31745.244412379994,53337.813292800005 2025-07-02,06:08:13.000,183,11067866,5125,0,1751436492,13185.693894789998,28516.686479340002,53337.82726704 2025-07-02,06:08:14.000,183,11067822,4885,0,1751436493,13185.714103719998,29439.114483750003,53337.90412536001 2025-07-02,06:08:15.000,183,11067863,5285,0,1751436494,13185.707367409988,30361.535439030005,53337.89015112 2025-07-02,06:08:16.000,183,11067874,4725,0,1751436495,13185.714103719998,25749.324925680005,53337.87617688001 2025-07-02,06:08:17.000,183,11067818,4725,0,1751436496,13185.714103719998,26210.563599839996,53337.93906096 2025-07-02,06:08:18.000,183,11067854,4845,0,1751436497,13185.700631099993,28516.651233690005,53337.92508672001 2025-07-02,06:08:19.000,183,11067864,4685,0,1751436498,13185.747785269989,36818.57376468,53337.93906096 2025-07-02,06:08:20.000,183,11067821,5245,0,1751436499,13185.815148369998,27594.138639719997,53337.932073840006 2025-07-02,06:08:21.000,183,11067838,4845,0,1751436500,13185.808412059989,26210.5072068,53337.95303520001 2025-07-02,06:08:22.000,183,11067830,4525,0,1751436501,13185.788203129989,34051.12057232999,53337.980983680005 2025-07-02,06:08:23.000,183,11067824,4765,0,1751436502,13185.754521579998,31283.89295214,53337.980983680005 2025-07-02,06:08:24.000,183,11067825,5365,0,1751436503,13185.774730509998,27132.914063820004,53338.01591928 2025-07-02,06:08:25.000,183,11067839,5165,0,1751436504,13185.808412059989,27132.892916430006,53337.96700944 2025-07-02,06:08:26.000,183,11067844,4885,0,1751436505,13185.869038849989,27594.131590589997,53338.02290640001 2025-07-02,06:08:27.000,183,11067810,4965,0,1751436506,13185.835357299999,26671.6612914,53338.09277760001 2025-07-02,06:08:28.000,183,11067825,5245,0,1751436507,13185.848829919989,27594.068148420003,53338.08579048 2025-07-02,06:08:29.000,183,11067831,5205,0,1751436508,13185.875775159999,28977.755974379994,53338.10675184 2025-07-02,06:08:30.000,183,11067791,5325,0,1751436509,13185.902720399994,26210.436715500007,53338.11373896 2025-07-02,06:08:31.000,183,11067820,4525,0,1751436510,13185.916193019999,23904.32088513,53338.1626488 2025-07-02,06:08:32.000,183,11067833,5285,0,1751436511,13185.943138259994,29438.945304630004,53338.12072608001 2025-07-02,06:08:33.000,183,11067840,4645,0,1751436512,13185.94987456999,28055.299773449995,53338.218545760006 2025-07-02,06:08:34.000,183,11067858,4805,0,1751436513,13185.94987456999,28977.70663047,53338.1626488 2025-07-02,06:08:35.000,183,11067848,4765,0,1751436514,13185.99702874,29900.12053662,53338.218545760006 2025-07-02,06:08:36.000,183,11067865,5245,0,1751436515,13186.003765049994,28516.453858049994,53338.246494240004 2025-07-02,06:08:37.000,183,11067854,4845,0,1751436516,13186.03071028999,26671.597849230006,53338.246494240004 2025-07-02,06:08:38.000,183,11067829,5245,0,1751436517,13186.05091921999,27594.004706249994,53338.25348136 2025-07-02,06:08:39.000,183,11067840,4685,0,1751436518,13186.07112814999,32206.187023079998,53338.23252 2025-07-02,06:08:40.000,183,11067812,4765,0,1751436519,13186.084600769995,30361.345112519994,53338.3023912 2025-07-02,06:08:41.000,183,11067871,5245,0,1751436520,13186.09133707999,28516.446808919995,53338.27444272 2025-07-02,06:08:42.000,183,11067809,5125,0,1751436521,13186.13175493999,25287.945268919997,53338.29540408 2025-07-02,06:08:43.000,183,11067839,5325,0,1751436522,13186.13175493999,33589.853701650005,53338.35130104 2025-07-02,06:08:44.000,183,11067917,4885,0,1751436523,13186.15196386999,26671.548505319995,53338.34431392 2025-07-02,06:08:45.000,183,11067887,5005,0,1751436524,13186.165436489995,31283.780166059994,53338.40719800001 2025-07-02,06:08:46.000,183,11067836,4805,0,1751436525,13186.17890911,31283.744920409998,53338.414185120004 2025-07-02,06:08:47.000,183,11067864,4885,0,1751436526,13186.15870018,25749.127550039993,53338.42117224 2025-07-02,06:08:48.000,183,11067883,5445,0,1751436527,13186.19238172999,28055.194036500005,53338.42117224 2025-07-02,06:08:49.000,183,11067872,4645,0,1751436528,13186.19911804,27593.920116690002,53338.4421336 2025-07-02,06:08:50.000,183,11067840,3924,0,1751436529,13186.185645419995,28516.362219360002,53338.54694040001 2025-07-02,06:08:51.000,183,11067867,5165,0,1751436530,13186.21932697,28055.151741719994,53338.54694040001 2025-07-02,06:08:52.000,183,11067812,4805,0,1751436531,13186.23279958999,28977.53040222,53338.50501768001 2025-07-02,06:08:53.000,183,11067811,5325,0,1751436532,13186.23279958999,26671.463915760003,53338.581876000004 2025-07-02,06:08:54.000,183,11067872,4845,0,1751436533,13186.23279958999,26671.421620980007,53338.56091464 2025-07-02,06:08:55.000,183,11067842,4765,0,1751436534,13186.23279958999,26671.435719240006,53338.58886312 2025-07-02,06:08:56.000,183,11067804,4885,0,1751436535,13186.25974483,32205.98964744,53338.58886312 2025-07-02,06:08:57.000,183,11067845,4925,0,1751436536,13186.306898999996,25287.719696760003,53338.65873432 2025-07-02,06:08:58.000,183,11067842,4765,0,1751436537,13186.286690069996,31744.772120669993,53338.63777296 2025-07-02,06:08:59.000,183,11067848,4725,0,1751436538,13186.32037162,30822.26657583,53338.67270856001 2025-07-02,06:09:00.000,183,11067859,5405,0,1751436539,13186.34058055,28054.968464339996,53338.749566880004 2025-07-02,06:09:01.000,183,11067868,4645,0,1751436540,13186.347316859996,30361.027901669993,53338.74257976001 2025-07-02,06:09:02.000,183,11067866,4685,0,1751436541,13186.367525789996,27132.519312539996,53338.770528240006 2025-07-02,06:09:04.000,183,11067856,5085,0,1751436543,13186.40120734,31283.364267390003,53338.749566880004 2025-07-02,06:09:05.000,183,11067888,4845,0,1751436544,13186.387734719996,31744.574745029997,53338.81245096001 2025-07-02,06:09:06.000,183,11067861,5165,0,1751436545,13186.448361509996,31283.357218260004,53338.87533504 2025-07-02,06:09:07.000,183,11067870,4645,0,1751436546,13186.414679959991,25748.760995279998,53338.80546384 2025-07-02,06:09:08.000,183,11067839,5125,0,1751436547,13186.475306749991,32205.757026149993,53338.84738656 2025-07-02,06:09:09.000,183,11067844,4445,0,1751436548,13186.495515679992,25287.501173729994,53338.87533504 2025-07-02,06:09:10.000,183,11067886,4925,0,1751436549,13186.515724609992,26671.17490143,53338.95918048001 2025-07-02,06:09:11.000,183,11067852,4845,0,1751436550,13186.562878780001,29438.388423359997,53338.938219120006 2025-07-02,06:09:12.000,183,11067830,4645,0,1751436551,13186.603296640002,32666.875865099995,53338.94520624 2025-07-02,06:09:13.000,183,11067857,5085,0,1751436552,13186.596560329992,29438.423669009993,53339.0011032 2025-07-02,06:09:14.000,183,11067853,5445,0,1751436553,13186.650450809997,26209.922129009996,53339.01507744 2025-07-02,06:09:15.000,183,11067846,4725,0,1751436554,13186.663923430002,29899.549557089995,53339.02206456 2025-07-02,06:09:16.000,183,11067902,4845,0,1751436555,13186.657187119992,29899.591851870005,53339.01507744 2025-07-02,06:09:17.000,183,11067912,4925,0,1751436556,13186.690868669997,28977.135650940007,53339.0709744 2025-07-02,06:09:18.000,183,11067807,5205,0,1751436557,13186.731286529997,29899.584802740006,53339.09892288001 2025-07-02,06:09:19.000,183,11067908,4365,0,1751436558,13186.717813909992,29438.409570749995,53339.07796152001 2025-07-02,06:09:20.000,183,11067845,5285,0,1751436559,13186.751495459997,29438.35317771,53339.09193576 2025-07-02,06:09:21.000,183,11067848,4845,0,1751436560,13186.778440699993,28054.679450010008,53339.14783272001 2025-07-02,06:09:22.000,183,11067861,5245,0,1751436561,13186.791913319998,28977.142700070006,53339.14783272001 2025-07-02,06:09:23.000,183,11067889,5285,0,1751436562,13186.785177010002,30360.77413299,53339.2107168 2025-07-02,06:09:24.000,183,11067799,5365,0,1751436563,13186.798649629993,27132.237347340008,53339.18276832 2025-07-02,06:09:25.000,183,11067869,5285,0,1751436564,13186.791913319998,27593.433726720003,53339.252639520004 2025-07-02,06:09:26.000,183,11067877,5245,0,1751436565,13186.832331179998,31283.117547839996,53339.30154936 2025-07-02,06:09:27.000,183,11067828,4605,0,1751436566,13186.832331179998,33589.162886909995,53339.31552360001 2025-07-02,06:09:28.000,183,11067841,5445,0,1751436567,13186.859276419993,26670.99867318,53339.280588 2025-07-02,06:09:29.000,183,11067888,4845,0,1751436568,13186.886221659988,28054.651253489996,53339.30853648 2025-07-02,06:09:30.000,183,11067870,4925,0,1751436569,13186.872749039998,30821.914119330002,53339.3504592 2025-07-02,06:09:31.000,183,11067882,4805,0,1751436570,13186.906430589988,31283.110498709997,53339.34347208001 2025-07-02,06:09:32.000,183,11067904,4965,0,1751436571,13186.879485349993,27593.391431940006,53339.441291760006 2025-07-02,06:09:33.000,183,11067849,5205,0,1751436572,13186.940112139993,29438.268588150007,53339.44827888 2025-07-02,06:09:34.000,183,11067893,5405,0,1751436573,13186.940112139993,27593.398481070006,53339.46225312001 2025-07-02,06:09:35.000,183,11067856,4885,0,1751436574,13186.940112139993,25287.317896349996,53339.5251372 2025-07-02,06:09:36.000,183,11067873,5085,0,1751436575,13186.926639519988,29438.240391629995,53339.50417584 2025-07-02,06:09:37.000,183,11067866,4805,0,1751436576,13186.960321069993,27132.16685604,53339.54609856 2025-07-02,06:09:38.000,183,11067853,5245,0,1751436577,13186.960321069993,25748.535423120004,53339.64391824 2025-07-02,06:09:39.000,183,11067884,4765,0,1751436578,13186.973793689998,28976.987619210006,53339.64391824 2025-07-02,06:09:40.000,183,11067886,4605,0,1751436579,13187.000738929994,28976.959422689994,53339.62994400001 2025-07-02,06:09:41.000,183,11067841,5325,0,1751436580,13187.014211549998,28054.496172629995,53339.68584096 2025-07-02,06:09:42.000,183,11067844,4845,0,1751436581,13187.014211549998,31744.264583309996,53339.62295688 2025-07-02,06:09:43.000,183,11067871,5245,0,1751436582,13187.041156789994,27593.31389151,53339.755712160004 2025-07-02,06:09:44.000,183,11067876,4805,0,1751436583,13187.054629409999,28054.496172629995,53339.76968640001 2025-07-02,06:09:45.000,183,11067845,5245,0,1751436584,13187.088310959989,28976.89598052,53339.7347508 2025-07-02,06:09:46.000,183,11067880,4645,0,1751436585,13187.081574649994,30821.723792820005,53339.776673520006 2025-07-02,06:09:47.000,183,11067834,4685,0,1751436586,13187.101783579994,35433.86381487,53339.83257048 2025-07-02,06:09:48.000,183,11067887,5285,0,1751436587,13187.095047269999,29899.253493630007,53339.85353184 2025-07-02,06:09:49.000,183,11067826,4885,0,1751436588,13187.095047269999,32666.544555989996,53339.91641592001 2025-07-02,06:09:50.000,183,11067854,4805,0,1751436589,13187.14893774999,26670.773101020008,53339.96532576001 2025-07-02,06:09:51.000,183,11067844,4845,0,1751436590,13187.14893774999,26670.68146233,53339.96532576001 2025-07-02,06:09:52.000,183,11067838,4685,0,1751436591,13187.121992509994,27131.906038229994,53339.96532576001 2025-07-02,06:09:53.000,183,11067865,5165,0,1751436592,13187.14893774999,27131.898989099995,53339.944364400006 2025-07-02,06:09:54.000,183,11067863,5325,0,1751436593,13187.19609192,29899.098412770007,53340.01423560001 2025-07-02,06:09:55.000,183,11067813,5205,0,1751436594,13187.12872881999,28515.509274630007,53339.944364400006 2025-07-02,06:09:56.000,183,11067852,4765,0,1751436595,13187.19609192,25286.993636369996,53340.01423560001 2025-07-02,06:09:57.000,183,11067828,4765,0,1751436596,13187.202828229994,28976.635162709994,53340.02820984 2025-07-02,06:09:58.000,183,11067880,4805,0,1751436597,13187.21630085,27131.83554693,53340.0491712 2025-07-02,06:09:59.000,183,11067847,5205,0,1751436598,13187.24998239999,25748.140671839996,53340.042184080005 2025-07-02,06:10:00.000,183,11067805,5445,0,1751436599,13187.25671871,30821.399532840005,53340.063145440006 2025-07-02,06:10:01.000,183,11067858,4885,0,1751436600,13187.29040025999,23442.024841470004,53340.13301664001 2025-07-02,06:10:02.000,183,11067837,5325,0,1751436601,13187.33755443,25286.873801160007,53340.13301664001 2025-07-02,06:10:03.000,183,11067852,4845,0,1751436602,13187.29713657,23442.05303799,53340.091093920004 2025-07-02,06:10:04.000,183,11067857,4605,0,1751436603,13187.283663949995,28976.55762228,53340.10506816001 2025-07-02,06:10:05.000,183,11067853,5205,0,1751436604,13187.324081809995,27131.659318680002,53340.19590072 2025-07-02,06:10:06.000,183,11067864,4525,0,1751436605,13187.33081811999,32204.939327069995,53340.21686208 2025-07-02,06:10:07.000,183,11067838,4885,0,1751436606,13187.33081811999,28515.213211170005,53340.16795224 2025-07-02,06:10:08.000,183,11067841,5405,0,1751436607,13187.31060918999,28054.023880919995,53340.1889136 2025-07-02,06:10:09.000,183,11067828,4885,0,1751436608,13187.324081809995,30821.29379589,53340.18192648001 2025-07-02,06:10:10.000,183,11067862,4885,0,1751436609,13187.33081811999,23903.087287379996,53340.19590072 2025-07-02,06:10:11.000,183,11067822,4845,0,1751436610,13187.3173455,32204.854737510002,53340.27275904001 2025-07-02,06:10:12.000,183,11067875,5205,0,1751436611,13187.324081809995,27131.51128695,53340.2937204 2025-07-02,06:10:13.000,183,11067874,4765,0,1751436612,13187.33755443,27131.50423782,53340.33564312 2025-07-02,06:10:14.000,183,11067828,5005,0,1751436613,13187.33755443,27592.66537155,53340.34263024 2025-07-02,06:10:15.000,183,11067837,5325,0,1751436614,13187.364499669995,30359.942335650005,53340.3635916 2025-07-02,06:10:16.000,183,11067868,4725,0,1751436615,13187.344290739995,24364.227273719996,53340.41250144 2025-07-02,06:10:17.000,183,11067854,4885,0,1751436616,13187.33755443,25286.591835960004,53340.3635916 2025-07-02,06:10:18.000,183,11067847,5405,0,1751436617,13187.324081809995,27592.623076770004,53340.40551432 2025-07-02,06:10:19.000,183,11067814,4885,0,1751436618,13187.344290739995,28053.7842105,53340.38455296 2025-07-02,06:10:20.000,183,11067901,5405,0,1751436619,13187.35776336,28514.994688139996,53340.40551432 2025-07-02,06:10:21.000,183,11067862,5005,0,1751436620,13187.324081809995,29898.604973669993,53340.40551432 2025-07-02,06:10:22.000,183,11067874,4845,0,1751436621,13187.35776336,30359.808402180002,53340.41948856001 2025-07-02,06:10:23.000,183,11067841,5405,0,1751436622,13187.364499669995,28514.994688139996,53340.44044992001 2025-07-02,06:10:24.000,183,11067830,4925,0,1751436623,13187.384708599995,30359.730861749995,53340.47538552 2025-07-02,06:10:25.000,183,11067838,4685,0,1751436624,13187.37797229,28514.896000320005,53340.44044992001 2025-07-02,06:10:26.000,183,11067845,5285,0,1751436625,13187.35102704999,32204.615067089995,53340.48935976001 2025-07-02,06:10:27.000,183,11067849,5285,0,1751436626,13187.35102704999,33126.96553107,53340.46141128 2025-07-02,06:10:28.000,183,11067871,5485,0,1751436627,13187.384708599995,27592.446848520005,53340.48935976001 2025-07-02,06:10:29.000,183,11067841,5205,0,1751436628,13187.33081811999,31743.291803369997,53340.48935976001 2025-07-02,06:10:30.000,183,11067832,4965,0,1751436629,13187.35776336,31743.291803369997,53340.55923096001 2025-07-02,06:10:31.000,183,11067925,5205,0,1751436630,13187.37123597999,28514.79026337,53340.53128248 2025-07-02,06:10:32.000,183,11067839,5205,0,1751436631,13187.37123597999,34049.224356360006,53340.60115368 2025-07-02,06:10:33.000,183,11067899,5445,0,1751436632,13187.404917529995,31281.94034313,53340.60814080001 2025-07-02,06:10:34.000,183,11067862,4845,0,1751436633,13187.384708599995,27131.03899524,53340.58019232 2025-07-02,06:10:35.000,183,11067859,5245,0,1751436634,13187.384708599995,26669.786222819996,53340.65006352 2025-07-02,06:10:36.000,183,11067882,4645,0,1751436635,13187.39144490999,28053.459950520002,53340.615127920006 2025-07-02,06:10:37.000,183,11067822,4605,0,1751436636,13187.37123597999,31281.926244870003,53340.62211504 2025-07-02,06:10:38.000,183,11067878,4645,0,1751436637,13187.35102704999,24363.769080269994,53340.65705064001 2025-07-02,06:10:39.000,183,11067866,4885,0,1751436638,13187.37123597999,31743.016887300008,53340.678012 2025-07-02,06:10:40.000,183,11067900,4765,0,1751436639,13187.35776336,27130.89801264,53340.68499912001 2025-07-02,06:10:41.000,183,11067872,4605,0,1751436640,13187.384708599995,25747.28067798,53340.6430764 2025-07-02,06:10:42.000,183,11067851,5165,0,1751436641,13187.35102704999,30820.518391589998,53340.678012 2025-07-02,06:10:43.000,183,11067894,4685,0,1751436642,13187.37123597999,26669.624092829996,53340.664037760005 2025-07-02,06:10:44.000,183,11067837,5085,0,1751436643,13187.35776336,31281.62313228,53340.71993472 2025-07-02,06:10:45.000,183,11067887,5245,0,1751436644,13187.33081811999,23902.283686559997,53340.71993472 2025-07-02,06:10:46.000,183,11067879,5285,0,1751436645,13187.35102704999,26208.314927369996,53340.68499912001 2025-07-02,06:10:47.000,183,11067845,5245,0,1751436646,13187.324081809995,29897.850716760004,53340.69897336 2025-07-02,06:10:48.000,183,11067875,4965,0,1751436647,13187.3173455,28514.212234709994,53340.74089608 2025-07-02,06:10:49.000,183,11067903,5205,0,1751436648,13187.3173455,29436.57679695,53340.761857440004 2025-07-02,06:10:50.000,183,11067852,4925,0,1751436649,13187.324081809995,25746.956418,53340.70596048001 2025-07-02,06:10:51.000,183,11067877,5085,0,1751436650,13187.324081809995,32203.77622062,53340.81076728 2025-07-02,06:10:52.000,183,11067864,4565,0,1751436651,13187.29713657,27130.475064840008,53340.7478832 2025-07-02,06:10:53.000,183,11067880,4845,0,1751436652,13187.303872879995,36815.775260070004,53340.79679304 2025-07-02,06:10:54.000,183,11067862,4685,0,1751436653,13187.263455019995,28052.84667621,53340.71993472 2025-07-02,06:10:55.000,183,11067926,4965,0,1751436654,13187.25671871,31281.200184479996,53340.81076728 2025-07-02,06:10:56.000,183,11067860,5005,0,1751436655,13187.22977346999,31281.221331869994,53340.74089608 2025-07-02,06:10:57.000,183,11067875,5085,0,1751436656,13187.21630085,27130.355229630004,53340.761857440004 2025-07-02,06:10:58.000,183,11067880,4645,0,1751436657,13187.20956453999,32664.73292958,53340.75487032001 2025-07-02,06:10:59.000,183,11067858,4605,0,1751436658,13187.18935560999,33587.132737470005,53340.678012 2025-07-02,06:11:00.000,183,11067905,5325,0,1751436659,13187.19609192,26669.024916780007,53340.69897336 2025-07-02,06:11:01.000,183,11067888,4805,0,1751436660,13187.175882989999,30819.785282070006,53340.74089608 2025-07-02,06:11:02.000,183,11067857,5245,0,1751436661,13187.115256199999,30358.55365704,53340.75487032001 2025-07-02,06:11:03.000,183,11067868,4885,0,1751436662,13187.095047269999,29436.083357850002,53340.73390896001 2025-07-02,06:11:04.000,183,11067831,5325,0,1751436663,13187.081574649994,30819.69364338,53340.68499912001 2025-07-02,06:11:05.000,183,11067863,5325,0,1751436664,13187.095047269999,29435.991719159996,53340.72692184001 2025-07-02,06:11:06.000,183,11067839,5085,0,1751436665,13187.054629409999,33586.83667401,53340.68499912001 2025-07-02,06:11:07.000,183,11067857,5085,0,1751436666,13187.041156789994,27591.128661209994,53340.75487032001 2025-07-02,06:11:08.000,183,11067852,4685,0,1751436667,13187.054629409999,26207.433786120004,53340.67102488 2025-07-02,06:11:09.000,183,11067878,5125,0,1751436668,13187.027684169989,30819.475120350005,53340.67102488 2025-07-02,06:11:10.000,183,11067884,4885,0,1751436669,13187.000738929994,32203.007865449996,53340.69897336 2025-07-02,06:11:11.000,183,11067892,4805,0,1751436670,13186.994002619998,28052.268647549994,53340.68499912001 2025-07-02,06:11:12.000,183,11067901,5285,0,1751436671,13186.960321069993,33586.61815097999,53340.712947600005 2025-07-02,06:11:13.000,183,11067880,4885,0,1751436672,13186.906430589988,25746.18806283,53340.69897336 2025-07-02,06:11:14.000,183,11067891,4365,0,1751436673,13186.892957969998,29435.688606569995,53340.69897336 2025-07-02,06:11:15.000,183,11067831,4485,0,1751436674,13186.872749039998,31280.488222350003,53340.678012 2025-07-02,06:11:16.000,183,11067846,4645,0,1751436675,13186.812122249998,27129.650316629995,53340.71993472 2025-07-02,06:11:17.000,183,11067857,5125,0,1751436676,13186.785177010002,27129.622120109998,53340.664037760005 2025-07-02,06:11:18.000,183,11067847,5245,0,1751436677,13186.785177010002,28974.3300972,53340.69198624 2025-07-02,06:11:19.000,183,11067863,5205,0,1751436678,13186.738022839992,32202.754096770004,53340.67102488 2025-07-02,06:11:20.000,183,11067879,5165,0,1751436679,13186.717813909992,28051.930289309996,53340.6430764 2025-07-02,06:11:21.000,183,11067842,4605,0,1751436680,13186.711077599997,30357.91218621,53340.678012 2025-07-02,06:11:22.000,183,11067823,5445,0,1751436681,13186.657187119992,29896.62416814,53340.73390896001 2025-07-02,06:11:23.000,183,11067885,5245,0,1751436682,13186.636978189992,29896.687610310008,53340.69198624 2025-07-02,06:11:24.000,183,11067877,4445,0,1751436683,13186.603296640002,29896.638266399998,53340.6430764 2025-07-02,06:11:25.000,183,11067836,5005,0,1751436684,13186.535933539992,34047.39158256,53340.65705064001 2025-07-02,06:11:26.000,183,11067838,4004,0,1751436685,13186.549406159997,31741.395587399995,53340.69198624 2025-07-02,06:11:27.000,183,11067802,4645,0,1751436686,13186.556142469992,32663.682609209995,53340.69198624 2025-07-02,06:11:28.000,183,11067861,5165,0,1751436687,13186.482043060001,31741.310997840003,53340.594166560004 2025-07-02,06:11:29.000,183,11067803,5325,0,1751436688,13186.441625200001,22978.572740489995,53340.678012 2025-07-02,06:11:30.000,183,11067871,5445,0,1751436689,13186.441625200001,30357.679564920007,53340.615127920006 2025-07-02,06:11:31.000,183,11067868,4885,0,1751436690,13186.374262099991,32663.668510949996,53340.594166560004 2025-07-02,06:11:32.000,183,11067837,5205,0,1751436691,13186.347316859996,32202.450984180003,53340.55224384 2025-07-02,06:11:33.000,183,11067866,4925,0,1751436692,13186.327107929996,30357.60907362,53340.62211504 2025-07-02,06:11:34.000,183,11067855,4445,0,1751436693,13186.2395359,25284.413654789998,53340.615127920006 2025-07-02,06:11:35.000,183,11067874,4645,0,1751436694,13186.226063279995,33585.93438537,53340.58019232 2025-07-02,06:11:36.000,183,11067891,5165,0,1751436695,13186.205854349995,28051.613078459995,53340.62910216 2025-07-02,06:11:37.000,183,11067864,4725,0,1751436696,13186.2395359,23900.79632013,53340.63608928001 2025-07-02,06:11:38.000,183,11067853,5125,0,1751436697,13186.185645419995,26206.728873119995,53340.615127920006 2025-07-02,06:11:39.000,183,11067875,5165,0,1751436698,13186.165436489995,28512.70372089,53340.60814080001 2025-07-02,06:11:40.000,183,11067858,4565,0,1751436699,13186.145227559995,27129.086386230003,53340.594166560004 2025-07-02,06:11:41.000,183,11067906,4805,0,1751436700,13186.09807339,28512.661426110004,53340.65006352 2025-07-02,06:11:42.000,183,11067852,4605,0,1751436701,13186.07112814999,27590.25456909,53340.62211504 2025-07-02,06:11:43.000,183,11067905,5285,0,1751436702,13186.09133707999,31740.972639600004,53340.63608928001 2025-07-02,06:11:44.000,183,11067841,5565,0,1751436703,13186.11828232,28973.766166800007,53340.62910216 2025-07-02,06:11:45.000,183,11067840,4685,0,1751436704,13186.064391839995,29434.913202270007,53340.58717944001 2025-07-02,06:11:46.000,183,11067872,4765,0,1751436705,13186.023973979994,31740.902148299996,53340.55923096001 2025-07-02,06:11:47.000,183,11067881,5165,0,1751436706,13186.01723767,30818.389554330002,53340.58717944001 2025-07-02,06:11:48.000,183,11067878,4725,0,1751436707,13186.023973979994,35430.381544649994,53340.60115368 2025-07-02,06:11:49.000,183,11067853,5245,0,1751436708,13186.003765049994,27128.81147016,53340.62211504 2025-07-02,06:11:50.000,183,11067891,5525,0,1751436709,13185.97681981,26206.376416619998,53340.52429536 2025-07-02,06:11:51.000,183,11067848,4765,0,1751436710,13185.97008349999,28051.133737619995,53340.545256720005 2025-07-02,06:11:52.000,183,11067838,4765,0,1751436711,13185.963347189994,34507.812557640005,53340.447437040006 2025-07-02,06:11:53.000,183,11067882,4605,0,1751436712,13185.956610879999,29434.68058098,53340.51032112 2025-07-02,06:11:54.000,183,11067812,3804,0,1751436713,13185.936401949999,33585.34225844999,53340.53826960001 2025-07-02,06:11:55.000,183,11067858,5005,0,1751436714,13185.916193019999,23439.078305129995,53340.51730824001 2025-07-02,06:11:56.000,183,11067872,4765,0,1751436715,13185.943138259994,31740.5496918,53340.51032112 2025-07-02,06:11:57.000,183,11067824,4605,0,1751436716,13185.916193019999,31279.24757547,53340.48935976001 2025-07-02,06:11:58.000,183,11067861,5085,0,1751436717,13185.936401949999,34507.62928026001,53340.51730824001 2025-07-02,06:11:59.000,183,11067830,4645,0,1751436718,13185.895984089999,33123.97669995,53340.47538552 2025-07-02,06:12:00.000,183,11067878,5165,0,1751436719,13185.88924777999,23438.87388036,53340.447437040006 2025-07-02,06:12:01.000,183,11067882,4685,0,1751436720,13185.895984089999,29895.531552989996,53340.48935976001 2025-07-02,06:12:02.000,183,11067816,4965,0,1751436721,13185.90945670999,30817.860869580007,53340.47538552 2025-07-02,06:12:03.000,183,11067878,4725,0,1751436722,13185.90945670999,27589.514410439995,53340.51032112 2025-07-02,06:12:04.000,183,11067861,5365,0,1751436723,13185.869038849989,24361.167951299998,53340.426475680004 2025-07-02,06:12:05.000,183,11067880,4765,0,1751436724,13185.88924777999,24822.350232419994,53340.47538552 2025-07-02,06:12:06.000,183,11067842,4965,0,1751436725,13185.835357299999,26205.911174039997,53340.496346880005 2025-07-02,06:12:07.000,183,11067904,4885,0,1751436726,13185.808412059989,27128.296883670002,53340.4334628 2025-07-02,06:12:08.000,183,11067838,4805,0,1751436727,13185.842093609994,30356.551704120007,53340.53128248 2025-07-02,06:12:09.000,183,11067868,4845,0,1751436728,13185.821884679994,23899.85878584,53340.51032112 2025-07-02,06:12:10.000,183,11067848,4765,0,1751436729,13185.794939439998,32201.316074250004,53340.377565840005 2025-07-02,06:12:11.000,183,11067871,5005,0,1751436730,13185.794939439998,33123.65243997,53340.398527200006 2025-07-02,06:12:12.000,183,11067917,5245,0,1751436731,13185.808412059989,27589.331133059997,53340.447437040006 2025-07-02,06:12:13.000,183,11067970,4805,0,1751436732,13185.835357299999,30356.431868910004,53340.447437040006 2025-07-02,06:12:14.000,183,11067865,5125,0,1751436733,13185.781466819994,31739.992810530006,53340.39154008001 2025-07-02,06:12:15.000,183,11067850,4725,0,1751436734,13185.781466819994,32662.371471029997,53340.38455296 2025-07-02,06:12:16.000,183,11067890,4605,0,1751436735,13185.808412059989,30817.578904380003,53340.398527200006 2025-07-02,06:12:17.000,183,11067868,4845,0,1751436736,13185.781466819994,21593.771151990004,53340.41948856001 2025-07-02,06:12:18.000,183,11067822,4765,0,1751436737,13185.788203129989,30356.333181089998,53340.48237264 2025-07-02,06:12:19.000,183,11067855,5125,0,1751436738,13185.767994199989,28050.344235059994,53340.37057872001 2025-07-02,06:12:20.000,183,11067852,4805,0,1751436739,13185.741048959993,28972.7087973,53340.44044992001 2025-07-02,06:12:21.000,183,11067827,5365,0,1751436740,13185.767994199989,28972.680600780004,53340.40551432 2025-07-02,06:12:22.000,183,11067872,4965,0,1751436741,13185.714103719998,30356.234493270007,53340.41948856001 2025-07-02,06:12:23.000,183,11067899,5245,0,1751436742,13185.747785269989,28511.448975749998,53340.447437040006 2025-07-02,06:12:24.000,183,11067832,4845,0,1751436743,13185.767994199989,32200.935421229995,53340.4334628 2025-07-02,06:12:25.000,183,11067923,5445,0,1751436744,13185.741048959993,27589.006873079998,53340.41948856001 2025-07-02,06:12:26.000,183,11067860,4605,0,1751436745,13185.734312649998,29894.925327810008,53340.40551432 2025-07-02,06:12:27.000,183,11067841,5285,0,1751436746,13185.720840029993,31278.465122039997,53340.3635916 2025-07-02,06:12:28.000,183,11067870,4725,0,1751436747,13185.707367409988,29433.623211480008,53340.39154008001 2025-07-02,06:12:29.000,183,11067893,5485,0,1751436748,13185.747785269989,33123.13785348,53340.40551432 2025-07-02,06:12:30.000,183,11067882,4885,0,1751436749,13185.707367409988,30817.191202229995,53340.37057872001 2025-07-02,06:12:31.000,183,11067875,5365,0,1751436750,13185.700631099993,26205.269703209997,53340.34961736001 2025-07-02,06:12:32.000,183,11067882,4765,0,1751436751,13185.646740619988,28972.426832099998,53340.426475680004 2025-07-02,06:12:33.000,183,11067883,5285,0,1751436752,13185.714103719998,30355.931380680006,53340.377565840005 2025-07-02,06:12:34.000,183,11067894,4685,0,1751436753,13185.660213239993,30817.092514410004,53340.40551432 2025-07-02,06:12:35.000,183,11067872,4765,0,1751436754,13185.646740619988,28972.321095150008,53340.328656000005 2025-07-02,06:12:36.000,183,11067864,4885,0,1751436755,13185.633267999998,31739.421831,53340.377565840005 2025-07-02,06:12:37.000,183,11067898,4765,0,1751436756,13185.619795379993,30355.82564373,53340.34961736001 2025-07-02,06:12:38.000,183,11067838,4645,0,1751436757,13185.586113830002,26205.07232757,53340.34263024 2025-07-02,06:12:39.000,183,11067854,4845,0,1751436758,13185.572641209998,33584.087513310005,53340.32166888001 2025-07-02,06:12:40.000,183,11067870,4725,0,1751436759,13185.599586449993,28510.997831429995,53340.34263024 2025-07-02,06:12:41.000,183,11067822,4805,0,1751436760,13185.592850139998,25282.672519679996,53340.30769464 2025-07-02,06:12:42.000,183,11067905,5165,0,1751436761,13185.538959659993,24821.454992910003,53340.37057872001 2025-07-02,06:12:43.000,183,11067869,5205,0,1751436762,13185.505278110002,29894.495330880003,53340.30769464 2025-07-02,06:12:44.000,183,11067844,5005,0,1751436763,13185.512014419997,30355.68466113,53340.377565840005 2025-07-02,06:12:45.000,183,11067890,4885,0,1751436764,13185.518750729992,24360.251564399994,53340.33564312 2025-07-02,06:12:46.000,183,11067869,5245,0,1751436765,13185.491805489997,29433.284853239995,53340.3635916 2025-07-02,06:12:47.000,183,11067867,5285,0,1751436766,13185.458123939992,28972.08142473,53340.30769464 2025-07-02,06:12:48.000,183,11067916,4805,0,1751436767,13185.458123939992,29894.396643059998,53340.35660448 2025-07-02,06:12:49.000,183,11067917,5445,0,1751436768,13185.458123939992,25743.657425159996,53340.34961736001 2025-07-02,06:12:50.000,183,11067868,4845,0,1751436769,13185.471596559997,28510.807504919998,53340.31468176 2025-07-02,06:12:51.000,183,11067864,4645,0,1751436770,13185.437915009992,33122.623266990006,53340.2937204 2025-07-02,06:12:52.000,183,11067889,5325,0,1751436771,13185.458123939992,28049.554732499993,53340.328656000005 2025-07-02,06:12:53.000,183,11067861,5405,0,1751436772,13185.437915009992,31277.894142510006,53340.35660448 2025-07-02,06:12:54.000,183,11067904,4965,0,1751436773,13185.424442390002,24360.02599224,53340.328656000005 2025-07-02,06:12:55.000,183,11067842,4725,0,1751436774,13185.377288219992,29433.05223195,53340.30070752001 2025-07-02,06:12:56.000,183,11067833,5205,0,1751436775,13185.384024530002,30816.599075310005,53340.2937204 2025-07-02,06:12:57.000,183,11067864,4925,0,1751436776,13185.350342979997,28510.6383258,53340.328656000005 2025-07-02,06:12:58.000,183,11067822,4805,0,1751436777,13185.323397740001,32661.271806749995,53340.32166888001 2025-07-02,06:12:59.000,183,11067847,5085,0,1751436778,13185.316661429992,29432.939445869997,53340.31468176 2025-07-02,06:13:00.000,183,11067821,5365,0,1751436779,13185.276243569991,28971.76421388,53340.34263024 2025-07-02,06:13:01.000,183,11067856,4445,0,1751436780,13185.269507259996,32661.250659359997,53340.28673328 2025-07-02,06:13:02.000,183,11067852,4965,0,1751436781,13185.222353090001,32661.271806749995,53340.2937204 2025-07-02,06:13:03.000,183,11067874,4965,0,1751436782,13185.222353090001,30355.268762460008,53340.32166888001 2025-07-02,06:13:04.000,183,11067826,4965,0,1751436783,13185.188671539996,26204.59298673,53340.27275904001 2025-07-02,06:13:05.000,183,11067889,5044,0,1751436784,13185.11457212999,27588.17507574,53340.21686208 2025-07-02,06:13:06.000,183,11067870,4925,0,1751436785,13185.087626889996,25743.368410830008,53340.22384920001 2025-07-02,06:13:07.000,183,11067848,4885,0,1751436786,13185.10109951,26665.704776550003,53340.23782344 2025-07-02,06:13:08.000,183,11067808,4605,0,1751436787,13185.027000099995,28971.62323128,53340.23782344 2025-07-02,06:13:09.000,183,11067819,5325,0,1751436788,13185.02026379,28049.223423389994,53340.160965120005 2025-07-02,06:13:10.000,183,11067835,5205,0,1751436789,13184.986582239995,28971.573887370003,53340.21686208 2025-07-02,06:13:11.000,183,11067836,4765,0,1751436790,13184.946164379995,29893.90320396,53340.1889136 2025-07-02,06:13:12.000,183,11067889,4925,0,1751436791,13184.946164379995,30355.02909204,53340.19590072 2025-07-02,06:13:13.000,183,11067849,5485,0,1751436792,13184.89901021,29432.713873710003,53340.1190424 2025-07-02,06:13:14.000,183,11067891,5365,0,1751436793,13184.85185603999,30816.239569679994,53340.16795224 2025-07-02,06:13:15.000,183,11067860,4885,0,1751436794,13184.81143817999,30816.225471419995,53340.160965120005 2025-07-02,06:13:16.000,183,11067853,5285,0,1751436795,13184.79796556,33122.143926150005,53340.16795224 2025-07-02,06:13:17.000,183,11067845,5125,0,1751436796,13184.73060245999,29432.699775450004,53340.09808104 2025-07-02,06:13:18.000,183,11067870,4845,0,1751436797,13184.676711979999,34044.49439013,53340.16795224 2025-07-02,06:13:19.000,183,11067853,5005,0,1751436798,13184.663239359994,29432.615185889998,53340.09808104 2025-07-02,06:13:20.000,183,11067863,5044,0,1751436799,13184.643030429994,26204.318070659996,53340.16795224 2025-07-02,06:13:21.000,183,11067880,4805,0,1751436800,13184.609348879989,29432.636333279996,53340.09808104 2025-07-02,06:13:22.000,183,11067851,5245,0,1751436801,13184.602612569994,33122.05933659,53340.07711968 2025-07-02,06:13:23.000,183,11067871,5205,0,1751436802,13184.568931019989,34966.823706719995,53340.12602952 2025-07-02,06:13:24.000,183,11067888,4845,0,1751436803,13184.494831609998,28971.404708250004,53340.07013256 2025-07-02,06:13:25.000,183,11067914,4925,0,1751436804,13184.474622679998,30816.105636210006,53340.03519696001 2025-07-02,06:13:26.000,183,11067855,5165,0,1751436805,13184.467886369988,29893.656484410007,53340.10506816001 2025-07-02,06:13:27.000,183,11067889,5205,0,1751436806,13184.447677439988,32199.624283049998,53340.07013256 2025-07-02,06:13:28.000,183,11067853,5605,0,1751436807,13184.447677439988,28971.334216949996,53339.993274240005 2025-07-02,06:13:29.000,183,11067839,5285,0,1751436808,13184.380314339993,29893.670582670005,53340.02122272 2025-07-02,06:13:30.000,183,11067858,4965,0,1751436809,13184.333160169997,32660.75722026,53339.993274240005 2025-07-02,06:13:31.000,183,11067867,5125,0,1751436810,13184.326423860002,29432.502399809993,53339.95135152 2025-07-02,06:13:32.000,183,11067925,5205,0,1751436811,13184.339896479993,33121.981796160006,53339.993274240005 2025-07-02,06:13:33.000,183,11067892,4805,0,1751436812,13184.306214930002,21131.193143130004,53339.95833864 2025-07-02,06:13:34.000,183,11067837,5205,0,1751436813,13184.292742309997,27587.738029679997,53340.02820984 2025-07-02,06:13:35.000,183,11067904,4685,0,1751436814,13184.225379210002,28510.15898496,53339.944364400006 2025-07-02,06:13:36.000,183,11067873,5605,0,1751436815,13184.232115519997,28971.27077478,53339.95833864 2025-07-02,06:13:37.000,183,11067859,5245,0,1751436816,13184.178225039992,26204.226431970004,53339.98628712001 2025-07-02,06:13:38.000,183,11067892,4885,0,1751436817,13184.117598249992,31277.217426029994,53339.97231288 2025-07-02,06:13:39.000,183,11067824,4725,0,1751436818,13184.164752420002,23437.11864699,53339.98628712001 2025-07-02,06:13:40.000,183,11067899,5285,0,1751436819,13184.117598249992,29432.43895764,53339.91641592001 2025-07-02,06:13:41.000,183,11067911,5085,0,1751436820,13184.137807179992,30354.817618140005,53339.93737728001 2025-07-02,06:13:42.000,183,11067895,5605,0,1751436821,13184.083916700001,29893.628287889995,53339.93039016 2025-07-02,06:13:43.000,183,11067903,5325,0,1751436822,13184.090653009996,27587.723931419998,53339.95135152 2025-07-02,06:13:44.000,183,11067849,5525,0,1751436823,13184.023289910001,30815.985801000003,53339.86051896 2025-07-02,06:13:45.000,183,11067914,4605,0,1751436824,13184.050235149996,30816.01399752,53339.96532576001 2025-07-02,06:13:46.000,183,11067912,4685,0,1751436825,13184.009817289996,26665.40166396,53339.9094288 2025-07-02,06:13:47.000,183,11067887,5205,0,1751436826,13183.989608359996,26665.366418310005,53339.88846744001 2025-07-02,06:13:48.000,183,11067899,5205,0,1751436827,13183.976135739991,35888.997942450005,53339.90244168 2025-07-02,06:13:49.000,183,11067866,5125,0,1751436828,13183.976135739991,30354.838765530003,53339.895454560006 2025-07-02,06:13:50.000,183,11067848,4685,0,1751436829,13183.96266312,31277.203327769996,53339.86750608001 2025-07-02,06:13:51.000,183,11067899,5365,0,1751436830,13183.928981569996,30354.824667270004,53339.90244168 2025-07-02,06:13:52.000,183,11067841,5125,0,1751436831,13183.89530001999,31738.413805410004,53339.923403040004 2025-07-02,06:13:53.000,183,11067890,4845,0,1751436832,13183.908772639996,28971.334216949996,53339.86750608001 2025-07-02,06:13:54.000,183,11067884,4685,0,1751436833,13183.868354779996,26665.40871309,53339.8395576 2025-07-02,06:13:55.000,183,11067889,5245,0,1751436834,13183.85488215999,30354.909256829997,53339.874493200005 2025-07-02,06:13:56.000,183,11067882,4925,0,1751436835,13183.827936919995,30354.902207699997,53339.81160912 2025-07-02,06:13:57.000,183,11067907,5285,0,1751436836,13183.81446429999,29893.776319619996,53339.81160912 2025-07-02,06:13:58.000,183,11067880,5044,0,1751436837,13183.81446429999,29432.57289111,53339.804622 2025-07-02,06:13:59.000,183,11067865,5445,0,1751436838,13183.82120061,28049.054244269995,53339.76269928 2025-07-02,06:14:00.000,183,11067845,5285,0,1751436839,13183.807727989995,26204.332168919995,53339.755712160004 2025-07-02,06:14:01.000,183,11067805,5325,0,1751436840,13183.79425536999,28510.271771040003,53339.7347508 2025-07-02,06:14:02.000,183,11067856,4845,0,1751436841,13183.80099168,28510.229476260007,53339.74872504001 2025-07-02,06:14:03.000,183,11067876,4725,0,1751436842,13183.77404643999,30355.02204291,53339.76269928 2025-07-02,06:14:04.000,183,11067921,5245,0,1751436843,13183.747101199995,30354.972699000005,53339.7347508 2025-07-02,06:14:05.000,183,11067833,5325,0,1751436844,13183.73362857999,32660.877055470002,53339.69981520001 2025-07-02,06:14:06.000,183,11067865,5405,0,1751436845,13183.767310129995,29432.608136759998,53339.69282808 2025-07-02,06:14:07.000,183,11067839,5285,0,1751436846,13183.73362857999,28049.061293399995,53339.67885384001 2025-07-02,06:14:08.000,183,11067878,4685,0,1751436847,13183.74036489,25281.97465581,53339.74872504001 2025-07-02,06:14:09.000,183,11067900,4645,0,1751436848,13183.69994703,33583.36145292,53339.69981520001 2025-07-02,06:14:10.000,183,11067899,5365,0,1751436849,13183.69321071999,30816.211373159997,53339.6648796 2025-07-02,06:14:11.000,183,11067915,5405,0,1751436850,13183.73362857999,31277.435949060004,53339.74173792 2025-07-02,06:14:12.000,183,11067852,4685,0,1751436851,13183.72015596,32660.996890680006,53339.78366064 2025-07-02,06:14:13.000,183,11067880,4725,0,1751436852,13183.72015596,30816.303011850003,53339.72077656001 2025-07-02,06:14:14.000,183,11067836,4845,0,1751436853,13183.71341964999,29432.74911936,53339.78366064 2025-07-02,06:14:15.000,183,11067875,5325,0,1751436854,13183.69321071999,24359.687634,53339.776673520006 2025-07-02,06:14:16.000,183,11067864,4925,0,1751436855,13183.646056549995,32199.885100860003,53339.71378944 2025-07-02,06:14:17.000,183,11067821,5285,0,1751436856,13183.61237499999,27588.03409314,53339.706802320004 2025-07-02,06:14:18.000,183,11067849,5085,0,1751436857,13183.63258392999,27126.88705767,53339.72077656001 2025-07-02,06:14:19.000,183,11067851,5285,0,1751436858,13183.625847619995,25282.101540150004,53339.706802320004 2025-07-02,06:14:20.000,183,11067936,4765,0,1751436859,13183.61911131,30355.1841729,53339.69282808 2025-07-02,06:14:21.000,183,11067708,4725,0,1751436860,13183.59890238,32199.871002600004,53339.67885384001 2025-07-02,06:14:22.000,183,11067820,4765,0,1751436861,13183.59216606999,29894.023039170002,53339.657892480005 2025-07-02,06:14:23.000,183,11067884,4765,0,1751436862,13183.585429759994,32199.899199120002,53339.657892480005 2025-07-02,06:14:24.000,183,11067853,5285,0,1751436863,13183.545011899994,27126.85886115,53339.6648796 2025-07-02,06:14:25.000,183,11067854,4765,0,1751436864,13183.55848452,30355.127779860006,53339.65090536001 2025-07-02,06:14:26.000,183,11067853,5245,0,1751436865,13183.55174820999,33122.18622093,53339.65090536001 2025-07-02,06:14:27.000,183,11067801,5525,0,1751436866,13183.51133034999,27587.991798360003,53339.657892480005 2025-07-02,06:14:28.000,183,11067877,5125,0,1751436867,13183.518066659999,31277.45709645,53339.61596976 2025-07-02,06:14:29.000,183,11067836,4805,0,1751436868,13183.49112141999,28971.524543460007,53339.5950084 2025-07-02,06:14:30.000,183,11067882,4765,0,1751436869,13183.477648799999,30355.134828990005,53339.6648796 2025-07-02,06:14:31.000,183,11067867,5005,0,1751436870,13183.477648799999,28971.517494329993,53339.69981520001 2025-07-02,06:14:32.000,183,11067869,5085,0,1751436871,13183.457439869999,34505.82470298,53339.608982640006 2025-07-02,06:14:33.000,183,11067906,4605,0,1751436872,13183.464176179994,32199.871002600004,53339.60199552001 2025-07-02,06:14:34.000,183,11067826,4685,0,1751436873,13183.437230939999,28971.573887370003,53339.63693112 2025-07-02,06:14:35.000,183,11067859,5205,0,1751436874,13183.450703559989,31738.702819740007,53339.657892480005 2025-07-02,06:14:36.000,183,11067850,4685,0,1751436875,13183.464176179994,26204.459053259998,53339.64391824 2025-07-02,06:14:37.000,183,11067873,5365,0,1751436876,13183.383340459994,27126.837713760004,53339.64391824 2025-07-02,06:14:38.000,183,11067912,4445,0,1751436877,13183.417022009999,30816.281864460005,53339.63693112 2025-07-02,06:14:39.000,183,11067850,5005,0,1751436878,13183.383340459994,29432.75616849,53339.55308568001 2025-07-02,06:14:40.000,183,11067849,5365,0,1751436879,13183.363131529994,27588.01294575,53339.54609856 2025-07-02,06:14:41.000,183,11067944,4885,0,1751436880,13183.349658909989,24820.869915119998,53339.53212432001 2025-07-02,06:14:42.000,183,11067840,4885,0,1751436881,13183.349658909989,24359.673535740003,53339.560072800006 2025-07-02,06:14:43.000,183,11067914,4925,0,1751436882,13183.369867839989,30816.204324029997,53339.56705992 2025-07-02,06:14:44.000,183,11067870,4605,0,1751436883,13183.322713669993,34505.7824082,53339.60199552001 2025-07-02,06:14:45.000,183,11067920,5005,0,1751436884,13183.315977359998,28510.363409729995,53339.539111440004 2025-07-02,06:14:46.000,183,11067853,5125,0,1751436885,13183.295768429998,28971.538641720006,53339.588021280004 2025-07-02,06:14:47.000,183,11067838,4685,0,1751436886,13183.309241049988,33583.34735466,53339.58103416001 2025-07-02,06:14:48.000,183,11067911,5285,0,1751436887,13183.315977359998,27587.963601840005,53339.56705992 2025-07-02,06:14:49.000,183,11067889,5085,0,1751436888,13183.295768429998,28049.15293209,53339.51815008 2025-07-02,06:14:50.000,183,11067897,5245,0,1751436889,13183.289032119988,29893.87500744,53339.560072800006 2025-07-02,06:14:51.000,183,11067870,4645,0,1751436890,13183.302504739993,32660.954595899995,53339.57404704 2025-07-02,06:14:52.000,183,11067863,5325,0,1751436891,13183.262086879993,29893.832712660005,53339.58103416001 2025-07-02,06:14:53.000,183,11067858,4765,0,1751436892,13183.282295809993,34966.85895237001,53339.55308568001 2025-07-02,06:14:54.000,183,11067871,5365,0,1751436893,13183.221669019993,34966.816657589996,53339.50417584 2025-07-02,06:14:55.000,183,11067853,4925,0,1751436894,13183.248614259988,28049.068342529994,53339.539111440004 2025-07-02,06:14:56.000,183,11067919,5285,0,1751436895,13183.208196400003,34505.61322908,53339.55308568001 2025-07-02,06:14:57.000,183,11067878,4885,0,1751436896,13183.221669019993,29893.846810920004,53339.64391824 2025-07-02,06:14:58.000,183,11067909,5365,0,1751436897,13183.221669019993,26665.479204389994,53339.67186672 2025-07-02,06:14:59.000,183,11067855,5285,0,1751436898,13183.181251159993,29432.650431539994,53339.58103416001 2025-07-02,06:15:00.000,183,11067874,5125,0,1751436899,13183.221669019993,30816.15498012,53339.56705992 2025-07-02,06:15:01.000,183,11067888,5044,0,1751436900,13183.167778540002,28510.215377999994,53339.61596976 2025-07-02,06:15:02.000,183,11067857,5525,0,1751436901,13183.127360680002,32199.715921740004,53339.55308568001 2025-07-02,06:15:03.000,183,11067879,5245,0,1751436902,13183.066733890002,33583.20637206,53339.608982640006 2025-07-02,06:15:04.000,183,11067797,5365,0,1751436903,13183.059997579992,30816.126783600004,53339.55308568001 2025-07-02,06:15:05.000,183,11067884,4765,0,1751436904,13183.066733890002,34044.45209535,53339.560072800006 2025-07-02,06:15:06.000,183,11067867,5485,0,1751436905,13182.999370789992,31738.505444099996,53339.54609856 2025-07-02,06:15:07.000,183,11067825,4965,0,1751436906,13183.019579719992,28510.187181479996,53339.55308568001 2025-07-02,06:15:08.000,183,11067883,5245,0,1751436907,13182.938743999992,34505.535688649994,53339.539111440004 2025-07-02,06:15:09.000,183,11067863,5085,0,1751436908,13182.884853520001,30816.126783600004,53339.588021280004 2025-07-02,06:15:10.000,183,11067867,5245,0,1751436909,13182.830963039996,29432.537645460005,53339.539111440004 2025-07-02,06:15:11.000,183,11067857,5165,0,1751436910,13182.804017800001,34966.80960846,53339.54609856 2025-07-02,06:15:12.000,183,11067855,5445,0,1751436911,13182.817490419991,25281.918262770007,53339.588021280004 2025-07-02,06:15:13.000,183,11067927,5365,0,1751436912,13182.74339101,27126.619190729994,53339.51116296001 2025-07-02,06:15:14.000,183,11067862,4565,0,1751436913,13182.716445769991,32660.862957210004,53339.44827888 2025-07-02,06:15:15.000,183,11067846,4765,0,1751436914,13182.709709459996,25743.11464215,53339.47622736 2025-07-02,06:15:16.000,183,11067856,4885,0,1751436915,13182.66255529,28048.99785123,53339.441291760006 2025-07-02,06:15:17.000,183,11067862,4605,0,1751436916,13182.64234636,27126.661485510005,53339.39936904 2025-07-02,06:15:18.000,183,11067891,5245,0,1751436917,13182.6019285,26204.353316310007,53339.42731752 2025-07-02,06:15:19.000,183,11067841,5165,0,1751436918,13182.608664809995,29893.804516139993,53339.38539480001 2025-07-02,06:15:20.000,183,11067897,5085,0,1751436919,13182.55477432999,28510.194230609995,53339.47622736 2025-07-02,06:15:21.000,183,11067850,4765,0,1751436920,13182.53456539999,26665.528548300004,53339.441291760006 2025-07-02,06:15:22.000,183,11067876,4805,0,1751436921,13182.51435646999,27126.739025939998,53339.41334328001 2025-07-02,06:15:23.000,183,11067832,4805,0,1751436922,13182.54130171,28049.075391659993,53339.441291760006 2025-07-02,06:15:24.000,183,11067914,5005,0,1751436923,13182.487411229995,29893.839761790005,53339.42731752 2025-07-02,06:15:25.000,183,11067852,4885,0,1751436924,13182.45372967999,29432.629284149996,53339.420330400004 2025-07-02,06:15:26.000,183,11067828,4805,0,1751436925,13182.446993369995,27126.774271589995,53339.42731752 2025-07-02,06:15:27.000,183,11067852,4725,0,1751436926,13182.42004813,28049.096539050006,53339.44827888 2025-07-02,06:15:28.000,183,11067839,5165,0,1751436927,13182.41331181999,28510.278820170002,53339.43430464001 2025-07-02,06:15:29.000,183,11067821,5044,0,1751436928,13182.386366579995,26665.549695690002,53339.37840768 2025-07-02,06:15:30.000,183,11067847,5365,0,1751436929,13182.3998392,32660.961645029995,53339.35744632 2025-07-02,06:15:31.000,183,11067854,4885,0,1751436930,13182.345948719994,28510.278820170002,53339.38539480001 2025-07-02,06:15:32.000,183,11067862,4845,0,1751436931,13182.31226716999,33122.05228746,53339.34347208001 2025-07-02,06:15:33.000,183,11067875,5605,0,1751436932,13182.31226716999,30816.147930990002,53339.392381920006 2025-07-02,06:15:34.000,183,11067906,4885,0,1751436933,13182.298794549999,32199.680676090007,53339.392381920006 2025-07-02,06:15:35.000,183,11067855,5205,0,1751436934,13182.298794549999,27587.787373590007,53339.39936904 2025-07-02,06:15:36.000,183,11067853,5044,0,1751436935,13182.278585619999,31277.273819070004,53339.36443344001 2025-07-02,06:15:37.000,183,11067866,4565,0,1751436936,13182.238167759999,33121.91130486,53339.33648496 2025-07-02,06:15:38.000,183,11067905,5325,0,1751436937,13182.204486209994,31738.343314109996,53339.33648496 2025-07-02,06:15:39.000,183,11067903,5365,0,1751436938,13182.211222519989,30815.964653610004,53339.34347208001 2025-07-02,06:15:40.000,183,11067875,5285,0,1751436939,13182.231431449989,28048.814573850002,53339.26661376001 2025-07-02,06:15:41.000,183,11067922,4765,0,1751436940,13182.197749899999,29432.382564600004,53339.31552360001 2025-07-02,06:15:42.000,183,11067872,4685,0,1751436941,13182.170804659989,28509.97570758,53339.273600880006 2025-07-02,06:15:43.000,183,11067897,4925,0,1751436942,13182.130386799989,33121.74212574,53339.28757512 2025-07-02,06:15:44.000,183,11067905,5405,0,1751436943,13182.123650489993,28971.12274305,53339.252639520004 2025-07-02,06:15:45.000,183,11067873,5245,0,1751436944,13182.076496319998,27587.519506650002,53339.224691040006 2025-07-02,06:15:46.000,183,11067847,5445,0,1751436945,13182.056287389998,31738.089545430004,53339.280588 2025-07-02,06:15:47.000,183,11067880,4765,0,1751436946,13182.056287389998,29432.234532870003,53339.24565240001 2025-07-02,06:15:48.000,183,11067866,4965,0,1751436947,13181.988924290003,29893.332224430007,53339.24565240001 2025-07-02,06:15:49.000,183,11067860,4685,0,1751436948,13181.988924290003,33121.608192269996,53339.280588 2025-07-02,06:15:50.000,183,11067891,5165,0,1751436949,13181.955242739998,28048.581952559995,53339.23866528 2025-07-02,06:15:51.000,183,11067874,4965,0,1751436950,13181.941770119993,28509.771282810005,53339.21770392001 2025-07-02,06:15:52.000,183,11067807,5085,0,1751436951,13181.881143329992,28509.721938899995,53339.2107168 2025-07-02,06:15:53.000,183,11067903,5445,0,1751436952,13181.827252850002,29893.219438350003,53339.21770392001 2025-07-02,06:15:54.000,183,11067887,5044,0,1751436953,13181.793571299997,31737.927415440005,53339.17578120001 2025-07-02,06:15:55.000,183,11067867,5245,0,1751436954,13181.753153439997,32199.11674569,53339.18276832 2025-07-02,06:15:56.000,183,11067889,4965,0,1751436955,13181.719471889992,29893.177143570007,53339.11988424 2025-07-02,06:15:57.000,183,11067865,5205,0,1751436956,13181.699262959992,29893.177143570007,53339.09193576 2025-07-02,06:15:58.000,183,11067874,4805,0,1751436957,13181.645372480001,29893.134848789996,53339.154819840005 2025-07-02,06:15:59.000,183,11067830,4965,0,1751436958,13181.604954620001,26664.823635299996,53339.06398728 2025-07-02,06:16:00.000,183,11067882,4805,0,1751436959,13181.571273069996,34504.922414340006,53339.09193576 2025-07-02,06:16:01.000,183,11067887,5365,0,1751436960,13181.48370104,30815.393674079998,53339.07796152001 2025-07-02,06:16:02.000,183,11067862,4605,0,1751436961,13181.450019489996,28509.49636674,53339.0709744 2025-07-02,06:16:03.000,183,11067846,4845,0,1751436962,13181.450019489996,30354.162049050006,53339.036038800004 2025-07-02,06:16:04.000,183,11067854,4085,0,1751436963,13181.409601629995,29431.77633942,53338.95219336 2025-07-02,06:16:05.000,183,11067856,4925,0,1751436964,13181.369183769995,28509.383580659996,53339.00809032001 2025-07-02,06:16:06.000,183,11067857,4525,0,1751436965,13181.3220296,29431.663553339997,53338.87533504 2025-07-02,06:16:07.000,183,11067812,4765,0,1751436966,13181.29508435999,26203.46512593,53338.90328352 2025-07-02,06:16:08.000,183,11067832,4885,0,1751436967,13181.247930189995,25742.240550029994,53338.91027064001 2025-07-02,06:16:09.000,183,11067819,5405,0,1751436968,13181.167094469994,28509.291941970005,53338.90328352 2025-07-02,06:16:10.000,183,11067793,5205,0,1751436969,13181.18056709,32198.65150311,53338.94520624 2025-07-02,06:16:11.000,183,11067819,5445,0,1751436970,13181.106467679994,29431.586012910004,53338.83341232 2025-07-02,06:16:12.000,183,11067817,5085,0,1751436971,13181.05257719999,27125.653459919995,53338.80546384 2025-07-02,06:16:13.000,183,11067852,4845,0,1751436972,13181.03236826999,27125.61116514,53338.819438080005 2025-07-02,06:16:14.000,183,11067798,4885,0,1751436973,13181.005423029994,32659.76329293,53338.8264252 2025-07-02,06:16:15.000,183,11067795,4925,0,1751436974,13180.938059929998,27125.59706688,53338.79847672 2025-07-02,06:16:16.000,183,11067879,5525,0,1751436975,13180.904378379993,29892.634360559998,53338.77751536 2025-07-02,06:16:17.000,183,11067834,4645,0,1751436976,13180.877433139998,26664.351343589995,53338.66572144 2025-07-02,06:16:18.000,183,11067907,5325,0,1751436977,13180.877433139998,25280.818598490005,53338.700657040004 2025-07-02,06:16:19.000,183,11067865,5325,0,1751436978,13180.816806349998,31737.271846350006,53338.66572144 2025-07-02,06:16:20.000,183,11067890,4725,0,1751436979,13180.789861109988,38193.78148725,53338.6168116 2025-07-02,06:16:21.000,183,11067848,4765,0,1751436980,13180.735970629998,27586.631316269995,53338.63078584 2025-07-02,06:16:22.000,183,11067896,4645,0,1751436981,13180.709025390002,25741.937437440007,53338.532966160004 2025-07-02,06:16:23.000,183,11067847,5205,0,1751436982,13180.688816460002,28047.799499130007,53338.532966160004 2025-07-02,06:16:24.000,183,11067924,4845,0,1751436983,13180.634925979997,30353.654511689994,53338.56790176 2025-07-02,06:16:25.000,183,11067894,4885,0,1751436984,13180.594508119997,31737.18020766,53338.51899192 2025-07-02,06:16:26.000,183,11067839,4445,0,1751436985,13180.574299189997,36810.14300520001,53338.47008208 2025-07-02,06:16:27.000,183,11067865,5325,0,1751436986,13180.567562880002,31276.04022132,53338.435146480006 2025-07-02,06:16:28.000,183,11067885,4405,0,1751436987,13180.520408709992,29892.521574479993,53338.386236640006 2025-07-02,06:16:29.000,183,11067901,5285,0,1751436988,13180.500199779992,29892.507476219995,53338.3722624 2025-07-02,06:16:30.000,183,11067869,5445,0,1751436989,13180.466518230001,28508.981780250004,53338.37924952001 2025-07-02,06:16:31.000,183,11067882,4805,0,1751436990,13180.412627749996,27125.44903515,53338.386236640006 2025-07-02,06:16:32.000,183,11067834,4725,0,1751436991,13180.432836679996,37271.297089800006,53338.33033968 2025-07-02,06:16:33.000,183,11067888,4725,0,1751436992,13180.372209889996,24358.348299300007,53338.28142984 2025-07-02,06:16:44.000,183,11067859,5445,0,1751437003,13180.291374169996,34504.22455047,53338.218545760006 2025-07-02,06:16:45.000,183,11067861,5165,0,1751437004,13180.32505572,27586.58197236,53338.246494240004 2025-07-02,06:16:46.000,183,11067844,4965,0,1751437005,13180.25769261999,27125.399691240003,53338.15566168 2025-07-02,06:16:47.000,183,11067887,5165,0,1751437006,13180.277901549991,30814.794498029994,53338.14168744001 2025-07-02,06:16:48.000,183,11067851,5205,0,1751437007,13180.25769261999,28047.785400869994,53338.20457152 2025-07-02,06:16:49.000,183,11067883,5285,0,1751437008,13180.250956309996,25741.902191789995,53338.12072608001 2025-07-02,06:16:50.000,183,11067849,5245,0,1751437009,13180.271165239996,29431.275851190003,53338.10675184 2025-07-02,06:16:51.000,183,11067886,4845,0,1751437010,13180.230747379996,29892.479279699997,53338.078803360004 2025-07-02,06:16:52.000,183,11067842,4845,0,1751437011,13180.23748368999,30353.654511689994,53338.08579048 2025-07-02,06:16:53.000,183,11067880,4965,0,1751437012,13180.24422,30814.794498029994,53338.148674560005 2025-07-02,06:16:54.000,183,11067846,5005,0,1751437013,13180.22401107,26664.224459250006,53338.11373896 2025-07-02,06:16:55.000,183,11067823,5405,0,1751437014,13180.190329519995,24819.495334770007,53338.078803360004 2025-07-02,06:16:56.000,183,11067837,5085,0,1751437015,13180.24422,29892.44403405,53338.09277760001 2025-07-02,06:16:57.000,183,11067869,5285,0,1751437016,13180.25769261999,28047.750155219997,53338.12072608001 2025-07-02,06:16:58.000,183,11067879,5165,0,1751437017,13180.17685689999,31276.01907393,53338.13470032 2025-07-02,06:16:59.000,183,11067860,4885,0,1751437018,13180.210538449996,31276.04022132,53338.1277132 2025-07-02,06:17:00.000,183,11067896,4685,0,1751437019,13180.170120589995,32659.572966420004,53338.099764720006 2025-07-02,06:17:01.000,183,11067866,4885,0,1751437020,13180.190329519995,31275.983828280005,53338.09277760001 2025-07-02,06:17:02.000,183,11067874,4845,0,1751437021,13180.190329519995,32659.572966420004,53338.07181624001 2025-07-02,06:17:03.000,183,11067873,5165,0,1751437022,13180.149911659995,29892.486328829997,53338.03688064 2025-07-02,06:17:04.000,183,11067864,5044,0,1751437023,13180.11623010999,29431.353391619996,53338.050854880006 2025-07-02,06:17:05.000,183,11067861,5325,0,1751437024,13180.12296642,27586.603119749998,53338.057842 2025-07-02,06:17:06.000,183,11067832,4605,0,1751437025,13180.10275749,28970.1711105,53338.057842 2025-07-02,06:17:07.000,183,11067884,4725,0,1751437026,13180.11623010999,29431.332244229998,53338.10675184 2025-07-02,06:17:08.000,183,11067841,5285,0,1751437027,13180.109493799995,27586.645414529994,53338.14168744001 2025-07-02,06:17:09.000,183,11067856,4965,0,1751437028,13180.07581224999,29892.549771000005,53338.057842 2025-07-02,06:17:10.000,183,11067865,5285,0,1751437029,13180.069075939995,27125.413789500002,53338.03688064 2025-07-02,06:17:11.000,183,11067890,4965,0,1751437030,13180.05560331999,23436.054228359993,53338.09277760001 2025-07-02,06:17:12.000,183,11067889,5765,0,1751437031,13180.06233963,30814.90728411,53338.03688064 2025-07-02,06:17:13.000,183,11067855,5005,0,1751437032,13180.05560331999,30814.928431499997,53338.06482912 2025-07-02,06:17:24.000,183,11067879,5325,0,1751437043,13180.069075939995,28509.277843710006,53338.057842 2025-07-02,06:17:25.000,183,11067824,4725,0,1751437044,13180.08254856,25281.01597413,53338.078803360004 2025-07-02,06:17:26.000,183,11067876,4485,0,1751437045,13180.07581224999,27586.90623234,53338.02290640001 2025-07-02,06:17:27.000,183,11067873,5205,0,1751437046,13180.11623010999,30815.161052790005,53338.09277760001 2025-07-02,06:17:28.000,183,11067878,4805,0,1751437047,13180.09602117999,32659.890177270005,53338.07181624001 2025-07-02,06:17:29.000,183,11067874,4685,0,1751437048,13180.11623010999,23436.336193559997,53338.08579048 2025-07-02,06:17:30.000,183,11067865,5245,0,1751437049,13180.129702729995,28509.34833501,53338.11373896 2025-07-02,06:17:31.000,183,11067880,4925,0,1751437050,13180.149911659995,34043.592101489994,53338.14168744001 2025-07-02,06:17:32.000,183,11067868,4965,0,1751437051,13180.18359321,27125.886081210003,53338.148674560005 2025-07-02,06:17:33.000,183,11067889,5125,0,1751437052,13180.16338428,28970.622254820002,53338.13470032 2025-07-02,06:17:34.000,183,11067864,5005,0,1751437053,13180.13643903999,26203.584961140004,53338.14168744001 2025-07-02,06:17:35.000,183,11067893,5325,0,1751437054,13180.15664796999,29893.015013580007,53338.13470032 2025-07-02,06:17:36.000,183,11067875,5085,0,1751437055,13180.16338428,28970.720942640008,53338.19059728001 2025-07-02,06:17:37.000,183,11067878,5085,0,1751437056,13180.17685689999,33582.53670471,53338.1626488 2025-07-02,06:17:38.000,183,11067858,4685,0,1751437057,13180.17685689999,32199.025106999994,53338.16963592001 2025-07-02,06:17:39.000,183,11067876,4805,0,1751437058,13180.210538449996,30354.310080780007,53338.13470032 2025-07-02,06:17:40.000,183,11067889,5125,0,1751437059,13180.170120589995,27126.06935859,53338.22553288 2025-07-02,06:17:41.000,183,11067836,4685,0,1751437060,13180.20380214,26203.732992870006,53338.15566168 2025-07-02,06:17:42.000,183,11067842,4845,0,1751437061,13180.230747379996,27126.111653369997,53338.23950712001 2025-07-02,06:17:43.000,183,11067906,4765,0,1751437062,13180.24422,25742.536613489996,53338.23950712001 2025-07-02,06:17:44.000,183,11067868,4885,0,1751437063,13180.25769261999,28509.67964412,53338.30937832001 2025-07-02,06:17:45.000,183,11067839,5245,0,1751437064,13180.25769261999,23436.709797450007,53338.32335256 2025-07-02,06:17:46.000,183,11067854,4845,0,1751437065,13180.26442893,22975.548663719994,53338.32335256 2025-07-02,06:17:47.000,183,11067873,5125,0,1751437066,13180.30484679,31737.97675935,53338.28841696001 2025-07-02,06:17:48.000,183,11067886,4805,0,1751437067,13180.311583099996,24359.095507079997,53338.35130104 2025-07-02,06:17:49.000,183,11067820,4965,0,1751437068,13180.331792029996,30354.436965119996,53338.32335256 2025-07-02,06:17:50.000,183,11067901,5205,0,1751437069,13180.34526465,30815.68973754,53338.34431392 2025-07-02,06:17:51.000,183,11067901,5445,0,1751437070,13180.34526465,28509.799479330002,53338.39322376 2025-07-02,06:17:52.000,183,11067867,5085,0,1751437071,13180.372209889996,27126.309029009994,53338.35828816001 2025-07-02,06:17:53.000,183,11067923,5205,0,1751437072,13180.352000959996,29432.156992439996,53338.37924952001 2025-07-02,06:17:54.000,183,11067876,4885,0,1751437073,13180.405891440001,24820.390574279998,53338.386236640006 2025-07-02,06:17:55.000,183,11067891,4885,0,1751437074,13180.372209889996,29893.3956666,53338.40719800001 2025-07-02,06:17:56.000,183,11067878,4645,0,1751437075,13180.439572989992,27126.309029009994,53338.34431392 2025-07-02,06:17:57.000,183,11067873,5165,0,1751437076,13180.412627749996,31277.041197779996,53338.365275280004 2025-07-02,06:17:58.000,183,11067870,4925,0,1751437077,13180.412627749996,25281.692690609998,53338.37924952001 2025-07-02,06:17:59.000,183,11067904,4805,0,1751437078,13180.439572989992,31277.048246909995,53338.435146480006 2025-07-02,06:18:00.000,183,11067888,4805,0,1751437079,13180.446309300001,34505.32421475,53338.4421336 2025-07-02,06:18:01.000,183,11067857,5165,0,1751437080,13180.432836679996,28971.193234349994,53338.4421336 2025-07-02,06:18:02.000,183,11067890,4885,0,1751437081,13180.426100370001,25281.770231040005,53338.435146480006 2025-07-02,06:18:03.000,183,11067906,4685,0,1751437082,13180.459781919992,29432.396662860003,53338.532966160004 2025-07-02,06:18:04.000,183,11067879,5085,0,1751437083,13180.426100370001,28971.221430870006,53338.532966160004 2025-07-02,06:18:05.000,183,11067885,5285,0,1751437084,13180.432836679996,23898.202240290004,53338.53995328 2025-07-02,06:18:06.000,183,11067889,5245,0,1751437085,13180.446309300001,29432.467154159996,53338.532966160004 2025-07-02,06:18:07.000,183,11067850,4685,0,1751437086,13180.453045609996,24820.665490350002,53338.53995328 2025-07-02,06:18:08.000,183,11067912,4605,0,1751437087,13180.459781919992,26665.42281135,53338.56790176 2025-07-02,06:18:09.000,183,11067869,5245,0,1751437088,13180.459781919992,29893.71992658,53338.53995328 2025-07-02,06:18:10.000,183,11067913,5205,0,1751437089,13180.500199779992,29432.544694590004,53338.58886312 2025-07-02,06:18:11.000,183,11067881,5285,0,1751437090,13180.506936090002,34966.7955102,53338.602837360006 2025-07-02,06:18:12.000,183,11067898,4765,0,1751437091,13180.486727160001,30355.02204291,53338.581876000004 2025-07-02,06:18:13.000,183,11067897,5565,0,1751437092,13180.500199779992,32199.77231478,53338.651747200005 2025-07-02,06:18:15.000,183,11067902,4925,0,1751437094,13180.513672399997,27587.963601840005,53338.66572144 2025-07-02,06:18:16.000,183,11067900,4765,0,1751437095,13180.500199779992,25743.206280840008,53338.63777296 2025-07-02,06:18:17.000,183,11067867,5445,0,1751437096,13180.506936090002,28510.398655380006,53338.65873432 2025-07-02,06:18:18.000,183,11067904,4685,0,1751437097,13180.527145020002,26204.480200649996,53338.65873432 2025-07-02,06:18:19.000,183,11067887,5325,0,1751437098,13180.533881329997,24821.01089772,53338.65873432 2025-07-02,06:18:20.000,183,11067878,4685,0,1751437099,13180.533881329997,30355.233516809996,53338.76354112001 2025-07-02,06:18:21.000,183,11067890,4925,0,1751437100,13180.547353950002,29894.121726989993,53338.83341232 2025-07-02,06:18:22.000,183,11067897,5245,0,1751437101,13180.540617639992,22976.2958715,53338.73559264 2025-07-02,06:18:23.000,183,11067915,5085,0,1751437102,13180.513672399997,31738.850851469993,53338.700657040004 2025-07-02,06:18:24.000,183,11067899,5285,0,1751437103,13180.547353950002,26204.677576290007,53338.81245096001 2025-07-02,06:18:25.000,183,11067899,5205,0,1751437104,13180.533881329997,31277.710865129993,53338.70764416 2025-07-02,06:18:26.000,183,11067893,5285,0,1751437105,13180.533881329997,31738.900195380003,53338.67270856001 2025-07-02,06:18:27.000,183,11067916,4645,0,1751437106,13180.527145020002,26665.873955670002,53338.65873432 2025-07-02,06:18:28.000,183,11067885,5245,0,1751437107,13180.560826569992,29432.981740649993,53338.74257976001 2025-07-02,06:18:29.000,183,11067914,4685,0,1751437108,13180.540617639992,31277.732012520006,53338.700657040004 2025-07-02,06:18:30.000,183,11067896,4805,0,1751437109,13180.520408709992,28971.792410399998,53338.76354112001 2025-07-02,06:18:31.000,183,11067846,4765,0,1751437110,13180.540617639992,32661.356396310002,53338.819438080005 2025-07-02,06:18:32.000,183,11067850,4885,0,1751437111,13180.547353950002,29894.171070900004,53338.80546384 2025-07-02,06:18:33.000,183,11067854,4845,0,1751437112,13180.527145020002,28510.62422754,53338.8264252 2025-07-02,06:18:34.000,183,11067871,5085,0,1751437113,13180.520408709992,26204.74806759,53338.749566880004 2025-07-02,06:18:35.000,183,11067837,5365,0,1751437114,13180.479990849992,32661.38459283,53338.83341232 2025-07-02,06:18:36.000,183,11067907,5245,0,1751437115,13180.479990849992,32200.202311710003,53338.79148960001 2025-07-02,06:18:37.000,183,11067913,5165,0,1751437116,13180.513672399997,26204.790362369997,53338.79847672 2025-07-02,06:18:38.000,183,11067893,5445,0,1751437117,13180.446309300001,28049.512437719997,53338.889309280006 2025-07-02,06:18:39.000,183,11067864,4845,0,1751437118,13180.459781919992,26204.75511672,53338.81245096001 2025-07-02,06:18:40.000,183,11067926,4965,0,1751437119,13180.412627749996,25282.397603610007,53338.81245096001 2025-07-02,06:18:41.000,183,11067888,4885,0,1751437120,13180.365473580001,30355.51548201,53338.81245096001 2025-07-02,06:18:42.000,183,11067889,5044,0,1751437121,13180.352000959996,29433.2284602,53338.81245096001 2025-07-02,06:18:43.000,183,11067857,5205,0,1751437122,13180.365473580001,22976.570787570003,53338.81245096001 2025-07-02,06:18:44.000,183,11067858,4765,0,1751437123,13180.338528339991,28510.856848829993,53338.84738656 2025-07-02,06:18:45.000,183,11067877,5325,0,1751437124,13180.34526465,27588.478188330002,53338.78450248 2025-07-02,06:18:46.000,183,11067928,4765,0,1751437125,13180.331792029996,31739.161013189994,53338.81245096001 2025-07-02,06:18:47.000,183,11067882,4685,0,1751437126,13180.32505572,26666.155920870006,53338.819438080005 2025-07-02,06:18:48.000,183,11067916,4925,0,1751437127,13180.311583099996,30816.8316966,53338.79847672 2025-07-02,06:18:49.000,183,11067913,5285,0,1751437128,13180.311583099996,25743.79135863,53338.76354112001 2025-07-02,06:18:50.000,183,11067841,5245,0,1751437129,13180.291374169996,32661.567870209998,53338.84039944001 2025-07-02,06:18:51.000,183,11067893,5325,0,1751437130,13180.271165239996,28049.709813359994,53338.8264252 2025-07-02,06:18:52.000,183,11067906,4765,0,1751437131,13180.26442893,36351.11775786,53338.80546384 2025-07-02,06:18:53.000,183,11067920,5125,0,1751437132,13180.23748368999,29894.474183490005,53338.79148960001 2025-07-02,06:18:54.000,183,11067945,5285,0,1751437133,13180.21727475999,29894.467134360006,53338.78450248 2025-07-02,06:18:55.000,183,11067882,4885,0,1751437134,13180.26442893,26204.966590619995,53338.770528240006 2025-07-02,06:18:56.000,183,11067873,5085,0,1751437135,13180.23748368999,31739.231504490002,53338.72860552 2025-07-02,06:18:57.000,183,11067927,5085,0,1751437136,13180.25769261999,30355.68466113,53338.83341232 2025-07-02,06:18:58.000,183,11067882,4805,0,1751437137,13180.210538449996,26204.994787140007,53338.69366992001 2025-07-02,06:18:59.000,183,11067912,4885,0,1751437138,13180.18359321,28972.130768639996,53338.749566880004 2025-07-02,06:19:00.000,183,11067881,5165,0,1751437139,13180.17685689999,29894.5235274,53338.67270856001 2025-07-02,06:19:01.000,183,11067907,5285,0,1751437140,13180.15664796999,30816.888089639993,53338.76354112001 2025-07-02,06:19:02.000,183,11067873,5245,0,1751437141,13180.15664796999,29894.488281750004,53338.70764416 2025-07-02,06:19:03.000,183,11067936,4605,0,1751437142,13180.149911659995,26666.191166520002,53338.79148960001 2025-07-02,06:19:04.000,183,11067885,5445,0,1751437143,13180.149911659995,30816.909237030006,53338.70764416 2025-07-02,06:19:05.000,183,11067929,5285,0,1751437144,13180.129702729995,33584.07341505001,53338.721618400006 2025-07-02,06:19:06.000,183,11067886,4885,0,1751437145,13180.129702729995,28972.151916029994,53338.756554 2025-07-02,06:19:07.000,183,11067906,4845,0,1751437146,13180.089284869995,29894.502380010003,53338.71463128001 2025-07-02,06:19:08.000,183,11067846,4885,0,1751437147,13180.05560331999,28972.166014290007,53338.65873432 2025-07-02,06:19:09.000,183,11067906,4925,0,1751437148,13180.028658079995,30816.881040509994,53338.63777296 2025-07-02,06:19:10.000,183,11067854,4645,0,1751437149,13180.0421307,31278.056272500005,53338.65873432 2025-07-02,06:19:11.000,183,11067914,4525,0,1751437150,13180.05560331999,24821.426796390006,53338.67270856001 2025-07-02,06:19:12.000,183,11067852,4725,0,1751437151,13180.05560331999,30816.930384420004,53338.69366992001 2025-07-02,06:19:13.000,183,11067911,5285,0,1751437152,13180.03539438999,28972.123719509997,53338.602837360006 2025-07-02,06:19:14.000,183,11067899,5445,0,1751437153,13180.01518545999,28049.80145205,53338.58886312 2025-07-02,06:19:16.000,183,11067865,5645,0,1751437155,13180.008449149995,25282.651372289998,53338.58886312 2025-07-02,06:19:17.000,183,11067889,5285,0,1751437156,13179.988240219995,26666.254608689997,53338.59585024001 2025-07-02,06:19:18.000,183,11067873,5205,0,1751437157,13179.988240219995,27127.443938940007,53338.56091464 2025-07-02,06:19:19.000,183,11067854,5125,0,1751437158,13180.00171284,26666.289854339993,53338.602837360006 2025-07-02,06:19:20.000,183,11067862,4605,0,1751437159,13179.97476759999,26666.275756079995,53338.56091464 2025-07-02,06:19:21.000,183,11067888,4645,0,1751437160,13179.97476759999,30355.769250690006,53338.57488888001 2025-07-02,06:19:22.000,183,11067841,5205,0,1751437161,13179.988240219995,25743.854800800007,53338.602837360006 2025-07-02,06:19:23.000,183,11067899,5405,0,1751437162,13179.968031289995,29433.3694428,53338.553927520006 2025-07-02,06:19:24.000,183,11067860,4885,0,1751437163,13179.94108605,25282.693667069994,53338.51899192 2025-07-02,06:19:25.000,183,11067837,5365,0,1751437164,13179.94108605,24821.50433682,53338.49803056 2025-07-02,06:19:26.000,183,11067927,5205,0,1751437165,13179.93434973999,27127.450988070006,53338.49803056 2025-07-02,06:19:27.000,183,11067875,5605,0,1751437166,13179.91414080999,24360.230417009996,53338.42815936001 2025-07-02,06:19:28.000,183,11067888,4885,0,1751437167,13179.907404499994,28972.187161680005,53338.45610784001 2025-07-02,06:19:29.000,183,11067835,5325,0,1751437168,13179.87372294999,29894.488281750004,53338.42117224 2025-07-02,06:19:30.000,183,11067891,5525,0,1751437169,13179.90066819,26204.938394099998,53338.435146480006 2025-07-02,06:19:31.000,183,11067882,5125,0,1751437170,13179.887195569994,28972.08142473,53338.386236640006 2025-07-02,06:19:32.000,183,11067831,5245,0,1751437171,13179.92087712,27127.34525112,53338.435146480006 2025-07-02,06:19:33.000,183,11067895,5605,0,1751437172,13179.85351401999,33122.792446110005,53338.42815936001 2025-07-02,06:19:34.000,183,11067864,4725,0,1751437173,13179.83330508999,26666.134773480007,53338.45610784001 2025-07-02,06:19:35.000,183,11067921,5445,0,1751437174,13179.846777709994,30816.80350008,53338.42117224 2025-07-02,06:19:36.000,183,11067876,5005,0,1751437175,13179.840041399999,27588.541630499996,53338.40021088 2025-07-02,06:19:37.000,183,11067889,5165,0,1751437176,13179.846777709994,28972.039129950004,53338.414185120004 2025-07-02,06:19:38.000,183,11067834,4685,0,1751437177,13179.846777709994,30816.761205300005,53338.42815936001 2025-07-02,06:19:39.000,183,11067878,4605,0,1751437178,13179.83330508999,26666.099527829996,53338.35130104 2025-07-02,06:19:40.000,183,11067813,4925,0,1751437179,13179.806359849994,30816.754156170005,53338.32335256 2025-07-02,06:19:41.000,183,11067944,4805,0,1751437180,13179.819832469999,28049.597027280004,53338.34431392 2025-07-02,06:19:42.000,183,11067906,4805,0,1751437181,13179.799623539999,32200.300999529994,53338.35828816001 2025-07-02,06:19:43.000,183,11067887,5285,0,1751437182,13179.806359849994,31277.915289900004,53338.3023912 2025-07-02,06:19:44.000,183,11067915,5085,0,1751437183,13179.799623539999,30355.557776789996,53338.33033968 2025-07-02,06:19:45.000,183,11067911,5085,0,1751437184,13179.819832469999,26666.06428218,53338.316365440005 2025-07-02,06:19:46.000,183,11067901,5205,0,1751437185,13179.786150919994,32200.24460649,53338.267455600006 2025-07-02,06:19:47.000,183,11067826,4765,0,1751437186,13179.765941989994,32200.25870475,53338.30937832001 2025-07-02,06:19:48.000,183,11067853,5125,0,1751437187,13179.786150919994,30355.550727659996,53338.23252 2025-07-02,06:19:49.000,183,11067806,4885,0,1751437188,13179.759205679999,30816.775303560004,53338.3023912 2025-07-02,06:19:50.000,183,11067839,5325,0,1751437189,13179.792887229989,27127.225415909998,53338.23950712001 2025-07-02,06:19:51.000,183,11067803,5325,0,1751437190,13179.772678299989,34967.45107929,53338.218545760006 2025-07-02,06:19:52.000,183,11067875,5245,0,1751437191,13179.772678299989,26666.05018392,53338.197584400004 2025-07-02,06:19:53.000,183,11067832,4725,0,1751437192,13179.718787819998,31739.055276240004,53338.16963592001 2025-07-02,06:19:54.000,183,11067843,5445,0,1751437193,13179.732260439989,29433.122723249995,53338.21155864001 2025-07-02,06:19:55.000,183,11067846,4845,0,1751437194,13179.712051509989,33122.65851264,53338.1277132 2025-07-02,06:19:56.000,183,11067783,5085,0,1751437195,13179.745733059994,30816.711861389995,53338.1277132 2025-07-02,06:19:57.000,183,11067870,4885,0,1751437196,13179.718787819998,30355.473187230004,53338.1277132 2025-07-02,06:19:58.000,183,11067854,4805,0,1751437197,13179.664897339993,35889.68875719,53338.09277760001 2025-07-02,06:19:59.000,183,11067808,4805,0,1751437198,13179.685106269993,28049.512437719997,53338.15566168 2025-07-02,06:20:00.000,183,11067819,5085,0,1751437199,13179.671633649989,28049.554732499993,53338.06482912 2025-07-02,06:20:01.000,183,11067837,5205,0,1751437200,13179.658161029998,30816.64137009,53338.14168744001 2025-07-02,06:20:02.000,183,11067849,5085,0,1751437201,13179.617743169998,28510.715866230006,53338.08579048 2025-07-02,06:20:03.000,183,11067816,4965,0,1751437202,13179.637952099998,25282.390554480007,53338.050854880006 2025-07-02,06:20:04.000,183,11067794,4925,0,1751437203,13179.637952099998,33122.573923079995,53338.06482912 2025-07-02,06:20:05.000,183,11067897,5245,0,1751437204,13179.597534239998,24821.194175099998,53338.10675184 2025-07-02,06:20:06.000,183,11067836,4885,0,1751437205,13179.557116379998,28971.905196480002,53337.980983680005 2025-07-02,06:20:07.000,183,11067843,5044,0,1751437206,13179.543643759993,31277.78135643,53338.01591928 2025-07-02,06:20:08.000,183,11067885,5525,0,1751437207,13179.523434829993,29433.002888040006,53337.980983680005 2025-07-02,06:20:09.000,183,11067850,4845,0,1751437208,13179.503225899993,29894.185169160002,53337.932073840006 2025-07-02,06:20:10.000,183,11067843,5245,0,1751437209,13179.530171140002,30355.402695929995,53337.9180996 2025-07-02,06:20:11.000,183,11067909,5325,0,1751437210,13179.503225899993,29894.283856979993,53337.89015112 2025-07-02,06:20:12.000,183,11067891,5165,0,1751437211,13179.509962210002,29433.08042847,53337.980983680005 2025-07-02,06:20:13.000,183,11067885,5205,0,1751437212,13179.503225899993,29433.002888040006,53337.96002232 2025-07-02,06:20:14.000,183,11067902,4765,0,1751437213,13179.496489589998,29432.967642389995,53337.932073840006 2025-07-02,06:20:15.000,183,11067852,4885,0,1751437214,13179.483016969993,31738.92134277,53337.92508672001 2025-07-02,06:20:16.000,183,11067916,3965,0,1751437215,13179.483016969993,28510.553736240006,53337.87617688001 2025-07-02,06:20:17.000,183,11067878,4925,0,1751437216,13179.503225899993,27127.013942010002,53337.89015112 2025-07-02,06:20:18.000,183,11067879,5165,0,1751437217,13179.483016969993,29432.876003700003,53337.87617688001 2025-07-02,06:20:19.000,183,11067908,4885,0,1751437218,13179.496489589998,28971.686673450007,53337.883164000006 2025-07-02,06:20:20.000,183,11067812,4565,0,1751437219,13179.483016969993,27126.936401579995,53337.82027992 2025-07-02,06:20:21.000,183,11067859,5445,0,1751437220,13179.469544350002,26204.57888847,53337.883164000006 2025-07-02,06:20:22.000,183,11067823,5405,0,1751437221,13179.496489589998,32199.92034651,53337.80630568001 2025-07-02,06:20:23.000,183,11067891,5285,0,1751437222,13179.449335420002,31277.520538619996,53337.77137008 2025-07-02,06:20:24.000,183,11067907,5365,0,1751437223,13179.462808039993,28510.46209755,53337.813292800005 2025-07-02,06:20:25.000,183,11067883,5285,0,1751437224,13179.483016969993,26665.74707133,53337.79233144 2025-07-02,06:20:26.000,183,11067893,5005,0,1751437225,13179.476280659997,28510.490294069998,53337.7783572 2025-07-02,06:20:27.000,183,11067879,5245,0,1751437226,13179.483016969993,33122.306056140005,53337.79931856 2025-07-02,06:20:28.000,183,11067873,5125,0,1751437227,13179.449335420002,27588.069338789996,53337.77137008 2025-07-02,06:20:29.000,183,11067894,4925,0,1751437228,13179.449335420002,26204.487249779995,53337.75040872 2025-07-02,06:20:30.000,183,11067850,4845,0,1751437229,13179.456071729997,29893.959596999994,53337.73643448001 2025-07-02,06:20:31.000,183,11067851,5165,0,1751437230,13179.435862799997,24359.751076169996,53337.70149888 2025-07-02,06:20:32.000,183,11067856,4845,0,1751437231,13179.462808039993,26665.641334379994,53337.70848600001 2025-07-02,06:20:33.000,183,11067905,5044,0,1751437232,13179.422390179992,33583.48833726,53337.73643448001 2025-07-02,06:20:34.000,183,11067877,5405,0,1751437233,13179.442599109992,29432.791414139996,53337.68752464001 2025-07-02,06:20:35.000,183,11067868,4805,0,1751437234,13179.402181249992,28049.237521650008,53337.63162768 2025-07-02,06:20:36.000,183,11067880,5005,0,1751437235,13179.348290770002,30355.071386819996,53337.61066632 2025-07-02,06:20:37.000,183,11067890,4725,0,1751437236,13179.402181249992,29893.910253089998,53337.65258904 2025-07-02,06:20:38.000,183,11067907,5285,0,1751437237,13179.429126490002,28971.531592590007,53337.63162768 2025-07-02,06:20:39.000,183,11067849,5245,0,1751437238,13179.402181249992,31738.660524959996,53337.58271784 2025-07-02,06:20:40.000,183,11067856,4845,0,1751437239,13179.415653869997,29432.777315879997,53337.63162768 2025-07-02,06:20:41.000,183,11067867,5405,0,1751437240,13179.408917560002,31738.61823018,53337.55476936 2025-07-02,06:20:42.000,183,11067859,5405,0,1751437241,13179.415653869997,28510.328164079998,53337.58970496001 2025-07-02,06:20:43.000,183,11067893,5365,0,1751437242,13179.429126490002,30355.057288559998,53337.547782240006 2025-07-02,06:20:44.000,183,11067874,4925,0,1751437243,13179.402181249992,29893.8891057,53337.49887240001 2025-07-02,06:20:45.000,183,11067820,4725,0,1751437244,13179.422390179992,33122.17212267,53337.477911040005 2025-07-02,06:20:46.000,183,11067872,4765,0,1751437245,13179.429126490002,31738.582984530003,53337.49188528 2025-07-02,06:20:47.000,183,11067922,4965,0,1751437246,13179.415653869997,29432.713873710003,53337.47092392001 2025-07-02,06:20:48.000,183,11067920,5005,0,1751437247,13179.415653869997,28049.17407948,53337.51284664 2025-07-02,06:20:49.000,183,11067879,5165,0,1751437248,13179.429126490002,29432.713873710003,53337.47092392001 2025-07-02,06:20:50.000,183,11067860,4805,0,1751437249,13179.415653869997,29893.917302219998,53337.43598832 2025-07-02,06:20:51.000,183,11067836,4725,0,1751437250,13179.476280659997,32199.871002600004,53337.45694968 2025-07-02,06:20:52.000,183,11067900,5165,0,1751437251,13179.442599109992,31738.646426699997,53337.37310424001 2025-07-02,06:20:53.000,183,11067896,4925,0,1751437252,13179.449335420002,30816.31711011,53337.44297544 2025-07-02,06:20:54.000,183,11067851,5445,0,1751437253,13179.456071729997,29432.74911936,53337.3940656 2025-07-02,06:20:55.000,183,11067905,5325,0,1751437254,13179.483016969993,31277.541686009994,53337.380091360006 2025-07-02,06:20:56.000,183,11067815,5365,0,1751437255,13179.543643759993,31277.506440359997,53337.408039840004 2025-07-02,06:20:57.000,183,11067871,5165,0,1751437256,13179.584061619993,32199.92739564,53337.34515576 2025-07-02,06:20:58.000,183,11067896,4765,0,1751437257,13179.577325309998,30355.17712377,53337.36611712 2025-07-02,06:20:59.000,183,11067843,5285,0,1751437258,13179.624479479993,26204.5859376,53337.380091360006 2025-07-02,06:21:00.000,183,11067861,5245,0,1751437259,13179.611006859988,26204.59298673,53337.380091360006 2025-07-02,06:21:01.000,183,11067890,4845,0,1751437260,13179.631215789988,30355.275811590007,53337.33118152001 2025-07-02,06:21:02.000,183,11067912,4765,0,1751437261,13179.631215789988,28510.490294069998,53337.29624592 2025-07-02,06:21:03.000,183,11067880,4885,0,1751437262,13179.671633649989,28971.672575189994,53337.33816864 2025-07-02,06:21:04.000,183,11067842,4965,0,1751437263,13179.685106269993,31277.61922644,53337.33118152001 2025-07-02,06:21:05.000,183,11067915,5165,0,1751437264,13179.712051509989,28510.518490589995,53337.27528456 2025-07-02,06:21:06.000,183,11067900,5005,0,1751437265,13179.765941989994,31277.583980790005,53337.25432320001 2025-07-02,06:21:07.000,183,11067862,4925,0,1751437266,13179.792887229989,32661.187217190003,53337.28227168001 2025-07-02,06:21:08.000,183,11067914,4765,0,1751437267,13179.792887229989,28971.77831214,53337.33816864 2025-07-02,06:21:09.000,183,11067872,4765,0,1751437268,13179.806359849994,27127.006892880003,53337.28227168001 2025-07-02,06:21:10.000,183,11067885,5445,0,1751437269,13179.806359849994,30355.233516809996,53337.2892588 2025-07-02,06:21:11.000,183,11067847,5245,0,1751437270,13179.826568779994,25282.221375359994,53337.29624592 2025-07-02,06:21:12.000,183,11067906,4965,0,1751437271,13179.826568779994,26204.57888847,53337.24733608 2025-07-02,06:21:13.000,183,11067927,5165,0,1751437272,13179.860250329999,25282.228424490007,53337.261310320006 2025-07-02,06:21:14.000,183,11067855,5085,0,1751437273,13179.87372294999,31277.598079050003,53337.310220160005 2025-07-02,06:21:15.000,183,11067934,4845,0,1751437274,13179.880459259999,30355.19827116,53337.33118152001 2025-07-02,06:21:16.000,183,11067878,4765,0,1751437275,13179.89393187999,26204.466102389997,53337.19842624 2025-07-02,06:21:17.000,183,11067898,5044,0,1751437276,13179.907404499994,25282.122687540003,53337.240348960004 2025-07-02,06:21:18.000,183,11067886,5005,0,1751437277,13179.968031289995,30816.380552279996,53337.15650352 2025-07-02,06:21:19.000,183,11067883,5285,0,1751437278,13179.97476759999,31277.534636879995,53337.27528456 2025-07-02,06:21:20.000,183,11067856,4805,0,1751437279,13179.96129498,32199.955592159997,53337.27528456 2025-07-02,06:21:21.000,183,11067868,4765,0,1751437280,13180.03539438999,29432.812561529994,53337.28227168001 2025-07-02,06:21:22.000,183,11067886,4765,0,1751437281,13180.01518545999,30816.380552279996,53337.240348960004 2025-07-02,06:21:23.000,183,11067875,5445,0,1751437282,13180.06233963,30355.212369419998,53337.26829744 2025-07-02,06:21:24.000,183,11067861,5085,0,1751437283,13180.02192177,29894.008940910004,53337.20541336001 2025-07-02,06:21:25.000,183,11067889,5445,0,1751437284,13180.048867009995,29432.819610659993,53337.2892588 2025-07-02,06:21:26.000,183,11067899,5365,0,1751437285,13180.048867009995,34044.705864029995,53337.18445200001 2025-07-02,06:21:27.000,183,11067909,5485,0,1751437286,13180.069075939995,28510.581932760004,53337.240348960004 2025-07-02,06:21:28.000,183,11067880,4765,0,1751437287,13180.069075939995,30355.35335202,53337.25432320001 2025-07-02,06:21:29.000,183,11067873,5165,0,1751437288,13180.06233963,27588.224419649996,53337.26829744 2025-07-02,06:21:30.000,183,11067894,4805,0,1751437289,13180.02192177,29894.185169160002,53337.24733608 2025-07-02,06:21:31.000,183,11067884,4845,0,1751437290,13180.03539438999,30355.480236360003,53337.22637472 2025-07-02,06:21:32.000,183,11067858,4885,0,1751437291,13180.02192177,27127.317054600004,53337.240348960004 2025-07-02,06:21:33.000,183,11067910,4925,0,1751437292,13180.02192177,32661.673607160003,53337.261310320006 2025-07-02,06:21:34.000,183,11067834,5085,0,1751437293,13180.008449149995,29433.454032359994,53337.28227168001 2025-07-02,06:21:35.000,183,11067873,5405,0,1751437294,13179.97476759999,32200.632308639993,53337.25432320001 2025-07-02,06:21:36.000,183,11067857,5325,0,1751437295,13180.01518545999,27127.6695111,53337.261310320006 2025-07-02,06:21:37.000,183,11067894,4845,0,1751437296,13180.00171284,30356.086461540006,53337.261310320006 2025-07-02,06:21:38.000,183,11067869,5165,0,1751437297,13180.008449149995,31739.760189239998,53337.28227168001 2025-07-02,06:21:39.000,183,11067831,5325,0,1751437298,13179.968031289995,26666.719851269998,53337.33118152001 2025-07-02,06:21:40.000,183,11067896,4725,0,1751437299,13179.96129498,30356.32613196,53337.25432320001 2025-07-02,06:21:41.000,183,11067917,5205,0,1751437300,13179.988240219995,25283.292843119998,53337.37310424001 2025-07-02,06:21:42.000,183,11067908,4685,0,1751437301,13180.00171284,28050.499315919995,53337.36611712 2025-07-02,06:21:43.000,183,11067851,5044,0,1751437302,13179.988240219995,28972.920271199997,53337.380091360006 2025-07-02,06:21:44.000,183,11067850,4965,0,1751437303,13180.02192177,24361.034017829996,53337.3241944 2025-07-02,06:21:45.000,183,11067905,5445,0,1751437304,13180.02192177,33123.744078660005,53337.43598832 2025-07-02,06:21:46.000,183,11067861,5365,0,1751437305,13180.008449149995,30817.811525669997,53337.36611712 2025-07-02,06:21:47.000,183,11067830,4925,0,1751437306,13179.98150391,31740.302972250007,53337.380091360006 2025-07-02,06:21:48.000,183,11067858,4965,0,1751437307,13180.03539438999,24361.259589990004,53337.42201408001 2025-07-02,06:21:49.000,183,11067856,4725,0,1751437308,13180.02192177,25744.87692465,53337.429001200006 2025-07-02,06:21:50.000,183,11067868,4805,0,1751437309,13180.03539438999,30818.072343480002,53337.45694968 2025-07-02,06:21:51.000,183,11067835,5205,0,1751437310,13180.05560331999,29895.728928630007,53337.51284664 2025-07-02,06:21:52.000,183,11067817,5285,0,1751437311,13179.988240219995,27128.585898000005,53337.43598832 2025-07-02,06:21:53.000,183,11067903,5285,0,1751437312,13179.988240219995,26206.256581409994,53337.526820880004 2025-07-02,06:21:54.000,183,11067846,4725,0,1751437313,13180.01518545999,31279.374459810002,53337.47092392001 2025-07-02,06:21:55.000,183,11067850,4605,0,1751437314,13180.07581224999,33585.34225844999,53337.49188528 2025-07-02,06:21:56.000,183,11067870,5125,0,1751437315,13180.0421307,28973.36436639,53337.49188528 2025-07-02,06:21:57.000,183,11067908,4645,0,1751437316,13180.00171284,31740.6906744,53337.44996256001 2025-07-02,06:21:58.000,183,11067878,4845,0,1751437317,13180.00171284,25283.856773520005,53337.547782240006 2025-07-02,06:21:59.000,183,11067868,4765,0,1751437318,13180.0421307,28051.06324632,53337.596692080006 2025-07-02,06:22:00.000,183,11067877,5245,0,1751437319,13179.99497652999,30357.052192350005,53337.54079512001 2025-07-02,06:22:01.000,183,11067940,4845,0,1751437320,13179.97476759999,33124.27276341,53337.51284664 2025-07-02,06:22:02.000,183,11067909,5044,0,1751437321,13179.988240219995,27589.9514565,53337.55476936 2025-07-02,06:22:03.000,183,11067833,5325,0,1751437322,13179.98150391,33585.476191919995,53337.50585952 2025-07-02,06:22:04.000,183,11067854,4965,0,1751437323,13180.02192177,30818.354308680005,53337.533808 2025-07-02,06:22:05.000,183,11067883,5285,0,1751437324,13180.02192177,28051.204228920004,53337.61066632 2025-07-02,06:22:06.000,183,11067863,5125,0,1751437325,13180.02192177,28973.618135070006,53337.547782240006 2025-07-02,06:22:07.000,183,11067861,5005,0,1751437326,13180.03539438999,29896.003844699997,53337.547782240006 2025-07-02,06:22:08.000,183,11067908,4605,0,1751437327,13180.05560331999,31279.635277620007,53337.56175648 2025-07-02,06:22:09.000,183,11067921,5245,0,1751437328,13180.08254856,30818.438898239998,53337.51983376001 2025-07-02,06:22:10.000,183,11067885,5325,0,1751437329,13180.11623010999,26667.720827729994,53337.55476936 2025-07-02,06:22:11.000,183,11067847,5245,0,1751437330,13180.13643903999,25745.349216360002,53337.56175648 2025-07-02,06:22:12.000,183,11067880,4605,0,1751437331,13180.13643903999,29434.877956619996,53337.62464056 2025-07-02,06:22:13.000,183,11067888,4885,0,1751437332,13180.24422,30818.445947369997,53337.56175648 2025-07-02,06:22:14.000,183,11067910,4885,0,1751437333,13180.250956309996,31279.607081099995,53337.61066632 2025-07-02,06:22:15.000,183,11067820,4765,0,1751437334,13180.28463786,28512.513394380003,53337.575730720004 2025-07-02,06:22:16.000,183,11067934,4765,0,1751437335,13180.385682510001,29896.102532520003,53337.61765344001 2025-07-02,06:22:17.000,183,11067852,5005,0,1751437336,13180.399155129991,31279.69871979,53337.547782240006 2025-07-02,06:22:18.000,183,11067860,4765,0,1751437337,13180.506936090002,28051.324064130007,53337.63162768 2025-07-02,06:22:19.000,183,11067923,5245,0,1751437338,13180.527145020002,29434.899104009994,53337.58970496001 2025-07-02,06:22:20.000,183,11067851,5605,0,1751437339,13180.533881329997,27128.96655102,53337.55476936 2025-07-02,06:22:21.000,183,11067874,4845,0,1751437340,13180.594508119997,29896.102532520003,53337.61765344001 2025-07-02,06:22:22.000,183,11067883,5044,0,1751437341,13180.634925979997,28512.54864003,53337.61765344001 2025-07-02,06:22:23.000,183,11067896,4965,0,1751437342,13180.682080149993,29895.98269731,53337.61765344001 2025-07-02,06:22:24.000,183,11067860,4885,0,1751437343,13180.702289079993,31279.628228489993,53337.6036792 2025-07-02,06:22:25.000,183,11067861,5285,0,1751437344,13180.735970629998,28051.211278050003,53337.56175648 2025-07-02,06:22:26.000,183,11067891,5285,0,1751437345,13180.776388489998,28973.561742029997,53337.58271784 2025-07-02,06:22:27.000,183,11067912,4525,0,1751437346,13180.863960519993,30357.157929299996,53337.575730720004 2025-07-02,06:22:28.000,183,11067899,5365,0,1751437347,13180.870696829988,32663.104580550003,53337.533808 2025-07-02,06:22:29.000,183,11067871,5165,0,1751437348,13180.924587309994,29434.65238446,53337.54079512001 2025-07-02,06:22:30.000,183,11067934,4925,0,1751437349,13180.965005169994,30357.087438000002,53337.61066632 2025-07-02,06:22:31.000,183,11067906,4845,0,1751437350,13180.917850999998,29434.744023150008,53337.61765344001 2025-07-02,06:22:32.000,183,11067906,4845,0,1751437351,13180.951532549989,26206.411662269995,53337.58970496001 2025-07-02,06:22:33.000,183,11067869,5165,0,1751437352,13180.965005169994,28051.035049800004,53337.58271784 2025-07-02,06:22:34.000,183,11067905,5445,0,1751437353,13180.958268859998,31740.486249630005,53337.596692080006 2025-07-02,06:22:35.000,183,11067840,5005,0,1751437354,13180.971741479989,30356.8054728,53337.56874360001 2025-07-02,06:22:36.000,183,11067887,5405,0,1751437355,13181.005423029994,30818.015950440007,53337.50585952 2025-07-02,06:22:37.000,183,11067902,4685,0,1751437356,13181.005423029994,31279.170035040006,53337.50585952 2025-07-02,06:22:38.000,183,11067867,5245,0,1751437357,13180.978477789999,30817.896115230003,53337.526820880004 2025-07-02,06:22:39.000,183,11067896,4805,0,1751437358,13180.978477789999,32201.37246729,53337.4639368 2025-07-02,06:22:40.000,183,11067945,5365,0,1751437359,13180.971741479989,31278.888069840003,53337.43598832 2025-07-02,06:22:41.000,183,11067854,4605,0,1751437360,13180.958268859998,28511.766186599998,53337.47092392001 2025-07-02,06:22:42.000,183,11067913,5605,0,1751437361,13180.978477789999,28511.773235729997,53337.42201408001 2025-07-02,06:22:43.000,183,11067871,5245,0,1751437362,13180.944796239994,33584.78537718,53337.43598832 2025-07-02,06:22:44.000,183,11067875,5044,0,1751437363,13180.971741479989,33584.693738489994,53337.41502696 2025-07-02,06:22:45.000,183,11067883,5525,0,1751437364,13180.965005169994,31278.641350289996,53337.35214288001 2025-07-02,06:22:46.000,183,11067883,5285,0,1751437365,13180.951532549989,28050.28784202,53337.35214288001 2025-07-02,06:22:47.000,183,11067875,5005,0,1751437366,13180.904378379993,27127.958525430004,53337.34515576 2025-07-02,06:22:48.000,183,11067878,4845,0,1751437367,13180.890905759989,27589.070315250006,53337.31720728 2025-07-02,06:22:49.000,183,11067877,5365,0,1751437368,13180.783124799993,30817.339233959996,53337.34515576 2025-07-02,06:22:50.000,183,11067871,5325,0,1751437369,13180.789861109988,31278.570858990002,53337.33118152001 2025-07-02,06:22:51.000,183,11067910,4605,0,1751437370,13180.803333729993,33584.55275589001,53337.30323304001 2025-07-02,06:22:52.000,183,11067859,5525,0,1751437371,13180.722498009993,30817.360381349994,53337.28227168001 2025-07-02,06:22:53.000,183,11067879,5285,0,1751437372,13180.628189670002,29433.827636250004,53337.27528456 2025-07-02,06:22:54.000,183,11067914,4965,0,1751437373,13180.607980740002,29895.129752580004,53337.22637472 2025-07-02,06:22:55.000,183,11067914,4965,0,1751437374,13180.587771810002,29895.073359539994,53337.20541336001 2025-07-02,06:22:56.000,183,11067899,5405,0,1751437375,13180.493463469997,26205.467078849993,53337.17047776 2025-07-02,06:22:57.000,183,11067856,4965,0,1751437376,13180.459781919992,31278.655448549995,53337.20541336001 2025-07-02,06:22:58.000,183,11067851,5245,0,1751437377,13180.459781919992,29434.03206102,53337.20541336001 2025-07-02,06:22:59.000,183,11067834,4845,0,1751437378,13180.439572989992,27589.422771750003,53337.11458080001 2025-07-02,06:23:00.000,183,11067895,5285,0,1751437379,13180.405891440001,32201.309025120005,53337.10759368 2025-07-02,06:23:01.000,183,11067876,4685,0,1751437380,13180.399155129991,33584.93340891,53337.12855504 2025-07-02,06:23:02.000,183,11067864,4925,0,1751437381,13180.338528339991,30356.79842367,53337.0796452 2025-07-02,06:23:03.000,183,11067905,5645,0,1751437382,13180.32505572,30818.128736519997,53337.10060656 2025-07-02,06:23:04.000,183,11067877,5325,0,1751437383,13180.298110479991,32662.850811869997,53337.072658080004 2025-07-02,06:23:05.000,183,11067869,5485,0,1751437384,13180.210538449996,24822.568755450004,53337.05868384 2025-07-02,06:23:06.000,183,11067846,4885,0,1751437385,13180.190329519995,25283.91316656,53337.10060656 2025-07-02,06:23:07.000,183,11067908,4805,0,1751437386,13180.16338428,29434.83566184,53337.072658080004 2025-07-02,06:23:08.000,183,11067914,4885,0,1751437387,13180.15664796999,25745.37741288,53337.009774 2025-07-02,06:23:09.000,183,11067893,5044,0,1751437388,13180.109493799995,29896.180072949996,53337.072658080004 2025-07-02,06:23:10.000,183,11067888,4725,0,1751437389,13180.09602117999,28512.619131329993,53337.08663232001 2025-07-02,06:23:11.000,183,11067915,5485,0,1751437390,13180.07581224999,28051.507341510005,53337.009774 2025-07-02,06:23:12.000,183,11067917,5365,0,1751437391,13180.069075939995,28974.026984609998,53337.044709600006 2025-07-02,06:23:13.000,183,11067899,5365,0,1751437392,13180.0421307,32663.661461819996,53337.023748240004 2025-07-02,06:23:14.000,183,11067919,5205,0,1751437393,13180.05560331999,26668.207217699994,53337.044709600006 2025-07-02,06:23:15.000,183,11067880,5044,0,1751437394,13180.02192177,25745.934294150007,53337.05169672 2025-07-02,06:23:16.000,183,11067925,5485,0,1751437395,13179.968031289995,28974.34419546,53337.00278688 2025-07-02,06:23:17.000,183,11067900,4765,0,1751437396,13179.89393187999,29896.78629813,53337.05868384 2025-07-02,06:23:18.000,183,11067842,5005,0,1751437397,13179.99497652999,31280.410681919995,53337.023748240004 2025-07-02,06:23:19.000,183,11067837,5085,0,1751437398,13179.96129498,31741.691650859997,53336.94688992001 2025-07-02,06:23:20.000,183,11067894,4925,0,1751437399,13179.96129498,31280.593959300008,53337.01676112001 2025-07-02,06:23:21.000,183,11067882,4885,0,1751437400,13179.866986639994,31741.910173890006,53336.98182552 2025-07-02,06:23:22.000,183,11067868,4845,0,1751437401,13179.83330508999,27591.248496419998,53337.03073536 2025-07-02,06:23:23.000,183,11067851,5245,0,1751437402,13179.83330508999,28974.80943804,53336.96785128001 2025-07-02,06:23:24.000,183,11067891,5245,0,1751437403,13179.85351401999,29897.216295060003,53336.93291568 2025-07-02,06:23:25.000,183,11067891,5365,0,1751437404,13179.91414080999,26207.659358279998,53336.89798008001 2025-07-02,06:23:26.000,183,11067845,5245,0,1751437405,13179.907404499994,25746.64625628,53336.88400584 2025-07-02,06:23:27.000,183,11067853,5445,0,1751437406,13179.83330508999,28513.96551516,53336.91195432 2025-07-02,06:23:28.000,183,11067875,5365,0,1751437407,13179.826568779994,25746.63920715,53336.84208312 2025-07-02,06:23:29.000,183,11067874,4845,0,1751437408,13179.772678299989,27130.09441182,53336.81413464 2025-07-02,06:23:30.000,183,11067907,5205,0,1751437409,13179.759205679999,26207.765095230003,53336.78618616 2025-07-02,06:23:31.000,183,11067900,4685,0,1751437410,13179.792887229989,25285.49922081,53336.79317328 2025-07-02,06:23:32.000,183,11067897,5125,0,1751437411,13179.799623539999,29897.540555040003,53336.688366480004 2025-07-02,06:23:33.000,183,11067880,4725,0,1751437412,13179.840041399999,24824.295792300007,53336.77221192 2025-07-02,06:23:34.000,183,11067868,4845,0,1751437413,13179.840041399999,29436.337126529994,53336.77221192 2025-07-02,06:23:35.000,183,11067885,5325,0,1751437414,13179.806359849994,29897.5546533,53336.71631496 2025-07-02,06:23:36.000,183,11067838,4845,0,1751437415,13179.806359849994,31742.3119743,53336.6953536 2025-07-02,06:23:37.000,183,11067872,4885,0,1751437416,13179.738996749998,34970.73597387,53336.590546800006 2025-07-02,06:23:38.000,183,11067851,5165,0,1751437417,13179.792887229989,31281.221331869994,53336.57657256 2025-07-02,06:23:39.000,183,11067872,4645,0,1751437418,13179.866986639994,31742.586890370003,53336.54862408 2025-07-02,06:23:40.000,183,11067849,5405,0,1751437419,13179.880459259999,27591.748984649996,53336.49971424 2025-07-02,06:23:41.000,183,11067863,5245,0,1751437420,13179.860250329999,28975.366319310007,53336.47875288 2025-07-02,06:23:42.000,183,11067842,4605,0,1751437421,13179.85351401999,28053.051100979996,53336.44381728001 2025-07-02,06:23:43.000,183,11067867,5245,0,1751437422,13179.85351401999,31281.538542719994,53336.35997184 2025-07-02,06:23:44.000,183,11067879,5285,0,1751437423,13179.91414080999,26669.58179805,53336.32503624001 2025-07-02,06:23:45.000,183,11067842,4725,0,1751437424,13179.968031289995,29436.90105693,53336.311062 2025-07-02,06:23:46.000,183,11067854,4765,0,1751437425,13180.02192177,29898.323008470004,53336.26215216 2025-07-02,06:23:47.000,183,11067861,5165,0,1751437426,13179.97476759999,26208.77312082,53336.255165040006 2025-07-02,06:23:48.000,183,11067901,5205,0,1751437427,13180.008449149995,33127.00782585,53336.21324232 2025-07-02,06:23:49.000,183,11067873,5245,0,1751437428,13180.0421307,31282.306897889997,53336.19228096 2025-07-02,06:23:50.000,183,11067868,4805,0,1751437429,13180.069075939995,31743.651308999993,53336.10843552001 2025-07-02,06:23:51.000,183,11067896,4805,0,1751437430,13180.11623010999,28054.101421350002,53336.09446128 2025-07-02,06:23:52.000,183,11067863,5405,0,1751437431,13180.17685689999,32666.530457729998,53336.07349992 2025-07-02,06:23:53.000,183,11067891,5365,0,1751437432,13180.210538449996,33127.93126188,53336.08048704001 2025-07-02,06:23:54.000,183,11067864,4445,0,1751437433,13180.20380214,31283.159842620007,53335.96170600001 2025-07-02,06:23:55.000,183,11067853,5125,0,1751437434,13180.291374169996,27593.539463670008,53335.9966416 2025-07-02,06:23:56.000,183,11067912,4885,0,1751437435,13180.378946199991,23442.652214040005,53335.93375752 2025-07-02,06:23:57.000,183,11067871,5485,0,1751437436,13180.500199779992,32205.862763099998,53335.849912080004 2025-07-02,06:23:58.000,183,11067936,4805,0,1751437437,13180.547353950002,34512.098428679994,53336.01061584001 2025-07-02,06:23:59.000,183,11067727,5245,0,1751437438,13180.547353950002,34973.42169240001,53335.801002240005 2025-07-02,06:24:00.000,183,11067721,5605,0,1751437439,13180.594508119997,27132.850621649995,53335.8568992 2025-07-02,06:24:01.000,183,11067714,4805,0,1751437440,13180.661871219992,28516.489103700005,53335.80798936 2025-07-02,06:24:02.000,183,11067727,5485,0,1751437441,13180.729234320002,27593.94126408,53335.731131040004 2025-07-02,06:24:03.000,183,11067743,5285,0,1751437442,13180.823542659993,28977.53040222,53335.6472856 2025-07-02,06:24:04.000,183,11067771,5125,0,1751437443,13180.884169449993,30822.308870609995,53335.6472856 2025-07-02,06:24:05.000,183,11067708,4805,0,1751437444,13180.870696829988,26671.18195056,53335.633311360005 2025-07-02,06:24:06.000,183,11067713,5285,0,1751437445,13180.917850999998,27593.504218019996,53335.584401520005 2025-07-02,06:24:07.000,183,11067756,4645,0,1751437446,13180.884169449993,33128.029949699994,53335.5424788 2025-07-02,06:24:08.000,183,11067742,5205,0,1751437447,13180.837015279998,32205.496208340002,53335.5424788 2025-07-02,06:24:09.000,183,11067687,5445,0,1751437448,13180.756179559998,31744.031962020003,53335.45164624 2025-07-02,06:24:10.000,183,11067712,4765,0,1751437449,13180.742706939993,29437.655313840005,53335.45863336001 2025-07-02,06:24:11.000,183,11067737,5365,0,1751437450,13180.709025390002,29898.583826279995,53335.43767200001 2025-07-02,06:24:12.000,183,11067685,5044,0,1751437451,13180.628189670002,26669.849664990004,53335.36081368001 2025-07-02,06:24:13.000,183,11067744,4845,0,1751437452,13180.479990849992,29436.781221719997,53335.32587808 2025-07-02,06:24:14.000,183,11067722,4965,0,1751437453,13180.392418819996,28052.85372534,53335.179148560004 2025-07-02,06:24:15.000,183,11067779,5085,0,1751437454,13180.365473580001,31280.925268410007,53335.130238720005 2025-07-02,06:24:16.000,183,11067687,5365,0,1751437455,13180.22401107,28052.282745810007,53335.011457680004 2025-07-02,06:24:17.000,183,11067690,4445,0,1751437456,13180.13643903999,23440.15682202,53334.98350920001 2025-07-02,06:24:18.000,183,11067740,4765,0,1751437457,13180.089284869995,30819.179056890003,53334.92062512 2025-07-02,06:24:19.000,183,11067707,5044,0,1751437458,13180.048867009995,32202.563770260007,53334.85774104001 2025-07-02,06:24:20.000,183,11067654,5044,0,1751437459,13179.94108605,28051.648324110007,53334.745947120005 2025-07-02,06:24:21.000,183,11067685,5125,0,1751437460,13179.89393187999,29435.15287269,53334.71101152 2025-07-02,06:24:22.000,183,11067683,5044,0,1751437461,13179.765941989994,28973.886002009996,53334.627166080005 2025-07-02,06:24:23.000,183,11067638,5005,0,1751437462,13179.725524129994,25745.53249374,53334.57126912001 2025-07-02,06:24:24.000,183,11067775,5205,0,1751437463,13179.725524129994,23900.739927090006,53334.54332064 2025-07-02,06:24:25.000,183,11067669,5725,0,1751437464,13179.712051509989,29896.490234669996,53334.48043656001 2025-07-02,06:24:26.000,183,11067703,5405,0,1751437465,13179.658161029998,28051.817503230006,53334.41755248 2025-07-02,06:24:27.000,183,11067692,4885,0,1751437466,13179.584061619993,29435.653360919998,53334.37562976 2025-07-02,06:24:28.000,183,11067658,5005,0,1751437467,13179.584061619993,28052.35323711,53334.35466840001 2025-07-02,06:24:29.000,183,11067666,5285,0,1751437468,13179.536907449998,28513.775188650005,53334.291784320005 2025-07-02,06:24:30.000,183,11067684,4845,0,1751437469,13179.557116379998,34970.9544969,53334.32671992 2025-07-02,06:24:31.000,183,11067652,5005,0,1751437470,13179.584061619993,28975.690579290007,53334.35466840001 2025-07-02,06:24:32.000,183,11067677,5125,0,1751437471,13179.631215789988,30820.934290260004,53334.33370704001 2025-07-02,06:24:33.000,183,11067700,4645,0,1751437472,13179.685106269993,32666.227345139996,53334.38261688001 2025-07-02,06:24:34.000,183,11067673,5325,0,1751437473,13179.792887229989,32666.748980760007,53334.35466840001 2025-07-02,06:24:35.000,183,11067650,4885,0,1751437474,13179.90066819,31283.674429110004,53334.361655520006 2025-07-02,06:24:36.000,183,11067626,5125,0,1751437475,13179.94108605,28978.129578270004,53334.44550096 2025-07-02,06:24:37.000,183,11067669,5125,0,1751437476,13180.03539438999,29439.79824936,53334.473449439996 2025-07-02,06:24:38.000,183,11067700,4925,0,1751437477,13180.230747379996,30824.085251369994,53334.459475200005 2025-07-02,06:24:39.000,183,11067660,5005,0,1751437478,13180.331792029996,28057.217136809995,53334.53633352 2025-07-02,06:24:40.000,183,11067624,4845,0,1751437479,13180.459781919992,28518.836463989996,53334.57126912001 2025-07-02,06:24:41.000,183,11067688,4885,0,1751437480,13180.614717049997,28519.0972818,53334.62017896001 2025-07-02,06:24:42.000,183,11067707,5325,0,1751437481,13180.762915869993,31747.972425689994,53334.676075920004 2025-07-02,06:24:43.000,183,11067660,4965,0,1751437482,13180.971741479989,29442.004627050002,53334.72498576 2025-07-02,06:24:44.000,183,11067690,4605,0,1751437483,13181.15362184999,29903.384283809995,53334.7040244 2025-07-02,06:24:45.000,183,11067685,5165,0,1751437484,13181.27487542999,31748.515208700002,53334.745947120005 2025-07-02,06:24:46.000,183,11067650,4765,0,1751437485,13181.470228419996,34516.05299061,53334.808831199996 2025-07-02,06:24:47.000,183,11067700,4965,0,1751437486,13181.557800449991,30364.96131621,53334.90665088001 2025-07-02,06:24:48.000,183,11067698,5005,0,1751437487,13181.753153439997,28981.20299895,53334.976522079996 2025-07-02,06:24:49.000,183,11067678,4885,0,1751437488,13181.847461780002,24368.865601259997,53334.99049632 2025-07-02,06:24:50.000,183,11067647,5365,0,1751437489,13181.948506430002,31287.297681929995,53334.976522079996 2025-07-02,06:24:51.000,183,11067659,5285,0,1751437490,13182.110177869989,27136.029779279997,53334.976522079996 2025-07-02,06:24:52.000,183,11067692,4765,0,1751437491,13182.231431449989,33593.004662759995,53335.00447056001 2025-07-02,06:24:53.000,183,11067685,5285,0,1751437492,13182.305530859994,34515.22119327,53334.99049632 2025-07-02,06:24:54.000,183,11067660,4685,0,1751437493,13182.366157649994,28057.893853290007,53335.0184448 2025-07-02,06:24:55.000,183,11067706,4805,0,1751437494,13182.39310288999,32669.998629690002,53334.976522079996 2025-07-02,06:24:56.000,183,11067719,5165,0,1751437495,13182.43352074999,26673.804226919994,53334.92062512 2025-07-02,06:24:57.000,183,11067692,4765,0,1751437496,13182.426784439995,30824.790164370002,53334.9485736 2025-07-02,06:24:58.000,183,11067706,5005,0,1751437497,13182.45372967999,28057.14664551,53334.962547840005 2025-07-02,06:24:59.000,183,11067692,4765,0,1751437498,13182.45372967999,30824.275577880006,53334.88568952001 2025-07-02,06:25:00.000,183,11067671,5325,0,1751437499,13182.37289395999,31285.352122049997,53334.81581832001 2025-07-02,06:25:01.000,183,11067724,4605,0,1751437500,13182.298794549999,33130.313867820005,53334.78786984001 2025-07-02,06:25:02.000,183,11067732,5005,0,1751437501,13182.157332039998,29440.474965839996,53334.78786984001 2025-07-02,06:25:03.000,183,11067758,5044,0,1751437502,13182.042814769993,28517.927126220005,53334.66908880001 2025-07-02,06:25:04.000,183,11067762,4965,0,1751437503,13181.948506430002,28979.024817779995,53334.57126912001 2025-07-02,06:25:05.000,183,11067775,5205,0,1751437504,13181.901352259993,30823.901973989996,53334.54332064 2025-07-02,06:25:06.000,183,11067744,5005,0,1751437505,13181.753153439997,31285.020812939998,53334.473449439996 2025-07-02,06:25:07.000,183,11067733,5405,0,1751437506,13181.692526649997,28978.869736919994,53334.44550096 2025-07-02,06:25:08.000,183,11067730,4805,0,1751437507,13181.645372480001,23444.273513940003,53334.3197328 2025-07-02,06:25:09.000,183,11067712,4925,0,1751437508,13181.584745690001,26673.064068270003,53334.25684872 2025-07-02,06:25:10.000,183,11067721,5085,0,1751437509,13181.50390997,30362.931166769995,53334.29877144 2025-07-02,06:25:11.000,183,11067704,4925,0,1751437510,13181.409601629995,29440.482014969995,53334.18697752001 2025-07-02,06:25:12.000,183,11067771,5325,0,1751437511,13181.31529328999,28979.29268472,53334.20095176 2025-07-02,06:25:13.000,183,11067761,5245,0,1751437512,13181.27487542999,27595.830430920003,53334.1101192 2025-07-02,06:25:14.000,183,11067754,4925,0,1751437513,13181.21424863999,31285.768020720003,53334.01928664001 2025-07-02,06:25:15.000,183,11067706,4565,0,1751437514,13181.126676609994,26673.670293450006,53333.90050560001 2025-07-02,06:25:16.000,183,11067744,4805,0,1751437515,13181.086258749994,23906.386280220002,53333.788711680005 2025-07-02,06:25:17.000,183,11067751,5325,0,1751437516,13180.998686719999,26673.966356909994,53333.76076320001 2025-07-02,06:25:18.000,183,11067630,4845,0,1751437517,13180.998686719999,28980.08923641,53333.669930640004 2025-07-02,06:25:19.000,183,11067703,5245,0,1751437518,13180.951532549989,27596.281575240006,53333.6559564 2025-07-02,06:25:20.000,183,11067733,5525,0,1751437519,13180.863960519993,31747.338003990008,53333.572110960005 2025-07-02,06:25:21.000,183,11067700,4885,0,1751437520,13180.789861109988,30363.720669329996,53333.46031704 2025-07-02,06:25:22.000,183,11067712,4645,0,1751437521,13180.735970629998,35437.458871170005,53333.39743296001 2025-07-02,06:25:23.000,183,11067749,5325,0,1751437522,13180.688816460002,25751.700482490007,53333.39743296001 2025-07-02,06:25:24.000,183,11067725,5245,0,1751437523,13180.621453359992,26212.875714480004,53333.31358752 2025-07-02,06:25:25.000,183,11067729,5165,0,1751437524,13180.567562880002,28518.751874430003,53333.26467768 2025-07-02,06:25:26.000,183,11067748,4765,0,1751437525,13180.486727160001,30363.600834120007,53333.166858000004 2025-07-02,06:25:27.000,183,11067700,4725,0,1751437526,13180.446309300001,29902.326914310004,53333.15987088001 2025-07-02,06:25:28.000,183,11067737,5245,0,1751437527,13180.439572989992,26673.557507370002,53333.01314136001 2025-07-02,06:25:29.000,183,11067730,4885,0,1751437528,13180.466518230001,27595.943217000007,53332.99218000001 2025-07-02,06:25:30.000,183,11067738,4725,0,1751437529,13180.446309300001,29901.91101564,53332.91532168 2025-07-02,06:25:31.000,183,11067714,4845,0,1751437530,13180.405891440001,29901.762983909997,53332.89436032001 2025-07-02,06:25:32.000,183,11067738,4925,0,1751437531,13180.405891440001,32668.976505839993,53332.817502 2025-07-02,06:25:33.000,183,11067701,5205,0,1751437532,13180.32505572,31285.225237709994,53332.82448912001 2025-07-02,06:25:34.000,183,11067722,4725,0,1751437533,13180.30484679,28517.83548753,53332.78955352 2025-07-02,06:25:35.000,183,11067748,4765,0,1751437534,13180.331792029996,25750.537376039996,53332.69173384 2025-07-02,06:25:36.000,183,11067717,5325,0,1751437535,13180.338528339991,27595.407483119998,53332.684746720006 2025-07-02,06:25:37.000,183,11067746,4925,0,1751437536,13180.338528339991,33130.095344789996,53332.64981112 2025-07-02,06:25:38.000,183,11067735,5285,0,1751437537,13180.311583099996,29901.57970653,53332.628849759996 2025-07-02,06:25:39.000,183,11067720,4885,0,1751437538,13180.298110479991,25289.460831870005,53332.60090128 2025-07-02,06:25:40.000,183,11067763,5405,0,1751437539,13180.230747379996,28056.99861378,53332.53103008 2025-07-02,06:25:41.000,183,11067778,5085,0,1751437540,13180.23748368999,26673.515212590006,53332.53801720001 2025-07-02,06:25:42.000,183,11067721,5085,0,1751437541,13180.311583099996,30363.572637599995,53332.5030816 2025-07-02,06:25:43.000,183,11067777,5245,0,1751437542,13180.277901549991,31286.303754599998,53332.461158879996 2025-07-02,06:25:44.000,183,11067724,4845,0,1751437543,13180.20380214,30825.480979109998,53332.39128768001 2025-07-02,06:25:45.000,183,11067731,5405,0,1751437544,13180.16338428,28980.87873897,53332.35635208 2025-07-02,06:25:46.000,183,11067722,4925,0,1751437545,13180.048867009995,29442.20905182,53332.398274800005 2025-07-02,06:25:47.000,183,11067704,4925,0,1751437546,13180.069075939995,25752.475886789995,53332.39128768001 2025-07-02,06:25:48.000,183,11067716,4725,0,1751437547,13180.170120589995,31748.811272160005,53332.34237784001 2025-07-02,06:25:49.000,183,11067690,4925,0,1751437548,13180.210538449996,28059.204991470004,53332.30045512001 2025-07-02,06:25:50.000,183,11067740,4805,0,1751437549,13180.20380214,33133.034832000005,53332.31442936 2025-07-02,06:25:51.000,183,11067714,4765,0,1751437550,13180.149911659995,29443.435600440003,53332.279493760005 2025-07-02,06:25:52.000,183,11067697,5365,0,1751437551,13180.19706582999,27137.58763701,53332.20962256 2025-07-02,06:25:53.000,183,11067739,5165,0,1751437552,13180.331792029996,29905.26640152,53332.27250664001 2025-07-02,06:25:54.000,183,11067765,5325,0,1751437553,13180.412627749996,24370.42345899,53332.230583920005 2025-07-02,06:25:55.000,183,11067728,4885,0,1751437554,13180.466518230001,31750.510112489996,53332.230583920005 2025-07-02,06:25:56.000,183,11067723,5565,0,1751437555,13180.500199779992,28521.938081190005,53332.17468696001 2025-07-02,06:25:57.000,183,11067734,4605,0,1751437556,13180.560826569992,23448.31266543,53332.11879 2025-07-02,06:25:58.000,183,11067697,5325,0,1751437557,13180.682080149993,30828.371122409997,53332.13276424001 2025-07-02,06:25:59.000,183,11067735,5165,0,1751437558,13180.904378379993,32212.22812749,53332.10481576001 2025-07-02,06:26:00.000,183,11067738,4765,0,1751437559,13181.13341291999,24832.21901442,53332.09782864 2025-07-02,06:26:01.000,183,11067717,5445,0,1751437560,13181.328765909995,28060.875635279997,53332.07686728 2025-07-02,06:26:02.000,183,11067723,5325,0,1751437561,13181.44328318,29444.387232990004,53332.07686728 2025-07-02,06:26:03.000,183,11067778,4965,0,1751437562,13181.537591519991,30366.913925219997,53332.02795744 2025-07-02,06:26:04.000,183,11067733,5205,0,1751437563,13181.780098679992,30828.103255470007,53332.03494456001 2025-07-02,06:26:05.000,183,11067586,4765,0,1751437564,13182.042814769993,34517.95625571,53331.944112000005 2025-07-02,06:26:06.000,183,11067793,5245,0,1751437565,13182.27184930999,29905.315745429994,53331.95808624001 2025-07-02,06:26:07.000,183,11067697,5245,0,1751437566,13182.44025706,32672.768937779998,53331.98603472001 2025-07-02,06:26:08.000,183,11067726,4885,0,1751437567,13182.608664809995,30366.533272200002,53331.88122792 2025-07-02,06:26:09.000,183,11067738,4845,0,1751437568,13182.72318208,32211.502067099995,53331.895202160005 2025-07-02,06:26:10.000,183,11067726,4725,0,1751437569,13182.824226730001,26676.673222829995,53331.846292320006 2025-07-02,06:26:11.000,183,11067738,4725,0,1751437570,13182.945480310002,29444.232152130004,53331.776421120005 2025-07-02,06:26:12.000,183,11067716,4765,0,1751437571,13183.120624369993,27137.91894612,53331.776421120005 2025-07-02,06:26:13.000,183,11067735,5325,0,1751437572,13183.309241049988,27137.813209169995,53331.72052416001 2025-07-02,06:26:14.000,183,11067705,5245,0,1751437573,13183.430494629989,31289.01062052,53331.70654992 2025-07-02,06:26:15.000,183,11067699,5285,0,1751437574,13183.47091248999,27599.136472889993,53331.6646272 2025-07-02,06:26:16.000,183,11067717,5285,0,1751437575,13183.53827559,30366.448682639995,53331.65065296001 2025-07-02,06:26:17.000,183,11067706,4765,0,1751437576,13183.646056549995,29905.146566309995,53331.62969160001 2025-07-02,06:26:18.000,183,11067739,5525,0,1751437577,13183.78078275,26215.110288690004,53331.61571736 2025-07-02,06:26:19.000,183,11067695,5205,0,1751437578,13183.85488215999,30827.306703780007,53331.559820400005 2025-07-02,06:26:20.000,183,11067752,4725,0,1751437579,13183.969399429996,26676.010604609997,53331.58078176001 2025-07-02,06:26:21.000,183,11067736,4925,0,1751437580,13183.98287205,28982.232171929994,53331.47597496 2025-07-02,06:26:22.000,183,11067677,5285,0,1751437581,13184.083916700001,29443.358060009996,53331.44802648 2025-07-02,06:26:23.000,183,11067702,5044,0,1751437582,13184.124334560001,32210.62797498,53331.441039360005 2025-07-02,06:26:24.000,183,11067747,5165,0,1751437583,13184.198433969992,29904.335916359996,53331.420078 2025-07-02,06:26:25.000,183,11067747,5085,0,1751437584,13184.245588140002,32210.508139769998,53331.40610376 2025-07-02,06:26:26.000,183,11067745,5325,0,1751437585,13184.360105409993,33594.03383574,53331.3502068 2025-07-02,06:26:27.000,183,11067823,5165,0,1751437586,13184.481358989993,29442.716589179996,53331.37815528 2025-07-02,06:26:28.000,183,11067704,4965,0,1751437587,13184.595876259998,27597.60681168,53331.3502068 2025-07-02,06:26:29.000,183,11067758,4645,0,1751437588,13184.562194709993,27597.508123859996,53331.31527120001 2025-07-02,06:26:30.000,183,11067720,4845,0,1751437589,13184.595876259998,28058.577618900003,53331.28732272001 2025-07-02,06:26:31.000,183,11067723,5125,0,1751437590,13184.683448289994,29442.0398727,53331.32924544 2025-07-02,06:26:32.000,183,11067722,4605,0,1751437591,13184.79796556,30825.234259560006,53331.322258320004 2025-07-02,06:26:33.000,183,11067714,5044,0,1751437592,13184.89901021,29902.35511083,53331.273348480005 2025-07-02,06:26:34.000,183,11067724,4925,0,1751437593,13184.97984593,29902.2070791,53331.18950304 2025-07-02,06:26:35.000,183,11067727,5205,0,1751437594,13185.03373640999,29902.03789998,53331.24540000001 2025-07-02,06:26:36.000,183,11067750,4925,0,1751437595,13185.01352747999,28056.885827699996,53331.16155456 2025-07-02,06:26:37.000,183,11067750,4605,0,1751437596,13185.05394533999,26211.888836280006,53331.175528800006 2025-07-02,06:26:38.000,183,11067552,4925,0,1751437597,13185.08089058,26672.95833132,53331.16155456 2025-07-02,06:26:39.000,183,11067600,4845,0,1751437598,13185.12130844,31284.915075990008,53331.18251592 2025-07-02,06:26:40.000,183,11067778,4765,0,1751437599,13185.188671539996,25288.621985399994,53331.11963184001 2025-07-02,06:26:41.000,183,11067769,5405,0,1751437600,13185.215616779991,26210.803270260003,53331.07770912001 2025-07-02,06:26:42.000,183,11067739,5205,0,1751437601,13185.175198919991,22982.266484609994,53331.056747760005 2025-07-02,06:26:43.000,183,11067728,4965,0,1751437602,13185.188671539996,30361.803305969996,53331.06373488 2025-07-02,06:26:44.000,183,11067743,5605,0,1751437603,13185.168462609996,26210.746877219994,53330.986876560004 2025-07-02,06:26:45.000,183,11067718,4845,0,1751437604,13185.06068165,24826.92511779,53330.896044 2025-07-02,06:26:46.000,183,11067686,4805,0,1751437605,13185.067417959996,28516.658282820004,53330.88206976001 2025-07-02,06:26:47.000,183,11067745,5245,0,1751437606,13185.04047272,20675.896885559996,53330.97290232 2025-07-02,06:26:48.000,183,11067740,4765,0,1751437607,13185.047209029995,27132.921112950004,53330.91700536 2025-07-02,06:26:49.000,183,11067698,4885,0,1751437608,13184.99331854999,33128.89699269,53330.86110840001 2025-07-02,06:26:50.000,183,11067763,5205,0,1751437609,13184.81143817999,28516.85565846,53330.83315992001 2025-07-02,06:26:51.000,183,11067726,4925,0,1751437610,13184.649766739989,26672.077190070006,53330.78425008001 2025-07-02,06:26:52.000,183,11067774,4645,0,1751437611,13184.649766739989,30823.175913600004,53330.72835312 2025-07-02,06:26:53.000,183,11067756,4685,0,1751437612,13184.575667329998,27594.73076664,53330.76328872001 2025-07-02,06:26:54.000,183,11067769,5245,0,1751437613,13184.521776849993,30823.239355769998,53330.70739176 2025-07-02,06:26:55.000,183,11067761,5205,0,1751437614,13184.562194709993,29439.445792860002,53330.67944328 2025-07-02,06:26:56.000,183,11067714,4965,0,1751437615,13184.589139949989,27133.485043349996,53330.70040464 2025-07-02,06:26:57.000,183,11067737,5044,0,1751437616,13184.515040539998,27133.668320729994,53330.62354632001 2025-07-02,06:26:58.000,183,11067768,4845,0,1751437617,13184.440941129993,29439.868740660007,53330.63053344 2025-07-02,06:26:59.000,183,11067730,4925,0,1751437618,13184.427468509988,32668.624049339996,53330.56066224 2025-07-02,06:27:00.000,183,11067773,5245,0,1751437619,13184.413995889998,28979.038916039994,53330.49777816001 2025-07-02,06:27:01.000,183,11067742,4605,0,1751437620,13184.360105409993,31746.590796210003,53330.49777816001 2025-07-02,06:27:02.000,183,11067701,5285,0,1751437621,13184.333160169997,33591.623033280004,53330.504765280006 2025-07-02,06:27:03.000,183,11067724,4805,0,1751437622,13184.232115519997,28057.15369464,53330.46284256 2025-07-02,06:27:04.000,183,11067746,4645,0,1751437623,13184.144543490002,30363.311819790004,53330.42790696001 2025-07-02,06:27:05.000,183,11067733,5605,0,1751437624,13184.043498840001,28057.280578980004,53330.34406152 2025-07-02,06:27:06.000,183,11067736,4885,0,1751437625,13184.063707770001,30363.417556739994,53330.34406152 2025-07-02,06:27:07.000,183,11067744,4845,0,1751437626,13183.928981569996,27134.86667283,53330.24624184 2025-07-02,06:27:08.000,183,11067748,4965,0,1751437627,13183.908772639996,32208.104386439998,53330.26021608001 2025-07-02,06:27:09.000,183,11067775,5245,0,1751437628,13183.827936919995,34975.33905576001,53330.197332 2025-07-02,06:27:10.000,183,11067763,5245,0,1751437629,13183.78078275,33130.44780129001,53330.08553808 2025-07-02,06:27:11.000,183,11067757,5205,0,1751437630,13183.706683339995,26212.001622359996,53330.04361536001 2025-07-02,06:27:12.000,183,11067749,5365,0,1751437631,13183.69994703,29440.4185728,53329.9877184 2025-07-02,06:27:13.000,183,11067758,4925,0,1751437632,13183.69994703,24827.87675034,53329.89688584 2025-07-02,06:27:14.000,183,11067720,4885,0,1751437633,13183.65952917,29901.128562209997,53329.85496312001 2025-07-02,06:27:15.000,183,11067704,4845,0,1751437634,13183.57869345,29439.854642399994,53329.73618208001 2025-07-02,06:27:16.000,183,11067750,4765,0,1751437635,13183.55174820999,32668.511263260007,53329.70124648 2025-07-02,06:27:17.000,183,11067768,4965,0,1751437636,13183.484385109994,28978.728754320007,53329.62438816 2025-07-02,06:27:18.000,183,11067732,4605,0,1751437637,13183.369867839989,26672.61292395,53329.57547832 2025-07-02,06:27:19.000,183,11067754,4885,0,1751437638,13183.275559499998,27133.858647240006,53329.47067152001 2025-07-02,06:27:20.000,183,11067729,5085,0,1751437639,13183.228405329988,32668.73683542,53329.3588776 2025-07-02,06:27:21.000,183,11067729,5205,0,1751437640,13183.147569610002,24828.05297859,53329.40080032001 2025-07-02,06:27:22.000,183,11067746,4605,0,1751437641,13183.066733890002,29440.545457140004,53329.330929120006 2025-07-02,06:27:23.000,183,11067755,5325,0,1751437642,13182.972425549997,27595.85862744,53329.18419960001 2025-07-02,06:27:24.000,183,11067749,5165,0,1751437643,13182.864644590001,29441.08824015,53329.18419960001 2025-07-02,06:27:25.000,183,11067777,5044,0,1751437644,13182.76359994,27596.464852620004,53329.02349584 2025-07-02,06:27:26.000,183,11067772,5165,0,1751437645,13182.729918389996,31286.635063709997,53329.01650872001 2025-07-02,06:27:27.000,183,11067723,5405,0,1751437646,13182.66255529,28519.611868289998,53328.96061176 2025-07-02,06:27:28.000,183,11067705,5405,0,1751437647,13182.568246949995,29442.575606579994,53328.89772768001 2025-07-02,06:27:29.000,183,11067799,5325,0,1751437648,13182.51435646999,30365.461804439998,53328.85580496 2025-07-02,06:27:30.000,183,11067724,5044,0,1751437649,13182.406575509995,32210.754859320004,53328.74401104 2025-07-02,06:27:31.000,183,11067709,5325,0,1751437650,13182.33921241,26215.110288690004,53328.660165600006 2025-07-02,06:27:32.000,183,11067712,4965,0,1751437651,13182.231431449989,28982.95823232,53328.66715272 2025-07-02,06:27:33.000,183,11067743,5325,0,1751437652,13182.211222519989,29444.59165776,53328.5553588 2025-07-02,06:27:34.000,183,11067781,5285,0,1751437653,13182.231431449989,28522.45266768,53328.5204232 2025-07-02,06:27:35.000,183,11067716,4805,0,1751437654,13182.33247609999,30367.83736125,53328.50644896 2025-07-02,06:27:36.000,183,11067699,5365,0,1751437655,13182.446993369995,28061.883660870008,53328.50644896 2025-07-02,06:27:37.000,183,11067749,5285,0,1751437656,13182.487411229995,32213.440577849993,53328.422603520004 2025-07-02,06:27:38.000,183,11067710,4765,0,1751437657,13182.45372967999,29907.47982834,53328.35273232 2025-07-02,06:27:39.000,183,11067791,5365,0,1751437658,13182.48067492,28985.178708270003,53328.31779672001 2025-07-02,06:27:40.000,183,11067740,4845,0,1751437659,13182.61540111999,24833.98834605,53328.2409384 2025-07-02,06:27:41.000,183,11067714,5005,0,1751437660,13182.750127319996,26679.35189223,53328.254912640004 2025-07-02,06:27:42.000,183,11067753,5325,0,1751437661,13182.898326139992,29447.058853259994,53328.19202856 2025-07-02,06:27:43.000,183,11067752,4805,0,1751437662,13183.086942820002,25295.74865583,53328.21997704 2025-07-02,06:27:44.000,183,11067776,4845,0,1751437663,13183.181251159993,26679.450580050005,53328.2409384 2025-07-02,06:27:45.000,183,11067730,4885,0,1751437664,13183.282295809993,30369.60669288,53328.17805432001 2025-07-02,06:27:46.000,183,11067771,5205,0,1751437665,13183.417022009999,31753.456648830004,53328.1710672 2025-07-02,06:27:47.000,183,11067764,5125,0,1751437666,13183.53827559,30369.712429830004,53328.19901568001 2025-07-02,06:27:48.000,183,11067766,5005,0,1751437667,13183.747101199995,28524.69429102,53328.21997704 2025-07-02,06:27:49.000,183,11067713,5245,0,1751437668,13183.80099168,30369.74767548,53328.1710672 2025-07-02,06:27:50.000,183,11067780,4765,0,1751437669,13183.85488215999,29447.192786729996,53328.19202856 2025-07-02,06:27:51.000,183,11067743,5285,0,1751437670,13183.949190499996,32214.674175599997,53328.1710672 2025-07-02,06:27:52.000,183,11067726,4445,0,1751437671,13184.009817289996,31753.294518840004,53328.17805432001 2025-07-02,06:27:53.000,183,11067775,5445,0,1751437672,13184.070444079996,28063.166602530007,53328.12215736 2025-07-02,06:27:54.000,183,11067746,4685,0,1751437673,13184.131070869997,29908.156544819998,53328.16408008 2025-07-02,06:27:55.000,183,11067792,5005,0,1751437674,13184.232115519997,29446.882625009996,53328.14311872 2025-07-02,06:27:56.000,183,11067749,5325,0,1751437675,13184.232115519997,30369.458661149998,53328.09420888 2025-07-02,06:27:57.000,183,11067784,4685,0,1751437676,13184.339896479993,32675.79301455,53328.0662604 2025-07-02,06:27:58.000,183,11067710,5205,0,1751437677,13184.393786959998,34520.68426902,53328.01036344001 2025-07-02,06:27:59.000,183,11067773,5285,0,1751437678,13184.508304229988,28524.137409749994,53328.08023464001 2025-07-02,06:28:00.000,183,11067707,5085,0,1751437679,13184.616085189999,30369.26833464,53328.01036344001 2025-07-02,06:28:01.000,183,11067702,4805,0,1751437680,13184.723866149994,27140.66105769,53328.01735056 2025-07-02,06:28:02.000,183,11067760,4805,0,1751437681,13184.784492939994,27140.562369870007,53328.02433768 2025-07-02,06:28:03.000,183,11067775,5285,0,1751437682,13184.83838342,27140.562369870007,53327.97542784 2025-07-02,06:28:04.000,183,11067744,5005,0,1751437683,13184.95290068999,26679.35189223,53327.940492240006 2025-07-02,06:28:05.000,183,11067762,5005,0,1751437684,13185.03373640999,30369.543250710005,53327.968440720004 2025-07-02,06:28:06.000,183,11067725,5165,0,1751437685,13185.027000099995,33137.200867830004,53327.870621040005 2025-07-02,06:28:07.000,183,11067726,4805,0,1751437686,13185.168462609996,28063.469715119994,53327.97542784 2025-07-02,06:28:08.000,183,11067728,4765,0,1751437687,13185.20214416,31292.401252049996,53327.94747936 2025-07-02,06:28:09.000,183,11067696,4965,0,1751437688,13185.188671539996,23912.399188109994,53327.87760816 2025-07-02,06:28:10.000,183,11067757,5005,0,1751437689,13185.195407849991,31292.68321725,53327.96145360001 2025-07-02,06:28:11.000,183,11067709,5205,0,1751437690,13185.1617263,33137.673159540005,53327.95446648 2025-07-02,06:28:12.000,183,11067729,5205,0,1751437691,13185.148253679996,26218.761738030007,53327.88459528 2025-07-02,06:28:13.000,183,11067738,5005,0,1751437692,13185.12130844,32215.329744689996,53327.86363392001 2025-07-02,06:28:14.000,183,11067733,5405,0,1751437693,13185.10109951,28525.258221419994,53327.89856952 2025-07-02,06:28:15.000,183,11067769,5205,0,1751437694,13185.006791169995,32676.653008409994,53327.870621040005 2025-07-02,06:28:16.000,183,11067772,4765,0,1751437695,13184.95290068999,32215.350892079994,53327.88459528 2025-07-02,06:28:17.000,183,11067713,5165,0,1751437696,13184.95290068999,27602.689234410005,53327.84965968 2025-07-02,06:28:18.000,183,11067741,5245,0,1751437697,13184.885537589995,31292.704364639998,53327.82869832 2025-07-02,06:28:19.000,183,11067753,5245,0,1751437698,13184.845119729995,25296.143407109994,53327.84267256001 2025-07-02,06:28:20.000,183,11067708,4805,0,1751437699,13184.696920909999,29908.579492620003,53327.72389152001 2025-07-02,06:28:21.000,183,11067706,4805,0,1751437700,13184.636294119999,33137.130376529996,53327.69594304001 2025-07-02,06:28:22.000,183,11067751,5285,0,1751437701,13184.548722089989,26679.33779397,53327.751840000004 2025-07-02,06:28:23.000,183,11067746,4765,0,1751437702,13184.555458399998,28985.36198565,53327.702930160005 2025-07-02,06:28:24.000,183,11067605,5044,0,1751437703,13184.508304229988,30830.09111013,53327.6819688 2025-07-02,06:28:25.000,183,11067779,5325,0,1751437704,13184.494831609998,29446.107220709993,53327.6819688 2025-07-02,06:28:27.000,183,11067650,4925,0,1751437706,13184.488095299988,25755.732584850004,53327.57716200001 2025-07-02,06:28:28.000,183,11067697,5165,0,1751437707,13184.380314339993,28984.297567019996,53327.57017488 2025-07-02,06:28:29.000,183,11067677,5205,0,1751437708,13184.299478619992,31290.420446520002,53327.51427792 2025-07-02,06:28:30.000,183,11067698,4925,0,1751437709,13184.286006000002,28061.453663940003,53327.54921352 2025-07-02,06:28:31.000,183,11067685,5285,0,1751437710,13184.198433969992,33596.261360820004,53327.45139384 2025-07-02,06:28:32.000,183,11067661,5365,0,1751437711,13184.117598249992,29444.880672090003,53327.43043248001 2025-07-02,06:28:33.000,183,11067737,5245,0,1751437712,13184.063707770001,28061.15760048,53327.40947112001 2025-07-02,06:28:34.000,183,11067735,5245,0,1751437713,13183.92224526,28061.17874787,53327.45139384 2025-07-02,06:28:35.000,183,11067752,4805,0,1751437714,13183.78078275,28983.684292709993,53327.3326128 2025-07-02,06:28:36.000,183,11067756,4845,0,1751437715,13183.706683339995,28522.45266768,53327.36056128001 2025-07-02,06:28:37.000,183,11067784,4925,0,1751437716,13183.71341964999,27599.954171970006,53327.269728720006 2025-07-02,06:28:38.000,183,11067733,5165,0,1751437717,13183.69994703,28061.235140909994,53327.297677200004 2025-07-02,06:28:39.000,183,11067708,4805,0,1751437718,13183.65279285999,30367.611789090006,53327.30466432 2025-07-02,06:28:40.000,183,11067731,5085,0,1751437719,13183.63258392999,29906.457704490007,53327.29069008001 2025-07-02,06:28:41.000,183,11067690,4965,0,1751437720,13183.625847619995,30829.118330190002,53327.297677200004 2025-07-02,06:28:42.000,183,11067716,4765,0,1751437721,13183.61911131,27600.546298889996,53327.269728720006 2025-07-02,06:28:43.000,183,11067704,4885,0,1751437722,13183.65952917,28062.024643469995,53327.35357416 2025-07-02,06:28:44.000,183,11067742,4765,0,1751437723,13183.706683339995,24372.164594100002,53327.318638560006 2025-07-02,06:28:45.000,183,11067717,5565,0,1751437724,13183.747101199995,29446.18476114,53327.25575448 2025-07-02,06:28:46.000,183,11067737,5245,0,1751437725,13183.84140954,28985.242150439997,53327.33959992001 2025-07-02,06:28:47.000,183,11067807,5445,0,1751437726,13183.98287205,29908.1283483,53327.34658704 2025-07-02,06:28:48.000,183,11067709,5365,0,1751437727,13184.104125630001,28985.897719529996,53327.35357416 2025-07-02,06:28:49.000,183,11067786,4765,0,1751437728,13184.178225039992,32215.13941818,53327.36056128001 2025-07-02,06:28:50.000,183,11067772,5044,0,1751437729,13184.346632790002,26219.00845758,53327.43043248001 2025-07-02,06:28:51.000,183,11067710,4925,0,1751437730,13184.447677439988,28986.919843380005,53327.437419600006 2025-07-02,06:28:52.000,183,11067720,4925,0,1751437731,13184.582403639994,34061.080993020005,53327.50030368 2025-07-02,06:28:53.000,183,11067762,4925,0,1751437732,13184.77102031999,27142.41629106,53327.6120976 2025-07-02,06:28:54.000,183,11067737,5245,0,1751437733,13184.89901021,28065.210850229996,53327.69594304001 2025-07-02,06:28:55.000,183,11067740,4885,0,1751437734,13185.04047272,33139.449540300004,53327.64004608 2025-07-02,06:28:56.000,183,11067753,5525,0,1751437735,13185.1617263,24836.786850660006,53327.73786576 2025-07-02,06:28:57.000,183,11067741,5365,0,1751437736,13185.296452499992,26220.834182249993,53327.79376272001 2025-07-02,06:28:58.000,183,11067732,4685,0,1751437737,13185.431178699997,28988.519995890005,53327.87760816 2025-07-02,06:28:59.000,183,11067727,5445,0,1751437738,13185.512014419997,30833.707313820007,53327.96145360001 2025-07-02,06:29:00.000,183,11067713,5205,0,1751437739,13185.626531690003,25298.46962001,53327.94747936 2025-07-02,06:29:01.000,183,11067744,4725,0,1751437740,13185.666949549988,28066.218875820006,53327.97542784 2025-07-02,06:29:02.000,183,11067729,5085,0,1751437741,13185.727576339988,31756.487774730005,53328.087221760004 2025-07-02,06:29:03.000,183,11067675,5325,0,1751437742,13185.835357299999,25298.659946519998,53328.12215736 2025-07-02,06:29:04.000,183,11067726,4765,0,1751437743,13185.869038849989,28527.57738519,53328.15010584001 2025-07-02,06:29:05.000,183,11067687,5165,0,1751437744,13185.99702874,29911.356849839998,53328.19901568001 2025-07-02,06:29:06.000,183,11067800,5125,0,1751437745,13186.09133707999,28988.801961089994,53328.303822480004 2025-07-02,06:29:07.000,183,11067746,5044,0,1751437746,13186.09807339,26221.271228309997,53328.28286112 2025-07-02,06:29:08.000,183,11067738,4765,0,1751437747,13186.165436489995,29450.230961759997,53328.28286112 2025-07-02,06:29:09.000,183,11067742,4765,0,1751437748,13186.21259065999,30372.757653990004,53328.35273232 2025-07-02,06:29:10.000,183,11067744,4845,0,1751437749,13186.17890911,32217.85333323,53328.39465504001 2025-07-02,06:29:11.000,183,11067746,4765,0,1751437750,13186.21932697,28988.992287600006,53328.40164216 2025-07-02,06:29:12.000,183,11067723,5205,0,1751437751,13186.34058055,28066.46559537,53328.450552 2025-07-02,06:29:13.000,183,11067738,4805,0,1751437752,13186.421416270001,31756.586462549996,53328.40164216 2025-07-02,06:29:14.000,183,11067757,5044,0,1751437753,13186.562878780001,31756.614659069994,53328.36670656001 2025-07-02,06:29:15.000,183,11067751,5165,0,1751437754,13186.583087710002,29911.455537660004,53328.41561640001 2025-07-02,06:29:16.000,183,11067741,5405,0,1751437755,13186.623505570002,28988.872452390002,53328.443564880006 2025-07-02,06:29:17.000,183,11067749,5245,0,1751437756,13186.738022839992,28527.528041280006,53328.40164216 2025-07-02,06:29:18.000,183,11067687,5365,0,1751437757,13186.859276419993,32217.620711940006,53328.39465504001 2025-07-02,06:29:19.000,183,11067776,4885,0,1751437758,13186.940112139993,29911.17357246,53328.35971944 2025-07-02,06:29:20.000,183,11067730,4965,0,1751437759,13186.973793689998,33601.216899210005,53328.34574520001 2025-07-02,06:29:21.000,183,11067698,4965,0,1751437760,13187.101783579994,30833.439446880002,53328.373693680005 2025-07-02,06:29:22.000,183,11067728,4885,0,1751437761,13187.14893774999,28988.160490259994,53328.35273232 2025-07-02,06:29:23.000,183,11067732,4845,0,1751437762,13187.243246089994,28987.998360269994,53328.28984824 2025-07-02,06:29:24.000,183,11067724,4725,0,1751437763,13187.344290739995,26220.086974470003,53328.2409384 2025-07-02,06:29:25.000,183,11067724,4725,0,1751437764,13187.37123597999,27142.381045410002,53328.206002800005 2025-07-02,06:29:26.000,183,11067785,5285,0,1751437765,13187.485753249995,30832.32568434,53328.19202856 2025-07-02,06:29:27.000,183,11067721,5445,0,1751437766,13187.546380039996,23912.941971120003,53328.12914448001 2025-07-02,06:29:28.000,183,11067719,5165,0,1751437767,13187.607006829996,30370.438490219996,53328.136131600004 2025-07-02,06:29:29.000,183,11067793,5245,0,1751437768,13187.654160999991,28986.34886385,53328.0662604 2025-07-02,06:29:30.000,183,11067727,5085,0,1751437769,13187.701315170001,29908.487853929997,53328.03132480001 2025-07-02,06:29:31.000,183,11067725,5245,0,1751437770,13187.708051479996,30369.472759409997,53328.0662604 2025-07-02,06:29:32.000,183,11067731,5525,0,1751437771,13187.768678269997,28524.109213229996,53328.01036344001 2025-07-02,06:29:33.000,183,11067748,4765,0,1751437772,13187.815832439992,31291.38617733,53327.94747936 2025-07-02,06:29:34.000,183,11067740,4885,0,1751437773,13187.856250299992,30829.76685015,53327.91254376001 2025-07-02,06:29:35.000,183,11067758,4925,0,1751437774,13187.862986610002,26216.978308139995,53327.87760816 2025-07-02,06:29:36.000,183,11067797,5325,0,1751437775,13187.836041369992,30829.3086567,53327.75882712 2025-07-02,06:29:37.000,183,11067772,4765,0,1751437776,13187.822568750002,31290.392250000004,53327.6819688 2025-07-02,06:29:38.000,183,11067790,5085,0,1751437777,13187.802359820002,31290.180776099995,53327.64703320001 2025-07-02,06:29:39.000,183,11067695,5325,0,1751437778,13187.741733030001,28522.530208109994,53327.605110480006 2025-07-02,06:29:40.000,183,11067710,5085,0,1751437779,13187.674369929991,32673.56548947,53327.52825216001 2025-07-02,06:29:41.000,183,11067722,4845,0,1751437780,13187.633952069991,28522.121358570002,53327.45838096001 2025-07-02,06:29:42.000,183,11067753,5405,0,1751437781,13187.53290741999,28521.945130320004,53327.35357416 2025-07-02,06:29:43.000,183,11067764,4725,0,1751437782,13187.485753249995,29444.225103000004,53327.38850976001 2025-07-02,06:29:44.000,183,11067719,5365,0,1751437783,13187.445335389995,27599.030735940003,53327.30466432 2025-07-02,06:29:45.000,183,11067689,5405,0,1751437784,13187.37123597999,28982.528235389997,53327.248767360004 2025-07-02,06:29:46.000,183,11067655,5165,0,1751437785,13187.31060918999,27598.72762335,53327.199857520005 2025-07-02,06:29:47.000,183,11067664,5085,0,1751437786,13187.27692764,27137.347966589994,53327.129986320004 2025-07-02,06:29:48.000,183,11067652,4845,0,1751437787,13187.20956453999,29443.414453050005,53327.14396056001 2025-07-02,06:29:49.000,183,11067694,4685,0,1751437788,13187.19609192,27598.375166850004,53327.03915376 2025-07-02,06:29:50.000,183,11067691,5325,0,1751437789,13187.14893774999,30365.715573120004,53327.03915376 2025-07-02,06:29:51.000,183,11067702,4765,0,1751437790,13187.142201439994,25753.286536739994,53326.99723104 2025-07-02,06:29:52.000,183,11067676,4845,0,1751437791,13187.162410369994,34055.589720749995,53326.99723104 2025-07-02,06:29:53.000,183,11067702,4885,0,1751437792,13187.24998239999,32671.94418957,53326.89941136 2025-07-02,06:29:54.000,183,11067697,5365,0,1751437793,13187.35102704999,24369.732644250005,53326.89242424 2025-07-02,06:29:55.000,183,11067766,4925,0,1751437794,13187.41165383999,27137.362064850007,53326.90639848001 2025-07-02,06:29:56.000,183,11067723,5245,0,1751437795,13187.485753249995,30366.357043950004,53326.9483212 2025-07-02,06:29:57.000,183,11067721,5485,0,1751437796,13187.60027052,27137.848454820007,53326.89941136 2025-07-02,06:29:58.000,183,11067717,5445,0,1751437797,13187.694578859991,28060.586620949995,53326.90639848001 2025-07-02,06:29:59.000,183,11067706,4765,0,1751437798,13187.842777680002,30367.139497380005,53326.92037272 2025-07-02,06:30:00.000,183,11067732,5005,0,1751437799,13188.004449120002,27599.954171970006,53326.97626968001 2025-07-02,06:30:01.000,183,11067723,5325,0,1751437800,13188.105493769988,29906.52114666,53327.06011512 2025-07-02,06:30:02.000,183,11067703,5325,0,1751437801,13188.159384249993,26678.160589260006,53327.10902496 2025-07-02,06:30:03.000,183,11067712,4765,0,1751437802,13188.260428899994,32674.806136350002,53327.12299920001 2025-07-02,06:30:04.000,183,11067685,5405,0,1751437803,13188.401891409994,36365.24421438,53327.17889616 2025-07-02,06:30:05.000,183,11067720,4765,0,1751437804,13188.57029915999,26217.760761569996,53327.26274160001 2025-07-02,06:30:06.000,183,11067683,5485,0,1751437805,13188.664607499995,27601.77989664,53327.402484 2025-07-02,06:30:07.000,183,11067719,5125,0,1751437806,13188.77912477,29447.16459021,53327.437419600006 2025-07-02,06:30:08.000,183,11067697,5405,0,1751437807,13188.859960490001,28063.652992500007,53327.49331656 2025-07-02,06:30:09.000,183,11067676,4925,0,1751437808,13188.961005140001,33599.05986543,53327.59113624 2025-07-02,06:30:10.000,183,11067750,4845,0,1751437809,13189.102467650002,28525.427400540008,53327.751840000004 2025-07-02,06:30:11.000,183,11067653,5005,0,1751437810,13189.223721230002,28986.905745120006,53327.84267256001 2025-07-02,06:30:12.000,183,11067726,4805,0,1751437811,13189.338238499993,30832.121259570005,53327.89158240001 2025-07-02,06:30:13.000,183,11067704,4685,0,1751437812,13189.392128979998,27142.211866290003,53328.00337632 2025-07-02,06:30:14.000,183,11067706,4765,0,1751437813,13189.493173629999,28064.971179810003,53328.0662604 2025-07-02,06:30:15.000,183,11067737,5205,0,1751437814,13189.63463614,32677.85840964,53328.17805432001 2025-07-02,06:30:16.000,183,11067748,5005,0,1751437815,13189.74915340999,29910.39111903,53328.24792552001 2025-07-02,06:30:17.000,183,11067723,5365,0,1751437816,13189.87040698999,27604.225944749996,53328.3806808 2025-07-02,06:30:18.000,183,11067777,4925,0,1751437817,13190.011869499991,28526.79493176,53328.48548760001 2025-07-02,06:30:19.000,183,11067744,5085,0,1751437818,13190.011869499991,27604.381025609997,53328.54837168 2025-07-02,06:30:20.000,183,11067700,4765,0,1751437819,13190.092705219991,30372.095035770006,53328.611255760006 2025-07-02,06:30:21.000,183,11067669,5245,0,1751437820,13190.173540939992,30372.193723589997,53328.72304968 2025-07-02,06:30:22.000,183,11067738,4845,0,1751437821,13190.213958799992,26220.805985729996,53328.827856480006 2025-07-02,06:30:23.000,183,11067728,4765,0,1751437822,13190.288058209997,28988.548192410002,53328.88375344 2025-07-02,06:30:24.000,183,11067730,4965,0,1751437823,13190.389102859997,31295.07992145,53328.96061176 2025-07-02,06:30:25.000,183,11067723,5365,0,1751437824,13190.463202270003,28527.528041280006,53328.93266328 2025-07-02,06:30:26.000,183,11067683,5285,0,1751437825,13190.490147509998,33601.639847009996,53329.0095216 2025-07-02,06:30:27.000,183,11067729,5605,0,1751437826,13190.544037989988,30834.017475540008,53329.06541856001 2025-07-02,06:30:28.000,183,11067754,4845,0,1751437827,13190.624873709989,31295.319591870008,53329.149264 2025-07-02,06:30:29.000,183,11067795,5205,0,1751437828,13190.719182049994,29450.18866698,53329.24009656 2025-07-02,06:30:30.000,183,11067772,4885,0,1751437829,13190.78654514999,28066.45149711,53329.2191352 2025-07-02,06:30:31.000,183,11067799,5125,0,1751437830,13190.880853489994,31756.72039602,53329.309967760004 2025-07-02,06:30:32.000,183,11067763,5245,0,1751437831,13190.901062419995,28989.161466720005,53329.29599352 2025-07-02,06:30:33.000,183,11067732,4685,0,1751437832,13190.91453504,29911.631765910002,53329.30298064001 2025-07-02,06:30:34.000,183,11067745,5405,0,1751437833,13190.93474397,27605.177577299997,53329.330929120006 2025-07-02,06:30:35.000,183,11067759,5285,0,1751437834,13190.99537076,28066.46559537,53329.33791624 2025-07-02,06:30:36.000,183,11067738,4685,0,1751437835,13191.022315999995,31756.614659069994,53329.43573592 2025-07-02,06:30:37.000,183,11067734,4965,0,1751437836,13191.00884337999,27143.804969670004,53329.40778744 2025-07-02,06:30:38.000,183,11067705,4925,0,1751437837,13190.981898139995,27143.69218359,53329.41477456 2025-07-02,06:30:39.000,183,11067709,5205,0,1751437838,13190.99537076,29449.948996559993,53329.449710160006 2025-07-02,06:30:40.000,183,11067753,5245,0,1751437839,13190.94821658999,32217.395139779997,53329.38682608 2025-07-02,06:30:41.000,183,11067728,4805,0,1751437840,13190.961689209995,24375.463586939994,53329.477658640004 2025-07-02,06:30:42.000,183,11067760,4965,0,1751437841,13190.93474397,29910.510954240002,53329.43573592 2025-07-02,06:30:43.000,183,11067699,5365,0,1751437842,13190.91453504,29449.06785531,53329.38682608 2025-07-02,06:30:44.000,183,11067739,5085,0,1751437843,13190.87411718,27142.57137192,53329.43573592 2025-07-02,06:30:45.000,183,11067740,4805,0,1751437844,13190.793281459999,29448.715398810004,53329.37285184001 2025-07-02,06:30:46.000,183,11067709,5125,0,1751437845,13190.779808839994,27603.40119654,53329.42176168001 2025-07-02,06:30:47.000,183,11067721,5405,0,1751437846,13190.651818949998,27603.154476990007,53329.34490336 2025-07-02,06:30:48.000,183,11067721,5365,0,1751437847,13190.584455849988,30370.55832543,53329.32394200001 2025-07-02,06:30:49.000,183,11067714,4845,0,1751437848,13190.517092749993,29447.79196278,53329.2890064 2025-07-02,06:30:50.000,183,11067738,4925,0,1751437849,13190.463202270003,33137.623815629995,53329.24009656 2025-07-02,06:30:51.000,183,11067751,5365,0,1751437850,13190.348684999997,33598.67921241,53329.19817384 2025-07-02,06:30:52.000,183,11067754,4885,0,1751437851,13190.288058209997,28985.876572139998,53329.17721248 2025-07-02,06:30:53.000,183,11067748,4805,0,1751437852,13190.200486180001,30369.43046463,53329.10035416 2025-07-02,06:30:54.000,183,11067757,5325,0,1751437853,13190.133123079991,28985.432476949994,53329.0095216 2025-07-02,06:30:55.000,183,11067766,5044,0,1751437854,13190.092705219991,29446.431480690007,53328.93965040001 2025-07-02,06:30:56.000,183,11067790,4965,0,1751437855,13189.97818795,27601.32170319,53328.84881784001 2025-07-02,06:30:57.000,183,11067743,5525,0,1751437856,13189.91082484999,30368.683256849996,53328.757985280005 2025-07-02,06:30:58.000,183,11067731,5405,0,1751437857,13189.80978019999,28984.671170910005,53328.67413984 2025-07-02,06:30:59.000,183,11067742,4845,0,1751437858,13189.73568079,38209.444654110004,53328.590294400004 2025-07-02,06:31:00.000,183,11067718,4965,0,1751437859,13189.701999239995,27139.145494740005,53328.5204232 2025-07-02,06:31:01.000,183,11067775,5325,0,1751437860,13189.594218279999,27138.997463010004,53328.450552 2025-07-02,06:31:02.000,183,11067728,4845,0,1751437861,13189.574009349999,28522.579552020004,53328.422603520004 2025-07-02,06:31:03.000,183,11067541,5085,0,1751437862,13189.513382559999,30367.400315189996,53328.34574520001 2025-07-02,06:31:04.000,183,11067757,5285,0,1751437863,13189.425810529989,26677.300595399996,53328.29683536001 2025-07-02,06:31:05.000,183,11067818,4605,0,1751437864,13189.419074219993,26215.94208603,53328.23395128 2025-07-02,06:31:06.000,183,11067619,5165,0,1751437865,13189.425810529989,28521.9874251,53328.087221760004 2025-07-02,06:31:07.000,183,11067750,5005,0,1751437866,13189.419074219993,27599.362045050002,53328.05927328001 2025-07-02,06:31:08.000,183,11067755,5285,0,1751437867,13189.405601599989,28521.82529511,53327.98241496001 2025-07-02,06:31:09.000,183,11067733,5365,0,1751437868,13189.405601599989,30366.72359871,53327.940492240006 2025-07-02,06:31:10.000,183,11067746,4885,0,1751437869,13189.405601599989,28521.81119685,53327.87760816 2025-07-02,06:31:11.000,183,11067739,5325,0,1751437870,13189.358447429993,26215.596678660004,53327.87760816 2025-07-02,06:31:12.000,183,11067715,5044,0,1751437871,13189.371920049998,31289.271438330004,53327.81472408001 2025-07-02,06:31:13.000,183,11067774,4645,0,1751437872,13189.398865289993,29444.175759089994,53327.69594304001 2025-07-02,06:31:14.000,183,11067745,5205,0,1751437873,13189.351711119998,28521.642017730002,53327.6120976 2025-07-02,06:31:15.000,183,11067696,4685,0,1751437874,13189.318029569993,24370.465753769997,53327.50729080001 2025-07-02,06:31:16.000,183,11067551,5285,0,1751437875,13189.358447429993,29905.343941950006,53327.47934232001 2025-07-02,06:31:17.000,183,11067693,5125,0,1751437876,13189.378656359993,34056.52725504,53327.45838096001 2025-07-02,06:31:18.000,183,11067762,4685,0,1751437877,13189.412337909998,29444.013629099994,53327.47934232001 2025-07-02,06:31:19.000,183,11067758,4925,0,1751437878,13189.392128979998,25292.809168620006,53327.318638560006 2025-07-02,06:31:20.000,183,11067727,5165,0,1751437879,13189.419074219993,26215.265369550005,53327.30466432 2025-07-02,06:31:21.000,183,11067687,5245,0,1751437880,13189.378656359993,26676.398306760006,53327.27671584 2025-07-02,06:31:22.000,183,11067730,4805,0,1751437881,13189.378656359993,26676.356011979995,53327.248767360004 2025-07-02,06:31:23.000,183,11067693,5285,0,1751437882,13189.371920049998,30366.342945690005,53327.22081888001 2025-07-02,06:31:24.000,183,11067751,5365,0,1751437883,13189.338238499993,32672.40943215,53327.23479312 2025-07-02,06:31:25.000,183,11067717,5605,0,1751437884,13189.365183739988,26214.941109570005,53327.10902496 2025-07-02,06:31:26.000,183,11067727,5245,0,1751437885,13189.351711119998,34056.00561942,53327.102037840006 2025-07-02,06:31:27.000,183,11067789,5245,0,1751437886,13189.277611709993,28982.359056269997,53327.07408936001 2025-07-02,06:31:28.000,183,11067685,5325,0,1751437887,13189.237193849993,28521.148578630004,53327.081076480004 2025-07-02,06:31:29.000,183,11067768,4645,0,1751437888,13189.156358129992,29443.527239129995,53327.01120528 2025-07-02,06:31:30.000,183,11067771,5005,0,1751437889,13189.088995029997,30827.21506509,53326.983256800006 2025-07-02,06:31:31.000,183,11067682,4725,0,1751437890,13188.994686689992,28521.03579255,53327.00421816001 2025-07-02,06:31:32.000,183,11067769,5605,0,1751437891,13188.927323589996,25753.582600199996,53326.89242424 2025-07-02,06:31:33.000,183,11067369,5325,0,1751437892,13188.826278939996,28059.705479700002,53326.88543712001 2025-07-02,06:31:34.000,183,11067383,5325,0,1751437893,13188.67808012,31288.36914969,53326.87146288 2025-07-02,06:31:35.000,183,11067404,4805,0,1751437894,13188.55682654,32672.0922213,53326.75966896001 2025-07-02,06:31:36.000,183,11067392,4765,0,1751437895,13188.43557296,24831.006564060008,53326.78761744001 2025-07-02,06:31:37.000,183,11067388,4925,0,1751437896,13188.253692589999,25292.273434739996,53326.696784880005 2025-07-02,06:31:38.000,183,11067374,4925,0,1751437897,13188.132439009998,28982.1546315,53326.68281064 2025-07-02,06:31:39.000,183,11067377,5365,0,1751437898,13187.957294949993,29443.414453050005,53326.61992656001 2025-07-02,06:31:40.000,183,11067416,4845,0,1751437899,13187.829305059997,28059.73367622,53326.61293944 2025-07-02,06:31:41.000,183,11067412,5285,0,1751437900,13187.667633619996,27137.26337703,53326.54306824 2025-07-02,06:31:42.000,183,11067397,5245,0,1751437901,13187.526171109996,27598.57959162,53326.48717128 2025-07-02,06:31:43.000,183,11067379,5085,0,1751437902,13187.41839015,30827.292605519993,53326.41730008 2025-07-02,06:31:44.000,183,11067391,5285,0,1751437903,13187.24998239999,26214.912913050008,53326.37537736 2025-07-02,06:31:45.000,183,11067365,5245,0,1751437904,13187.068102029989,25753.70948454,53326.30550616001 2025-07-02,06:31:46.000,183,11067367,5125,0,1751437905,13186.940112139993,30366.265405259997,53326.22166072 2025-07-02,06:31:47.000,183,11067402,4845,0,1751437906,13186.812122249998,29905.005583709994,53326.17275088 2025-07-02,06:31:48.000,183,11067385,5165,0,1751437907,13186.731286529997,26676.334864589997,53326.10287968 2025-07-02,06:31:49.000,183,11067365,5245,0,1751437908,13186.636978189992,27137.59468614,53326.01204712 2025-07-02,06:31:50.000,183,11067377,5285,0,1751437909,13186.583087710002,28982.591677560005,53325.99108576 2025-07-02,06:31:51.000,183,11067404,4925,0,1751437910,13186.515724609992,26215.265369550005,53325.928201680006 2025-07-02,06:31:52.000,183,11067407,5445,0,1751437911,13186.448361509996,25754.076039299995,53325.91422744 2025-07-02,06:31:53.000,183,11067437,5205,0,1751437912,13186.367525789996,32672.768937779998,53325.82339488 2025-07-02,06:31:54.000,183,11067397,5285,0,1751437913,13186.33384423999,28982.767905810004,53325.73256232001 2025-07-02,06:31:55.000,183,11067337,5085,0,1751437914,13186.31363530999,26676.496994579997,53325.655704 2025-07-02,06:31:56.000,183,11067352,4925,0,1751437915,13186.2395359,30366.526223070003,53325.67666536 2025-07-02,06:32:07.000,183,11067400,5005,0,1751437926,13185.916193019999,30366.039833100003,53325.0268632 2025-07-02,06:32:08.000,183,11067361,5445,0,1751437927,13185.875775159999,28520.986448640004,53325.019876080005 2025-07-02,06:32:09.000,183,11067290,4765,0,1751437928,13185.828620989989,28059.663184920006,53324.89410792001 2025-07-02,06:32:10.000,183,11067410,4965,0,1751437929,13185.747785269989,27598.325822939994,53324.88013368 2025-07-02,06:32:11.000,183,11067389,5165,0,1751437930,13185.707367409988,27137.044854000007,53324.83122384 2025-07-02,06:32:12.000,183,11067378,4765,0,1751437931,13185.626531690003,26214.539309159998,53324.803275360006 2025-07-02,06:32:13.000,183,11067405,5285,0,1751437932,13185.606322760003,28981.978403250003,53324.66353296 2025-07-02,06:32:14.000,183,11067392,4605,0,1751437933,13185.559168589993,27136.896822270006,53324.64955872 2025-07-02,06:32:15.000,183,11067422,4845,0,1751437934,13185.498541799992,26214.405375689996,53324.586674640006 2025-07-02,06:32:16.000,183,11067366,5044,0,1751437935,13185.424442390002,28981.823322390002,53324.467893600005 2025-07-02,06:32:17.000,183,11067454,4845,0,1751437936,13185.384024530002,28981.85856804,53324.50981632001 2025-07-02,06:32:18.000,183,11067259,5285,0,1751437937,13185.323397740001,28520.69038518,53324.41199664001 2025-07-02,06:32:19.000,183,11067435,5285,0,1751437938,13185.242562020001,29443.202979149995,53324.418983760006 2025-07-02,06:32:20.000,183,11067429,5205,0,1751437939,13185.350342979997,25753.307684130006,53324.67052008 2025-07-02,06:32:21.000,183,11067423,5245,0,1751437940,13185.309925119996,28059.472858409994,53324.57968752001 2025-07-02,06:32:22.000,183,11067421,5325,0,1751437941,13185.208880469996,28982.00659977,53324.50981632001 2025-07-02,06:32:23.000,183,11067411,5285,0,1751437942,13185.148253679996,28520.767925609995,53324.45391936 2025-07-02,06:32:24.000,183,11067415,5365,0,1751437943,13185.07415426999,27598.346970330007,53324.398022400004 2025-07-02,06:32:25.000,183,11067407,5525,0,1751437944,13185.02026379,26214.652095240002,53324.34212544001 2025-07-02,06:32:26.000,183,11067405,5085,0,1751437945,13185.00005486,32210.747810190005,53324.24430576001 2025-07-02,06:32:27.000,183,11067347,5325,0,1751437946,13184.77775663,31749.544381679996,53323.85302704 2025-07-02,06:32:28.000,183,11067445,5365,0,1751437947,13184.737338769999,28982.119385850005,53323.81110432 2025-07-02,06:32:29.000,183,11067429,5445,0,1751437948,13184.663239359994,32210.81830149,53323.797130080005 2025-07-02,06:32:30.000,183,11067422,4805,0,1751437949,13184.582403639994,30827.144573790007,53323.727258880004 2025-07-02,06:32:31.000,183,11067440,5044,0,1751437950,13184.575667329998,31288.446690120007,53323.692323279996 2025-07-02,06:32:32.000,183,11067397,5165,0,1751437951,13184.568931019989,35439.62295408,53323.6643748 2025-07-02,06:32:33.000,183,11067408,5085,0,1751437952,13184.555458399998,29904.75886416,53323.58751648 2025-07-02,06:32:34.000,183,11067442,4885,0,1751437953,13184.541985779993,30827.21506509,53323.54559376 2025-07-02,06:32:35.000,183,11067467,5405,0,1751437954,13184.467886369988,29443.62592695,53323.47572256 2025-07-02,06:32:36.000,183,11067454,4685,0,1751437955,13184.440941129993,29443.661172599997,53323.4896968 2025-07-02,06:32:37.000,183,11067425,4645,0,1751437956,13184.420732199993,28060.008592290003,53323.461748320005 2025-07-02,06:32:38.000,183,11067421,5405,0,1751437957,13184.373578029998,25753.84341801,53323.43379984001 2025-07-02,06:32:39.000,183,11067431,5085,0,1751437958,13184.366841720002,26215.053895649995,53323.33598016001 2025-07-02,06:32:40.000,183,11067469,5325,0,1751437959,13184.380314339993,32672.515169100006,53323.30104456 2025-07-02,06:32:41.000,183,11067446,5044,0,1751437960,13184.353369099998,25292.647038630006,53323.23117336 2025-07-02,06:32:42.000,183,11067451,5205,0,1751437961,13184.326423860002,26676.377159370008,53323.27309608 2025-07-02,06:32:43.000,183,11067400,4845,0,1751437962,13184.333160169997,32211.227151030005,53323.23117336 2025-07-02,06:32:44.000,183,11067471,5405,0,1751437963,13184.286006000002,28982.563481039993,53323.189250639996 2025-07-02,06:32:45.000,183,11067459,5445,0,1751437964,13184.286006000002,29443.830351719997,53323.1054052 2025-07-02,06:32:46.000,183,11067415,5405,0,1751437965,13184.259060759992,32211.311740589997,53323.11937944001 2025-07-02,06:32:47.000,183,11067417,5245,0,1751437966,13184.225379210002,30366.342945690005,53323.077456720006 2025-07-02,06:32:48.000,183,11067413,5325,0,1751437967,13184.245588140002,31288.8414414,53323.04950824001 2025-07-02,06:32:49.000,183,11067358,4845,0,1751437968,13184.279269689992,30827.638012890005,53323.007585520005 2025-07-02,06:32:50.000,183,11067448,4765,0,1751437969,13184.299478619992,27137.61583353,53323.021559759996 2025-07-02,06:32:51.000,183,11067403,5525,0,1751437970,13184.299478619992,27598.88975334,53322.92374008 2025-07-02,06:32:52.000,183,11067396,4845,0,1751437971,13184.306214930002,27598.89680247,53322.93771432 2025-07-02,06:32:53.000,183,11067422,4925,0,1751437972,13184.339896479993,27137.573538750003,53322.909765840006 2025-07-02,06:32:54.000,183,11067446,5165,0,1751437973,13184.319687549993,28521.289561230005,53322.92374008 2025-07-02,06:32:55.000,183,11067406,4765,0,1751437974,13184.366841720002,32211.206003640007,53322.87483024 2025-07-02,06:32:56.000,183,11067423,5245,0,1751437975,13184.373578029998,27598.74172161,53322.84688176 2025-07-02,06:32:57.000,183,11067439,5325,0,1751437976,13184.380314339993,27137.45370354,53322.839894640005 2025-07-02,06:32:58.000,183,11067435,5525,0,1751437977,13184.393786959998,29443.675270859996,53322.80495904 2025-07-02,06:32:59.000,183,11067456,4725,0,1751437978,13184.461150059993,30827.398342469998,53322.77701056 2025-07-02,06:33:00.000,183,11067380,5044,0,1751437979,13184.413995889998,28982.33085975,53322.70713936 2025-07-02,06:33:01.000,183,11067379,5325,0,1751437980,13184.434204819998,27598.57254249,53322.66521664001 2025-07-02,06:33:02.000,183,11067464,4725,0,1751437981,13184.494831609998,31288.439640990007,53322.72810072 2025-07-02,06:33:03.000,183,11067378,4725,0,1751437982,13184.481358989993,27137.319770069997,53322.686177999996 2025-07-02,06:33:04.000,183,11067416,4925,0,1751437983,13184.508304229988,28059.754823609997,53322.686177999996 2025-07-02,06:33:05.000,183,11067426,5044,0,1751437984,13184.501567919993,30827.06703336,53322.64425528001 2025-07-02,06:33:06.000,183,11067467,5405,0,1751437985,13184.528513159989,28982.070041939995,53322.60233256 2025-07-02,06:33:07.000,183,11067445,5285,0,1751437986,13184.568931019989,31288.19997057,53322.69316512001 2025-07-02,06:33:08.000,183,11067423,5285,0,1751437987,13184.521776849993,29443.188880889997,53322.63028104 2025-07-02,06:33:09.000,183,11067421,5565,0,1751437988,13184.568931019989,25753.187848920003,53322.60931968 2025-07-02,06:33:10.000,183,11067405,5165,0,1751437989,13184.568931019989,32210.522238029997,53322.67919088 2025-07-02,06:33:11.000,183,11067427,5485,0,1751437990,13184.582403639994,27598.11434904,53322.63028104 2025-07-02,06:33:12.000,183,11067426,4765,0,1751437991,13184.555458399998,24369.351991229996,53322.574384080006 2025-07-02,06:33:13.000,183,11067450,4965,0,1751437992,13184.548722089989,29442.913964820007,53322.504512880005 2025-07-02,06:33:14.000,183,11067415,5245,0,1751437993,13184.541985779993,29904.15263898,53322.46259016 2025-07-02,06:33:15.000,183,11067410,4805,0,1751437994,13184.555458399998,31749.01569693,53322.46957728 2025-07-02,06:33:16.000,183,11067444,4765,0,1751437995,13184.548722089989,28520.337928680005,53322.47656440001 2025-07-02,06:33:17.000,183,11067495,5565,0,1751437996,13184.528513159989,27597.78303993,53322.406693200006 2025-07-02,06:33:18.000,183,11067344,4525,0,1751437997,13184.474622679998,32210.15568327,53322.350796239996 2025-07-02,06:33:19.000,183,11067443,5605,0,1751437998,13184.501567919993,33593.843509230006,53322.3717576 2025-07-02,06:33:20.000,183,11067437,5365,0,1751437999,13184.481358989993,31748.818321290004,53322.39271896 2025-07-02,06:33:21.000,183,11067470,4765,0,1751438000,13184.474622679998,30365.10229881,53322.406693200006 2025-07-02,06:33:22.000,183,11067301,5365,0,1751438001,13184.420732199993,32210.056995449995,53322.385731840004 2025-07-02,06:33:23.000,183,11067416,4845,0,1751438002,13184.413995889998,29903.82132987,53322.31586064 2025-07-02,06:33:24.000,183,11067414,4965,0,1751438003,13184.393786959998,31748.790124770007,53322.31586064 2025-07-02,06:33:25.000,183,11067453,5205,0,1751438004,13184.380314339993,32209.98650415,53322.2669508 2025-07-02,06:33:26.000,183,11067393,5605,0,1751438005,13184.393786959998,28981.266441119995,53322.30887352001 2025-07-02,06:33:27.000,183,11067432,4165,0,1751438006,13184.339896479993,28520.041865220002,53322.239002320006 2025-07-02,06:33:28.000,183,11067415,5285,0,1751438007,13184.360105409993,29903.757887700005,53322.3018864 2025-07-02,06:33:29.000,183,11067420,4685,0,1751438008,13184.312951239997,31287.466861049994,53322.25996368001 2025-07-02,06:33:30.000,183,11067419,5645,0,1751438009,13184.312951239997,28520.04891435,53322.22502808 2025-07-02,06:33:31.000,183,11067439,5165,0,1751438010,13184.312951239997,27136.262400570005,53322.14816976 2025-07-02,06:33:32.000,183,11067398,5044,0,1751438011,13184.286006000002,26213.806199640007,53322.183105359996 2025-07-02,06:33:33.000,183,11067398,4925,0,1751438012,13184.286006000002,31287.424566269998,53322.21105384001 2025-07-02,06:33:34.000,183,11067381,5165,0,1751438013,13184.286006000002,30364.982463599998,53322.14118264001 2025-07-02,06:33:35.000,183,11067436,4845,0,1751438014,13184.245588140002,27136.375186649995,53322.1272084 2025-07-02,06:33:36.000,183,11067433,5485,0,1751438015,13184.245588140002,30365.045905770006,53322.11323416001 2025-07-02,06:33:37.000,183,11067416,4325,0,1751438016,13184.218642899992,29442.631999620004,53322.13419552 2025-07-02,06:33:38.000,183,11067478,4885,0,1751438017,13184.211906589997,26213.996526150004,53322.14118264001 2025-07-02,06:33:39.000,183,11067441,5285,0,1751438018,13184.171488729997,34977.63002301,53322.183105359996 2025-07-02,06:33:40.000,183,11067462,4845,0,1751438019,13184.164752420002,25752.969325889993,53322.1272084 2025-07-02,06:33:41.000,183,11067436,4965,0,1751438020,13184.151279799997,30826.651134689993,53322.14816976 2025-07-02,06:33:42.000,183,11067413,5445,0,1751438021,13184.131070869997,26675.573558549993,53322.183105359996 2025-07-02,06:33:43.000,183,11067466,4925,0,1751438022,13184.110861939997,29904.272474190002,53322.16214400001 2025-07-02,06:33:44.000,183,11067382,4805,0,1751438023,13184.077180389992,31749.304711260003,53322.120221280005 2025-07-02,06:33:45.000,183,11067451,5325,0,1751438024,13184.063707770001,35439.27049758,53322.1272084 2025-07-02,06:33:46.000,183,11067457,5445,0,1751438025,13184.043498840001,28520.796122130007,53322.169131120005 2025-07-02,06:33:47.000,183,11067470,4965,0,1751438026,13184.043498840001,29904.61788156,53322.17611824 2025-07-02,06:33:48.000,183,11067419,5165,0,1751438027,13184.030026219996,25292.343926040005,53322.16214400001 2025-07-02,06:33:49.000,183,11067454,4605,0,1751438028,13184.023289910001,29443.604779560002,53322.169131120005 2025-07-02,06:33:50.000,183,11067451,5125,0,1751438029,13184.023289910001,30366.187864830004,53322.16214400001 2025-07-02,06:33:51.000,183,11067468,4885,0,1751438030,13184.009817289996,29905.019681970007,53322.183105359996 2025-07-02,06:33:52.000,183,11067460,4965,0,1751438031,13184.050235149996,34056.280535490005,53322.25996368001 2025-07-02,06:33:53.000,183,11067404,4605,0,1751438032,13184.036762529991,32211.45272319,53322.1970796 2025-07-02,06:33:54.000,183,11067497,5205,0,1751438033,13184.030026219996,34056.49905852,53322.28092504001 2025-07-02,06:33:55.000,183,11067443,5365,0,1751438034,13184.036762529991,29905.365089340004,53322.24598944 2025-07-02,06:33:56.000,183,11067433,5445,0,1751438035,13183.996344669991,28983.000527099997,53322.25297656 2025-07-02,06:33:57.000,183,11067450,4965,0,1751438036,13184.009817289996,29905.604759759997,53322.27393792 2025-07-02,06:33:58.000,183,11067432,4605,0,1751438037,13184.016553599991,31289.391273539994,53322.31586064 2025-07-02,06:33:59.000,183,11067410,5044,0,1751438038,13183.989608359996,29444.556412110003,53322.287912160005 2025-07-02,06:34:00.000,183,11067477,5325,0,1751438039,13184.003080980001,32212.07304663,53322.36477048 2025-07-02,06:34:01.000,183,11067437,5325,0,1751438040,13184.016553599991,30828.434564580006,53322.36477048 2025-07-02,06:34:02.000,183,11067497,5365,0,1751438041,13184.050235149996,30367.315725630004,53322.385731840004 2025-07-02,06:34:03.000,183,11067484,4765,0,1751438042,13184.009817289996,30367.484904750003,53322.44861592001 2025-07-02,06:34:04.000,183,11067500,4925,0,1751438043,13183.996344669991,26677.624855379996,53322.43464168 2025-07-02,06:34:05.000,183,11067477,5165,0,1751438044,13183.989608359996,28061.49595872,53322.48355152 2025-07-02,06:34:06.000,183,11067444,4765,0,1751438045,13183.996344669991,28984.07199486,53322.49752576001 2025-07-02,06:34:07.000,183,11067459,5445,0,1751438046,13183.976135739991,30367.943098200005,53322.46259016 2025-07-02,06:34:08.000,183,11067449,5445,0,1751438047,13183.94245419,29445.5644377,53322.49053864 2025-07-02,06:34:09.000,183,11067294,5044,0,1751438048,13183.949190499996,29906.993438370002,53322.56739696001 2025-07-02,06:34:10.000,183,11067442,4885,0,1751438049,13183.94245419,27600.84236235,53322.63028104 2025-07-02,06:34:11.000,183,11067439,5245,0,1751438050,13183.92224526,29446.02968028,53322.58835832 2025-07-02,06:34:12.000,183,11067421,5085,0,1751438051,13183.91550894999,30829.851439709993,53322.672203760005 2025-07-02,06:34:13.000,183,11067432,4685,0,1751438052,13183.89530001999,34981.20393192,53322.7560492 2025-07-02,06:34:14.000,183,11067425,5245,0,1751438053,13183.8818274,26217.514042020004,53322.7560492 2025-07-02,06:34:15.000,183,11067435,5285,0,1751438054,13183.908772639996,32675.179740239997,53322.80495904 2025-07-02,06:34:16.000,183,11067415,5485,0,1751438055,13183.90203633,25295.170627169995,53322.86085600001 2025-07-02,06:34:17.000,183,11067471,5125,0,1751438056,13183.91550894999,24372.806064930002,53322.92374008 2025-07-02,06:34:18.000,183,11067440,4685,0,1751438057,13183.928981569996,26679.18271311,53322.79797192 2025-07-02,06:34:19.000,183,11067421,5245,0,1751438058,13183.969399429996,30369.26833464,53322.87483024 2025-07-02,06:34:20.000,183,11067469,5205,0,1751438059,13183.949190499996,26218.04272677,53322.91675296 2025-07-02,06:34:21.000,183,11067436,5005,0,1751438060,13183.949190499996,29446.946067180004,53322.93072720001 2025-07-02,06:34:22.000,183,11067457,5285,0,1751438061,13183.98287205,29447.051804129995,53322.98662416 2025-07-02,06:34:23.000,183,11067399,5245,0,1751438062,13183.98287205,28985.820179100003,53322.93771432 2025-07-02,06:34:24.000,183,11067426,4845,0,1751438063,13184.009817289996,29908.44555915,53323.021559759996 2025-07-02,06:34:25.000,183,11067349,5085,0,1751438064,13183.989608359996,27140.921875500004,53322.9656628 2025-07-02,06:34:26.000,183,11067380,4845,0,1751438065,13184.016553599991,29447.284425420003,53323.00059840001 2025-07-02,06:34:27.000,183,11067368,5005,0,1751438066,13184.043498840001,26679.80303655,53323.021559759996 2025-07-02,06:34:28.000,183,11067416,4725,0,1751438067,13184.070444079996,28986.151488210002,53323.126366560005 2025-07-02,06:34:29.000,183,11067406,4845,0,1751438068,13184.090653009996,22989.851348490003,53323.14732792001 2025-07-02,06:34:30.000,183,11067391,5245,0,1751438069,13184.151279799997,26679.951068280003,53323.16130216 2025-07-02,06:34:31.000,183,11067418,4685,0,1751438070,13184.144543490002,28063.843319010004,53323.20322488 2025-07-02,06:34:32.000,183,11067377,5285,0,1751438071,13184.144543490002,27602.59759572,53323.16130216 2025-07-02,06:34:33.000,183,11067430,4765,0,1751438072,13184.158016109992,27602.618743109997,53323.19623776001 2025-07-02,06:34:34.000,183,11067449,5245,0,1751438073,13184.191697659997,28525.159533600003,53323.210212 2025-07-02,06:34:35.000,183,11067381,5365,0,1751438074,13184.171488729997,32676.497927549994,53323.224186240004 2025-07-02,06:34:36.000,183,11067455,5245,0,1751438075,13184.191697659997,27141.415314600003,53323.224186240004 2025-07-02,06:34:37.000,183,11067348,5165,0,1751438076,13184.259060759992,27602.710381800003,53323.32200592 2025-07-02,06:34:38.000,183,11067411,5285,0,1751438077,13184.272533379997,26680.14139479,53323.356941519996 2025-07-02,06:34:39.000,183,11067437,5365,0,1751438078,13184.265797070002,25757.621751690007,53323.32899304 2025-07-02,06:34:40.000,183,11067403,5405,0,1751438079,13184.292742309997,26218.860425849998,53323.27309608 2025-07-02,06:34:41.000,183,11067368,4965,0,1751438080,13184.312951239997,30370.25521284,53323.28707032001 2025-07-02,06:34:42.000,183,11067417,5085,0,1751438081,13184.312951239997,33137.771847359996,53323.33598016001 2025-07-02,06:34:43.000,183,11067393,5405,0,1751438082,13184.339896479993,28525.124287950006,53323.356941519996 2025-07-02,06:34:44.000,183,11067438,4925,0,1751438083,13184.366841720002,33599.01052152,53323.38489000001 2025-07-02,06:34:45.000,183,11067423,5285,0,1751438084,13184.373578029998,28986.355912979998,53323.4198256 2025-07-02,06:34:46.000,183,11067412,5005,0,1751438085,13184.400523269993,31292.605676820007,53323.391877120004 2025-07-02,06:34:47.000,183,11067423,4445,0,1751438086,13184.407259580003,32676.335797559994,53323.43379984001 2025-07-02,06:34:48.000,183,11067430,4605,0,1751438087,13184.407259580003,27602.43546573,53323.391877120004 2025-07-02,06:34:49.000,183,11067437,5205,0,1751438088,13184.440941129993,25757.36093388,53323.42681272 2025-07-02,06:34:50.000,183,11067429,5085,0,1751438089,13184.447677439988,30831.141430500007,53323.43379984001 2025-07-02,06:34:51.000,183,11067415,5605,0,1751438090,13184.501567919993,29447.369014979995,53323.461748320005 2025-07-02,06:34:52.000,183,11067345,5085,0,1751438091,13184.528513159989,28524.785929710008,53323.45476120001 2025-07-02,06:34:53.000,183,11067417,5245,0,1751438092,13184.555458399998,30831.021595290003,53323.48270968001 2025-07-02,06:34:54.000,183,11067379,5365,0,1751438093,13184.616085189999,28524.637897980007,53323.46873544 2025-07-02,06:34:55.000,183,11067343,5325,0,1751438094,13184.602612569994,26218.331741100003,53323.44078696 2025-07-02,06:34:56.000,183,11067410,4765,0,1751438095,13184.669975669989,33137.151523919994,53323.412838480006 2025-07-02,06:34:57.000,183,11067347,5445,0,1751438096,13184.663239359994,29447.00246022,53323.45476120001 2025-07-02,06:34:58.000,183,11067384,4645,0,1751438097,13184.649766739989,22989.308565479994,53323.47572256 2025-07-02,06:34:59.000,183,11067383,5205,0,1751438098,13184.636294119999,26679.295499190004,53323.44078696 2025-07-02,06:35:00.000,183,11067379,5445,0,1751438099,13184.649766739989,34059.311661390006,53323.391877120004 2025-07-02,06:35:01.000,183,11067385,5565,0,1751438100,13184.723866149994,28985.446575210008,53323.38489000001 2025-07-02,06:35:02.000,183,11067394,4765,0,1751438101,13184.696920909999,32214.16663824,53323.461748320005 2025-07-02,06:35:03.000,183,11067400,4965,0,1751438102,13184.676711979999,27601.512029699996,53323.36392864001 2025-07-02,06:35:04.000,183,11067400,4885,0,1751438103,13184.69018459999,27140.15352033,53323.356941519996 2025-07-02,06:35:05.000,183,11067433,5205,0,1751438104,13184.676711979999,28062.581524740002,53323.3499544 2025-07-02,06:35:06.000,183,11067384,4725,0,1751438105,13184.649766739989,22988.667094649994,53323.36392864001 2025-07-02,06:35:07.000,183,11067380,4965,0,1751438106,13184.649766739989,27601.14547494,53323.37790288 2025-07-02,06:35:08.000,183,11067370,4845,0,1751438107,13184.656503049999,25294.78292502,53323.3499544 2025-07-02,06:35:09.000,183,11067446,4765,0,1751438108,13184.643030429994,27139.730572529996,53323.32899304 2025-07-02,06:35:10.000,183,11067419,5485,0,1751438109,13184.643030429994,27600.948099300003,53323.30104456 2025-07-02,06:35:11.000,183,11067381,5405,0,1751438110,13184.643030429994,34519.62689951999,53323.25912184 2025-07-02,06:35:12.000,183,11067361,5125,0,1751438111,13184.602612569994,25755.7678305,53323.30104456 2025-07-02,06:35:13.000,183,11067380,4525,0,1751438112,13184.568931019989,33596.95217556,53323.27309608 2025-07-02,06:35:14.000,183,11067390,4885,0,1751438113,13184.535249469998,28523.143482419997,53323.2800832 2025-07-02,06:35:15.000,183,11067424,4965,0,1751438114,13184.535249469998,23910.474775619994,53323.28707032001 2025-07-02,06:35:16.000,183,11067415,5405,0,1751438115,13184.501567919993,31290.526183470007,53323.210212 2025-07-02,06:35:17.000,183,11067317,5285,0,1751438116,13184.481358989993,30367.957196460004,53323.1054052 2025-07-02,06:35:18.000,183,11067400,4805,0,1751438117,13184.427468509988,28984.170682680007,53323.14732792001 2025-07-02,06:35:19.000,183,11067403,5485,0,1751438118,13184.407259580003,29445.38116032,53323.1403408 2025-07-02,06:35:20.000,183,11067403,5325,0,1751438119,13184.400523269993,32212.88369658,53323.1403408 2025-07-02,06:35:21.000,183,11067360,5005,0,1751438120,13184.360105409993,30829.118330190002,53323.13335368 2025-07-02,06:35:22.000,183,11067424,4845,0,1751438121,13184.319687549993,29906.605736219994,53323.04950824001 2025-07-02,06:35:23.000,183,11067262,4885,0,1751438122,13184.306214930002,30367.809164730003,53323.02854688001 2025-07-02,06:35:24.000,183,11067398,5125,0,1751438123,13184.232115519997,30367.858508639998,53322.99361128 2025-07-02,06:35:25.000,183,11067392,4765,0,1751438124,13184.238851829992,29906.598687089994,53323.00059840001 2025-07-02,06:35:26.000,183,11067345,5445,0,1751438125,13184.225379210002,31290.307660439998,53322.97963704001 2025-07-02,06:35:27.000,183,11067357,5405,0,1751438126,13184.164752420002,28061.453663940003,53323.01457264 2025-07-02,06:35:28.000,183,11067370,4925,0,1751438127,13184.151279799997,27600.292530210005,53322.93771432 2025-07-02,06:35:29.000,183,11067431,5405,0,1751438128,13184.097389319992,29906.499999270003,53322.93072720001 2025-07-02,06:35:30.000,183,11067437,5325,0,1751438129,13184.097389319992,32674.080075959995,53322.8957916 2025-07-02,06:35:31.000,183,11067392,5165,0,1751438130,13184.063707770001,25294.085061150006,53322.90277872001 2025-07-02,06:35:32.000,183,11067362,5044,0,1751438131,13184.030026219996,26216.59765512,53322.8957916 2025-07-02,06:35:33.000,183,11067397,5445,0,1751438132,13183.969399429996,24371.56541805,53322.87483024 2025-07-02,06:35:34.000,183,11067352,4885,0,1751438133,13183.969399429996,27139.04680692,53322.92374008 2025-07-02,06:35:35.000,183,11067355,5085,0,1751438134,13183.96266312,31290.307660439998,53322.87483024 2025-07-02,06:35:36.000,183,11067356,4725,0,1751438135,13183.949190499996,28522.79102592,53322.80495904 2025-07-02,06:35:37.000,183,11067382,5125,0,1751438136,13183.89530001999,24832.86753438,53322.853868879996 2025-07-02,06:35:38.000,183,11067377,5365,0,1751438137,13183.90203633,24371.607712829995,53322.81893328 2025-07-02,06:35:39.000,183,11067346,4725,0,1751438138,13183.89530001999,30367.85145951,53322.90277872001 2025-07-02,06:35:40.000,183,11067341,5205,0,1751438139,13183.87509108999,27600.377119769997,53322.839894640005 2025-07-02,06:35:41.000,183,11067336,4845,0,1751438140,13183.81446429999,26216.696342940006,53322.84688176 2025-07-02,06:35:42.000,183,11067396,4725,0,1751438141,13183.82120061,26677.970262749994,53322.90277872001 2025-07-02,06:35:43.000,183,11067348,5085,0,1751438142,13183.77404643999,25755.46471791,53322.790984800005 2025-07-02,06:35:44.000,183,11067371,5405,0,1751438143,13183.76057382,28523.030696340007,53322.853868879996 2025-07-02,06:35:45.000,183,11067309,5125,0,1751438144,13183.78078275,32213.05992483,53322.86085600001 2025-07-02,06:35:46.000,183,11067340,4925,0,1751438145,13183.74036489,32674.397286809995,53322.79797192 2025-07-02,06:35:47.000,183,11067422,5005,0,1751438146,13183.686474409995,28061.904808260006,53322.77002344 2025-07-02,06:35:48.000,183,11067323,5165,0,1751438147,13183.63932024,30368.246210790006,53322.7560492 2025-07-02,06:35:49.000,183,11067354,4765,0,1751438148,13183.61237499999,30829.61881842,53322.790984800005 2025-07-02,06:35:50.000,183,11067296,4765,0,1751438149,13183.55848452,31290.949131269997,53322.79797192 2025-07-02,06:35:51.000,183,11067335,5285,0,1751438150,13183.518066659999,30368.46473382,53322.81893328 2025-07-02,06:35:52.000,183,11067378,4685,0,1751438151,13183.53827559,28984.769858729996,53322.83290752001 2025-07-02,06:35:53.000,183,11067331,5245,0,1751438152,13183.53827559,29446.064925929997,53322.839894640005 2025-07-02,06:35:54.000,183,11067376,4845,0,1751438153,13183.51133034999,29907.48687747,53322.79797192 2025-07-02,06:35:55.000,183,11067381,5285,0,1751438154,13183.49112141999,33136.36202135999,53322.81194616001 2025-07-02,06:35:56.000,183,11067379,5285,0,1751438155,13183.47091248999,28985.22805218,53322.77701056 2025-07-02,06:35:57.000,183,11067344,4725,0,1751438156,13183.47091248999,29446.607708940006,53322.72810072 2025-07-02,06:35:58.000,183,11067316,4885,0,1751438157,13183.477648799999,28062.877588200005,53322.8259204 2025-07-02,06:35:59.000,183,11067333,5405,0,1751438158,13183.457439869999,30369.26833464,53322.81893328 2025-07-02,06:36:00.000,183,11067351,5365,0,1751438159,13183.504594039994,28063.07496384,53322.83290752001 2025-07-02,06:36:01.000,183,11067388,4965,0,1751438160,13183.545011899994,25756.811101739993,53322.90277872001 2025-07-02,06:36:02.000,183,11067381,5285,0,1751438161,13183.585429759994,28063.25824122,53322.81194616001 2025-07-02,06:36:03.000,183,11067369,5445,0,1751438162,13183.63258392999,29447.270327160004,53322.78399768001 2025-07-02,06:36:04.000,183,11067467,5125,0,1751438163,13183.65279285999,30369.952100249997,53322.90277872001 2025-07-02,06:36:05.000,183,11067379,5085,0,1751438164,13183.69321071999,29447.566390620006,53322.84688176 2025-07-02,06:36:06.000,183,11067393,5205,0,1751438165,13183.72015596,29908.960145639998,53322.92374008 2025-07-02,06:36:07.000,183,11067361,5325,0,1751438166,13183.767310129995,30831.677164380002,53322.93771432 2025-07-02,06:36:08.000,183,11067403,5165,0,1751438167,13183.83467322999,29448.024584069994,53322.93072720001 2025-07-02,06:36:09.000,183,11067395,5205,0,1751438168,13183.90203633,28525.603628790006,53323.02854688001 2025-07-02,06:36:10.000,183,11067344,5005,0,1751438169,13183.955926809991,33138.314630370005,53322.97264992 2025-07-02,06:36:11.000,183,11067467,5125,0,1751438170,13184.023289910001,29909.56637082,53323.02854688001 2025-07-02,06:36:12.000,183,11067397,5205,0,1751438171,13184.063707770001,30832.276340430006,53323.04252112 2025-07-02,06:36:13.000,183,11067354,4805,0,1751438172,13184.124334560001,25297.20782574,53323.077456720006 2025-07-02,06:36:14.000,183,11067384,4925,0,1751438173,13184.218642899992,31754.993359169996,53323.02854688001 2025-07-02,06:36:15.000,183,11067397,5205,0,1751438174,13184.252324449997,29448.75769359,53323.04252112 2025-07-02,06:36:16.000,183,11067417,5245,0,1751438175,13184.272533379997,32677.85840964,53323.11239232 2025-07-02,06:36:17.000,183,11067388,4765,0,1751438176,13184.373578029998,29910.299480340007,53323.15431504 2025-07-02,06:36:18.000,183,11067427,5325,0,1751438177,13184.481358989993,26220.242055330003,53323.224186240004 2025-07-02,06:36:19.000,183,11067396,4845,0,1751438178,13184.488095299988,33139.35790161,53323.210212 2025-07-02,06:36:20.000,183,11067402,4565,0,1751438179,13184.649766739989,29910.588494669995,53323.245147600006 2025-07-02,06:36:21.000,183,11067429,5285,0,1751438180,13184.764284009994,33139.604621160004,53323.30803168 2025-07-02,06:36:22.000,183,11067447,5125,0,1751438181,13184.824910799995,28065.676092809997,53323.391877120004 2025-07-02,06:36:23.000,183,11067440,5125,0,1751438182,13184.959637,31756.029581280003,53323.391877120004 2025-07-02,06:36:24.000,183,11067429,5285,0,1751438183,13185.128044749996,29449.69522788,53323.49668392 2025-07-02,06:36:25.000,183,11067371,5205,0,1751438184,13185.262770950001,31756.100072579997,53323.49668392 2025-07-02,06:36:26.000,183,11067406,4805,0,1751438185,13185.424442390002,29449.751620919997,53323.62245208001 2025-07-02,06:36:27.000,183,11067448,4965,0,1751438186,13185.613059069998,28065.993303659998,53323.65040056001 2025-07-02,06:36:28.000,183,11067389,5245,0,1751438187,13185.754521579998,31294.995331889993,53323.60149072001 2025-07-02,06:36:29.000,183,11067363,5165,0,1751438188,13185.895984089999,28066.084942350004,53323.692323279996 2025-07-02,06:36:30.000,183,11067414,4885,0,1751438189,13185.97008349999,32678.83823871,53323.76219448 2025-07-02,06:36:31.000,183,11067396,4445,0,1751438190,13186.09807339,34062.73753857,53323.79014296001 2025-07-02,06:36:32.000,183,11067452,4685,0,1751438191,13186.29342637999,31756.346792130003,53323.92289824 2025-07-02,06:36:33.000,183,11067393,5165,0,1751438192,13186.455097819991,32217.634810200005,53323.98578232001 2025-07-02,06:36:34.000,183,11067408,4925,0,1751438193,13186.583087710002,34985.25718167001,53324.03469216001 2025-07-02,06:36:35.000,183,11067377,5405,0,1751438194,13186.751495459997,25298.582406090005,53324.09058912 2025-07-02,06:36:36.000,183,11067336,4765,0,1751438195,13186.852540109998,32679.056761739994,53324.17443456001 2025-07-02,06:36:37.000,183,11067443,5405,0,1751438196,13186.946848449988,26221.2218844,53324.28622848 2025-07-02,06:36:38.000,183,11067432,5085,0,1751438197,13187.047893099989,27605.022496439997,53324.28622848 2025-07-02,06:36:39.000,183,11067416,4845,0,1751438198,13187.16914667999,28527.563286930003,53324.38404816 2025-07-02,06:36:40.000,183,11067442,4805,0,1751438199,13187.25671871,28066.27526886,53324.37706104 2025-07-02,06:36:41.000,183,11067409,5285,0,1751438200,13187.344290739995,32217.768743670007,53324.52379056 2025-07-02,06:36:42.000,183,11067401,5405,0,1751438201,13187.485753249995,28527.612630839998,53324.565713280004 2025-07-02,06:36:43.000,183,11067399,5405,0,1751438202,13187.586797899996,31295.263198829998,53324.62161024 2025-07-02,06:36:44.000,183,11067423,5165,0,1751438203,13187.681106240001,27143.84726445,53324.684494320005 2025-07-02,06:36:45.000,183,11067385,5005,0,1751438204,13187.755205649992,33601.689190920006,53324.69846856 2025-07-02,06:36:46.000,183,11067416,4845,0,1751438205,13187.856250299992,28066.43034972,53324.78930112 2025-07-02,06:36:47.000,183,11067447,5605,0,1751438206,13188.017921739993,26682.650885070005,53324.83122384 2025-07-02,06:36:48.000,183,11067413,5005,0,1751438207,13188.132439009998,28066.564283190004,53324.85917232 2025-07-02,06:36:49.000,183,11067363,5044,0,1751438208,13188.273901519999,28527.958038209996,53324.970966240006 2025-07-02,06:36:50.000,183,11067430,5085,0,1751438209,13188.42883664999,27605.487739019998,53324.97795336 2025-07-02,06:36:51.000,183,11067400,4845,0,1751438210,13188.523144989995,29911.97717328,53324.99192760001 2025-07-02,06:36:52.000,183,11067425,5285,0,1751438211,13188.5972444,27144.3054579,53325.05481168 2025-07-02,06:36:53.000,183,11067384,4765,0,1751438212,13188.684816429995,28066.825100999995,53325.117695760004 2025-07-02,06:36:54.000,183,11067375,5245,0,1751438213,13188.846487869996,29911.97012415,53325.187566960005 2025-07-02,06:36:55.000,183,11067450,4605,0,1751438214,13188.934059899992,26683.151373300003,53325.15263136 2025-07-02,06:36:56.000,183,11067388,5205,0,1751438215,13189.035104549992,31296.144340080005,53325.25045104001 2025-07-02,06:36:57.000,183,11067346,4965,0,1751438216,13189.102467650002,31296.20778225,53325.26442528 2025-07-02,06:36:58.000,183,11067386,4965,0,1751438217,13189.216984919993,28989.788839290006,53325.31333512 2025-07-02,06:36:59.000,183,11067381,5325,0,1751438218,13189.338238499993,25299.498792989994,53325.36923208 2025-07-02,06:37:00.000,183,11067401,5405,0,1751438219,13189.419074219993,28528.486722960006,53325.36224496 2025-07-02,06:37:01.000,183,11067421,5205,0,1751438220,13189.459492079994,29451.119152140003,53325.4111548 2025-07-02,06:37:02.000,183,11067387,5285,0,1751438221,13189.520118869994,30834.842223750005,53325.425129040006 2025-07-02,06:37:03.000,183,11067363,5085,0,1751438222,13189.54706410999,34063.66802373,53325.43211616 2025-07-02,06:37:04.000,183,11067417,5365,0,1751438223,13189.58748196999,31295.88352227,53325.43910328 2025-07-02,06:37:05.000,183,11067477,5085,0,1751438224,13189.621163519994,29450.68915521,53325.474038880006 2025-07-02,06:37:06.000,183,11067454,4885,0,1751438225,13189.62789982999,31756.967115570005,53325.49500024001 2025-07-02,06:37:07.000,183,11067389,5445,0,1751438226,13189.66831768999,26682.770720279994,53325.474038880006 2025-07-02,06:37:08.000,183,11067417,4925,0,1751438227,13189.61442721,31756.71334689,53325.50897448 2025-07-02,06:37:09.000,183,11067399,5165,0,1751438228,13189.553800419999,31295.122216229996,53325.52993584 2025-07-02,06:37:10.000,183,11067425,5325,0,1751438229,13189.560536729994,30833.714362950006,53325.5508972 2025-07-02,06:37:11.000,183,11067446,4725,0,1751438230,13189.56727303999,30372.271264020004,53325.53692296 2025-07-02,06:37:12.000,183,11067382,4725,0,1751438231,13189.432546839998,29449.674080490004,53325.48801312 2025-07-02,06:37:13.000,183,11067401,5085,0,1751438232,13189.324765879988,28988.167539390008,53325.41814192001 2025-07-02,06:37:14.000,183,11067410,4965,0,1751438233,13189.257402779993,26220.256153590002,53325.425129040006 2025-07-02,06:37:15.000,183,11067406,4885,0,1751438234,13189.122676580002,25758.83420205,53325.38320632 2025-07-02,06:37:16.000,183,11067390,4965,0,1751438235,13189.041840860002,28987.519019429994,53325.36923208 2025-07-02,06:37:17.000,183,11067432,5165,0,1751438236,13188.954268829992,30832.459617810004,53325.32730936001 2025-07-02,06:37:18.000,183,11067447,5365,0,1751438237,13188.907114659996,31293.507965459998,53325.32730936001 2025-07-02,06:37:19.000,183,11067353,5405,0,1751438238,13188.785861079996,30832.100112180007,53325.25045104001 2025-07-02,06:37:20.000,183,11067469,5525,0,1751438239,13188.63766226,28986.95508903,53325.236476800004 2025-07-02,06:37:21.000,183,11067391,5365,0,1751438240,13188.45578189,32215.527120330007,53325.138657120006 2025-07-02,06:37:22.000,183,11067403,5165,0,1751438241,13188.307583069989,29909.072931720002,53325.12468288 2025-07-02,06:37:23.000,183,11067488,5125,0,1751438242,13188.159384249993,28986.391158629995,53325.0967344 2025-07-02,06:37:24.000,183,11067395,5245,0,1751438243,13187.957294949993,27141.246135480003,53325.01288896001 2025-07-02,06:37:25.000,183,11067432,4885,0,1751438244,13187.734996719992,26679.908773500007,53324.922056400006 2025-07-02,06:37:26.000,183,11067457,5325,0,1751438245,13187.55985266,33137.53922607,53324.86615944 2025-07-02,06:37:27.000,183,11067428,4885,0,1751438246,13187.37123597999,22989.773808059996,53324.84519808001 2025-07-02,06:37:28.000,183,11067427,5285,0,1751438247,13187.20956453999,27602.386121820004,53324.7124428 2025-07-02,06:37:29.000,183,11067426,5005,0,1751438248,13187.041156789994,31292.464694220005,53324.74737840001 2025-07-02,06:37:30.000,183,11067404,4845,0,1751438249,13186.845803800003,30831.148479630006,53324.59366176 2025-07-02,06:37:31.000,183,11067366,4845,0,1751438250,13186.670659739997,26679.873527849995,53324.52379056 2025-07-02,06:37:32.000,183,11067409,5325,0,1751438251,13186.441625200001,29908.819163039996,53324.48186784 2025-07-02,06:37:33.000,183,11067388,4925,0,1751438252,13186.286690069996,35443.986365549994,53324.34212544001 2025-07-02,06:37:34.000,183,11067311,5365,0,1751438253,13186.19911804,30370.050788070002,53324.349112560005 2025-07-02,06:37:35.000,183,11067445,5445,0,1751438254,13186.003765049994,25296.178652760005,53324.26526712 2025-07-02,06:37:36.000,183,11067353,5565,0,1751438255,13185.815148369998,21144.741570989994,53324.1884088 2025-07-02,06:37:38.000,183,11067386,5005,0,1751438257,13185.545695970002,30369.874559820004,53324.03469216001 2025-07-02,06:37:39.000,183,11067386,4885,0,1751438258,13185.451387629997,27141.006465059996,53323.97180808 2025-07-02,06:37:40.000,183,11067735,5205,0,1751438259,13185.357079289992,26218.458625440006,53323.93687248001 2025-07-02,06:37:41.000,183,11067726,4765,0,1751438260,13185.296452499992,27602.25218835,53323.88097552 2025-07-02,06:37:42.000,183,11067687,5005,0,1751438261,13185.188671539996,30831.141430500007,53323.78315584 2025-07-02,06:37:43.000,183,11067722,5044,0,1751438262,13185.087626889996,30831.183725280003,53323.79014296001 2025-07-02,06:37:44.000,183,11067702,5005,0,1751438263,13185.08089058,31292.66911899,53323.74123312001 2025-07-02,06:37:45.000,183,11067708,4805,0,1751438264,13185.01352747999,27141.492855029996,53323.65738768 2025-07-02,06:37:46.000,183,11067567,5245,0,1751438265,13184.97310961999,30370.600620209996,53323.53860664 2025-07-02,06:37:47.000,183,11067730,4885,0,1751438266,13184.925955449995,30832.142406960003,53323.57354224001 2025-07-02,06:37:48.000,183,11067746,4805,0,1751438267,13184.91921914,31755.11319438,53323.57354224001 2025-07-02,06:37:49.000,183,11067751,5205,0,1751438268,13184.83164710999,33139.449540300004,53323.53161952001 2025-07-02,06:37:50.000,183,11067745,5365,0,1751438269,13184.764284009994,30833.439446880002,53323.53860664 2025-07-02,06:37:51.000,183,11067760,4605,0,1751438270,13184.723866149994,30833.756657730002,53323.47572256 2025-07-02,06:37:52.000,183,11067747,5365,0,1751438271,13184.723866149994,28527.654925619994,53323.50367104001 2025-07-02,06:37:53.000,183,11067704,4845,0,1751438272,13184.75081138999,28989.316547580005,53323.44078696 2025-07-02,06:37:54.000,183,11067722,4965,0,1751438273,13184.75081138999,31757.36186685,53323.510658160005 2025-07-02,06:37:55.000,183,11067762,5005,0,1751438274,13184.7575477,27144.841191779997,53323.510658160005 2025-07-02,06:37:56.000,183,11067790,4845,0,1751438275,13184.81817449,32219.206766190007,53323.40585136001 2025-07-02,06:37:57.000,183,11067777,5165,0,1751438276,13184.89901021,29913.041591910005,53323.44777408 2025-07-02,06:37:58.000,183,11067804,4845,0,1751438277,13184.986582239995,31758.524973299995,53323.47572256 2025-07-02,06:37:59.000,183,11067710,4965,0,1751438278,13185.03373640999,33142.600501409994,53323.43379984001 2025-07-02,06:38:00.000,183,11067773,5285,0,1751438279,13185.11457212999,27146.004298230007,53323.461748320005 2025-07-02,06:38:01.000,183,11067753,5245,0,1751438280,13185.208880469996,26684.78677146,53323.36392864001 2025-07-02,06:38:02.000,183,11067726,4605,0,1751438281,13185.309925119996,29452.74045204,53323.40585136001 2025-07-02,06:38:03.000,183,11067774,4605,0,1751438282,13185.458123939992,32220.70823088,53323.461748320005 2025-07-02,06:38:04.000,183,11067739,5205,0,1751438283,13185.552432279997,24379.129134539995,53323.412838480006 2025-07-02,06:38:05.000,183,11067723,5125,0,1751438284,13185.700631099993,30837.394008810006,53323.45476120001 2025-07-02,06:38:06.000,183,11067750,4885,0,1751438285,13185.842093609994,27147.089864249996,53323.58751648 2025-07-02,06:38:07.000,183,11067735,5245,0,1751438286,13185.99029242999,30376.246973340007,53323.57354224001 2025-07-02,06:38:08.000,183,11067741,5285,0,1751438287,13186.13175493999,27608.631651000003,53323.62245208001 2025-07-02,06:38:09.000,183,11067694,4925,0,1751438288,13186.25300851999,30837.852202259994,53323.629439200005 2025-07-02,06:38:10.000,183,11067710,4925,0,1751438289,13186.374262099991,28992.848161710004,53323.629439200005 2025-07-02,06:38:11.000,183,11067707,5245,0,1751438290,13186.549406159997,27609.089844450005,53323.678349040005 2025-07-02,06:38:12.000,183,11067718,4685,0,1751438291,13186.717813909992,34528.586343749994,53323.71328464 2025-07-02,06:38:13.000,183,11067769,5245,0,1751438292,13186.839067489993,29915.769605220004,53323.69931040001 2025-07-02,06:38:14.000,183,11067776,4925,0,1751438293,13186.886221659988,28531.990140570007,53323.71328464 2025-07-02,06:38:15.000,183,11067749,5285,0,1751438294,13187.020947859994,32683.673941889996,53323.78315584 2025-07-02,06:38:16.000,183,11067686,4845,0,1751438295,13187.12872881999,33606.285223679995,53323.727258880004 2025-07-02,06:38:17.000,183,11067730,5044,0,1751438296,13187.175882989999,25764.184491720007,53323.748220240006 2025-07-02,06:38:18.000,183,11067707,5245,0,1751438297,13187.243246089994,34067.439308279994,53323.76918160001 2025-07-02,06:38:19.000,183,11067598,4885,0,1751438298,13187.29713657,33606.07374978,53323.727258880004 2025-07-02,06:38:20.000,183,11067731,5485,0,1751438299,13187.384708599995,26686.464464400007,53323.76918160001 2025-07-02,06:38:21.000,183,11067770,4885,0,1751438300,13187.45207169999,33144.42622608,53323.727258880004 2025-07-02,06:38:22.000,183,11067722,4965,0,1751438301,13187.55985266,25763.47252959,53323.734246 2025-07-02,06:38:23.000,183,11067771,5285,0,1751438302,13187.58006159,26685.90758313,53323.748220240006 2025-07-02,06:38:24.000,183,11067712,4925,0,1751438303,13187.62047945,30837.365812289994,53323.77616872 2025-07-02,06:38:25.000,183,11067722,4845,0,1751438304,13187.627215759996,31298.371865160007,53323.68533616 2025-07-02,06:38:26.000,183,11067748,4845,0,1751438305,13187.62047945,34527.141272099994,53323.65040056001 2025-07-02,06:38:27.000,183,11067718,4885,0,1751438306,13187.640688380001,26223.710227289994,53323.6643748 2025-07-02,06:38:28.000,183,11067737,5365,0,1751438307,13187.607006829996,34987.964047589994,53323.510658160005 2025-07-02,06:38:29.000,183,11067762,4725,0,1751438308,13187.55311634999,32220.003317879993,53323.510658160005 2025-07-02,06:38:30.000,183,11067716,4685,0,1751438309,13187.49922587,29913.379950150003,53323.461748320005 2025-07-02,06:38:31.000,183,11067771,5165,0,1751438310,13187.43186276999,31297.01138307,53323.42681272 2025-07-02,06:38:32.000,183,11067705,5525,0,1751438311,13187.37123597999,27145.207746540007,53323.32200592 2025-07-02,06:38:33.000,183,11067765,5325,0,1751438312,13187.29040025999,24377.352753779996,53323.28707032001 2025-07-02,06:38:34.000,183,11067772,5044,0,1751438313,13187.155674059999,32218.896604470006,53323.16828928001 2025-07-02,06:38:35.000,183,11067785,5365,0,1751438314,13187.061365719994,23915.747524859995,53323.07046960001 2025-07-02,06:38:36.000,183,11067760,4965,0,1751438315,13186.859276419993,27605.762655090002,53323.077456720006 2025-07-02,06:38:37.000,183,11067825,5325,0,1751438316,13186.650450809997,28066.90969056,53322.92374008 2025-07-02,06:38:39.000,183,11067708,5325,0,1751438318,13186.387734719996,25298.80797825,53322.74906208 2025-07-02,06:38:40.000,183,11067739,5325,0,1751438319,13186.205854349995,31295.277297089997,53322.686177999996 2025-07-02,06:38:41.000,183,11067727,5405,0,1751438320,13185.97008349999,33140.246091990004,53322.59534544001 2025-07-02,06:38:42.000,183,11067757,5405,0,1751438321,13185.808412059989,30372.46159053,53322.54643560001 2025-07-02,06:38:43.000,183,11067797,5485,0,1751438322,13185.680422169993,31756.20580953,53322.4416288 2025-07-02,06:38:44.000,183,11067744,4845,0,1751438323,13185.552432279997,30372.228969239994,53322.31586064 2025-07-02,06:38:45.000,183,11067764,4925,0,1751438324,13185.370551909997,28988.287374599997,53322.287912160005 2025-07-02,06:38:46.000,183,11067741,5684,0,1751438325,13185.235825709991,27143.114154929994,53322.08528568 2025-07-02,06:38:47.000,183,11067763,5365,0,1751438326,13185.06068165,28988.223932430003,53322.06432432001 2025-07-02,06:38:48.000,183,11067733,5325,0,1751438327,13184.87880128,26220.545167920005,53322.02240160001 2025-07-02,06:38:49.000,183,11067753,5405,0,1751438328,13184.636294119999,33139.703308979995,53321.80580088001 2025-07-02,06:38:50.000,183,11067719,5325,0,1751438329,13184.474622679998,33601.012474439995,53321.76387816 2025-07-02,06:38:51.000,183,11067735,5285,0,1751438330,13184.279269689992,34062.356885550005,53321.65907136001 2025-07-02,06:38:52.000,183,11067762,4965,0,1751438331,13184.097389319992,23914.57032015,53321.68701984001 2025-07-02,06:38:53.000,183,11067718,4965,0,1751438332,13183.868354779996,29911.293407670004,53321.50535472 2025-07-02,06:38:54.000,183,11067709,5325,0,1751438333,13183.6797381,29911.406193749994,53321.4284964 2025-07-02,06:38:55.000,183,11067769,5245,0,1751438334,13183.504594039994,29911.441439400005,53321.42150928001 2025-07-02,06:38:56.000,183,11067734,4965,0,1751438335,13183.329449979989,30834.214851180004,53321.25381840001 2025-07-02,06:38:57.000,183,11067748,4925,0,1751438336,13183.167778540002,28527.993283860007,53321.24683128 2025-07-02,06:38:58.000,183,11067758,4805,0,1751438337,13182.999370789992,28989.506874090002,53321.19792144 2025-07-02,06:38:59.000,183,11067778,4205,0,1751438338,13182.871380899996,33602.485742610006,53321.02324344 2025-07-02,06:39:00.000,183,11067834,4765,0,1751438339,13182.74339101,35909.08796295,53321.03721768001 2025-07-02,06:39:01.000,183,11067767,5245,0,1751438340,13182.608664809995,30373.885514790003,53321.03023056 2025-07-02,06:39:02.000,183,11067710,5125,0,1751438341,13182.548038019995,31296.658926570002,53320.96035936 2025-07-02,06:39:03.000,183,11067755,5285,0,1751438342,13182.446993369995,29451.739475580005,53320.946385120005 2025-07-02,06:39:04.000,183,11067702,4765,0,1751438343,13182.37289395999,29913.351753630006,53320.93939800001 2025-07-02,06:39:05.000,183,11067752,4805,0,1751438344,13182.319003479999,24839.40912702,53320.827604080005 2025-07-02,06:39:06.000,183,11067786,4685,0,1751438345,13182.29205823999,27146.032494750005,53320.827604080005 2025-07-02,06:39:07.000,183,11067819,5365,0,1751438346,13182.238167759999,25762.372865309997,53320.75074576001 2025-07-02,06:39:08.000,183,11067771,5165,0,1751438347,13182.211222519989,30375.35878296,53320.72279728001 2025-07-02,06:39:09.000,183,11067741,5245,0,1751438348,13182.191013589989,26685.181522740007,53320.659913200005 2025-07-02,06:39:10.000,183,11067752,4845,0,1751438349,13182.157332039998,29453.07881028,53320.659913200005 2025-07-02,06:39:11.000,183,11067791,5245,0,1751438350,13182.123650489993,33143.56623221999,53320.6249776 2025-07-02,06:39:12.000,183,11067766,4965,0,1751438351,13182.130386799989,29453.311431570008,53320.63196472001 2025-07-02,06:39:13.000,183,11067759,5205,0,1751438352,13182.116914179998,32221.152326070005,53320.61799048 2025-07-02,06:39:14.000,183,11067749,5525,0,1751438353,13182.150595729989,28069.715244299994,53320.541132160004 2025-07-02,06:39:15.000,183,11067770,4645,0,1751438354,13182.204486209994,31298.879402520004,53320.55510640001 2025-07-02,06:39:16.000,183,11067797,5325,0,1751438355,13182.217958829999,29915.078790479994,53320.47824808 2025-07-02,06:39:17.000,183,11067756,4605,0,1751438356,13182.231431449989,28069.96196385,53320.46427384001 2025-07-02,06:39:18.000,183,11067768,4885,0,1751438357,13182.157332039998,34066.98111483001,53320.45728672 2025-07-02,06:39:19.000,183,11067722,4925,0,1751438358,13182.130386799989,26686.36577658,53320.40837688 2025-07-02,06:39:20.000,183,11067799,5245,0,1751438359,13182.170804659989,23457.307355309997,53320.38741552001 2025-07-02,06:39:21.000,183,11067768,4885,0,1751438360,13182.191013589989,29454.234867599997,53320.29658296001 2025-07-02,06:39:22.000,183,11067758,4965,0,1751438361,13182.177540969999,29454.305358900005,53320.21273752 2025-07-02,06:39:23.000,183,11067794,4765,0,1751438362,13182.224695139994,28070.328518609997,53320.3105572 2025-07-02,06:39:24.000,183,11067762,4885,0,1751438363,13182.278585619999,32683.406074950006,53320.24767312001 2025-07-02,06:39:25.000,183,11067822,4845,0,1751438364,13182.33921241,30838.232855280003,53320.17780192001 2025-07-02,06:39:26.000,183,11067805,5365,0,1751438365,13182.386366579995,32222.15330253,53320.156840560005 2025-07-02,06:39:27.000,183,11067769,5325,0,1751438366,13182.46046599,26225.23283937,53320.156840560005 2025-07-02,06:39:28.000,183,11067618,4845,0,1751438367,13182.527829089995,25302.579262800005,53320.1358792 2025-07-02,06:39:29.000,183,11067768,5125,0,1751438368,13182.65581897999,26225.141200679995,53320.066008 2025-07-02,06:39:30.000,183,11067742,4965,0,1751438369,13182.72318208,29454.19962195,53320.038059520004 2025-07-02,06:39:31.000,183,11067646,5005,0,1751438370,13182.837699349991,29915.544033059996,53320.107930720005 2025-07-02,06:39:32.000,183,11067787,5525,0,1751438371,13182.938743999992,31299.436283789997,53320.10094360001 2025-07-02,06:39:33.000,183,11067753,5245,0,1751438372,13183.080206509992,31299.436283789997,53320.07299512 2025-07-02,06:39:34.000,183,11067803,5245,0,1751438373,13183.221669019993,28070.30032209,53320.08696936 2025-07-02,06:39:35.000,183,11067742,4965,0,1751438374,13183.396813079999,33144.61655259,53319.97517544 2025-07-02,06:39:36.000,183,11067776,4765,0,1751438375,13183.484385109994,25763.902526520003,53319.989149680005 2025-07-02,06:39:37.000,183,11067762,4965,0,1751438376,13183.625847619995,26225.303330669994,53319.97517544 2025-07-02,06:39:38.000,183,11067778,4925,0,1751438377,13183.767310129995,28531.835059710007,53320.00312392001 2025-07-02,06:39:39.000,183,11067749,5405,0,1751438378,13183.87509108999,29915.769605220004,53319.94722696 2025-07-02,06:39:40.000,183,11067792,4605,0,1751438379,13183.98287205,30838.41613266,53319.98216256001 2025-07-02,06:39:41.000,183,11067742,5044,0,1751438380,13184.083916700001,24380.327486640002,53319.96818832 2025-07-02,06:39:42.000,183,11067753,5485,0,1751438381,13184.158016109992,35912.76760881,53319.93325272001 2025-07-02,06:39:43.000,183,11067729,5205,0,1751438382,13184.279269689992,27609.400006170006,53319.91927848 2025-07-02,06:39:44.000,183,11067747,5085,0,1751438383,13184.373578029998,29454.566176709995,53320.00312392001 2025-07-02,06:39:45.000,183,11067721,5405,0,1751438384,13184.494831609998,31299.661855950006,53320.01709816 2025-07-02,06:39:46.000,183,11067777,5245,0,1751438385,13184.69018459999,28531.856207100005,53320.038059520004 2025-07-02,06:39:47.000,183,11067780,4845,0,1751438386,13184.77102031999,35451.26106771,53320.00312392001 2025-07-02,06:39:48.000,183,11067771,5245,0,1751438387,13184.905746519995,29915.565180449994,53320.059020880006 2025-07-02,06:39:49.000,183,11067720,4765,0,1751438388,13185.027000099995,25763.824986089996,53320.04504664 2025-07-02,06:39:50.000,183,11067799,5245,0,1751438389,13185.11457212999,28992.827014320006,53320.07998224001 2025-07-02,06:39:51.000,183,11067783,5405,0,1751438390,13185.195407849991,31760.477582310006,53320.09395648 2025-07-02,06:39:52.000,183,11067738,4885,0,1751438391,13185.303188810001,29454.009295440002,53320.059020880006 2025-07-02,06:39:53.000,183,11067730,4765,0,1751438392,13185.390760839997,26686.168400940005,53320.08696936 2025-07-02,06:39:54.000,183,11067745,4925,0,1751438393,13185.478332869992,33605.52391764001,53320.10094360001 2025-07-02,06:39:55.000,183,11067733,5285,0,1751438394,13185.505278110002,27147.329534670003,53320.07299512 2025-07-02,06:39:56.000,183,11067768,4885,0,1751438395,13185.538959659993,23456.898505770005,53320.07299512 2025-07-02,06:39:57.000,183,11067724,4965,0,1751438396,13185.586113830002,28069.701146039995,53320.09395648 2025-07-02,06:39:58.000,183,11067723,5085,0,1751438397,13185.687158479988,27608.34263667,53320.107930720005 2025-07-02,06:39:59.000,183,11067743,5405,0,1751438398,13185.794939439998,27146.998225560004,53320.10094360001 2025-07-02,06:40:00.000,183,11067748,4605,0,1751438399,13185.848829919989,33143.72836221001,53320.12190496 2025-07-02,06:40:01.000,183,11067753,5605,0,1751438400,13185.895984089999,30837.15433839,53320.11491784 2025-07-02,06:40:02.000,183,11067782,4845,0,1751438401,13185.862302539994,28991.840136119994,53320.14286632 2025-07-02,06:40:03.000,183,11067738,4765,0,1751438402,13185.848829919989,26685.2661123,53320.14286632 2025-07-02,06:40:04.000,183,11067775,5285,0,1751438403,13185.88924777999,30836.752537980006,53320.08696936 2025-07-02,06:40:05.000,183,11067789,5125,0,1751438404,13185.97681981,28069.0103313,53320.07299512 2025-07-02,06:40:06.000,183,11067804,5165,0,1751438405,13185.99702874,25762.563191819994,53320.02408528 2025-07-02,06:40:07.000,183,11067782,4885,0,1751438406,13185.94987456999,30375.394028609997,53320.01011104001 2025-07-02,06:40:08.000,183,11067725,5205,0,1751438407,13185.983556119994,30375.37288122,53320.1358792 2025-07-02,06:40:09.000,183,11067684,4645,0,1751438408,13186.003765049994,32681.798873310006,53320.107930720005 2025-07-02,06:40:10.000,183,11067772,4605,0,1751438409,13186.03071028999,28530.129170250002,53320.09395648 2025-07-02,06:40:11.000,183,11067756,4805,0,1751438410,13186.023973979994,30836.50581843,53320.12190496 2025-07-02,06:40:12.000,183,11067592,4885,0,1751438411,13185.99702874,24839.796829169994,53320.12190496 2025-07-02,06:40:13.000,183,11067788,5165,0,1751438412,13186.01050135999,28991.410139190004,53320.12889208001 2025-07-02,06:40:14.000,183,11067726,4925,0,1751438413,13186.01050135999,30836.456474520004,53320.12190496 2025-07-02,06:40:15.000,183,11067741,5405,0,1751438414,13186.03071028999,33604.11409164,53320.1358792 2025-07-02,06:40:16.000,183,11067729,5325,0,1751438415,13185.99029242999,27607.355758470003,53320.14286632 2025-07-02,06:40:17.000,183,11067792,4885,0,1751438416,13185.99029242999,25300.986159420005,53320.09395648 2025-07-02,06:40:18.000,183,11067794,4925,0,1751438417,13185.983556119994,28068.756562619994,53320.11491784 2025-07-02,06:40:19.000,183,11067754,4845,0,1751438418,13185.99702874,27607.637723670006,53320.14985344001 2025-07-02,06:40:20.000,183,11067757,5325,0,1751438419,13185.99702874,28530.291300240002,53320.16382768 2025-07-02,06:40:21.000,183,11067783,5285,0,1751438420,13185.936401949999,33143.375905709996,53320.21273752 2025-07-02,06:40:22.000,183,11067754,4725,0,1751438421,13185.943138259994,27608.03247495,53320.1358792 2025-07-02,06:40:23.000,183,11067745,5325,0,1751438422,13185.902720399994,30837.253026210004,53320.19177616 2025-07-02,06:40:24.000,183,11067761,5365,0,1751438423,13185.869038849989,31298.731370790003,53320.275621600005 2025-07-02,06:40:25.000,183,11067786,4925,0,1751438424,13185.92966563999,28992.43226304,53320.21972464001 2025-07-02,06:40:26.000,183,11067767,5365,0,1751438425,13185.855566229999,30837.760563570002,53320.26164736 2025-07-02,06:40:27.000,183,11067735,5205,0,1751438426,13185.842093609994,27608.899517939994,53320.35946704 2025-07-02,06:40:28.000,183,11067744,4805,0,1751438427,13185.875775159999,32683.384927559993,53320.33151856 2025-07-02,06:40:29.000,183,11067746,4165,0,1751438428,13185.90945670999,30838.394985270003,53320.42933824 2025-07-02,06:40:30.000,183,11067722,5005,0,1751438429,13185.922929329994,32683.829022749997,53320.443312480005 2025-07-02,06:40:31.000,183,11067732,5044,0,1751438430,13185.94987456999,27148.450346340003,53320.50619656001 2025-07-02,06:40:32.000,183,11067729,5205,0,1751438431,13185.943138259994,27609.978034829997,53320.54811928 2025-07-02,06:40:33.000,183,11067787,5325,0,1751438432,13185.97681981,30839.297273909993,53320.54811928 2025-07-02,06:40:34.000,183,11067755,5405,0,1751438433,13185.99702874,25765.20661557,53320.590042 2025-07-02,06:40:35.000,183,11067726,5044,0,1751438434,13186.044182909995,26226.762500580007,53320.60401624001 2025-07-02,06:40:36.000,183,11067730,4765,0,1751438435,13186.125018629995,31301.346598019998,53320.67388744001 2025-07-02,06:40:37.000,183,11067742,4885,0,1751438436,13186.19911804,30378.946790129994,53320.778694240005 2025-07-02,06:40:38.000,183,11067726,4925,0,1751438437,13186.27995376,30840.48857688,53320.75074576001 2025-07-02,06:40:39.000,183,11067763,5365,0,1751438438,13186.354053169991,30840.728247299994,53320.84856544001 2025-07-02,06:40:40.000,183,11067752,4925,0,1751438439,13186.367525789996,28995.738305010003,53320.84856544001 2025-07-02,06:40:41.000,183,11067716,4925,0,1751438440,13186.468570439996,28995.970926299997,53320.88350104 2025-07-02,06:40:42.000,183,11067720,5044,0,1751438441,13186.562878780001,28073.557020149994,53321.01625632001 2025-07-02,06:40:43.000,183,11067677,5205,0,1751438442,13186.643714500002,29918.941713720007,53321.07215328 2025-07-02,06:40:44.000,183,11067774,5005,0,1751438443,13186.724550220002,29919.082696319994,53321.08612752001 2025-07-02,06:40:45.000,183,11067725,5245,0,1751438444,13186.778440699993,29919.237777179995,53321.18394720001 2025-07-02,06:40:46.000,183,11067722,5085,0,1751438445,13186.839067489993,30842.011188959994,53321.19093432 2025-07-02,06:40:47.000,183,11067689,5365,0,1751438446,13186.879485349993,25767.723154980005,53321.27477976001 2025-07-02,06:40:48.000,183,11067710,4885,0,1751438447,13186.933375829998,31764.904435949997,53321.31670248 2025-07-02,06:40:49.000,183,11067600,4765,0,1751438448,13187.034420479999,28997.05649232,53321.41452216 2025-07-02,06:40:50.000,183,11067711,5285,0,1751438449,13187.115256199999,27151.805732220004,53321.41452216 2025-07-02,06:40:51.000,183,11067742,4725,0,1751438450,13187.22977346999,31764.967878120005,53321.463432 2025-07-02,06:40:52.000,183,11067698,4965,0,1751438451,13187.29713657,30842.384792850004,53321.512341839996 2025-07-02,06:40:53.000,183,11067732,4805,0,1751438452,13187.344290739995,29458.457296470006,53321.59618728 2025-07-02,06:40:54.000,183,11067799,5245,0,1751438453,13187.41839015,31303.672810920005,53321.63112288 2025-07-02,06:40:55.000,183,11067744,4725,0,1751438454,13187.465544319995,33148.9658658,53321.59618728 2025-07-02,06:40:56.000,183,11067743,5325,0,1751438455,13187.53290741999,28535.817818159994,53321.69400696 2025-07-02,06:40:57.000,183,11067757,5325,0,1751438456,13187.58006159,26229.123959129996,53321.69400696 2025-07-02,06:40:58.000,183,11067762,4965,0,1751438457,13187.627215759996,29458.37270691,53321.77086528 2025-07-02,06:40:59.000,183,11067712,4965,0,1751438458,13187.701315170001,28997.035344930002,53321.666058480005 2025-07-02,06:41:00.000,183,11067733,5245,0,1751438459,13187.714787789992,27613.185388979997,53321.74990392 2025-07-02,06:41:01.000,183,11067728,4845,0,1751438460,13187.815832439992,30842.455284149997,53321.72894256001 2025-07-02,06:41:02.000,183,11067730,4845,0,1751438461,13187.869722919997,25306.590217770005,53321.7429168 2025-07-02,06:41:03.000,183,11067730,4765,0,1751438462,13187.943822330002,28535.824867289994,53321.812788 2025-07-02,06:41:04.000,183,11067787,5005,0,1751438463,13187.997712809993,33610.23978561,53321.72195544 2025-07-02,06:41:05.000,183,11067720,4885,0,1751438464,13188.004449120002,31765.0101729,53321.79881376 2025-07-02,06:41:06.000,183,11067802,4845,0,1751438465,13188.085284839988,27151.819830480003,53321.7429168 2025-07-02,06:41:07.000,183,11067728,4885,0,1751438466,13188.152647939998,32687.64260208,53321.77086528 2025-07-02,06:41:08.000,183,11067742,4725,0,1751438467,13188.220011039994,30842.391841980003,53321.812788 2025-07-02,06:41:09.000,183,11067720,4965,0,1751438468,13188.267165209989,30381.13906956,53321.77086528 2025-07-02,06:41:10.000,183,11067730,4965,0,1751438469,13188.267165209989,28535.881260330003,53321.847723599996 2025-07-02,06:41:11.000,183,11067730,4925,0,1751438470,13188.287374139989,26690.665745880004,53321.85471072001 2025-07-02,06:41:12.000,183,11067728,4845,0,1751438471,13188.307583069989,32687.77653555,53321.79182664 2025-07-02,06:41:13.000,183,11067725,5405,0,1751438472,13188.401891409994,29458.485492990003,53321.847723599996 2025-07-02,06:41:14.000,183,11067712,4885,0,1751438473,13188.442309269994,31303.72215483,53321.812788 2025-07-02,06:41:15.000,183,11067784,5005,0,1751438474,13188.48946343999,32687.550963390007,53321.87567208001 2025-07-02,06:41:16.000,183,11067740,4805,0,1751438475,13188.47599082,28074.28308054,53321.79881376 2025-07-02,06:41:17.000,183,11067761,5445,0,1751438476,13188.523144989995,24844.900399289996,53321.812788 2025-07-02,06:41:18.000,183,11067759,5525,0,1751438477,13188.55009022999,27151.298194860006,53321.79182664 2025-07-02,06:41:19.000,183,11067702,4885,0,1751438478,13188.63092594999,27612.438181200007,53321.735929680006 2025-07-02,06:41:20.000,183,11067731,5245,0,1751438479,13188.624189639995,29918.86417329,53321.68701984001 2025-07-02,06:41:21.000,183,11067745,5285,0,1751438480,13188.63092594999,31302.59429403,53321.735929680006 2025-07-02,06:41:22.000,183,11067715,5085,0,1751438481,13188.725234289996,27611.895398189998,53321.65208424 2025-07-02,06:41:23.000,183,11067706,4925,0,1751438482,13188.75217952999,26689.171330319994,53321.61016152001 2025-07-02,06:41:24.000,183,11067716,4925,0,1751438483,13188.893642039991,29918.116965509995,53321.58221304 2025-07-02,06:41:25.000,183,11067720,4885,0,1751438484,13188.934059899992,26227.347578369998,53321.65208424 2025-07-02,06:41:26.000,183,11067691,5405,0,1751438485,13188.967741449997,28533.611440470006,53321.59618728 2025-07-02,06:41:27.000,183,11067692,4845,0,1751438486,13189.035104549992,30378.55203885,53321.58920016001 2025-07-02,06:41:28.000,183,11067726,4885,0,1751438487,13189.082258720002,31762.183471769997,53321.512341839996 2025-07-02,06:41:29.000,183,11067735,5245,0,1751438488,13189.048577169997,29916.60140256,53321.50535472 2025-07-02,06:41:30.000,183,11067747,5405,0,1751438489,13188.987950379997,35913.183507480004,53321.449457760005 2025-07-02,06:41:31.000,183,11067735,5325,0,1751438490,13188.920587280001,32222.400022079994,53321.43548352 2025-07-02,06:41:32.000,183,11067775,5325,0,1751438491,13188.833015249991,30376.95893547,53321.36561232 2025-07-02,06:41:33.000,183,11067695,5525,0,1751438492,13188.725234289996,28531.475554079996,53321.330676720005 2025-07-02,06:41:34.000,183,11067694,4885,0,1751438493,13188.57703547,29453.741428499998,53321.288754 2025-07-02,06:41:35.000,183,11067765,5125,0,1751438494,13188.38841878999,27608.286243630006,53321.19093432 2025-07-02,06:41:36.000,183,11067733,5245,0,1751438495,13188.240219969994,26224.175469869995,53321.18394720001 2025-07-02,06:41:37.000,183,11067756,5044,0,1751438496,13188.024658050002,30836.851225799997,53321.08612752001 2025-07-02,06:41:38.000,183,11067798,5005,0,1751438497,13187.815832439992,30375.36583209,53321.03721768001 2025-07-02,06:41:39.000,183,11067701,5285,0,1751438498,13187.53964373,30836.463523650003,53320.9743336 2025-07-02,06:41:40.000,183,11067728,4685,0,1751438499,13187.24998239999,26223.421212960006,53320.84157832001 2025-07-02,06:41:41.000,183,11067689,5485,0,1751438500,13186.940112139993,28990.966044,53320.79266848 2025-07-02,06:41:42.000,183,11067713,5325,0,1751438501,13186.684132360002,27145.61659608,53320.708823040004 2025-07-02,06:41:43.000,183,11067726,4925,0,1751438502,13186.461834130001,34064.63375454,53320.562093520006 2025-07-02,06:41:44.000,183,11067709,5245,0,1751438503,13186.246272209995,24838.817000099996,53320.45728672 2025-07-02,06:41:45.000,183,11067706,4765,0,1751438504,13185.99702874,30835.490743710005,53320.35946704 2025-07-02,06:41:46.000,183,11067715,5325,0,1751438505,13185.815148369998,28990.296376650003,53320.29658296001 2025-07-02,06:41:47.000,183,11067724,4765,0,1751438506,13185.565904900002,26683.891531949994,53320.1358792 2025-07-02,06:41:48.000,183,11067723,5485,0,1751438507,13185.384024530002,31296.708270479998,53320.04504664 2025-07-02,06:41:49.000,183,11067701,5405,0,1751438508,13185.20214416,27606.390027660003,53319.9961368 2025-07-02,06:41:50.000,183,11067716,4685,0,1751438509,13185.087626889996,26222.554169969997,53319.93325272001 2025-07-02,06:41:51.000,183,11067684,4765,0,1751438510,13184.946164379995,28067.7414879,53319.77953608 2025-07-02,06:41:52.000,183,11067749,5245,0,1751438511,13184.824910799995,28990.472604900002,53319.63280656 2025-07-02,06:41:53.000,183,11067704,4845,0,1751438512,13184.717129839999,25761.675001440002,53319.58389672 2025-07-02,06:41:54.000,183,11067779,5325,0,1751438513,13184.663239359994,33142.49476446,53319.486077040005 2025-07-02,06:41:55.000,183,11067771,5165,0,1751438514,13184.616085189999,30374.971080810006,53319.43018008001 2025-07-02,06:41:56.000,183,11067687,5325,0,1751438515,13184.568931019989,30375.3446847,53319.35332176 2025-07-02,06:41:57.000,183,11067745,5405,0,1751438516,13184.481358989993,28069.271149110005,53319.269476320005 2025-07-02,06:41:58.000,183,11067719,5325,0,1751438517,13184.447677439988,31298.61858471,53319.26248920001 2025-07-02,06:41:59.000,183,11067694,5125,0,1751438518,13184.413995889998,26224.563172020004,53319.199605120004 2025-07-02,06:42:00.000,183,11067721,5245,0,1751438519,13184.413995889998,26686.140204420008,53319.19261800001 2025-07-02,06:42:01.000,183,11067687,5205,0,1751438520,13184.488095299988,32221.85723907,53319.1576824 2025-07-02,06:42:02.000,183,11067757,5445,0,1751438521,13184.535249469998,25763.916624780002,53319.052875600006 2025-07-02,06:42:03.000,183,11067729,5165,0,1751438522,13184.629557809989,28993.179470820003,53319.07383696001 2025-07-02,06:42:04.000,183,11067711,5525,0,1751438523,13184.656503049999,27609.533939639994,53319.03890136 2025-07-02,06:42:05.000,183,11067752,5125,0,1751438524,13184.723866149994,23919.286188120008,53319.09479832001 2025-07-02,06:42:06.000,183,11067725,5405,0,1751438525,13184.79796556,28532.497677930005,53319.00396576001 2025-07-02,06:42:07.000,183,11067751,5445,0,1751438526,13184.87880128,32684.392953150003,53319.052875600006 2025-07-02,06:42:08.000,183,11067733,5245,0,1751438527,13185.04047272,25764.973994279993,53319.052875600006 2025-07-02,06:42:09.000,183,11067732,4765,0,1751438528,13185.1617263,26226.325454520003,53319.0878112 2025-07-02,06:42:10.000,183,11067742,4925,0,1751438529,13185.296452499992,27610.365736980006,53319.031914240004 2025-07-02,06:42:11.000,183,11067701,5405,0,1751438530,13185.505278110002,29917.031399490006,53319.01095288 2025-07-02,06:42:12.000,183,11067718,4725,0,1751438531,13185.673685859998,30378.460400159995,53319.031914240004 2025-07-02,06:42:13.000,183,11067740,4925,0,1751438532,13185.875775159999,23458.977999120005,53319.01095288 2025-07-02,06:42:14.000,183,11067729,5405,0,1751438533,13186.09807339,29455.905511410005,53319.08082408 2025-07-02,06:42:15.000,183,11067755,5365,0,1751438534,13186.2395359,28533.132099630006,53319.07383696001 2025-07-02,06:42:16.000,183,11067708,4925,0,1751438535,13186.441625200001,28532.955871380007,53319.04588848001 2025-07-02,06:42:17.000,183,11067732,4845,0,1751438536,13186.663923430002,24842.47549857,53319.101785440005 2025-07-02,06:42:18.000,183,11067745,5245,0,1751438537,13186.852540109998,31761.929703090005,53319.18563088 2025-07-02,06:42:19.000,183,11067740,4765,0,1751438538,13186.980529999993,34068.47553039,53319.150695280005 2025-07-02,06:42:20.000,183,11067742,4965,0,1751438539,13187.074838339999,28993.968973380004,53319.101785440005 2025-07-02,06:42:21.000,183,11067725,5485,0,1751438540,13187.263455019995,29455.066664939994,53319.0878112 2025-07-02,06:42:22.000,183,11067688,4725,0,1751438541,13187.47228062999,26225.832015420005,53319.14370816001 2025-07-02,06:42:23.000,183,11067748,4925,0,1751438542,13187.681106240001,33606.440304539996,53319.17165664001 2025-07-02,06:42:24.000,183,11067705,5205,0,1751438543,13187.741733030001,30838.543017000004,53319.17165664001 2025-07-02,06:42:25.000,183,11067735,5605,0,1751438544,13187.775414579992,30377.099918070002,53319.13672104 2025-07-02,06:42:26.000,183,11067709,5285,0,1751438545,13187.788887199997,30376.94483721,53319.05986272 2025-07-02,06:42:27.000,183,11067735,5365,0,1751438546,13187.768678269997,29454.157327170004,53319.13672104 2025-07-02,06:42:28.000,183,11067719,5445,0,1751438547,13187.728260409996,28070.018356889996,53318.92710744001 2025-07-02,06:42:29.000,183,11067688,5245,0,1751438548,13187.714787789992,31759.977094079994,53318.864223360004 2025-07-02,06:42:30.000,183,11067739,5365,0,1751438549,13187.681106240001,29453.177498100005,53318.87819760001 2025-07-02,06:42:31.000,183,11067761,5005,0,1751438550,13187.613743139991,28991.635711349998,53318.72448096 2025-07-02,06:42:32.000,183,11067693,5205,0,1751438551,13187.586797899996,26223.597441210004,53318.73146808 2025-07-02,06:42:33.000,183,11067755,5485,0,1751438552,13187.593534209991,25761.921720989994,53318.59172568001 2025-07-02,06:42:34.000,183,11067721,5325,0,1751438553,13187.53290741999,28529.36081508,53318.52185448001 2025-07-02,06:42:35.000,183,11067553,5485,0,1751438554,13187.51269848999,30835.37795763,53318.361150720004 2025-07-02,06:42:36.000,183,11067699,5405,0,1751438555,13187.505962179996,26683.524977189998,53318.28429240001 2025-07-02,06:42:37.000,183,11067729,5365,0,1751438556,13187.43859908,37292.62070805,53318.15153712 2025-07-02,06:42:38.000,183,11067730,4845,0,1751438557,13187.41165383999,25760.469600209995,53318.03974320001 2025-07-02,06:42:39.000,183,11067675,5445,0,1751438558,13187.364499669995,26683.03858722,53317.96288488 2025-07-02,06:42:40.000,183,11067741,5205,0,1751438559,13187.202828229994,30834.40517769,53317.88602656 2025-07-02,06:42:41.000,183,11067684,5005,0,1751438560,13187.041156789994,36830.7264648,53317.71833568 2025-07-02,06:42:42.000,183,11067732,4725,0,1751438561,13186.906430589988,31295.115167099997,53317.592567520005 2025-07-02,06:42:43.000,183,11067742,4805,0,1751438562,13186.731286529997,28065.993303659998,53317.494747840006 2025-07-02,06:42:44.000,183,11067750,4845,0,1751438563,13186.596560329992,30833.538134700008,53317.29910848001 2025-07-02,06:42:45.000,183,11067699,5525,0,1751438564,13186.508988299996,30833.46059427,53317.21526304 2025-07-02,06:42:46.000,183,11067747,5285,0,1751438565,13186.407943649996,28065.845271929997,53317.159366080006 2025-07-02,06:42:47.000,183,11067701,5365,0,1751438566,13186.33384423999,28527.020503919994,53317.06154640001 2025-07-02,06:42:48.000,183,11067771,5205,0,1751438567,13186.25974483,31755.627780869996,53316.85891992 2025-07-02,06:42:49.000,183,11067719,5085,0,1751438568,13186.23279958999,34522.95408888,53316.754113120005 2025-07-02,06:42:50.000,183,11067754,4925,0,1751438569,13186.23279958999,26681.205813420005,53316.635332080004 2025-07-02,06:42:51.000,183,11067760,4965,0,1751438570,13186.21259065999,28064.872491989998,53316.537512400006 2025-07-02,06:42:52.000,183,11067754,4845,0,1751438571,13186.23279958999,28526.019527459997,53316.516551040004 2025-07-02,06:42:53.000,183,11067764,5005,0,1751438572,13186.2395359,33138.65298861,53316.41174424001 2025-07-02,06:42:54.000,183,11067614,4885,0,1751438573,13186.25300851999,31293.529112849996,53316.37680864 2025-07-02,06:42:55.000,183,11067715,5765,0,1751438574,13186.27995376,26680.881553440006,53316.27200184001 2025-07-02,06:42:56.000,183,11067739,5365,0,1751438575,13186.286690069996,33138.8151186,53316.20911776 2025-07-02,06:42:57.000,183,11067772,4925,0,1751438576,13186.327107929996,30371.34782799,53316.20911776 2025-07-02,06:42:58.000,183,11067705,5445,0,1751438577,13186.347316859996,33139.273312050005,53316.153220800006 2025-07-02,06:42:59.000,183,11067718,4965,0,1751438578,13186.387734719996,31755.641879129995,53316.06937536 2025-07-02,06:43:00.000,183,11067748,4925,0,1751438579,13186.327107929996,31294.649924519996,53316.11129808 2025-07-02,06:43:01.000,183,11067742,5005,0,1751438580,13186.347316859996,25759.644851999998,53316.083349600005 2025-07-02,06:43:02.000,183,11067696,4965,0,1751438581,13186.387734719996,26682.305477700007,53315.99950416 2025-07-02,06:43:03.000,183,11067749,4965,0,1751438582,13186.407943649996,27605.14938078,53316.013478400004 2025-07-02,06:43:04.000,183,11067750,4925,0,1751438583,13186.455097819991,27605.47364076,53315.964568560004 2025-07-02,06:43:05.000,183,11067707,5325,0,1751438584,13186.434888889991,27605.685114659995,53315.95758144001 2025-07-02,06:43:06.000,183,11067749,5325,0,1751438585,13186.428152579996,30373.518960030007,53315.92264584 2025-07-02,06:43:07.000,183,11067714,4725,0,1751438586,13186.38099841,27144.608570490003,53315.9436072 2025-07-02,06:43:08.000,183,11067698,4965,0,1751438587,13186.40120734,31757.50989858,53315.964568560004 2025-07-02,06:43:09.000,183,11067726,4845,0,1751438588,13186.354053169991,31757.629733790003,53315.97854280001 2025-07-02,06:43:10.000,183,11067752,4805,0,1751438589,13186.327107929996,28528.662951210004,53315.97155568 2025-07-02,06:43:11.000,183,11067757,5405,0,1751438590,13186.33384423999,30373.807974359996,53315.985529920006 2025-07-02,06:43:12.000,183,11067721,5085,0,1751438591,13186.32037162,29451.30947865,53315.92963296 2025-07-02,06:43:13.000,183,11067726,4685,0,1751438592,13186.246272209995,34064.126217180004,53315.90168448 2025-07-02,06:43:14.000,183,11067748,4845,0,1751438593,13186.2395359,30835.173532860004,53315.97155568 2025-07-02,06:43:15.000,183,11067752,4885,0,1751438594,13186.21259065999,22070.778729960002,53315.99251704 2025-07-02,06:43:16.000,183,11067720,4805,0,1751438595,13186.21259065999,33602.79590433001,53316.02046552 2025-07-02,06:43:17.000,183,11067713,5485,0,1751438596,13186.246272209995,29451.351773429997,53315.92963296 2025-07-02,06:43:18.000,183,11067771,5605,0,1751438597,13186.27321744999,28528.85327772,53315.9436072 2025-07-02,06:43:19.000,183,11067707,5044,0,1751438598,13186.29342637999,30374.09698869,53315.90168448 2025-07-02,06:43:20.000,183,11067756,4965,0,1751438599,13186.31363530999,26683.905630210007,53315.90168448 2025-07-02,06:43:21.000,183,11067753,5445,0,1751438600,13186.327107929996,29913.161427119994,53315.97155568 2025-07-02,06:43:22.000,183,11067746,4845,0,1751438601,13186.34058055,28068.298369170006,53315.97155568 2025-07-02,06:43:23.000,183,11067738,4885,0,1751438602,13186.354053169991,24839.606502659997,53315.95758144001 2025-07-02,06:43:24.000,183,11067711,5325,0,1751438603,13186.36078948,28530.178514159998,53316.02745264001 2025-07-02,06:43:25.000,183,11067719,5285,0,1751438604,13186.286690069996,33143.425249620006,53316.04142688 2025-07-02,06:43:26.000,183,11067728,4925,0,1751438605,13186.23279958999,28530.890476290006,53316.04142688 2025-07-02,06:43:27.000,183,11067772,4645,0,1751438606,13186.145227559995,31299.027434250005,53316.06238824 2025-07-02,06:43:28.000,183,11067723,5245,0,1751438607,13186.084600769995,33605.869325010004,53316.132259440004 2025-07-02,06:43:29.000,183,11067691,5645,0,1751438608,13186.05765553,30377.219753280006,53316.1182852 2025-07-02,06:43:30.000,183,11067742,4805,0,1751438609,13185.97008349999,31761.570197459994,53316.132259440004 2025-07-02,06:43:31.000,183,11067704,4965,0,1751438610,13185.875775159999,30378.122041919996,53316.202130640006 2025-07-02,06:43:32.000,183,11067744,4645,0,1751438611,13185.734312649998,30839.727270839998,53316.202130640006 2025-07-02,06:43:33.000,183,11067737,5285,0,1751438612,13185.673685859998,30378.798758400008,53316.202130640006 2025-07-02,06:43:34.000,183,11067687,5365,0,1751438613,13185.606322760003,35914.924642590006,53316.251040480005 2025-07-02,06:43:35.000,183,11067767,5165,0,1751438614,13185.559168589993,28995.576175020004,53316.3278988 2025-07-02,06:43:36.000,183,11067681,5405,0,1751438615,13185.538959659993,33608.94979482,53316.26501472 2025-07-02,06:43:37.000,183,11067722,4965,0,1751438616,13185.505278110002,29918.71614156,53316.21610488 2025-07-02,06:43:38.000,183,11067765,5285,0,1751438617,13185.579377519993,26228.482488299996,53316.31392456001 2025-07-02,06:43:39.000,183,11067719,4485,0,1751438618,13185.687158479988,29457.787629119994,53316.2580276 2025-07-02,06:43:40.000,183,11067721,5285,0,1751438619,13185.741048959993,34071.0625611,53316.251040480005 2025-07-02,06:43:41.000,183,11067756,4965,0,1751438620,13185.875775159999,27151.333440510003,53316.34187304001 2025-07-02,06:43:42.000,183,11067733,5165,0,1751438621,13186.01050135999,28535.41601775,53316.320911680006 2025-07-02,06:43:43.000,183,11067740,4805,0,1751438622,13186.125018629995,32226.030324029998,53316.320911680006 2025-07-02,06:43:44.000,183,11067739,5165,0,1751438623,13186.226063279995,28996.943706239996,53316.348860160004 2025-07-02,06:43:45.000,183,11067751,5245,0,1751438624,13186.428152579996,27151.735240919996,53316.37680864 2025-07-02,06:43:46.000,183,11067763,5285,0,1751438625,13186.576351399992,25306.49152995,53316.4327056 2025-07-02,06:43:47.000,183,11067739,5285,0,1751438626,13186.677396049992,27151.742290049995,53316.4327056 2025-07-02,06:43:48.000,183,11067776,5005,0,1751438627,13186.818858559993,28535.60634426,53316.41174424001 2025-07-02,06:43:49.000,183,11067767,5245,0,1751438628,13186.973793689998,26229.039369570004,53316.45366696 2025-07-02,06:43:50.000,183,11067748,4685,0,1751438629,13187.142201439994,25767.79364628,53316.45366696 2025-07-02,06:43:51.000,183,11067710,4965,0,1751438630,13187.29713657,29919.64662672,53316.47462832 2025-07-02,06:43:52.000,183,11067756,4965,0,1751438631,13187.51269848999,28074.45225966,53316.44667984 2025-07-02,06:43:53.000,183,11067695,5245,0,1751438632,13187.633952069991,30842.335448939994,53316.55148664 2025-07-02,06:43:54.000,183,11067711,5365,0,1751438633,13187.681106240001,28997.162229270005,53316.55847376001 2025-07-02,06:43:55.000,183,11067670,5005,0,1751438634,13187.795623509992,29458.330412130003,53316.635332080004 2025-07-02,06:43:56.000,183,11067722,4885,0,1751438635,13187.795623509992,32687.360636879996,53316.60039648 2025-07-02,06:43:57.000,183,11067778,4805,0,1751438636,13187.836041369992,28996.711084950002,53316.6423192 2025-07-02,06:43:58.000,183,11067748,4885,0,1751438637,13187.896668159992,28996.675839300005,53316.60738360001 2025-07-02,06:43:59.000,183,11067680,4925,0,1751438638,13187.970767569997,31764.467389890007,53316.60738360001 2025-07-02,06:44:00.000,183,11067707,5405,0,1751438639,13187.990976499997,31764.354603810003,53316.67026768 2025-07-02,06:44:01.000,183,11067707,5245,0,1751438640,13188.085284839988,28996.323382799994,53316.64930632001 2025-07-02,06:44:02.000,183,11067710,4725,0,1751438641,13188.166120559988,29457.350583060004,53316.656293440006 2025-07-02,06:44:03.000,183,11067762,4925,0,1751438642,13188.186329489989,33608.96389308,53316.60738360001 2025-07-02,06:44:04.000,183,11067719,5325,0,1751438643,13188.307583069989,33147.41505720001,53316.656293440006 2025-07-02,06:44:05.000,183,11067720,4925,0,1751438644,13188.41536403,28995.63256806,53316.57943512001 2025-07-02,06:44:06.000,183,11067690,4805,0,1751438645,13188.55682654,29456.786652659997,53316.516551040004 2025-07-02,06:44:07.000,183,11067733,5365,0,1751438646,13188.57029915999,27611.40900822,53316.537512400006 2025-07-02,06:44:08.000,183,11067719,5165,0,1751438647,13188.50967236999,32224.387876740002,53316.47462832 2025-07-02,06:44:09.000,183,11067726,4885,0,1751438648,13188.44904557999,28994.998146359998,53316.41174424001 2025-07-02,06:44:10.000,183,11067688,4885,0,1751438649,13188.41536403,33146.71719333,53316.35584728 2025-07-02,06:44:11.000,183,11067740,4845,0,1751438650,13188.34800092999,29917.58123163,53316.33488592 2025-07-02,06:44:12.000,183,11067719,5405,0,1751438651,13188.253692589999,27610.964913029995,53316.251040480005 2025-07-02,06:44:13.000,183,11067761,5285,0,1751438652,13188.145911629988,28994.793721590002,53316.21610488 2025-07-02,06:44:14.000,183,11067698,5205,0,1751438653,13188.017921739993,28533.35767179,53316.13924656 2025-07-02,06:44:15.000,183,11067734,4765,0,1751438654,13187.815832439992,26688.00117474,53316.02046552 2025-07-02,06:44:16.000,183,11067626,5044,0,1751438655,13187.613743139991,28994.272085970006,53315.915658720005 2025-07-02,06:44:17.000,183,11067702,4765,0,1751438656,13187.47228062999,29455.419121440005,53315.845787520004 2025-07-02,06:44:18.000,183,11067686,4885,0,1751438657,13187.283663949995,30377.74843803,53315.77591632 2025-07-02,06:44:19.000,183,11067737,5245,0,1751438658,13187.081574649994,28070.906547270002,53315.629186800004 2025-07-02,06:44:20.000,183,11067685,5445,0,1751438659,13186.973793689998,28532.032435350004,53315.61521256 2025-07-02,06:44:21.000,183,11067723,5205,0,1751438660,13186.832331179998,37296.441336510004,53315.43354744001 2025-07-02,06:44:22.000,183,11067742,4765,0,1751438661,13186.690868669997,29915.522885669998,53315.35668912001 2025-07-02,06:44:23.000,183,11067715,5085,0,1751438662,13186.542669850001,30376.662872009998,53315.28681792001 2025-07-02,06:44:24.000,183,11067685,5125,0,1751438663,13186.374262099991,29453.87536197,53315.18201112 2025-07-02,06:44:25.000,183,11067770,4845,0,1751438664,13186.21259065999,32221.54707735,53315.11213992 2025-07-02,06:44:26.000,183,11067668,5005,0,1751438665,13186.03071028999,31298.74546905,53314.98637176 2025-07-02,06:44:27.000,183,11067721,5485,0,1751438666,13185.90945670999,29914.754530499995,53314.85361648001 2025-07-02,06:44:28.000,183,11067723,5605,0,1751438667,13185.821884679994,24840.558135209998,53314.78374528001 2025-07-02,06:44:29.000,183,11067695,5044,0,1751438668,13185.660213239993,34527.775693799995,53314.68592560001 2025-07-02,06:44:30.000,183,11067703,5165,0,1751438669,13185.586113830002,30376.17648204,53314.60208016 2025-07-02,06:44:31.000,183,11067693,5365,0,1751438670,13185.491805489997,29914.902562229996,53314.49727336001 2025-07-02,06:44:32.000,183,11067712,4805,0,1751438671,13185.377288219992,32682.863291939997,53314.37849232001 2025-07-02,06:44:33.000,183,11067725,5365,0,1751438672,13185.323397740001,27608.857223159997,53314.2666984 2025-07-02,06:44:34.000,183,11067738,4845,0,1751438673,13185.20214416,27609.082795320006,53314.189840080006 2025-07-02,06:44:35.000,183,11067707,5044,0,1751438674,13185.067417959996,30377.1069672,53314.07804616 2025-07-02,06:44:36.000,183,11067724,4685,0,1751438675,13184.99331854999,27609.491644859998,53313.952278000004 2025-07-02,06:44:37.000,183,11067675,5205,0,1751438676,13184.804701869994,30838.683999600005,53313.87541968001 2025-07-02,06:44:38.000,183,11067746,5005,0,1751438677,13184.737338769999,31299.993165060005,53313.79856136001 2025-07-02,06:44:39.000,183,11067703,5205,0,1751438678,13184.636294119999,31300.183491570002,53313.69375456 2025-07-02,06:44:40.000,183,11067728,4845,0,1751438679,13184.589139949989,29455.16535276,53313.62388336 2025-07-02,06:44:41.000,183,11067767,5245,0,1751438680,13184.528513159989,30839.23383174,53313.52606368 2025-07-02,06:44:42.000,183,11067761,5365,0,1751438681,13184.474622679998,28071.519821580005,53313.47715384 2025-07-02,06:44:43.000,183,11067712,4885,0,1751438682,13184.474622679998,32684.548034010004,53313.37933416 2025-07-02,06:44:44.000,183,11067697,5365,0,1751438683,13184.474622679998,31300.768569360007,53313.232604640005 2025-07-02,06:44:45.000,183,11067733,5245,0,1751438684,13184.494831609998,31300.881355439997,53313.2186304 2025-07-02,06:44:46.000,183,11067682,5044,0,1751438685,13184.508304229988,23919.991101120002,53313.14177208 2025-07-02,06:44:47.000,183,11067582,4885,0,1751438686,13184.488095299988,27610.379835240004,53313.05792664001 2025-07-02,06:44:48.000,183,11067683,5485,0,1751438687,13184.562194709993,28994.201594669998,53312.995042560004 2025-07-02,06:44:49.000,183,11067725,5245,0,1751438688,13184.582403639994,27148.9578837,53312.98106832 2025-07-02,06:44:50.000,183,11067737,5445,0,1751438689,13184.669975669989,27610.203606990006,53312.92517136 2025-07-02,06:44:51.000,183,11067694,4805,0,1751438690,13184.717129839999,33607.11702102001,53312.911197119996 2025-07-02,06:44:52.000,183,11067773,5485,0,1751438691,13184.703657219994,28994.060612069996,53312.77145472001 2025-07-02,06:44:53.000,183,11067741,5205,0,1751438692,13184.71039352999,29916.678942989995,53312.71555776 2025-07-02,06:44:54.000,183,11067767,5044,0,1751438693,13184.676711979999,30839.304323040007,53312.70857064 2025-07-02,06:44:55.000,183,11067714,5005,0,1751438694,13184.636294119999,32223.260015940003,53312.64568656 2025-07-02,06:44:56.000,183,11067681,5485,0,1751438695,13184.528513159989,25303.848106200006,53312.5199184 2025-07-02,06:44:57.000,183,11067670,4765,0,1751438696,13184.467886369988,28994.32847901,53312.49895704 2025-07-02,06:44:58.000,183,11067733,5445,0,1751438697,13184.360105409993,33146.06867337,53312.37318888 2025-07-02,06:44:59.000,183,11067699,5365,0,1751438698,13184.272533379997,31762.190520899996,53312.35222752 2025-07-02,06:45:00.000,183,11067718,5005,0,1751438699,13184.151279799997,29455.764528810003,53312.28934344001 2025-07-02,06:45:01.000,183,11067716,4765,0,1751438700,13184.097389319992,29917.228775130003,53312.32427904 2025-07-02,06:45:02.000,183,11067731,5405,0,1751438701,13184.030026219996,23459.090785199995,53312.14261392 2025-07-02,06:45:03.000,183,11067695,5245,0,1751438702,13183.928981569996,29917.510740330006,53312.12165256001 2025-07-02,06:45:04.000,183,11067758,4965,0,1751438703,13183.82120061,30840.206611679998,53312.10069120001 2025-07-02,06:45:05.000,183,11067702,5044,0,1751438704,13183.69321071999,29917.827951180006,53311.98889728 2025-07-02,06:45:06.000,183,11067749,5485,0,1751438705,13183.57195713999,27150.120990149997,53311.97492304 2025-07-02,06:45:07.000,183,11067669,5405,0,1751438706,13183.477648799999,31763.325430829995,53311.891077600005 2025-07-02,06:45:08.000,183,11067675,5325,0,1751438707,13183.390076769989,30840.80578773,53311.73037384 2025-07-02,06:45:09.000,183,11067722,5125,0,1751438708,13183.255350569998,32686.18343217,53311.674476880005 2025-07-02,06:45:10.000,183,11067729,5405,0,1751438709,13183.161042229993,22998.761448809993,53311.66050264 2025-07-02,06:45:11.000,183,11067736,4725,0,1751438710,13183.181251159993,27611.930643839994,53311.506786000005 2025-07-02,06:45:12.000,183,11067714,4925,0,1751438711,13183.201460089993,33147.78161196,53311.436914800004 2025-07-02,06:45:13.000,183,11067686,5085,0,1751438712,13183.201460089993,29457.364681320003,53311.31813376 2025-07-02,06:45:14.000,183,11067670,4965,0,1751438713,13183.221669019993,22537.649658990005,53311.24826256 2025-07-02,06:45:15.000,183,11067696,4685,0,1751438714,13183.302504739993,27612.128019480006,53311.19236560001 2025-07-02,06:45:16.000,183,11067716,4605,0,1751438715,13183.410285699989,25766.905455900007,53311.14345576001 2025-07-02,06:45:17.000,183,11067690,4685,0,1751438716,13183.57195713999,31764.100835129997,53311.09454592001 2025-07-02,06:45:18.000,183,11067691,5325,0,1751438717,13183.69994703,32686.712116919996,53311.066597439996 2025-07-02,06:45:19.000,183,11067705,5365,0,1751438718,13183.848145849995,32686.705067789997,53310.98973912 2025-07-02,06:45:20.000,183,11067709,5445,0,1751438719,13183.91550894999,33148.035380639994,53310.933842160004 2025-07-02,06:45:21.000,183,11067717,5165,0,1751438720,13184.023289910001,27612.156216000003,53310.85698384001 2025-07-02,06:45:22.000,183,11067695,5245,0,1751438721,13184.184961350002,26228.1300318,53310.80108688 2025-07-02,06:45:23.000,183,11067743,5285,0,1751438722,13184.312951239997,30379.940717460006,53310.766151280004 2025-07-02,06:45:24.000,183,11067729,5365,0,1751438723,13184.461150059993,28534.591269540004,53310.75916416001 2025-07-02,06:45:25.000,183,11067715,5445,0,1751438724,13184.562194709993,34070.2871568,53310.71025432001 2025-07-02,06:45:26.000,183,11067716,4805,0,1751438725,13184.629557809989,30841.00316337,53310.68929296001 2025-07-02,06:45:27.000,183,11067733,5765,0,1751438726,13184.669975669989,28073.18341626,53310.65435736 2025-07-02,06:45:28.000,183,11067738,4805,0,1751438727,13184.723866149994,27611.902447319997,53310.57749904 2025-07-02,06:45:29.000,183,11067783,5245,0,1751438728,13184.7575477,28995.745354140003,53310.54256344001 2025-07-02,06:45:30.000,183,11067786,4885,0,1751438729,13184.83164710999,29918.20155507,53310.54256344001 2025-07-02,06:45:31.000,183,11067770,4805,0,1751438730,13184.83164710999,31763.374774740005,53310.46570512 2025-07-02,06:45:32.000,183,11067740,4605,0,1751438731,13184.87206496999,29918.088768989997,53310.451730880006 2025-07-02,06:45:33.000,183,11067724,5005,0,1751438732,13184.925955449995,32685.802779150006,53310.3888468 2025-07-02,06:45:34.000,183,11067756,4885,0,1751438733,13184.966373309995,29456.59632615,53310.34692408 2025-07-02,06:45:35.000,183,11067730,4765,0,1751438734,13185.01352747999,29917.863196830003,53310.263078640004 2025-07-02,06:45:36.000,183,11067739,5325,0,1751438735,13185.08089058,26688.60739992,53310.263078640004 2025-07-02,06:45:37.000,183,11067716,4965,0,1751438736,13185.128044749996,23459.400946919995,53310.22814304001 2025-07-02,06:45:38.000,183,11067766,4845,0,1751438737,13185.195407849991,28072.37276631,53310.13032336 2025-07-02,06:45:39.000,183,11067727,5445,0,1751438738,13185.276243569991,29456.194525740008,53310.01154232 2025-07-02,06:45:40.000,183,11067767,5245,0,1751438739,13185.357079289992,28072.252931099996,53310.01852944001 2025-07-02,06:45:41.000,183,11067770,4885,0,1751438740,13185.451387629997,20691.263988959996,53309.98359384 2025-07-02,06:45:42.000,183,11067746,4765,0,1751438741,13185.532223349997,29917.285168169998,53309.84385144 2025-07-02,06:45:43.000,183,11067684,4925,0,1751438742,13185.626531690003,26226.67791102,53309.85083856001 2025-07-02,06:45:44.000,183,11067747,5245,0,1751438743,13185.747785269989,33607.44128100001,53309.80891584 2025-07-02,06:45:45.000,183,11067739,5125,0,1751438744,13185.828620989989,29916.93271167,53309.78795448 2025-07-02,06:45:46.000,183,11067714,4645,0,1751438745,13185.869038849989,36375.30332289,53309.74603176 2025-07-02,06:45:47.000,183,11067661,5165,0,1751438746,13186.01723767,27610.41508089,53309.62725072 2025-07-02,06:45:48.000,183,11067690,4885,0,1751438747,13186.07786446,27149.098866300003,53309.66917344 2025-07-02,06:45:49.000,183,11067680,5005,0,1751438748,13186.185645419995,32223.45034245,53309.62725072 2025-07-02,06:45:50.000,183,11067708,4765,0,1751438749,13186.23279958999,26226.51578103,53309.58532800001 2025-07-02,06:45:51.000,183,11067743,5205,0,1751438750,13186.286690069996,31300.888404569996,53309.50148256 2025-07-02,06:45:52.000,183,11067732,4685,0,1751438751,13186.347316859996,28533.03341181,53309.47353408 2025-07-02,06:45:53.000,183,11067701,5125,0,1751438752,13186.38099841,31300.85315892,53309.445585600006 2025-07-02,06:45:54.000,183,11067710,5205,0,1751438753,13186.441625200001,30839.54399346,53309.41065 2025-07-02,06:45:55.000,183,11067678,4685,0,1751438754,13186.535933539992,29916.848122109994,53309.375714400005 2025-07-02,06:45:56.000,183,11067652,4725,0,1751438755,13186.589824019997,28532.927674859995,53309.28488184 2025-07-02,06:45:57.000,183,11067718,4885,0,1751438756,13186.616769259992,31300.67693067,53309.34776592001 2025-07-02,06:45:58.000,183,11067668,4885,0,1751438757,13186.677396049992,31300.662832410002,53309.29186896 2025-07-02,06:45:59.000,183,11067703,5285,0,1751438758,13186.643714500002,28071.56211636,53309.18706216 2025-07-02,06:46:00.000,183,11067663,5525,0,1751438759,13186.596560329992,26226.332503650003,53309.159113680005 2025-07-02,06:46:01.000,183,11067736,4965,0,1751438760,13186.663923430002,25303.707123600005,53309.1661008 2025-07-02,06:46:02.000,183,11067703,5285,0,1751438761,13186.663923430002,29455.440268830003,53309.040332640005 2025-07-02,06:46:03.000,183,11067721,5205,0,1751438762,13186.744759150002,27148.936736310003,53309.0962296 2025-07-02,06:46:04.000,183,11067670,4725,0,1751438763,13186.690868669997,29916.76353255,53309.06129400001 2025-07-02,06:46:05.000,183,11067706,5044,0,1751438764,13186.684132360002,28071.56916549,53308.9564872 2025-07-02,06:46:06.000,183,11067725,5245,0,1751438765,13186.751495459997,25303.707123600005,53308.91456448001 2025-07-02,06:46:07.000,183,11067691,5245,0,1751438766,13186.805385940002,28994.102906850007,53308.91456448001 2025-07-02,06:46:08.000,183,11067684,4885,0,1751438767,13186.825594870003,33145.836052080005,53308.87962888 2025-07-02,06:46:09.000,183,11067762,5005,0,1751438768,13186.812122249998,28071.512772450005,53308.83770616 2025-07-02,06:46:10.000,183,11067740,4765,0,1751438769,13186.791913319998,28994.229791189995,53308.74687360001 2025-07-02,06:46:11.000,183,11067678,4885,0,1751438770,13186.818858559993,27149.035424129994,53308.704950880005 2025-07-02,06:46:12.000,183,11067630,4845,0,1751438771,13186.798649629993,28071.646705920008,53308.656041040005 2025-07-02,06:46:13.000,183,11067647,5365,0,1751438772,13186.845803800003,30378.192533220004,53308.64905392001 2025-07-02,06:46:14.000,183,11067671,5245,0,1751438773,13186.818858559993,30378.213680610002,53308.64905392001 2025-07-02,06:46:15.000,183,11067640,4805,0,1751438774,13186.852540109998,30839.466453030007,53308.62110544 2025-07-02,06:46:16.000,183,11067660,4925,0,1751438775,13186.926639519988,29916.869269500006,53308.56520848 2025-07-02,06:46:17.000,183,11067657,5325,0,1751438776,13186.926639519988,29455.567153170006,53308.55822136001 2025-07-02,06:46:18.000,183,11067700,4925,0,1751438777,13186.960321069993,34068.595365600006,53308.4673888 2025-07-02,06:46:19.000,183,11067686,4845,0,1751438778,13187.000738929994,23919.934708080007,53308.45341456 2025-07-02,06:46:20.000,183,11067676,4525,0,1751438779,13187.061365719994,32684.717213130003,53308.4673888 2025-07-02,06:46:21.000,183,11067704,4885,0,1751438780,13187.020947859994,30378.24187713,53308.39053048001 2025-07-02,06:46:22.000,183,11067732,4885,0,1751438781,13187.10851988999,29455.595349690004,53308.38354336001 2025-07-02,06:46:23.000,183,11067706,4925,0,1751438782,13187.155674059999,27610.478523059995,53308.320659280005 2025-07-02,06:46:24.000,183,11067684,4885,0,1751438783,13187.135465129999,32684.935736159998,53308.26476232001 2025-07-02,06:46:25.000,183,11067697,5325,0,1751438784,13187.121992509994,34068.877330799995,53308.20886536 2025-07-02,06:46:26.000,183,11067699,5405,0,1751438785,13187.155674059999,26688.043469519995,53308.20886536 2025-07-02,06:46:27.000,183,11067721,5285,0,1751438786,13187.18935560999,30839.903499089996,53308.104058560006 2025-07-02,06:46:28.000,183,11067713,5325,0,1751438787,13187.223037159994,30378.671874060004,53308.12501992001 2025-07-02,06:46:29.000,183,11067693,5365,0,1751438788,13187.23650978,28072.231783709998,53308.04117448 2025-07-02,06:46:30.000,183,11067739,5325,0,1751438789,13187.263455019995,25765.819889880004,53308.09707144001 2025-07-02,06:46:31.000,183,11067718,4965,0,1751438790,13187.3173455,31762.895433900005,53308.00623888001 2025-07-02,06:46:32.000,183,11067738,5085,0,1751438791,13187.37123597999,28995.13207983,53307.96431616 2025-07-02,06:46:33.000,183,11067569,5245,0,1751438792,13187.384708599995,28995.266013300003,53307.92938056001 2025-07-02,06:46:34.000,183,11067735,5085,0,1751438793,13187.43859908,29917.961884649994,53307.915406320004 2025-07-02,06:46:35.000,183,11067527,5245,0,1751438794,13187.47228062999,29917.961884649994,53307.85252224 2025-07-02,06:46:36.000,183,11067757,5605,0,1751438795,13187.49922587,28534.196518259996,53307.78963816001 2025-07-02,06:46:37.000,183,11067703,5165,0,1751438796,13187.485753249995,24843.702047190003,53307.817586640005 2025-07-02,06:46:38.000,183,11067708,4845,0,1751438797,13187.49248955999,29918.187456810003,53307.71277984001 2025-07-02,06:46:39.000,183,11067763,5285,0,1751438798,13187.485753249995,25766.461360710004,53307.747715440004 2025-07-02,06:46:40.000,183,11067677,5325,0,1751438799,13187.505962179996,25766.531852009997,53307.71976696001 2025-07-02,06:46:41.000,183,11067730,4885,0,1751438800,13187.51269848999,32686.268021730008,53307.67784424 2025-07-02,06:46:42.000,183,11067712,4845,0,1751438801,13187.546380039996,33608.9215983,53307.600985920006 2025-07-02,06:46:43.000,183,11067691,5405,0,1751438802,13187.526171109996,31302.43216404,53307.59399880001 2025-07-02,06:46:44.000,183,11067714,4725,0,1751438803,13187.526171109996,34070.44223766,53307.53810184 2025-07-02,06:46:45.000,183,11067703,5445,0,1751438804,13187.49922587,24844.23073194,53307.52412760001 2025-07-02,06:46:46.000,183,11067731,5245,0,1751438805,13187.49248955999,29918.821878510003,53307.44028216 2025-07-02,06:46:47.000,183,11067779,5405,0,1751438806,13187.51269848999,28534.97192256,53307.37041096 2025-07-02,06:46:48.000,183,11067685,5605,0,1751438807,13187.546380039996,32225.579179709996,53307.3494496 2025-07-02,06:46:49.000,183,11067716,4925,0,1751438808,13187.566588969996,37300.14212976,53307.34246248 2025-07-02,06:46:50.000,183,11067725,5285,0,1751438809,13187.55311634999,33148.36668974999,53307.314514000005 2025-07-02,06:46:51.000,183,11067758,4845,0,1751438810,13187.573325279991,30380.64563046,53307.25162992 2025-07-02,06:46:52.000,183,11067726,5044,0,1751438811,13187.586797899996,28074.092754030004,53307.18874584001 2025-07-02,06:46:53.000,183,11067760,4885,0,1751438812,13187.647424689996,34993.94875896,53307.16778448001 2025-07-02,06:46:54.000,183,11067723,5165,0,1751438813,13187.660897310001,34071.492558030004,53307.11188752 2025-07-02,06:46:55.000,183,11067735,5205,0,1751438814,13187.687842549996,26229.138057389995,53307.076951920004 2025-07-02,06:46:56.000,183,11067730,4685,0,1751438815,13187.633952069991,34071.598294979995,53307.02105496001 2025-07-02,06:46:57.000,183,11067743,5365,0,1751438816,13187.586797899996,28535.831916420007,53307.01406784 2025-07-02,06:46:58.000,183,11067777,5285,0,1751438817,13187.566588969996,28535.944702499997,53306.930222400006 2025-07-02,06:46:59.000,183,11067570,4805,0,1751438818,13187.573325279991,28997.267966219995,53306.8952868 2025-07-02,06:47:00.000,183,11067755,5285,0,1751438819,13187.586797899996,26690.764433699995,53306.860351200005 2025-07-02,06:47:01.000,183,11067755,5125,0,1751438820,13187.53964373,32226.66474573,53306.77650576 2025-07-02,06:47:02.000,183,11067716,4405,0,1751438821,13187.45880801,29458.69696689,53306.692660320005 2025-07-02,06:47:03.000,183,11067771,5405,0,1751438822,13187.39818122,32226.580156170006,53306.62977624 2025-07-02,06:47:04.000,183,11067763,5245,0,1751438823,13187.404917529995,28997.310261000006,53306.46907248001 2025-07-02,06:47:05.000,183,11067779,5044,0,1751438824,13187.43186276999,32687.832928589996,53306.44811112001 2025-07-02,06:47:06.000,183,11067786,5125,0,1751438825,13187.41165383999,34071.816818010004,53306.42016264001 2025-07-02,06:47:07.000,183,11067754,4845,0,1751438826,13187.3173455,28535.874211200004,53306.21753616 2025-07-02,06:47:08.000,183,11067796,5005,0,1751438827,13187.29040025999,24383.978935980005,53306.1965748 2025-07-02,06:47:09.000,183,11067738,4125,0,1751438828,13187.243246089994,28535.75437599,53306.06381952001 2025-07-02,06:47:10.000,183,11067707,5245,0,1751438829,13187.3173455,28997.098787099996,53306.042858160006 2025-07-02,06:47:11.000,183,11067723,5245,0,1751438830,13187.27692764,28074.353571839994,53305.903115760004 2025-07-02,06:47:12.000,183,11067725,5245,0,1751438831,13187.21630085,28996.90141146,53305.82625744001 2025-07-02,06:47:13.000,183,11067742,4525,0,1751438832,13187.202828229994,31764.777551609994,53305.69350216 2025-07-02,06:47:14.000,183,11067733,5365,0,1751438833,13187.155674059999,28996.866165810003,53305.61664384 2025-07-02,06:47:15.000,183,11067749,5405,0,1751438834,13187.20956453999,36839.16427341,53305.539785520006 2025-07-02,06:47:16.000,183,11067718,4925,0,1751438835,13187.223037159994,27612.755392050007,53305.39305600001 2025-07-02,06:47:17.000,183,11067771,5165,0,1751438836,13187.263455019995,29919.32941587,53305.302223440005 2025-07-02,06:47:18.000,183,11067745,5325,0,1751438837,13187.162410369994,30841.919550270002,53305.253313600006 2025-07-02,06:47:19.000,183,11067737,5085,0,1751438838,13187.081574649994,31303.144126169995,53305.09260984 2025-07-02,06:47:20.000,183,11067708,4765,0,1751438839,13187.142201439994,28996.605347999997,53305.05068712 2025-07-02,06:47:21.000,183,11067777,5285,0,1751438840,13187.16914667999,27612.642605970002,53304.88998336001 2025-07-02,06:47:22.000,183,11067818,4925,0,1751438841,13187.135465129999,29457.87221868,53304.79216368001 2025-07-02,06:47:23.000,183,11067738,4965,0,1751438842,13187.081574649994,27151.22065443,53304.63844704 2025-07-02,06:47:24.000,183,11067788,5044,0,1751438843,13187.095047269999,30380.356616129997,53304.582550080006 2025-07-02,06:47:25.000,183,11067751,5285,0,1751438844,13187.088310959989,31302.93265227,53304.4497948 2025-07-02,06:47:26.000,183,11067747,5405,0,1751438845,13187.12872881999,30841.47545508,53304.344988000004 2025-07-02,06:47:27.000,183,11067754,4525,0,1751438846,13187.10851988999,31764.002147310006,53304.247168320006 2025-07-02,06:47:28.000,183,11067810,4845,0,1751438847,13187.081574649994,28534.746350400004,53304.15633576 2025-07-02,06:47:29.000,183,11067728,4885,0,1751438848,13187.047893099989,30379.870226159997,53303.911786560006 2025-07-02,06:47:30.000,183,11067756,4965,0,1751438849,13187.020947859994,34070.209616370004,53303.91877368 2025-07-02,06:47:31.000,183,11067717,5245,0,1751438850,13187.000738929994,28534.252911300006,53303.78601840001 2025-07-02,06:47:32.000,183,11067725,5165,0,1751438851,13186.953584759998,34069.821914219996,53303.65326312 2025-07-02,06:47:33.000,183,11067702,4885,0,1751438852,13186.946848449988,26227.354627499997,53303.506533600004 2025-07-02,06:47:34.000,183,11067740,4925,0,1751438853,13186.892957969998,32685.358683960003,53303.4366624 2025-07-02,06:47:35.000,183,11067732,4765,0,1751438854,13186.886221659988,36836.838060509996,53303.2270488 2025-07-02,06:47:36.000,183,11067738,4965,0,1751438855,13186.926639519988,31762.176422639997,53303.16416472001 2025-07-02,06:47:37.000,183,11067733,5325,0,1751438856,13186.879485349993,26687.68396389,53303.073332160006 2025-07-02,06:47:38.000,183,11067752,4805,0,1751438857,13186.785177010002,28994.088808589993,53302.954551120005 2025-07-02,06:47:39.000,183,11067744,4925,0,1751438858,13186.724550220002,28993.990120770002,53302.772886 2025-07-02,06:47:40.000,183,11067685,5245,0,1751438859,13186.731286529997,30377.727290640003,53302.716989040004 2025-07-02,06:47:41.000,183,11067744,4885,0,1751438860,13186.724550220002,27148.464444600002,53302.58423376 2025-07-02,06:47:42.000,183,11067722,4965,0,1751438861,13186.677396049992,33606.503746710005,53302.521349680006 2025-07-02,06:47:43.000,183,11067695,5205,0,1751438862,13186.657187119992,32683.821973619997,53302.332697440004 2025-07-02,06:47:44.000,183,11067737,5245,0,1751438863,13186.711077599997,26686.85921568,53302.19994216 2025-07-02,06:47:45.000,183,11067732,4725,0,1751438864,13186.704341290002,32222.32248165,53302.03923840001 2025-07-02,06:47:46.000,183,11067685,5325,0,1751438865,13186.677396049992,31760.787744030007,53301.92744448 2025-07-02,06:47:47.000,183,11067736,4965,0,1751438866,13186.663923430002,29454.107983259993,53301.731805120005 2025-07-02,06:47:48.000,183,11067712,5044,0,1751438867,13186.711077599997,28531.412111910002,53301.64097256 2025-07-02,06:47:50.000,183,11067726,4965,0,1751438869,13186.845803800003,31760.139224069993,53301.445333200005 2025-07-02,06:47:51.000,183,11067724,4805,0,1751438870,13186.825594870003,31298.738419920002,53301.24969384001 2025-07-02,06:47:52.000,183,11067726,5085,0,1751438871,13186.785177010002,32682.489688050002,53301.11693856 2025-07-02,06:47:53.000,183,11067742,4965,0,1751438872,13186.812122249998,31298.44940559,53301.05405448001 2025-07-02,06:47:54.000,183,11067699,5325,0,1751438873,13186.839067489993,30837.034503179995,53300.90033784 2025-07-02,06:47:55.000,183,11067740,4925,0,1751438874,13186.892957969998,28530.495725009998,53300.76758256001 2025-07-02,06:47:56.000,183,11067726,4685,0,1751438875,13186.859276419993,30375.53501121,53300.66976288001 2025-07-02,06:47:57.000,183,11067716,4725,0,1751438876,13186.859276419993,27146.41314777,53300.49508488 2025-07-02,06:47:58.000,183,11067749,5285,0,1751438877,13186.845803800003,32220.532002630003,53300.43220080001 2025-07-02,06:47:59.000,183,11067747,5285,0,1751438878,13186.866012729988,34988.14732497001,53300.23656144 2025-07-02,06:48:00.000,183,11067741,5485,0,1751438879,13186.906430589988,31758.95497023,53300.08983192 2025-07-02,06:48:01.000,183,11067747,5245,0,1751438880,13186.933375829998,27607.24297239,53299.96406376 2025-07-02,06:48:02.000,183,11067719,5245,0,1751438881,13186.953584759998,30835.998281070002,53299.85226984 2025-07-02,06:48:03.000,183,11067696,4685,0,1751438882,13187.020947859994,30374.421248669998,53299.6985532 2025-07-02,06:48:04.000,183,11067699,5165,0,1751438883,13187.027684169989,24838.817000099996,53299.628682 2025-07-02,06:48:05.000,183,11067707,5245,0,1751438884,13187.020947859994,32680.459538609997,53299.481952480004 2025-07-02,06:48:06.000,183,11067715,5605,0,1751438885,13187.041156789994,24838.506838379995,53299.35618432001 2025-07-02,06:48:07.000,183,11067752,4845,0,1751438886,13187.068102029989,33141.37395279,53299.265351760005 2025-07-02,06:48:08.000,183,11067713,5445,0,1751438887,13187.061365719994,31757.284326420006,53299.048751040005 2025-07-02,06:48:09.000,183,11067693,5005,0,1751438888,13187.047893099989,29911.96307502,53298.95791848 2025-07-02,06:48:10.000,183,11067764,5085,0,1751438889,13187.081574649994,23915.21884011,53298.82516320001 2025-07-02,06:48:11.000,183,11067685,5085,0,1751438890,13187.175882989999,31295.57336055,53298.78324048001 2025-07-02,06:48:12.000,183,11067730,4765,0,1751438891,13187.202828229994,29450.329649580002,53298.57362688 2025-07-02,06:48:13.000,183,11067725,5125,0,1751438892,13187.243246089994,28527.73246605,53298.58760112001 2025-07-02,06:48:14.000,183,11067728,4925,0,1751438893,13187.283663949995,31756.649904720005,53298.41292312 2025-07-02,06:48:15.000,183,11067700,4845,0,1751438894,13187.37797229,25298.723388690007,53298.25221936001 2025-07-02,06:48:16.000,183,11067722,4805,0,1751438895,13187.45207169999,30833.883542070005,53298.210296640005 2025-07-02,06:48:17.000,183,11067684,4605,0,1751438896,13187.45207169999,22992.26920008,53298.06356712001 2025-07-02,06:48:18.000,183,11067723,5325,0,1751438897,13187.485753249995,28066.310514509998,53297.94478608001 2025-07-02,06:48:19.000,183,11067732,4765,0,1751438898,13187.485753249995,28527.669023880007,53297.88888912 2025-07-02,06:48:20.000,183,11067706,4485,0,1751438899,13187.49248955999,32218.078905389993,53297.7421596 2025-07-02,06:48:21.000,183,11067758,4845,0,1751438900,13187.55311634999,28527.972136469994,53297.707224000005 2025-07-02,06:48:22.000,183,11067782,4765,0,1751438901,13187.58006159,29911.99127154,53297.57446872 2025-07-02,06:48:23.000,183,11067705,5245,0,1751438902,13187.674369929991,33141.05674194,53297.5674816 2025-07-02,06:48:24.000,183,11067767,5325,0,1751438903,13187.687842549996,25299.512891250008,53297.490623280006 2025-07-02,06:48:25.000,183,11067746,4765,0,1751438904,13187.775414579992,31296.334666590003,53297.357868 2025-07-02,06:48:26.000,183,11067707,5525,0,1751438905,13187.849513989997,31757.883502469995,53297.33690664 2025-07-02,06:48:27.000,183,11067756,4765,0,1751438906,13187.990976499997,28990.409162730008,53297.24607408001 2025-07-02,06:48:28.000,183,11067728,5005,0,1751438907,13188.051603289998,34526.09095173,53297.21113848 2025-07-02,06:48:29.000,183,11067752,4965,0,1751438908,13188.253692589999,30835.955986290006,53297.18319 2025-07-02,06:48:30.000,183,11067755,5525,0,1751438909,13188.361473549994,29913.633718829995,53297.085370320005 2025-07-02,06:48:31.000,183,11067684,4805,0,1751438910,13188.49619975,28068.69312045,53297.07139608 2025-07-02,06:48:32.000,183,11067750,4725,0,1751438911,13188.67134380999,27607.581330629997,53297.00152488 2025-07-02,06:48:33.000,183,11067721,5325,0,1751438912,13188.812806319991,30836.851225799997,53296.98056352001 2025-07-02,06:48:34.000,183,11067719,5205,0,1751438913,13189.041840860002,30837.041552309995,53297.02248624 2025-07-02,06:48:35.000,183,11067750,5044,0,1751438914,13189.122676580002,28991.988167849995,53296.9735764 2025-07-02,06:48:36.000,183,11067709,5325,0,1751438915,13189.324765879988,28530.848181509995,53297.00152488 2025-07-02,06:48:37.000,183,11067698,5005,0,1751438916,13189.479701009994,32682.67296543,53297.00851200001 2025-07-02,06:48:38.000,183,11067718,4805,0,1751438917,13189.70873554999,29453.71323198,53296.987550640006 2025-07-02,06:48:39.000,183,11067782,4885,0,1751438918,13189.91082484999,28531.2922767,53296.966589280004 2025-07-02,06:48:40.000,183,11067694,5044,0,1751438919,13190.112914149991,31299.23890815,53296.987550640006 2025-07-02,06:48:41.000,183,11067731,5125,0,1751438920,13190.341948690002,26225.211691980003,53297.00152488 2025-07-02,06:48:42.000,183,11067710,4925,0,1751438921,13190.503620129988,28531.820961449994,53297.02947336001 2025-07-02,06:48:43.000,183,11067742,5005,0,1751438922,13190.719182049994,27147.978054630003,53297.01549912 2025-07-02,06:48:44.000,183,11067730,5005,0,1751438923,13190.88758979999,27148.140184620002,53297.085370320005 2025-07-02,06:48:45.000,183,11067725,5205,0,1751438924,13191.103151719995,27148.30936374,53297.155241520006 2025-07-02,06:48:46.000,183,11067752,4765,0,1751438925,13191.183987439996,28071.061628130003,53297.12729304001 2025-07-02,06:48:47.000,183,11067709,5165,0,1751438926,13191.359131500001,33606.764564519995,53297.16222864 2025-07-02,06:48:48.000,183,11067710,4925,0,1751438927,13191.514066629992,29455.264040580005,53297.14126728 2025-07-02,06:48:49.000,183,11067711,5325,0,1751438928,13191.655529139993,31300.67693067,53297.16222864 2025-07-02,06:48:51.000,183,11067731,5285,0,1751438930,13191.918245229994,28994.32847901,53297.204151360005 2025-07-02,06:48:52.000,183,11067739,5285,0,1751438931,13192.04623511999,31300.85315892,53297.21113848 2025-07-02,06:48:53.000,183,11067726,4765,0,1751438932,13192.19443394,24842.567137260005,53297.22511272001 2025-07-02,06:48:54.000,183,11067751,5285,0,1751438933,13192.39652324,31300.810864140003,53297.26004832 2025-07-02,06:48:55.000,183,11067729,4925,0,1751438934,13192.544722059996,26226.431191469994,53297.26004832 2025-07-02,06:48:56.000,183,11067717,5245,0,1751438935,13192.652503019992,29916.721237770005,53297.24607408001 2025-07-02,06:48:57.000,183,11067741,5165,0,1751438936,13192.793965529992,29455.242893190007,53297.17620288001 2025-07-02,06:48:58.000,183,11067719,5365,0,1751438937,13192.888273869998,28532.462432279994,53297.19716424001 2025-07-02,06:48:59.000,183,11067722,4925,0,1751438938,13192.935428039993,28993.581271229996,53297.204151360005 2025-07-02,06:49:00.000,183,11067739,5325,0,1751438939,13193.016263759993,32222.569201200007,53297.19716424001 2025-07-02,06:49:01.000,183,11067510,4725,0,1751438940,13193.144253649989,27609.385907910008,53297.1133188 2025-07-02,06:49:02.000,183,11067740,4725,0,1751438941,13193.24529829999,28992.982095180007,53297.16222864 2025-07-02,06:49:03.000,183,11067734,4805,0,1751438942,13193.32613401999,25763.832035219995,53297.134280160004 2025-07-02,06:49:04.000,183,11067662,5044,0,1751438943,13193.400233429995,35912.210727540005,53297.01549912 2025-07-02,06:49:05.000,183,11067687,5245,0,1751438944,13193.52822331999,32683.053618449994,53297.0434476 2025-07-02,06:49:06.000,183,11067732,4805,0,1751438945,13193.689894759991,27147.449369880007,53297.02947336001 2025-07-02,06:49:07.000,183,11067737,5165,0,1751438946,13193.838093580001,30376.352710289997,53296.98056352001 2025-07-02,06:49:08.000,183,11067725,5245,0,1751438947,13193.966083469997,28069.778686470003,53296.966589280004 2025-07-02,06:49:09.000,183,11067742,4765,0,1751438948,13194.073864429993,28992.284231309997,53296.91069232001 2025-07-02,06:49:10.000,183,11067732,4925,0,1751438949,13194.242272179989,32682.609523260006,53296.89671808 2025-07-02,06:49:11.000,183,11067657,5285,0,1751438950,13194.302898969989,29453.473561560008,53296.77793704 2025-07-02,06:49:12.000,183,11067727,5325,0,1751438951,13194.370262069999,26685.682010970006,53296.868769600005 2025-07-02,06:49:13.000,183,11067730,4765,0,1751438952,13194.437625169994,28992.171445230008,53296.79191128001 2025-07-02,06:49:14.000,183,11067680,4885,0,1751438953,13194.430888859999,31298.548093410005,53296.85479536 2025-07-02,06:49:15.000,183,11067718,4685,0,1751438954,13194.316371589994,29914.676990070002,53296.70806584 2025-07-02,06:49:16.000,183,11067713,5445,0,1751438955,13194.289426349998,31298.555142540004,53296.66614312 2025-07-02,06:49:17.000,183,11067694,4685,0,1751438956,13194.147963839998,25763.169416999997,53296.63819464 2025-07-02,06:49:18.000,183,11067730,4565,0,1751438957,13194.060391810002,31298.74546905,53296.57531056001 2025-07-02,06:49:19.000,183,11067725,5445,0,1751438958,13194.006501329997,28992.43226304,53296.60325904001 2025-07-02,06:49:20.000,183,11067727,5165,0,1751438959,13193.945874539997,32221.5118317,53296.533387840005 2025-07-02,06:49:21.000,183,11067729,5365,0,1751438960,13193.898720370002,31298.94284469,53296.533387840005 2025-07-02,06:49:22.000,183,11067729,5165,0,1751438961,13193.838093580001,31299.147269459994,53296.47050376 2025-07-02,06:49:23.000,183,11067729,5245,0,1751438962,13193.737048930001,30376.564184190007,53296.44255528 2025-07-02,06:49:24.000,183,11067710,5044,0,1751438963,13193.649476899991,28070.039504279994,53296.3796712 2025-07-02,06:49:25.000,183,11067724,4885,0,1751438964,13193.58885010999,30837.711219660006,53296.33774848001 2025-07-02,06:49:26.000,183,11067728,4765,0,1751438965,13193.521487009995,26686.013320080005,53296.21896744001 2025-07-02,06:49:27.000,183,11067699,5205,0,1751438966,13193.460860219995,30376.261071600005,53296.16307048 2025-07-02,06:49:28.000,183,11067568,4965,0,1751438967,13193.42717866999,30837.499745759997,53296.079225040005 2025-07-02,06:49:29.000,183,11067767,5125,0,1751438968,13193.380024499995,32221.434291269994,53296.02332808001 2025-07-02,06:49:30.000,183,11067789,5245,0,1751438969,13193.34634294999,27608.35673493,53295.95345688001 2025-07-02,06:49:31.000,183,11067811,5365,0,1751438970,13193.299188779994,28991.9529222,53295.91852128 2025-07-02,06:49:32.000,183,11067708,5085,0,1751438971,13193.278979849994,32220.926753909996,53295.82768872 2025-07-02,06:49:33.000,183,11067707,5445,0,1751438972,13193.27224354,29453.128154189995,53295.70890768 2025-07-02,06:49:34.000,183,11067715,5205,0,1751438973,13193.319397709995,27146.483639070007,53295.625062240004 2025-07-02,06:49:35.000,183,11067727,5245,0,1751438974,13193.3126614,35449.477637820004,53295.52025544001 2025-07-02,06:49:36.000,183,11067716,4725,0,1751438975,13193.30592508999,27146.124133439997,53295.49230696 2025-07-02,06:49:37.000,183,11067700,4845,0,1751438976,13193.3126614,29452.387995540004,53295.38750016 2025-07-02,06:49:38.000,183,11067700,4885,0,1751438977,13193.319397709995,29913.535031010004,53295.32461608 2025-07-02,06:49:39.000,183,11067771,5245,0,1751438978,13193.26550722999,32681.312483340007,53295.21980928 2025-07-02,06:49:40.000,183,11067759,5565,0,1751438979,13193.18467150999,30836.160411060002,53295.1569252 2025-07-02,06:49:41.000,183,11067733,5285,0,1751438980,13193.097099479994,32220.109054829998,53295.05910552 2025-07-02,06:49:42.000,183,11067734,4885,0,1751438981,13192.969109589998,30836.280246270006,53294.954298720004 2025-07-02,06:49:43.000,183,11067726,4765,0,1751438982,13192.888273869998,29452.521929010007,53294.87045328 2025-07-02,06:49:44.000,183,11067756,4645,0,1751438983,13192.780492910002,27146.039543880004,53294.7726336 2025-07-02,06:49:45.000,183,11067716,4685,0,1751438984,13192.659239330002,30836.287295400005,53294.65385256 2025-07-02,06:49:46.000,183,11067749,5205,0,1751438985,13192.544722059996,28991.11407573,53294.63289120001 2025-07-02,06:49:47.000,183,11067695,5205,0,1751438986,13192.403259549996,28068.495744810003,53294.4582132 2025-07-02,06:49:48.000,183,11067692,4965,0,1751438987,13192.27526966,29452.27520946,53294.3184708 2025-07-02,06:49:49.000,183,11067690,4885,0,1751438988,13192.18769762999,29452.232914680004,53294.22065112 2025-07-02,06:49:50.000,183,11067652,4845,0,1751438989,13192.079916669994,27145.743480420002,53294.10885720001 2025-07-02,06:49:51.000,183,11067695,5205,0,1751438990,13191.999080949994,29452.12717773,53293.9341792 2025-07-02,06:49:52.000,183,11067714,4645,0,1751438991,13191.945190469989,27145.680038250008,53293.899243600004 2025-07-02,06:49:53.000,183,11067725,5245,0,1751438992,13191.904772609989,28068.21377961,53293.85732088 2025-07-02,06:49:54.000,183,11067713,5125,0,1751438993,13191.823936889989,24839.289291809997,53293.64072016 2025-07-02,06:49:55.000,183,11067707,5405,0,1751438994,13191.729628549998,33142.487715330004,53293.59181032 2025-07-02,06:49:56.000,183,11067712,4845,0,1751438995,13191.635320209993,28068.340663950003,53293.33328688 2025-07-02,06:49:57.000,183,11067750,4805,0,1751438996,13191.527539249997,27145.77872607,53293.27040280001 2025-07-02,06:49:58.000,183,11067717,5405,0,1751438997,13191.514066629992,28529.614583760005,53293.20053160001 2025-07-02,06:49:59.000,183,11067700,4605,0,1751438998,13191.446703529997,29452.317504239996,53293.109699040004 2025-07-02,06:50:00.000,183,11067679,5365,0,1751438999,13191.345658879996,30836.202705839998,53293.05380208001 2025-07-02,06:50:01.000,183,11067771,5365,0,1751439000,13191.278295780001,31758.715299810006,53292.8511756 2025-07-02,06:50:02.000,183,11067726,4765,0,1751439001,13191.210932679991,25761.886475339998,53292.746368800006 2025-07-02,06:50:03.000,183,11067720,4765,0,1751439002,13191.19072374999,30374.70321387,53292.64854912001 2025-07-02,06:50:04.000,183,11067713,5445,0,1751439003,13191.10988802999,28990.747520970006,53292.51579384 2025-07-02,06:50:05.000,183,11067711,4965,0,1751439004,13191.03578862,33603.53606298,53292.390025680004 2025-07-02,06:50:06.000,183,11067706,4805,0,1751439005,13190.901062419995,30374.442396059996,53292.28521888001 2025-07-02,06:50:07.000,183,11067728,4885,0,1751439006,13190.800017769994,31296.84220395,53292.21534768001 2025-07-02,06:50:08.000,183,11067747,5445,0,1751439007,13190.705709429989,31296.715319609997,53292.054643920004 2025-07-02,06:50:09.000,183,11067710,4765,0,1751439008,13190.544037989988,28528.923769019995,53292.005734080005 2025-07-02,06:50:10.000,183,11067702,4685,0,1751439009,13190.422784410002,28067.642800079993,53291.8729788 2025-07-02,06:50:11.000,183,11067712,4845,0,1751439010,13190.321739760002,30373.963055219996,53291.74721064 2025-07-02,06:50:12.000,183,11067699,5125,0,1751439011,13190.193749869992,26683.588419360007,53291.60746824 2025-07-02,06:50:13.000,183,11067713,5325,0,1751439012,13190.03881474,30373.779777839998,53291.42580312001 2025-07-02,06:50:14.000,183,11067763,5325,0,1751439013,13189.883879609995,31296.271224419994,53291.34195768 2025-07-02,06:50:15.000,183,11067714,4925,0,1751439014,13189.782834959995,32679.980197769997,53291.18125392 2025-07-02,06:50:16.000,183,11067687,5245,0,1751439015,13189.641372449994,30373.469616119997,53291.0345244 2025-07-02,06:50:17.000,183,11067744,4965,0,1751439016,13189.574009349999,25299.2661717,53290.87382064001 2025-07-02,06:50:18.000,183,11067755,5365,0,1751439017,13189.493173629999,33140.92280847,53290.68516840001 2025-07-02,06:50:19.000,183,11067744,4765,0,1751439018,13189.392128979998,30834.398128560002,53290.53145176 2025-07-02,06:50:20.000,183,11067662,4925,0,1751439019,13189.358447429993,31756.85432949,53290.44061920001 2025-07-02,06:50:21.000,183,11067734,4765,0,1751439020,13189.264139090003,25298.920764330003,53290.28690256 2025-07-02,06:50:22.000,183,11067727,5365,0,1751439021,13189.196775989993,29450.393091749997,53290.22401848001 2025-07-02,06:50:23.000,183,11067700,4765,0,1751439022,13189.068786099997,31295.56631142,53289.993443520005 2025-07-02,06:50:24.000,183,11067729,5085,0,1751439023,13188.934059899992,28066.662971009995,53289.86068824 2025-07-02,06:50:25.000,183,11067712,4765,0,1751439024,13188.7993337,30834.384030300003,53289.76286856 2025-07-02,06:50:26.000,183,11067687,5205,0,1751439025,13188.69828905,33140.817071519996,53289.59517768 2025-07-02,06:50:27.000,183,11067704,4685,0,1751439026,13188.57029915999,31757.079901649995,53289.44844816 2025-07-02,06:50:28.000,183,11067725,5325,0,1751439027,13188.42883664999,29450.801941290003,53289.36460272001 2025-07-02,06:50:29.000,183,11067706,5005,0,1751439028,13188.361473549994,30373.483714379996,53289.224860320006 2025-07-02,06:50:30.000,183,11067696,4965,0,1751439029,13188.193065799998,26683.32760155,53289.07114368 2025-07-02,06:50:31.000,183,11067729,5445,0,1751439030,13188.098757459993,27605.96003073,53288.93140128001 2025-07-02,06:50:32.000,183,11067760,4805,0,1751439031,13187.930349709997,28989.767691899993,53288.76371040001 2025-07-02,06:50:33.000,183,11067718,4925,0,1751439032,13187.842777680002,26683.405141979994,53288.62396800001 2025-07-02,06:50:34.000,183,11067686,4965,0,1751439033,13187.734996719992,28067.226901410002,53288.51217408 2025-07-02,06:50:35.000,183,11067729,5365,0,1751439034,13187.660897310001,30834.792879839995,53288.37243168 2025-07-02,06:50:36.000,183,11067729,5605,0,1751439035,13187.627215759996,30834.75763419,53288.21172792001 2025-07-02,06:50:37.000,183,11067769,5365,0,1751439036,13187.5194348,33602.31656349001,53288.03704992 2025-07-02,06:50:38.000,183,11067710,4925,0,1751439037,13187.404917529995,28989.436382789994,53287.93923024 2025-07-02,06:50:39.000,183,11067717,5125,0,1751439038,13187.364499669995,28066.78280622,53287.77852648 2025-07-02,06:50:40.000,183,11067700,4805,0,1751439039,13187.33755443,32679.373972589994,53287.596861360005 2025-07-02,06:50:41.000,183,11067684,4925,0,1751439040,13187.283663949995,28066.388054940006,53287.51301592 2025-07-02,06:50:42.000,183,11067771,5165,0,1751439041,13187.182619299994,28988.766715439997,53287.3662864 2025-07-02,06:50:43.000,183,11067728,5005,0,1751439042,13187.10851988999,30833.60157687,53287.24750536 2025-07-02,06:50:44.000,183,11067729,5365,0,1751439043,13187.014211549998,29449.652933100006,53287.05885312 2025-07-02,06:50:45.000,183,11067766,4805,0,1751439044,13186.933375829998,30372.073888380008,53286.98898192001 2025-07-02,06:50:46.000,183,11067757,5165,0,1751439045,13186.825594870003,33600.79395141,53286.8422524 2025-07-02,06:50:47.000,183,11067742,5044,0,1751439046,13186.731286529997,34523.21490669,53286.54879336 2025-07-02,06:50:48.000,183,11067708,5005,0,1751439047,13186.704341290002,29910.299480340007,53286.47892216 2025-07-02,06:50:49.000,183,11067684,5205,0,1751439048,13186.596560329992,30371.453564940006,53286.38110248 2025-07-02,06:50:50.000,183,11067719,5365,0,1751439049,13186.549406159997,25297.34175921,53286.185463120004 2025-07-02,06:50:51.000,183,11067741,5325,0,1751439050,13186.475306749991,26681.036634300006,53286.02475936 2025-07-02,06:50:52.000,183,11067699,5605,0,1751439051,13186.387734719996,29448.539170560005,53285.9339268 2025-07-02,06:50:53.000,183,11067732,4725,0,1751439052,13186.31363530999,28064.661018090002,53285.71732608 2025-07-02,06:50:54.000,183,11067765,5365,0,1751439053,13186.25300851999,32216.027608560005,53285.66142912 2025-07-02,06:50:55.000,183,11067744,4725,0,1751439054,13186.246272209995,28064.498888100003,53285.514699600004 2025-07-02,06:50:56.000,183,11067692,4645,0,1751439055,13186.17217279999,30370.72045542,53285.43085416 2025-07-02,06:50:57.000,183,11067696,4925,0,1751439056,13186.07786446,28064.37200376,53285.26316328 2025-07-02,06:50:58.000,183,11067741,5285,0,1751439057,13185.97008349999,32677.06185795,53285.17233072001 2025-07-02,06:50:59.000,183,11067667,5365,0,1751439058,13185.855566229999,27141.824164139995,53285.00463984001 2025-07-02,06:51:00.000,183,11067714,4925,0,1751439059,13185.741048959993,33599.43346932001,53284.75310352 2025-07-02,06:51:01.000,183,11067710,4765,0,1751439060,13185.673685859998,25757.903716889996,53284.73912928001 2025-07-02,06:51:02.000,183,11067688,4845,0,1751439061,13185.525487040002,24835.369975530004,53284.606374 2025-07-02,06:51:03.000,183,11067696,4765,0,1751439062,13185.512014419997,26680.430409120003,53284.42470888 2025-07-02,06:51:04.000,183,11067692,4605,0,1751439063,13185.424442390002,24835.4334177,53284.28496648001 2025-07-02,06:51:05.000,183,11067659,5205,0,1751439064,13185.323397740001,30370.600620209996,53284.11028848 2025-07-02,06:51:06.000,183,11067727,4925,0,1751439065,13185.262770950001,27141.74662371,53283.99849456001 2025-07-02,06:51:07.000,183,11067726,4725,0,1751439066,13185.195407849991,23451.50592132,53283.858752160006 2025-07-02,06:51:08.000,183,11067709,5085,0,1751439067,13185.1617263,25296.39012666,53283.73298400001 2025-07-02,06:51:09.000,183,11067709,5325,0,1751439068,13185.1617263,31292.66206986,53283.572280240005 2025-07-02,06:51:10.000,183,11067737,5085,0,1751439069,13185.128044749996,29447.361965849996,53283.49542192001 2025-07-02,06:51:11.000,183,11067680,5044,0,1751439070,13185.12130844,28524.69429102,53283.32773104001 2025-07-02,06:51:12.000,183,11067697,5125,0,1751439071,13185.11457212999,28985.777884320007,53283.19497576 2025-07-02,06:51:13.000,183,11067698,4725,0,1751439072,13185.09436319999,30369.28948203,53283.069207600005 2025-07-02,06:51:14.000,183,11067745,5485,0,1751439073,13185.087626889996,29446.50197199,53282.95741368 2025-07-02,06:51:15.000,183,11067708,4685,0,1751439074,13185.07415426999,33597.67823595001,53282.76876144 2025-07-02,06:51:16.000,183,11067774,4805,0,1751439075,13185.04047272,25756.134385259997,53282.69190312 2025-07-02,06:51:17.000,183,11067731,5285,0,1751439076,13185.047209029995,27600.955148430003,53282.52421224 2025-07-02,06:51:18.000,183,11067703,5285,0,1751439077,13185.01352747999,26217.09814335,53282.44036680001 2025-07-02,06:51:19.000,183,11067673,5485,0,1751439078,13184.986582239995,34519.514113440004,53282.39145696001 2025-07-02,06:51:20.000,183,11067728,5085,0,1751439079,13184.91248282999,27600.560397149995,53282.2656888 2025-07-02,06:51:21.000,183,11067717,5445,0,1751439080,13184.83838342,26216.562409470003,53282.17485624001 2025-07-02,06:51:22.000,183,11067744,4805,0,1751439081,13184.845119729995,31751.42649939,53282.00017824 2025-07-02,06:51:23.000,183,11067686,4965,0,1751439082,13184.824910799995,26677.505020170007,53281.88838432001 2025-07-02,06:51:24.000,183,11067716,4965,0,1751439083,13184.764284009994,32212.432552259997,53281.797551760006 2025-07-02,06:51:25.000,183,11067754,4845,0,1751439084,13184.69018459999,30367.449659100006,53281.69274496 2025-07-02,06:51:26.000,183,11067709,5485,0,1751439085,13184.656503049999,32212.40435574,53281.59492528 2025-07-02,06:51:27.000,183,11067749,5085,0,1751439086,13184.616085189999,32212.312717049994,53281.53204120001 2025-07-02,06:51:28.000,183,11067733,5165,0,1751439087,13184.575667329998,28522.283488560002,53281.47614424 2025-07-02,06:51:29.000,183,11067693,4845,0,1751439088,13184.582403639994,32673.466801650007,53281.37133744 2025-07-02,06:51:30.000,183,11067743,5445,0,1751439089,13184.541985779993,27138.475827389993,53281.175698080006 2025-07-02,06:51:31.000,183,11067566,5044,0,1751439090,13184.501567919993,31289.708484389994,53281.13377536 2025-07-02,06:51:32.000,183,11067753,5365,0,1751439091,13184.508304229988,32673.37516296,53281.01499432 2025-07-02,06:51:33.000,183,11067786,4725,0,1751439092,13184.541985779993,32673.311720790007,53280.91717464 2025-07-02,06:51:34.000,183,11067751,5445,0,1751439093,13184.521776849993,26677.053875850004,53280.87525192 2025-07-02,06:51:35.000,183,11067769,5285,0,1751439094,13184.528513159989,31750.714537260006,53280.78441936001 2025-07-02,06:51:36.000,183,11067703,5325,0,1751439095,13184.541985779993,30366.850483050002,53280.64467696001 2025-07-02,06:51:37.000,183,11067685,5285,0,1751439096,13184.521776849993,28982.922986670004,53280.602754240004 2025-07-02,06:51:38.000,183,11067773,5285,0,1751439097,13184.548722089989,30827.652111150004,53280.44205048 2025-07-02,06:51:39.000,183,11067716,4845,0,1751439098,13184.508304229988,27598.882704210002,53280.337243680005 2025-07-02,06:51:40.000,183,11067705,5445,0,1751439099,13184.474622679998,28521.18382428,53280.25339824 2025-07-02,06:51:41.000,183,11067705,5285,0,1751439100,13184.434204819998,28059.71957796,53280.11365584001 2025-07-02,06:51:42.000,183,11067736,4805,0,1751439101,13184.339896479993,30365.680327470007,53280.05775888 2025-07-02,06:51:43.000,183,11067723,5445,0,1751439102,13184.312951239997,34516.623970140005,53279.980900560004 2025-07-02,06:51:44.000,183,11067723,5245,0,1751439103,13184.292742309997,28981.506111540002,53279.87609376001 2025-07-02,06:51:45.000,183,11067710,4765,0,1751439104,13184.198433969992,31748.726682599998,53279.785261200006 2025-07-02,06:51:46.000,183,11067735,5205,0,1751439105,13184.104125630001,29442.34298529,53279.6804544 2025-07-02,06:51:47.000,183,11067743,5365,0,1751439106,13184.009817289996,33131.99860989,53279.55468624 2025-07-02,06:51:48.000,183,11067697,5205,0,1751439107,13183.908772639996,27597.021733889997,53279.37302112001 2025-07-02,06:51:49.000,183,11067631,5245,0,1751439108,13183.84140954,25290.673282229996,53279.31712416 2025-07-02,06:51:50.000,183,11067654,4885,0,1751439109,13183.74036489,26212.988500559994,53279.212317360005 2025-07-02,06:51:51.000,183,11067659,5125,0,1751439110,13183.61911131,27596.556491309995,53279.13545904001 2025-07-02,06:51:52.000,183,11067691,5165,0,1751439111,13183.497857729999,23906.689392810003,53279.00969088 2025-07-02,06:51:53.000,183,11067697,5485,0,1751439112,13183.322713669993,28057.689428519996,53278.91885832001 2025-07-02,06:51:54.000,183,11067667,5285,0,1751439113,13183.187987470003,32208.774053789995,53278.74418032 2025-07-02,06:51:55.000,183,11067610,4805,0,1751439114,13183.093679129997,29441.468893170008,53278.63937352 2025-07-02,06:51:56.000,183,11067664,4845,0,1751439115,13182.925271380002,27596.67632652,53278.61841216 2025-07-02,06:51:57.000,183,11067591,5125,0,1751439116,13182.817490419991,27135.557487569997,53278.492644000005 2025-07-02,06:51:58.000,183,11067696,4845,0,1751439117,13182.61540111999,33592.87072929001,53278.36687584001 2025-07-02,06:51:59.000,183,11067666,5005,0,1751439118,13182.50088385,26674.586680349996,53278.276043280006 2025-07-02,06:52:00.000,183,11067674,4605,0,1751439119,13182.386366579995,28519.661212199993,53278.23412056 2025-07-02,06:52:01.000,183,11067639,5405,0,1751439120,13182.258376689999,26674.967333370005,53278.09437816 2025-07-02,06:52:02.000,183,11067677,5205,0,1751439121,13182.143859419994,28981.280539379994,53278.01053272001 2025-07-02,06:52:03.000,183,11067704,4765,0,1751439122,13181.961979049993,26213.996526150004,53277.821880480005 2025-07-02,06:52:04.000,183,11067685,5285,0,1751439123,13181.887879640002,29442.794129610003,53277.79393200001 2025-07-02,06:52:05.000,183,11067684,4965,0,1751439124,13181.712735579997,31749.086188229994,53277.619254 2025-07-02,06:52:06.000,183,11067736,4765,0,1751439125,13181.645372480001,28520.500058670004,53277.50047296 2025-07-02,06:52:07.000,183,11067707,5565,0,1751439126,13181.598218309991,26214.482916120003,53277.381691919996 2025-07-02,06:52:08.000,183,11067699,5285,0,1751439127,13181.5241189,30365.680327470007,53277.33278208 2025-07-02,06:52:09.000,183,11067750,4605,0,1751439128,13181.490437349996,28982.091189330007,53277.19303968001 2025-07-02,06:52:10.000,183,11067708,4885,0,1751439129,13181.429810559996,27137.10829617,53277.07425864001 2025-07-02,06:52:11.000,183,11067715,5165,0,1751439130,13181.369183769995,32671.972386089998,53277.03932304 2025-07-02,06:52:12.000,183,11067719,5205,0,1751439131,13181.35571114999,30826.996542060006,53276.88560640001 2025-07-02,06:52:13.000,183,11067728,5165,0,1751439132,13181.348974839995,28059.543349710002,53276.80874808001 2025-07-02,06:52:14.000,183,11067731,5325,0,1751439133,13181.35571114999,27598.227135120003,53276.75285112 2025-07-02,06:52:15.000,183,11067744,4685,0,1751439134,13181.35571114999,30826.806215549994,53276.62708296 2025-07-02,06:52:16.000,183,11067768,5085,0,1751439135,13181.37592007999,29904.187884629995,53276.58516024 2025-07-02,06:52:17.000,183,11067708,4765,0,1751439136,13181.45675579999,26214.229147439997,53276.47336632001 2025-07-02,06:52:18.000,183,11067687,5285,0,1751439137,13181.50390997,30826.559496,53276.41746936 2025-07-02,06:52:19.000,183,11067741,5365,0,1751439138,13181.557800449991,30826.489004699994,53276.29868832 2025-07-02,06:52:20.000,183,11067723,5325,0,1751439139,13181.564536760001,31287.72767886,53276.17990728 2025-07-02,06:52:21.000,183,11067697,5205,0,1751439140,13181.631899859996,28520.23924086,53276.22881712 2025-07-02,06:52:22.000,183,11067717,5365,0,1751439141,13181.645372480001,30365.13049533,53276.04715200001 2025-07-02,06:52:23.000,183,11067695,5125,0,1751439142,13181.652108789996,32210.15568327,53275.977280800005 2025-07-02,06:52:24.000,183,11067703,5325,0,1751439143,13181.672317719996,29904.011656379997,53276.00522928 2025-07-02,06:52:25.000,183,11067735,5285,0,1751439144,13181.679054029992,28981.654143270003,53275.9423452 2025-07-02,06:52:26.000,183,11067671,5245,0,1751439145,13181.679054029992,27136.692397499995,53275.83055128001 2025-07-02,06:52:27.000,183,11067683,5285,0,1751439146,13181.712735579997,31288.009644060003,53275.77465432 2025-07-02,06:52:28.000,183,11067707,5325,0,1751439147,13181.679054029992,25292.06196084,53275.690808880005 2025-07-02,06:52:29.000,183,11067706,4485,0,1751439148,13181.746417130002,28982.077091069994,53275.65587328 2025-07-02,06:52:30.000,183,11067703,5285,0,1751439149,13181.807043920002,32210.860596269995,53275.65587328 2025-07-02,06:52:31.000,183,11067688,4765,0,1751439150,13181.833989159997,31288.418493599995,53275.6279248 2025-07-02,06:52:32.000,183,11067689,5405,0,1751439151,13181.948506430002,31749.727659059994,53275.5580536 2025-07-02,06:52:33.000,183,11067716,4805,0,1751439152,13182.036078459998,27137.467801799998,53275.48119528 2025-07-02,06:52:34.000,183,11067682,5165,0,1751439153,13182.130386799989,33594.87268221,53275.49516952001 2025-07-02,06:52:35.000,183,11067666,5044,0,1751439154,13182.177540969999,28521.33890514,53275.46722104001 2025-07-02,06:52:36.000,183,11067705,5245,0,1751439155,13182.224695139994,34056.35102679,53275.3833756 2025-07-02,06:52:37.000,183,11067720,4965,0,1751439156,13182.298794549999,27137.693373960006,53275.39734984001 2025-07-02,06:52:38.000,183,11067658,4765,0,1751439157,13182.467202299995,26676.47584719,53275.37638848001 2025-07-02,06:52:39.000,183,11067731,5125,0,1751439158,13182.58171957,34056.42151809001,53275.36940136001 2025-07-02,06:52:40.000,183,11067690,4685,0,1751439159,13182.72318208,27137.728619610003,53275.306517280005 2025-07-02,06:52:41.000,183,11067695,5645,0,1751439160,13182.864644590001,28060.234164449997,53275.37638848001 2025-07-02,06:52:42.000,183,11067673,5125,0,1751439161,13182.972425549997,28982.676267119998,53275.33446576 2025-07-02,06:52:43.000,183,11067719,5285,0,1751439162,13183.019579719992,25292.7104808,53275.32747864001 2025-07-02,06:52:44.000,183,11067687,5325,0,1751439163,13183.228405329988,26215.075043040008,53275.355427120005 2025-07-02,06:52:45.000,183,11067721,5285,0,1751439164,13183.376604149998,28982.47889148,53275.36940136001 2025-07-02,06:52:46.000,183,11067654,4845,0,1751439165,13183.497857729999,29443.520189999996,53275.39036272 2025-07-02,06:52:47.000,183,11067698,4925,0,1751439166,13183.585429759994,28982.18987715,53275.425298320006 2025-07-02,06:52:48.000,183,11067739,5325,0,1751439167,13183.726892269995,28520.88776082,53275.355427120005 2025-07-02,06:52:49.000,183,11067698,4885,0,1751439168,13183.84140954,34055.66726118,53275.41831120001 2025-07-02,06:52:50.000,183,11067704,4925,0,1751439169,13183.928981569996,27598.213036860005,53275.425298320006 2025-07-02,06:52:51.000,183,11067694,5044,0,1751439170,13184.043498840001,28981.731683699996,53275.4532468 2025-07-02,06:52:52.000,183,11067689,5285,0,1751439171,13184.063707770001,27597.95926818,53275.50215664 2025-07-02,06:52:53.000,183,11067725,5325,0,1751439172,13184.056971459991,28981.555455449998,53275.43228544 2025-07-02,06:52:54.000,183,11067761,5525,0,1751439173,13184.104125630001,29442.66724527,53275.5580536 2025-07-02,06:52:55.000,183,11067689,5245,0,1751439174,13184.083916700001,23446.486940760005,53275.53709224001 2025-07-02,06:52:56.000,183,11067712,4805,0,1751439175,13184.110861939997,32209.69748982,53275.54407936001 2025-07-02,06:52:57.000,183,11067658,4605,0,1751439176,13184.151279799997,32209.486015920003,53275.4881824 2025-07-02,06:52:58.000,183,11067733,5325,0,1751439177,13184.211906589997,29903.250350340008,53275.56504072001 2025-07-02,06:52:59.000,183,11067670,4605,0,1751439178,13184.232115519997,29903.257399470007,53275.572027840004 2025-07-02,06:53:00.000,183,11067672,4845,0,1751439179,13184.259060759992,28058.27450631,53275.59997632 2025-07-02,06:53:01.000,183,11067705,5365,0,1751439180,13184.333160169997,28519.499082209994,53275.641899040005 2025-07-02,06:53:02.000,183,11067679,5365,0,1751439181,13184.346632790002,26213.326858800006,53275.61395056001 2025-07-02,06:53:03.000,183,11067696,4685,0,1751439182,13184.400523269993,30364.425582330005,53275.6279248 2025-07-02,06:53:04.000,183,11067656,4645,0,1751439183,13184.461150059993,34054.24333692,53275.66286040001 2025-07-02,06:53:05.000,183,11067671,5245,0,1751439184,13184.535249469998,29903.236252079994,53275.67683464 2025-07-02,06:53:06.000,183,11067703,5365,0,1751439185,13184.555458399998,29442.0398727,53275.64888616 2025-07-02,06:53:07.000,183,11067727,4925,0,1751439186,13184.582403639994,31287.050962380003,53275.63491192001 2025-07-02,06:53:08.000,183,11067734,4885,0,1751439187,13184.643030429994,32670.766984860005,53275.71875736 2025-07-02,06:53:09.000,183,11067689,5365,0,1751439188,13184.656503049999,28519.625966549997,53275.71875736 2025-07-02,06:53:10.000,183,11067665,5165,0,1751439189,13184.69018459999,29442.089216609995,53275.73273160001 2025-07-02,06:53:11.000,183,11067721,5565,0,1751439190,13184.83164710999,28519.541376990004,53275.81657704 2025-07-02,06:53:12.000,183,11067723,5205,0,1751439191,13184.845119729995,23907.119389739993,53275.690808880005 2025-07-02,06:53:13.000,183,11067716,4565,0,1751439192,13184.946164379995,28980.632019419994,53275.78862856 2025-07-02,06:53:14.000,183,11067698,5005,0,1751439193,13185.047209029995,29903.00363079,53275.77465432 2025-07-02,06:53:15.000,183,11067698,4645,0,1751439194,13185.14151737,28980.526282470004,53275.79561568 2025-07-02,06:53:16.000,183,11067661,5005,0,1751439195,13185.256034639991,28057.95729546,53275.80260280001 2025-07-02,06:53:17.000,183,11067684,4645,0,1751439196,13185.357079289992,30363.932143230006,53275.809589920005 2025-07-02,06:53:18.000,183,11067694,4765,0,1751439197,13185.458123939992,29902.594781249994,53275.8375384 2025-07-02,06:53:19.000,183,11067667,5525,0,1751439198,13185.498541799992,32669.815352310005,53275.86548688 2025-07-02,06:53:20.000,183,11067664,4725,0,1751439199,13185.525487040002,30363.572637599995,53275.82356416 2025-07-02,06:53:21.000,183,11067709,5205,0,1751439200,13185.552432279997,34975.75495443,53275.83055128001 2025-07-02,06:53:22.000,183,11067693,5485,0,1751439201,13185.613059069998,28518.413516190005,53275.86548688 2025-07-02,06:53:23.000,183,11067686,5044,0,1751439202,13185.707367409988,28057.033859429997,53275.81657704 2025-07-02,06:53:24.000,183,11067689,5085,0,1751439203,13185.747785269989,31285.457859000002,53275.85151264001 2025-07-02,06:53:25.000,183,11067676,4885,0,1751439204,13185.848829919989,26673.141608699996,53275.90042248001 2025-07-02,06:53:26.000,183,11067681,5285,0,1751439205,13185.902720399994,24828.088224239997,53275.88644824 2025-07-02,06:53:27.000,183,11067700,4845,0,1751439206,13185.963347189994,26672.93718393,53275.9423452 2025-07-02,06:53:28.000,183,11067698,4725,0,1751439207,13186.07112814999,32668.786179329996,53275.96330656 2025-07-02,06:53:29.000,183,11067685,5365,0,1751439208,13186.09133707999,29440.157754989996,53275.99125504 2025-07-02,06:53:30.000,183,11067688,4765,0,1751439209,13186.15870018,22982.950250220005,53275.96330656 2025-07-02,06:53:31.000,183,11067732,4845,0,1751439210,13186.19238172999,31746.076209720006,53276.00522928 2025-07-02,06:53:32.000,183,11067656,5005,0,1751439211,13186.27995376,26211.444741090003,53275.98426792 2025-07-02,06:53:33.000,183,11067691,5325,0,1751439212,13186.327107929996,29901.276593939998,53276.06112624 2025-07-02,06:53:34.000,183,11067657,5405,0,1751439213,13186.374262099991,30362.621005049994,53275.99824216001 2025-07-02,06:53:35.000,183,11067750,4965,0,1751439214,13186.434888889991,28978.926129960004,53276.03317776 2025-07-02,06:53:36.000,183,11067709,5405,0,1751439215,13186.475306749991,28056.420585119995,53276.04715200001 2025-07-02,06:53:37.000,183,11067679,5445,0,1751439216,13186.549406159997,25289.059031459998,53276.026190640005 2025-07-02,06:53:38.000,183,11067676,5005,0,1751439217,13186.603296640002,31746.181946669996,53276.096061840006 2025-07-02,06:53:39.000,183,11067692,4685,0,1751439218,13186.724550220002,32668.652245859994,53276.10304896 2025-07-02,06:53:40.000,183,11067690,4885,0,1751439219,13186.744759150002,30823.887875729997,53276.0122164 2025-07-02,06:53:41.000,183,11067715,5445,0,1751439220,13186.764968080002,24827.968389030008,53276.04715200001 2025-07-02,06:53:42.000,183,11067721,5285,0,1751439221,13186.812122249998,26672.859643500007,53276.11003608 2025-07-02,06:53:43.000,183,11067710,4885,0,1751439222,13186.785177010002,30823.676401830002,53276.12401032 2025-07-02,06:53:44.000,183,11067685,5165,0,1751439223,13186.832331179998,35896.98460674001,53276.13798456001 2025-07-02,06:53:45.000,183,11067668,4885,0,1751439224,13186.818858559993,32207.180950409995,53276.16593304001 2025-07-02,06:53:46.000,183,11067685,5285,0,1751439225,13186.892957969998,28978.573673460007,53276.16593304001 2025-07-02,06:53:47.000,183,11067697,5325,0,1751439226,13186.879485349993,29900.94528483,53276.11702320001 2025-07-02,06:53:48.000,183,11067711,5325,0,1751439227,13186.859276419993,29439.671365019996,53276.20086864 2025-07-02,06:53:49.000,183,11067721,5285,0,1751439228,13186.852540109998,31745.744900610007,53276.10304896 2025-07-02,06:53:50.000,183,11067655,5325,0,1751439229,13186.886221659988,29439.65021763,53276.18689440001 2025-07-02,06:53:51.000,183,11067674,4965,0,1751439230,13186.818858559993,29439.62202111,53276.17292016 2025-07-02,06:53:52.000,183,11067685,5245,0,1751439231,13186.832331179998,30823.22525751,53276.12401032 2025-07-02,06:53:53.000,183,11067691,5365,0,1751439232,13186.731286529997,29900.719712670005,53276.1519588 2025-07-02,06:53:54.000,183,11067707,5325,0,1751439233,13186.610032949997,29900.61397572,53276.18689440001 2025-07-02,06:53:55.000,183,11067729,5125,0,1751439234,13186.535933539992,30361.74691293,53276.08907472001 2025-07-02,06:53:56.000,183,11067722,4725,0,1751439235,13186.455097819991,29439.361203299995,53276.13798456001 2025-07-02,06:53:57.000,183,11067719,5285,0,1751439236,13186.33384423999,29900.571680940004,53276.06811336001 2025-07-02,06:53:58.000,183,11067753,5044,0,1751439237,13186.226063279995,30823.175913600004,53276.11702320001 2025-07-02,06:53:59.000,183,11067728,4845,0,1751439238,13186.104809699995,26672.204074409994,53276.11003608 2025-07-02,06:54:00.000,183,11067723,5205,0,1751439239,13185.92966563999,27133.470945089997,53276.11702320001 2025-07-02,06:54:01.000,183,11067714,5125,0,1751439240,13185.707367409988,27133.44274857,53276.04016488001 2025-07-02,06:54:02.000,183,11067676,4765,0,1751439241,13185.579377519993,28056.011735580003,53276.0820876 2025-07-02,06:54:03.000,183,11067682,4805,0,1751439242,13185.417706079992,26672.401450050005,53276.03317776 2025-07-02,06:54:04.000,183,11067699,5285,0,1751439243,13185.309925119996,32207.025869549994,53276.01920352001 2025-07-02,06:54:05.000,183,11067727,5325,0,1751439244,13185.195407849991,24827.510195580006,53276.00522928 2025-07-02,06:54:06.000,183,11067689,5125,0,1751439245,13185.04047272,31745.850637559997,53275.99125504 2025-07-02,06:54:07.000,183,11067679,5445,0,1751439246,13184.83838342,30823.52132097,53275.9423452 2025-07-02,06:54:08.000,183,11067719,5205,0,1751439247,13184.656503049999,26672.60587482,53275.86548688 2025-07-02,06:54:09.000,183,11067704,4765,0,1751439248,13184.467886369988,33129.74288829,53275.8375384 2025-07-02,06:54:10.000,183,11067687,5125,0,1751439249,13184.312951239997,32207.357178659993,53275.81657704 2025-07-02,06:54:11.000,183,11067701,5325,0,1751439250,13184.144543490002,32207.568652560003,53275.74670584 2025-07-02,06:54:12.000,183,11067680,4765,0,1751439251,13183.928981569996,27134.288644169996,53275.74670584 2025-07-02,06:54:13.000,183,11067660,4965,0,1751439252,13183.76057382,31285.3168764,53275.68382176001 2025-07-02,06:54:14.000,183,11067696,5005,0,1751439253,13183.646056549995,29901.812327820007,53275.63491192001 2025-07-02,06:54:15.000,183,11067718,4925,0,1751439254,13183.464176179994,30363.086247629995,53275.66984752 2025-07-02,06:54:16.000,183,11067715,5405,0,1751439255,13183.322713669993,26212.029818879993,53275.61395056001 2025-07-02,06:54:17.000,183,11067729,5325,0,1751439256,13183.140833299993,22983.49303323,53275.54407936001 2025-07-02,06:54:18.000,183,11067690,4845,0,1751439257,13183.019579719992,30363.276574140007,53275.48119528 2025-07-02,06:54:19.000,183,11067680,5044,0,1751439258,13182.911798759997,31747.006694879994,53275.4532468 2025-07-02,06:54:20.000,183,11067686,5125,0,1751439259,13182.817490419991,29440.933159289998,53275.39036272 2025-07-02,06:54:21.000,183,11067786,4925,0,1751439260,13182.736654699991,28979.743829040002,53275.39036272 2025-07-02,06:54:22.000,183,11067676,4765,0,1751439261,13182.649082669996,28518.47695836,53275.33446576 2025-07-02,06:54:23.000,183,11067681,5245,0,1751439262,13182.49414753999,29902.171833450004,53275.257607440006 2025-07-02,06:54:24.000,183,11067708,4605,0,1751439263,13182.39310288999,27134.775034139995,53275.20171048001 2025-07-02,06:54:25.000,183,11067683,5485,0,1751439264,13182.29205823999,31747.09833357,53275.18074912001 2025-07-02,06:54:26.000,183,11067637,5245,0,1751439265,13182.170804659989,30824.599837860005,53275.06196808001 2025-07-02,06:54:27.000,183,11067696,4765,0,1751439266,13182.063023699993,32669.505190590004,53275.00607112 2025-07-02,06:54:28.000,183,11067681,5125,0,1751439267,13181.975451669998,29440.785127559997,53275.00607112 2025-07-02,06:54:29.000,183,11067698,4605,0,1751439268,13181.894615949997,28057.047957689996,53274.97812264 2025-07-02,06:54:30.000,183,11067689,5285,0,1751439269,13181.780098679992,28979.391372540005,53274.88030296 2025-07-02,06:54:31.000,183,11067693,5325,0,1751439270,13181.753153439997,31285.47195726,53274.803444640005 2025-07-02,06:54:32.000,183,11067653,5044,0,1751439271,13181.705999270001,29901.636099569994,53274.733573440004 2025-07-02,06:54:33.000,183,11067692,4645,0,1751439272,13181.672317719996,36819.80736243,53274.72658632001 2025-07-02,06:54:34.000,183,11067680,4965,0,1751439273,13181.578009379991,30362.529366360002,53274.64274088 2025-07-02,06:54:35.000,183,11067675,5205,0,1751439274,13181.557800449991,28056.18796383,53274.57286968 2025-07-02,06:54:36.000,183,11067658,4725,0,1751439275,13181.510646279996,28056.075177749997,53274.55889544001 2025-07-02,06:54:37.000,183,11067712,4925,0,1751439276,13181.43654686999,32206.906034340005,53274.45408864 2025-07-02,06:54:38.000,183,11067686,4885,0,1751439277,13181.35571114999,28055.807310810007,53274.32133336001 2025-07-02,06:54:39.000,183,11067653,5285,0,1751439278,13181.36244746,31745.4840828,53274.28639776 2025-07-02,06:54:40.000,183,11067669,5365,0,1751439279,13181.348974839995,28516.87680585,53274.19556520001 2025-07-02,06:54:41.000,183,11067696,4645,0,1751439280,13181.348974839995,27133.11848859,53274.1606296 2025-07-02,06:54:42.000,183,11067688,4725,0,1751439281,13181.3220296,29439.093336360005,53274.05582280001 2025-07-02,06:54:43.000,183,11067699,5285,0,1751439282,13181.35571114999,27594.032902770006,53274.05582280001 2025-07-02,06:54:44.000,183,11067671,5245,0,1751439283,13181.36244746,29899.951357500002,53273.97197736 2025-07-02,06:54:45.000,183,11067659,5325,0,1751439284,13181.28161174,28516.143696330008,53273.8811448 2025-07-02,06:54:46.000,183,11067684,4925,0,1751439285,13181.268139119995,27132.279642120004,53273.797299360005 2025-07-02,06:54:47.000,183,11067732,4885,0,1751439286,13181.227721259995,27593.370284549994,53273.748389520006 2025-07-02,06:54:48.000,183,11067656,4965,0,1751439287,13181.187303399995,31744.102453319996,53273.71345392 2025-07-02,06:54:49.000,183,11067679,5325,0,1751439288,13181.16035816,31743.996716370006,53273.59467288 2025-07-02,06:54:50.000,183,11067719,5125,0,1751439289,13181.18056709,34049.9151711,53273.58768576 2025-07-02,06:54:51.000,183,11067707,5245,0,1751439290,13181.126676609994,29898.823496700003,53273.54576304 2025-07-02,06:54:52.000,183,11067665,5165,0,1751439291,13181.039104579999,28053.847652669996,53273.48287896001 2025-07-02,06:54:53.000,183,11067648,4605,0,1751439292,13181.03236826999,30359.611026540006,53273.44095624 2025-07-02,06:54:54.000,183,11067666,4885,0,1751439293,13180.991950409989,30820.624128540003,53273.28025248 2025-07-02,06:54:55.000,183,11067700,4845,0,1751439294,13180.931323619989,27591.86881986,53273.31518808001 2025-07-02,06:54:56.000,183,11067738,4645,0,1751439295,13180.904378379993,30358.842671370003,53273.21736840001 2025-07-02,06:54:57.000,183,11067693,4965,0,1751439296,13180.796597419998,32203.395567600004,53273.126535840005 2025-07-02,06:54:58.000,183,11067691,5325,0,1751439297,13180.729234320002,36815.20428054,53273.02172904001 2025-07-02,06:54:59.000,183,11067754,4805,0,1751439298,13180.655134909997,32664.232441350003,53272.95185784001 2025-07-02,06:55:00.000,183,11067746,5044,0,1751439299,13180.594508119997,28513.225356509996,53272.89596088 2025-07-02,06:55:01.000,183,11067672,4845,0,1751439300,13180.513672399997,25284.660374340005,53272.81910256 2025-07-02,06:55:02.000,183,11067728,4725,0,1751439301,13180.446309300001,25745.659378080003,53272.77717984 2025-07-02,06:55:03.000,183,11067730,4885,0,1751439302,13180.338528339991,28973.893051139996,53272.70730864 2025-07-02,06:55:04.000,183,11067717,5325,0,1751439303,13180.28463786,27590.219323440004,53272.64442456001 2025-07-02,06:55:05.000,183,11067722,4765,0,1751439304,13180.22401107,29896.088434260004,53272.51865640001 2025-07-02,06:55:06.000,183,11067751,5325,0,1751439305,13180.14317535,31740.740018309996,53272.53263064 2025-07-02,06:55:07.000,183,11067580,4725,0,1751439306,13180.109493799995,28973.413710299996,53272.455772320005 2025-07-02,06:55:08.000,183,11067741,5445,0,1751439307,13179.968031289995,30818.192178690006,53272.357952640006 2025-07-02,06:55:09.000,183,11067704,4925,0,1751439308,13179.95455866999,27128.64934017,53272.31602992 2025-07-02,06:55:10.000,183,11067731,5325,0,1751439309,13179.927613429994,28512.111593969996,53272.24615872 2025-07-02,06:55:11.000,183,11067726,4765,0,1751439310,13179.799623539999,29895.693682979996,53272.22519736 2025-07-02,06:55:12.000,183,11067701,5205,0,1751439311,13179.664897339993,34046.461097399995,53272.11340344001 2025-07-02,06:55:13.000,183,11067754,5125,0,1751439312,13179.577325309998,26667.48115731,53272.12737768 2025-07-02,06:55:14.000,183,11067694,5005,0,1751439313,13179.456071729997,26667.6432873,53272.071480720006 2025-07-02,06:55:15.000,183,11067682,4885,0,1751439314,13179.375236009997,27128.860814069994,53272.03654512 2025-07-02,06:55:16.000,183,11067674,4765,0,1751439315,13179.274191359997,26206.53149748,53271.91776408 2025-07-02,06:55:17.000,183,11067719,5365,0,1751439316,13179.139465159991,32202.218362889995,53271.93173832 2025-07-02,06:55:18.000,183,11067714,4805,0,1751439317,13179.011475269996,32663.668510949996,53271.854880000006 2025-07-02,06:55:19.000,183,11067692,4925,0,1751439318,13178.85654013999,28051.796355839993,53271.79898304 2025-07-02,06:55:20.000,183,11067675,5125,0,1751439319,13178.79591334999,29435.512378319996,53271.74308608 2025-07-02,06:55:21.000,183,11067634,4045,0,1751439320,13178.708341319994,29896.856789430007,53271.70815048001 2025-07-02,06:55:22.000,183,11067706,4845,0,1751439321,13178.667923459994,29435.61811527,53271.69417624 2025-07-02,06:55:23.000,183,11067682,4965,0,1751439322,13178.640978219999,24362.42974557,53271.65924064001 2025-07-02,06:55:24.000,183,11067642,4965,0,1751439323,13178.587087739994,29896.91318247,53271.568408080006 2025-07-02,06:55:25.000,183,11067667,5125,0,1751439324,13178.560142499999,29435.737950480005,53271.44263992001 2025-07-02,06:55:26.000,183,11067713,5205,0,1751439325,13178.61403297999,28052.113566689994,53271.46360128 2025-07-02,06:55:27.000,183,11067697,5325,0,1751439326,13178.661187149999,34970.066306520006,53271.48456264 2025-07-02,06:55:28.000,183,11067696,4765,0,1751439327,13178.627505599994,28974.428785020005,53271.42866568 2025-07-02,06:55:29.000,183,11067709,5525,0,1751439328,13178.667923459994,28513.232405639996,53271.33783312 2025-07-02,06:55:30.000,183,11067699,5245,0,1751439329,13178.71507762999,31280.431829309993,53271.38674296 2025-07-02,06:55:31.000,183,11067730,4965,0,1751439330,13178.688132389994,28052.000780610004,53271.30988464 2025-07-02,06:55:32.000,183,11067708,4845,0,1751439331,13178.748759179995,26207.17296831,53271.28892328 2025-07-02,06:55:33.000,183,11067735,5205,0,1751439332,13178.77570441999,25745.927245020008,53271.27494904001 2025-07-02,06:55:34.000,183,11067682,4885,0,1751439333,13178.73528655999,28974.33714633,53271.24700056 2025-07-02,06:55:35.000,183,11067725,5325,0,1751439334,13178.748759179995,27590.762106449998,53271.15616800001 2025-07-02,06:55:36.000,183,11067656,4685,0,1751439335,13178.73528655999,23440.00174116,53271.1911036 2025-07-02,06:55:37.000,183,11067714,4845,0,1751439336,13178.68139608,28513.211258249998,53271.044374080004 2025-07-02,06:55:38.000,183,11067668,4765,0,1751439337,13178.667923459994,28513.324044330002,53271.065335440006 2025-07-02,06:55:39.000,183,11067609,5125,0,1751439338,13178.600560359999,30358.06726707,53271.05834832001 2025-07-02,06:55:40.000,183,11067625,5285,0,1751439339,13178.499515709998,28974.527472839996,53271.05834832001 2025-07-02,06:55:41.000,183,11067660,4004,0,1751439340,13178.425416299993,31741.748043900006,53270.995464240004 2025-07-02,06:55:42.000,183,11067685,5205,0,1751439341,13178.384998439993,28052.226352769998,53270.97450288 2025-07-02,06:55:43.000,183,11067656,4645,0,1751439342,13178.337844269998,25746.138718920003,53270.9116188 2025-07-02,06:55:44.000,183,11067650,5205,0,1751439343,13178.223326999992,29435.681557439995,53270.91860592001 2025-07-02,06:55:45.000,183,11067638,5085,0,1751439344,13178.115546039997,27129.636218369997,53270.77187640001 2025-07-02,06:55:46.000,183,11067671,5405,0,1751439345,13178.054919249997,28513.147816080003,53270.79982488001 2025-07-02,06:55:47.000,183,11067670,4725,0,1751439346,13177.987556150001,31741.416734790007,53270.75790216 2025-07-02,06:55:48.000,183,11067619,5205,0,1751439347,13177.933665669996,29435.31500268,53270.660082480004 2025-07-02,06:55:49.000,183,11067613,5325,0,1751439348,13177.74504899,29435.124676170002,53270.55527568001 2025-07-02,06:55:50.000,183,11067621,5044,0,1751439349,13177.650740649995,33585.814550159994,53270.49937872 2025-07-02,06:55:51.000,183,11067626,4965,0,1751439350,13177.54295969,28973.646331590004,53270.47143024 2025-07-02,06:55:52.000,183,11067668,4925,0,1751439351,13177.489069209994,26206.312974450004,53270.42950752 2025-07-02,06:55:53.000,183,11067694,4965,0,1751439352,13177.361079319999,29895.66548646,53270.324700720004 2025-07-02,06:55:54.000,183,11067653,5285,0,1751439353,13177.226353119993,28973.04715554,53270.24784240001 2025-07-02,06:55:55.000,183,11067642,4765,0,1751439354,13177.098363229998,27128.057213249995,53270.2129068 2025-07-02,06:55:56.000,183,11067685,5285,0,1751439355,13176.990582270002,32200.963617750007,53270.13604848 2025-07-02,06:55:57.000,183,11067667,5245,0,1751439356,13176.849119760001,28511.237501850002,53270.00329320001 2025-07-02,06:55:58.000,183,11067709,5285,0,1751439357,13176.727866180001,28049.94948378,53269.891499280006 2025-07-02,06:55:59.000,183,11067681,5365,0,1751439358,13176.59987628999,29894.70680478,53269.81464096001 2025-07-02,06:56:00.000,183,11067627,5205,0,1751439359,13176.47862270999,28049.836697699997,53269.73079552 2025-07-02,06:56:01.000,183,11067671,5165,0,1751439360,13176.290006029994,31278.006928589995,53269.674898560006 2025-07-02,06:56:02.000,183,11067667,5485,0,1751439361,13176.108125659994,27127.295907210006,53269.54913040001 2025-07-02,06:56:03.000,183,11067652,4805,0,1751439362,13175.919508979998,26204.853804540006,53269.45829784001 2025-07-02,06:56:04.000,183,11067667,5365,0,1751439363,13175.737628609997,32200.216409970002,53269.36047816001 2025-07-02,06:56:05.000,183,11067642,4965,0,1751439364,13175.582693479992,27588.35835312,53269.27663272 2025-07-02,06:56:06.000,183,11067679,5325,0,1751439365,13175.474912519996,27127.19721939,53269.171825920006 2025-07-02,06:56:07.000,183,11067612,4725,0,1751439366,13175.293032149995,29433.165018030006,53269.03907064 2025-07-02,06:56:08.000,183,11067662,4565,0,1751439367,13175.14483333,27588.414746160008,53268.9202896 2025-07-02,06:56:09.000,183,11067688,4765,0,1751439368,13175.01684343999,30355.557776789996,53268.82945704001 2025-07-02,06:56:10.000,183,11067695,5205,0,1751439369,13174.922535099999,28972.06732647,53268.815482800004 2025-07-02,06:56:11.000,183,11067746,4965,0,1751439370,13174.875380929989,28510.79340666,53268.68971464001 2025-07-02,06:56:12.000,183,11067641,5125,0,1751439371,13174.801281519998,29894.36844654,53268.54298512001 2025-07-02,06:56:13.000,183,11067696,4965,0,1751439372,13174.767599969993,25743.657425159996,53268.48708816 2025-07-02,06:56:14.000,183,11067726,4805,0,1751439373,13174.767599969993,28971.92634387,53268.45913968 2025-07-02,06:56:15.000,183,11067694,5005,0,1751439374,13174.754127349988,24360.01894311,53268.24253896 2025-07-02,06:56:16.000,183,11067672,4925,0,1751439375,13174.781072589998,30816.599075310005,53268.263500320005 2025-07-02,06:56:17.000,183,11067689,5005,0,1751439376,13174.774336279988,28971.834705179994,53268.20061624 2025-07-02,06:56:18.000,183,11067677,5205,0,1751439377,13174.781072589998,30355.388597669997,53268.109783679996 2025-07-02,06:56:19.000,183,11067679,5245,0,1751439378,13174.794545209988,32200.09657476,53268.07484808 2025-07-02,06:56:20.000,183,11067694,4805,0,1751439379,13174.841699379998,26665.873955670002,53268.00497688 2025-07-02,06:56:21.000,183,11067723,4765,0,1751439380,13174.875380929989,25282.284817530002,53267.977028400004 2025-07-02,06:56:22.000,183,11067752,4845,0,1751439381,13174.915798789989,32661.250659359997,53267.977028400004 2025-07-02,06:56:23.000,183,11067704,4805,0,1751439382,13174.956216649989,25282.242522750006,53267.942092799996 2025-07-02,06:56:24.000,183,11067702,4925,0,1751439383,13174.989898199994,23898.660433740006,53267.85824736 2025-07-02,06:56:25.000,183,11067710,4805,0,1751439384,13175.03705236999,30355.289909850006,53267.79536328 2025-07-02,06:56:26.000,183,11067704,4765,0,1751439385,13175.070733919994,30816.49333836,53267.809337520004 2025-07-02,06:56:27.000,183,11067746,5005,0,1751439386,13175.111151779995,28971.848803440007,53267.73946632 2025-07-02,06:56:28.000,183,11067701,5285,0,1751439387,13175.151569639995,33122.64441438,53267.79536328 2025-07-02,06:56:29.000,183,11067696,4765,0,1751439388,13175.191987499995,28510.856848829993,53267.78138904001 2025-07-02,06:56:30.000,183,11067696,4725,0,1751439389,13175.18525119,28510.997831429995,53267.73247920001 2025-07-02,06:56:31.000,183,11067754,4885,0,1751439390,13175.28629584,27127.69065849,53267.7674148 2025-07-02,06:56:32.000,183,11067704,4845,0,1751439391,13175.3267137,30817.325135699997,53267.711517840005 2025-07-02,06:56:33.000,183,11067693,5245,0,1751439392,13175.40754942,33584.573903280005,53267.7674148 2025-07-02,06:56:34.000,183,11067689,5365,0,1751439393,13175.42775835,30817.670543069995,53267.74645344 2025-07-02,06:56:35.000,183,11067736,4725,0,1751439394,13175.38060417999,28050.717838950004,53267.7674148 2025-07-02,06:56:36.000,183,11067735,5245,0,1751439395,13175.508594070001,27128.501308439998,53267.81632464 2025-07-02,06:56:37.000,183,11067726,4725,0,1751439396,13175.562484549991,27128.592947130004,53267.837286 2025-07-02,06:56:38.000,183,11067714,4845,0,1751439397,13175.670265510002,28512.287822219994,53267.87222160001 2025-07-02,06:56:39.000,183,11067721,5245,0,1751439398,13175.690474440002,27128.755077120004,53267.9071572 2025-07-02,06:56:40.000,183,11067716,5005,0,1751439399,13175.751101230002,33124.385549490005,53267.90017008001 2025-07-02,06:56:41.000,183,11067686,4885,0,1751439400,13175.791519090002,28051.331113260007,53267.98401552 2025-07-02,06:56:42.000,183,11067695,5405,0,1751439401,13175.872354810002,29434.856809229997,53268.00497688 2025-07-02,06:56:43.000,183,11067670,4765,0,1751439402,13175.953190529988,29895.95450079,53267.997989760006 2025-07-02,06:56:44.000,183,11067727,5405,0,1751439403,13176.054235179989,26206.320023580003,53267.98401552 2025-07-02,06:56:45.000,183,11067709,5285,0,1751439404,13176.087916729994,29434.50435273,53268.011964 2025-07-02,06:56:46.000,183,11067680,5005,0,1751439405,13176.148543519994,30356.742030630005,53267.997989760006 2025-07-02,06:56:47.000,183,11067681,5085,0,1751439406,13176.135070899989,29895.376472129996,53268.011964 2025-07-02,06:56:48.000,183,11067690,4725,0,1751439407,13176.229379239994,30817.635297419998,53268.06786096001 2025-07-02,06:56:49.000,183,11067668,4805,0,1751439408,13176.249588169994,30817.423823520003,53268.07484808 2025-07-02,06:56:50.000,183,11067719,5405,0,1751439409,13176.27653340999,29894.84073825,53268.046899600005 2025-07-02,06:56:51.000,183,11067716,4205,0,1751439410,13176.26306079,26666.289854339993,53268.08882232001 2025-07-02,06:56:52.000,183,11067712,4805,0,1751439411,13176.25632447999,22976.62013148,53268.06087384 2025-07-02,06:56:53.000,183,11067726,4725,0,1751439412,13176.28326972,26665.923299579998,53268.02593824 2025-07-02,06:56:54.000,183,11067680,4765,0,1751439413,13176.249588169994,30816.394650539994,53268.08882232001 2025-07-02,06:56:55.000,183,11067731,5325,0,1751439414,13176.25632447999,32199.793462169997,53268.02593824 2025-07-02,06:56:56.000,183,11067735,5085,0,1751439415,13176.229379239994,27126.457060739995,53268.046899600005 2025-07-02,06:56:57.000,183,11067716,4725,0,1751439416,13176.182225069999,29893.40271573,53268.01895112001 2025-07-02,06:56:58.000,183,11067774,4845,0,1751439417,13176.168752449994,35888.50450335001,53267.98401552 2025-07-02,06:56:59.000,183,11067644,4965,0,1751439418,13176.128334589994,32198.855927879995,53268.00497688 2025-07-02,06:57:00.000,183,11067761,5325,0,1751439419,13176.000344699998,28048.081464329996,53267.85824736 2025-07-02,06:57:01.000,183,11067712,4685,0,1751439420,13175.959926839998,28047.89113782,53267.830298880006 2025-07-02,06:57:02.000,183,11067714,4685,0,1751439421,13175.879091119998,33581.88113562,53267.830298880006 2025-07-02,06:57:03.000,183,11067740,5044,0,1751439422,13175.804991709992,32198.193309659997,53267.82331176001 2025-07-02,06:57:04.000,183,11067704,4805,0,1751439423,13175.710683370002,31736.898242459996,53267.71850496 2025-07-02,06:57:05.000,183,11067778,4845,0,1751439424,13175.528803000001,28047.510484800005,53267.70453072001 2025-07-02,06:57:06.000,183,11067725,5285,0,1751439425,13175.481648829991,27125.040185610007,53267.64863376 2025-07-02,06:57:07.000,183,11067703,5365,0,1751439426,13175.38060417999,29892.035184509994,53267.59972392 2025-07-02,06:57:08.000,183,11067703,5285,0,1751439427,13175.24587798,24819.10058349,53267.543826960005 2025-07-02,06:57:09.000,183,11067709,5365,0,1751439428,13175.13809701999,28508.460144630008,53267.46696864001 2025-07-02,06:57:10.000,183,11067686,4605,0,1751439429,13175.08420654,31275.483340050007,53267.439020159996 2025-07-02,06:57:11.000,183,11067709,5725,0,1751439430,13174.989898199994,29430.754215570007,53267.33421336 2025-07-02,06:57:12.000,183,11067739,5285,0,1751439431,13174.909062479994,26663.731020150008,53267.34818760001 2025-07-02,06:57:13.000,183,11067732,5044,0,1751439432,13174.814754139989,32197.84085316,53267.23639368 2025-07-02,06:57:14.000,183,11067686,4885,0,1751439433,13174.680027939998,28047.22147047,53267.19447096 2025-07-02,06:57:15.000,183,11067761,5285,0,1751439434,13174.673291630002,28969.586032709994,53267.159535360006 2025-07-02,06:57:16.000,183,11067681,5205,0,1751439435,13174.552038050002,31275.490389180006,53267.08267704001 2025-07-02,06:57:17.000,183,11067714,4765,0,1751439436,13174.417311849997,28508.446046369994,53266.991844480006 2025-07-02,06:57:18.000,183,11067700,4725,0,1751439437,13174.376893989996,34042.59817416,53267.00581872 2025-07-02,06:57:19.000,183,11067740,4645,0,1751439438,13174.262376719991,28508.579979839997,53266.94293464001 2025-07-02,06:57:20.000,183,11067688,4925,0,1751439439,13174.195013619996,28047.482288280007,53266.873063440005 2025-07-02,06:57:21.000,183,11067686,4045,0,1751439440,13174.06702373,24358.10157975,53266.789218 2025-07-02,06:57:22.000,183,11067723,5085,0,1751439441,13174.013133249995,27586.40574411,53266.768256639996 2025-07-02,06:57:23.000,183,11067722,4845,0,1751439442,13173.90535229,23897.102576010002,53266.73332104 2025-07-02,06:57:24.000,183,11067743,5485,0,1751439443,13173.804307639999,28970.199307019997,53266.6844112 2025-07-02,06:57:25.000,183,11067668,4885,0,1751439444,13173.743680849999,30814.977775410007,53266.69139832 2025-07-02,06:57:26.000,183,11067704,4805,0,1751439445,13173.683054059999,28509.228499799996,53266.586591520005 2025-07-02,06:57:27.000,183,11067729,5445,0,1751439446,13173.629163579993,25281.114661950007,53266.55864304001 2025-07-02,06:57:28.000,183,11067779,5485,0,1751439447,13173.568536789993,22514.147859570003,53266.55864304001 2025-07-02,06:57:29.000,183,11067724,4645,0,1751439448,13173.494437380003,29431.903223760004,53266.53069456001 2025-07-02,06:57:30.000,183,11067751,5285,0,1751439449,13173.433810590002,26203.80348417,53266.43986200001 2025-07-02,06:57:31.000,183,11067717,5325,0,1751439450,13173.440546899998,29432.206336350006,53266.467810480004 2025-07-02,06:57:32.000,183,11067697,5205,0,1751439451,13173.393392730002,33582.95260338001,53266.432874879996 2025-07-02,06:57:33.000,183,11067724,4925,0,1751439452,13173.406865349993,26204.219382840005,53266.37697792 2025-07-02,06:57:34.000,183,11067713,5325,0,1751439453,13173.386656419993,33122.263761359995,53266.32806808 2025-07-02,06:57:35.000,183,11067695,5125,0,1751439454,13173.427074279993,31277.724963390006,53266.39095216001 2025-07-02,06:57:36.000,183,11067723,5285,0,1751439455,13173.447283209993,27588.421795290007,53266.41191352001 2025-07-02,06:57:37.000,183,11067724,4805,0,1751439456,13173.467492139993,29894.579920439995,53266.369990800005 2025-07-02,06:57:38.000,183,11067724,4645,0,1751439457,13173.521382619998,29894.911229549994,53266.3350552 2025-07-02,06:57:39.000,183,11067724,4845,0,1751439458,13173.548327859993,25283.187106170008,53266.34204232001 2025-07-02,06:57:40.000,183,11067689,5445,0,1751439459,13173.548327859993,31278.93036462,53266.41191352001 2025-07-02,06:57:41.000,183,11067725,5205,0,1751439460,13173.595482029988,27128.529504959995,53266.38396504 2025-07-02,06:57:42.000,183,11067707,5245,0,1751439461,13173.629163579993,28512.351264390003,53266.36300368001 2025-07-02,06:57:43.000,183,11067713,5405,0,1751439462,13173.662845129998,31279.663474140005,53266.39793928 2025-07-02,06:57:44.000,183,11067713,5365,0,1751439463,13173.730208229994,28973.85780549,53266.39095216001 2025-07-02,06:57:45.000,183,11067726,4765,0,1751439464,13173.804307639999,29435.188118339996,53266.39793928 2025-07-02,06:57:46.000,183,11067684,4805,0,1751439465,13173.87840704999,25745.6875746,53266.39095216001 2025-07-02,06:57:47.000,183,11067724,4965,0,1751439466,13173.952506459995,24823.372356270003,53266.41191352001 2025-07-02,06:57:48.000,183,11067696,4965,0,1751439467,13174.01986955999,31280.269699319993,53266.432874879996 2025-07-02,06:57:49.000,183,11067679,5285,0,1751439468,13174.114177899995,28051.8809454,53266.44684912 2025-07-02,06:57:50.000,183,11067724,4805,0,1751439469,13174.201749929991,27129.495235769995,53266.53069456001 2025-07-02,06:57:51.000,183,11067693,5525,0,1751439470,13174.275849339996,35892.4167705,53266.46082336001 2025-07-02,06:57:52.000,183,11067688,4605,0,1751439471,13174.383630299992,28974.414686760007,53266.55864304001 2025-07-02,06:57:53.000,183,11067728,4925,0,1751439472,13174.484674949992,30819.291842970008,53266.537681680005 2025-07-02,06:57:54.000,183,11067734,4845,0,1751439473,13174.565510669992,32664.204244830005,53266.55864304001 2025-07-02,06:57:55.000,183,11067698,4605,0,1751439474,13174.619401149997,33586.5758562,53266.60755288001 2025-07-02,06:57:56.000,183,11067708,4765,0,1751439475,13174.673291630002,28513.450928670005,53266.62851424001 2025-07-02,06:57:57.000,183,11067710,4605,0,1751439476,13174.781072589998,23440.28370636,53266.586591520005 2025-07-02,06:57:58.000,183,11067668,4805,0,1751439477,13174.808017829993,25746.35019282,53266.635501360004 2025-07-02,06:57:59.000,183,11067759,5165,0,1751439478,13174.875380929989,26207.525424809995,53266.66344984 2025-07-02,06:58:00.000,183,11067698,4845,0,1751439479,13174.909062479994,30819.616102950007,53266.7193468 2025-07-02,06:58:02.000,183,11067768,4925,0,1751439481,13175.04378868,28974.872880209994,53266.789218 2025-07-02,06:58:03.000,183,11067717,5165,0,1751439482,13175.050524989994,32664.549652200003,53266.789218 2025-07-02,06:58:04.000,183,11067724,4885,0,1751439483,13175.131360709995,31742.248532130005,53266.83114072 2025-07-02,06:58:05.000,183,11067700,4765,0,1751439484,13175.18525119,30358.69463964,53266.85210208 2025-07-02,06:58:06.000,183,11067698,4565,0,1751439485,13175.25935059999,25746.681501929997,53266.970883120004 2025-07-02,06:58:07.000,183,11067779,5125,0,1751439486,13175.293032149995,31742.340170819996,53266.9988316 2025-07-02,06:58:08.000,183,11067687,5325,0,1751439487,13175.42775835,29897.56875156,53266.91498616001 2025-07-02,06:58:09.000,183,11067769,5085,0,1751439488,13175.522066689991,32203.6070415,53266.98485736001 2025-07-02,06:58:10.000,183,11067738,4765,0,1751439489,13175.636583959997,24363.092363789998,53267.01979296 2025-07-02,06:58:11.000,183,11067694,4685,0,1751439490,13175.690474440002,29897.5546533,53266.98485736001 2025-07-02,06:58:12.000,183,11067548,4845,0,1751439491,13175.811728020002,32664.690634800005,53267.03376720001 2025-07-02,06:58:13.000,183,11067704,4965,0,1751439492,13175.899300049998,28513.81748343,53267.103638399996 2025-07-02,06:58:14.000,183,11067752,4765,0,1751439493,13176.047498869993,24824.161858830004,53267.103638399996 2025-07-02,06:58:15.000,183,11067719,5445,0,1751439494,13176.101389349998,33125.767178969996,53267.14556112 2025-07-02,06:58:16.000,183,11067692,4605,0,1751439495,13176.182225069999,24362.859742500004,53267.21543232 2025-07-02,06:58:17.000,183,11067676,4765,0,1751439496,13176.330423889995,29897.188098540006,53267.19447096 2025-07-02,06:58:18.000,183,11067751,5165,0,1751439497,13176.46515009,25746.293799780004,53267.20145808001 2025-07-02,06:58:19.000,183,11067729,5485,0,1751439498,13176.55945842999,31741.903124760007,53267.257355040005 2025-07-02,06:58:20.000,183,11067707,5285,0,1751439499,13176.613348909996,28974.605013270004,53267.271329279996 2025-07-02,06:58:21.000,183,11067668,4925,0,1751439500,13176.714393559996,28974.520423709997,53267.29927776001 2025-07-02,06:58:22.000,183,11067679,5365,0,1751439501,13176.801965589992,30819.270695579995,53267.34818760001 2025-07-02,06:58:23.000,183,11067706,4885,0,1751439502,13176.849119760001,26668.369347689993,53267.43203304 2025-07-02,06:58:24.000,183,11067737,5325,0,1751439503,13176.903010239992,31280.297895840005,53267.36914896001 2025-07-02,06:58:25.000,183,11067704,4685,0,1751439504,13176.950164410002,32202.62721243,53267.44600728001 2025-07-02,06:58:26.000,183,11067706,4845,0,1751439505,13176.977109649997,24823.42874931,53267.48094288 2025-07-02,06:58:27.000,183,11067712,4965,0,1751439506,13177.010791200002,28051.768159319996,53267.52985272 2025-07-02,06:58:28.000,183,11067751,5325,0,1751439507,13176.983845959992,33124.96357815,53267.55081408 2025-07-02,06:58:29.000,183,11067715,5405,0,1751439508,13176.977109649997,28051.676520630004,53267.57876256 2025-07-02,06:58:30.000,183,11067714,4765,0,1751439509,13176.943428099992,28512.795359580006,53267.641646640004 2025-07-02,06:58:31.000,183,11067730,4845,0,1751439510,13176.936691789997,28973.942395050006,53267.63465952001 2025-07-02,06:58:32.000,183,11067765,5285,0,1751439511,13176.903010239992,26667.953449020002,53267.64863376 2025-07-02,06:58:33.000,183,11067709,5205,0,1751439512,13176.923219169992,32202.345247229998,53267.69055648 2025-07-02,06:58:34.000,183,11067683,5285,0,1751439513,13176.822174519992,28973.984689830002,53267.66959512 2025-07-02,06:58:35.000,183,11067724,4805,0,1751439514,13176.795229279996,28512.802408710006,53267.71850496 2025-07-02,06:58:36.000,183,11067740,5205,0,1751439515,13176.741338799991,30357.644319269995,53267.70453072001 2025-07-02,06:58:37.000,183,11067699,5445,0,1751439516,13176.640294149991,26668.030989449995,53267.66959512 2025-07-02,06:58:38.000,183,11067711,5085,0,1751439517,13176.62008521999,26206.764118770006,53267.71850496 2025-07-02,06:58:39.000,183,11067675,5085,0,1751439518,13176.49883163999,32202.415738530006,53267.66959512 2025-07-02,06:58:40.000,183,11067740,4605,0,1751439519,13176.42473223,31280.02297977,53267.71850496 2025-07-02,06:58:41.000,183,11067670,4765,0,1751439520,13176.350632819995,26667.939350760003,53267.68356936001 2025-07-02,06:58:42.000,183,11067726,4685,0,1751439521,13176.29674233999,25745.483149830005,53267.70453072001 2025-07-02,06:58:43.000,183,11067715,5285,0,1751439522,13176.249588169994,30818.657421270007,53267.641646640004 2025-07-02,06:58:44.000,183,11067741,5165,0,1751439523,13176.182225069999,24823.09039107,53267.62068528 2025-07-02,06:58:45.000,183,11067696,4765,0,1751439524,13176.114861969989,28051.366358910003,53267.67658224 2025-07-02,06:58:46.000,183,11067736,4885,0,1751439525,13176.060971489998,29896.11663078,53267.592736800005 2025-07-02,06:58:47.000,183,11067754,4885,0,1751439526,13176.007081009993,25745.22233202,53267.5578012 2025-07-02,06:58:48.000,183,11067725,5405,0,1751439527,13175.926245289993,27128.6563893,53267.52985272 2025-07-02,06:58:49.000,183,11067695,5044,0,1751439528,13175.919508979998,29895.735977760007,53267.45998152 2025-07-02,06:58:50.000,183,11067663,5445,0,1751439529,13175.879091119998,30356.770227150002,53267.473955760004 2025-07-02,06:58:51.000,183,11067740,4925,0,1751439530,13175.858882189998,32662.540650149997,53267.39011032 2025-07-02,06:58:52.000,183,11067718,4725,0,1751439531,13175.784782779992,32662.477207980002,53267.39709744001 2025-07-02,06:58:53.000,183,11067705,5085,0,1751439532,13175.764573849992,32201.238533819997,53267.34818760001 2025-07-02,06:58:54.000,183,11067683,5445,0,1751439533,13175.670265510002,33584.8135737,53267.257355040005 2025-07-02,06:58:55.000,183,11067741,5165,0,1751439534,13175.663529199992,31278.620202899998,53267.2433808 2025-07-02,06:58:56.000,183,11067726,4765,0,1751439535,13175.602902409992,26205.41068581,53267.208445200005 2025-07-02,06:58:57.000,183,11067548,4845,0,1751439536,13175.575957169996,27588.922283520005,53267.159535360006 2025-07-02,06:58:58.000,183,11067719,5245,0,1751439537,13175.48838514,28972.39158645,53267.11062552001 2025-07-02,06:58:59.000,183,11067725,5525,0,1751439538,13175.44796728,28972.328144280007,53267.089664160005 2025-07-02,06:59:00.000,183,11067737,5405,0,1751439539,13175.42775835,32200.512473430004,53267.103638399996 2025-07-02,06:59:01.000,183,11067749,5325,0,1751439540,13175.36713156,27127.310005470004,53266.9988316 2025-07-02,06:59:03.000,183,11067698,5125,0,1751439542,13175.21893273999,27588.435893550006,53266.90799904 2025-07-02,06:59:04.000,183,11067749,5125,0,1751439543,13175.08420654,27127.288858080006,53266.789218 2025-07-02,06:59:05.000,183,11067586,4365,0,1751439544,13174.969689269994,30355.593022440007,53266.824153600006 2025-07-02,06:59:06.000,183,11067720,4765,0,1751439545,13174.828226759993,26666.029036530002,53266.73332104 2025-07-02,06:59:07.000,183,11067744,4965,0,1751439546,13174.754127349988,31277.872995120008,53266.66344984 2025-07-02,06:59:08.000,183,11067742,4765,0,1751439547,13174.632873770002,28510.814554049997,53266.64248848 2025-07-02,06:59:09.000,183,11067719,5245,0,1751439548,13174.504883879992,31277.985781199997,53266.64947560001 2025-07-02,06:59:10.000,183,11067714,4765,0,1751439549,13174.410575540001,30816.8316966,53266.57261728 2025-07-02,06:59:11.000,183,11067716,4685,0,1751439550,13174.289321960001,27588.548679629996,53266.52370744 2025-07-02,06:59:12.000,183,11067736,4525,0,1751439551,13174.14785945,29894.495330880003,53266.38396504 2025-07-02,06:59:13.000,183,11067718,4805,0,1751439552,13174.02660587,28511.075371860003,53266.39095216001 2025-07-02,06:59:14.000,183,11067710,4765,0,1751439553,13173.932297529995,28972.271751239998,53266.321080960006 2025-07-02,06:59:15.000,183,11067701,5365,0,1751439554,13173.831252879994,28049.9776803,53266.300119600004 2025-07-02,06:59:16.000,183,11067670,4605,0,1751439555,13173.743680849999,29433.602064089995,53266.23723552 2025-07-02,06:59:17.000,183,11067682,4605,0,1751439556,13173.662845129998,29894.911229549994,53266.20928704 2025-07-02,06:59:18.000,183,11067747,5525,0,1751439557,13173.582009409998,28511.42077923,53266.11146736 2025-07-02,06:59:19.000,183,11067748,4765,0,1751439558,13173.528118929993,32201.05525644,53266.097493119996 2025-07-02,06:59:20.000,183,11067703,5245,0,1751439559,13173.514646309988,29433.968618850005,53266.06954464 2025-07-02,06:59:21.000,183,11067712,4805,0,1751439560,13173.474228450003,25283.398580070003,53265.9507636 2025-07-02,06:59:22.000,183,11067685,5285,0,1751439561,13173.393392730002,32201.421811199994,53265.92980224001 2025-07-02,06:59:23.000,183,11067709,4645,0,1751439562,13173.305820699992,28973.21633466,53265.915828000005 2025-07-02,06:59:24.000,183,11067750,4845,0,1751439563,13173.251930220002,24822.533509800007,53265.8808924 2025-07-02,06:59:25.000,183,11067687,5165,0,1751439564,13173.184567119992,30357.009897569995,53265.8459568 2025-07-02,06:59:26.000,183,11067703,5485,0,1751439565,13173.096995089996,29895.96154992,53265.83198256 2025-07-02,06:59:27.000,183,11067699,5245,0,1751439566,13173.070049850001,35430.45203595,53265.699227280005 2025-07-02,06:59:28.000,183,11067612,4805,0,1751439567,13173.036368299996,30357.41874711,53265.74115000001 2025-07-02,06:59:29.000,183,11067746,4965,0,1751439568,13173.002686749991,26667.911154240006,53265.76211136001 2025-07-02,06:59:30.000,183,11067685,5365,0,1751439569,13172.955532579996,34969.601063940005,53265.72717576 2025-07-02,06:59:31.000,183,11067690,4925,0,1751439570,13172.92858734,29896.539578580006,53265.67127880001 2025-07-02,06:59:32.000,183,11067721,5365,0,1751439571,13172.92858734,25745.877901109998,53265.71320152 2025-07-02,06:59:33.000,183,11067704,4685,0,1751439572,13172.86122423999,36353.52856032,53265.55249776001 2025-07-02,06:59:34.000,183,11067689,5245,0,1751439573,13172.90164209999,29435.596967880003,53265.531536400005 2025-07-02,06:59:35.000,183,11067613,5445,0,1751439574,13172.90837841,27590.860794270004,53265.53852352 2025-07-02,06:59:36.000,183,11067688,4765,0,1751439575,13172.94879627,29896.906133340002,53265.53852352 2025-07-02,06:59:37.000,183,11067652,5005,0,1751439576,13172.995950439996,27129.706709670005,53265.52454928001 2025-07-02,06:59:38.000,183,11067677,5245,0,1751439577,13173.043104609991,28052.148812340005,53265.46865232 2025-07-02,06:59:39.000,183,11067708,4725,0,1751439578,13173.110467710001,28052.21225451,53265.45467808001 2025-07-02,06:59:40.000,183,11067667,5245,0,1751439579,13173.130676640001,25284.991683450004,53265.42672960001 2025-07-02,06:59:41.000,183,11067552,5044,0,1751439580,13173.164358189992,25285.03397823,53265.40576824001 2025-07-02,06:59:42.000,183,11067689,5285,0,1751439581,13173.164358189992,33125.40767334,53265.37083264 2025-07-02,06:59:43.000,183,11067682,4965,0,1751439582,13173.204776049992,26207.377393079994,53265.35685840001 2025-07-02,06:59:44.000,183,11067742,4725,0,1751439583,13173.238457599997,30819.418727309996,53265.35685840001 2025-07-02,06:59:45.000,183,11067676,4845,0,1751439584,13173.312557010002,28974.513374579998,53265.3219228 2025-07-02,06:59:46.000,183,11067660,4925,0,1751439585,13173.346238559992,24362.493187739994,53265.363845520005 2025-07-02,06:59:47.000,183,11067731,5285,0,1751439586,13173.319293319997,34047.67354776,53265.28698720001 2025-07-02,06:59:48.000,183,11067738,4765,0,1751439587,13173.312557010002,28513.373388239997,53265.21012888 2025-07-02,06:59:49.000,183,11067740,4685,0,1751439588,13173.393392730002,29435.77319613,53265.20314176 2025-07-02,06:59:50.000,183,11067688,4725,0,1751439589,13173.433810590002,28052.071271909997,53265.21711600001 2025-07-02,06:59:51.000,183,11067678,4965,0,1751439590,13173.501173689998,34970.080404780005,53265.08436072 2025-07-02,06:59:52.000,183,11067752,4845,0,1751439591,13173.440546899998,31280.593959300008,53265.15423192 2025-07-02,06:59:53.000,183,11067707,5085,0,1751439592,13173.501173689998,26207.356245689996,53265.14025768001 2025-07-02,06:59:54.000,183,11067726,4925,0,1751439593,13173.541591549998,27129.650316629995,53265.06339936 2025-07-02,06:59:55.000,183,11067711,5125,0,1751439594,13173.602218339998,28051.993731480004,53265.03545088 2025-07-02,06:59:56.000,183,11067645,5365,0,1751439595,13173.548327859993,28974.245507640007,53265.0075024 2025-07-02,06:59:57.000,183,11067688,4605,0,1751439596,13173.602218339998,31280.234453669997,53265.00051528001 2025-07-02,06:59:58.000,183,11067674,4725,0,1751439597,13173.642636199998,30357.728908830002,53265.028463760005 2025-07-02,06:59:59.000,183,11067699,5445,0,1751439598,13173.561800479998,22978.459954410006,53264.979553920006 2025-07-02,07:00:00.000,183,11067688,5125,0,1751439599,13173.561800479998,30818.636273879994,53264.9376312 2025-07-02,07:00:01.000,183,11067682,4765,0,1751439600,13173.582009409998,30818.481193019994,53264.9376312 2025-07-02,07:00:02.000,183,11067564,4805,0,1751439601,13173.548327859993,33124.32210732,53264.91666984 2025-07-02,07:00:03.000,183,11067683,5245,0,1751439602,13173.541591549998,29434.722875759995,53264.83282440001 2025-07-02,07:00:04.000,183,11067738,4885,0,1751439603,13173.541591549998,29895.848763839997,53264.83981152 2025-07-02,07:00:05.000,183,11067694,4725,0,1751439604,13173.608954649993,27128.571799740006,53264.84679864 2025-07-02,07:00:06.000,183,11067713,5245,0,1751439605,13173.629163579993,27128.46606279,53264.80487592001 2025-07-02,07:00:07.000,183,11067699,5325,0,1751439606,13173.662845129998,27128.388522359994,53264.76295320001 2025-07-02,07:00:08.000,183,11067497,5365,0,1751439607,13173.649372509994,30817.75513263,53264.70006912 2025-07-02,07:00:09.000,183,11067754,4845,0,1751439608,13173.683054059999,26205.72084753,53264.693082000005 2025-07-02,07:00:10.000,183,11067721,5325,0,1751439609,13173.750417159994,26205.586914059997,53264.70705624 2025-07-02,07:00:11.000,183,11067655,5485,0,1751439610,13173.784098709999,30817.318086569998,53264.67212064 2025-07-02,07:00:12.000,183,11067768,4885,0,1751439611,13173.811043949994,31278.373483350006,53264.58827520001 2025-07-02,07:00:13.000,183,11067682,5044,0,1751439612,13173.79757132999,34506.522566850006,53264.50442976 2025-07-02,07:00:14.000,183,11067670,4965,0,1751439613,13173.85819811999,31739.26675014,53264.50442976 2025-07-02,07:00:15.000,183,11067686,4685,0,1751439614,13173.87840704999,32661.617214119993,53264.49744264001 2025-07-02,07:00:16.000,183,11067721,5285,0,1751439615,13173.89861597999,28510.814554049997,53264.51840400001 2025-07-02,07:00:17.000,183,11067742,4685,0,1751439616,13173.972715389995,26665.951496099995,53264.49744264001 2025-07-02,07:00:18.000,183,11067710,4845,0,1751439617,13173.972715389995,29433.009937170005,53264.43455856 2025-07-02,07:00:19.000,183,11067722,4805,0,1751439618,13174.00639694,29894.142874380006,53264.44154568 2025-07-02,07:00:20.000,183,11067702,4605,0,1751439619,13174.093968969995,28510.426851900003,53264.37866160001 2025-07-02,07:00:21.000,183,11067694,4445,0,1751439620,13174.14785945,28971.58798563,53264.42058432001 2025-07-02,07:00:22.000,183,11067693,5165,0,1751439621,13174.201749929991,27126.760173329996,53264.36468736 2025-07-02,07:00:23.000,183,11067707,5325,0,1751439622,13174.215222549996,26665.57084308,53264.406610080005 2025-07-02,07:00:24.000,183,11067703,5285,0,1751439623,13174.275849339996,28971.524543460007,53264.406610080005 2025-07-02,07:00:25.000,183,11067714,4725,0,1751439624,13174.2489041,28510.377507989993,53264.31577752 2025-07-02,07:00:26.000,183,11067704,4885,0,1751439625,13174.296058269996,31738.695770610007,53264.357700240005 2025-07-02,07:00:27.000,183,11067745,5245,0,1751439626,13174.289321960001,30355.155976380003,53264.343726 2025-07-02,07:00:28.000,183,11067707,5285,0,1751439627,13174.282585649991,28510.356360599995,53264.29481616 2025-07-02,07:00:29.000,183,11067728,5044,0,1751439628,13174.336476129996,31277.47824384,53264.30180328001 2025-07-02,07:00:30.000,183,11067740,4685,0,1751439629,13174.309530890001,28049.18112861,53264.343726 2025-07-02,07:00:31.000,183,11067727,5285,0,1751439630,13174.242167789991,32661.102627629996,53264.32276464 2025-07-02,07:00:32.000,183,11067704,4965,0,1751439631,13174.255640409996,25743.375459960007,53264.35071312001 2025-07-02,07:00:33.000,183,11067688,4845,0,1751439632,13174.242167789991,27126.964598100007,53264.357700240005 2025-07-02,07:00:34.000,183,11067665,5445,0,1751439633,13174.242167789991,29432.91829848,53264.30180328001 2025-07-02,07:00:35.000,183,11067720,5125,0,1751439634,13174.16806838,28510.574883630004,53264.343726 2025-07-02,07:00:36.000,183,11067691,5245,0,1751439635,13174.16806838,28971.891098220003,53264.37167448 2025-07-02,07:00:37.000,183,11067687,5044,0,1751439636,13174.12765052,28510.77225927,53264.357700240005 2025-07-02,07:00:38.000,183,11067691,5205,0,1751439637,13174.134386829995,28510.821603179997,53264.38564872 2025-07-02,07:00:39.000,183,11067674,4925,0,1751439638,13174.0468148,32661.603115859994,53264.36468736 2025-07-02,07:00:40.000,183,11067682,4605,0,1751439639,13174.04007848999,30816.711861389995,53264.357700240005 2025-07-02,07:00:41.000,183,11067725,5285,0,1751439640,13174.00639694,35428.63336041001,53264.31577752 2025-07-02,07:00:42.000,183,11067671,5325,0,1751439641,13173.992924319995,30355.51548201,53264.30180328001 2025-07-02,07:00:43.000,183,11067673,5325,0,1751439642,13174.0468148,26665.993790880006,53264.28084192001 2025-07-02,07:00:44.000,183,11067682,4805,0,1751439643,13174.013133249995,27127.0350894,53264.30180328001 2025-07-02,07:00:45.000,183,11067706,4805,0,1751439644,13174.06028741999,25743.431853000002,53264.31577752 2025-07-02,07:00:46.000,183,11067679,5285,0,1751439645,13174.06028741999,28510.518490589995,53264.32276464 2025-07-02,07:00:47.000,183,11067685,5325,0,1751439646,13174.01986955999,33583.49538639,53264.29481616 2025-07-02,07:00:48.000,183,11067703,5325,0,1751439647,13173.97945169999,27126.85886115,53264.30180328001 2025-07-02,07:00:49.000,183,11067707,5245,0,1751439648,13173.97945169999,27588.041142269998,53264.25988056001 2025-07-02,07:00:50.000,183,11067713,5125,0,1751439649,13173.95924276999,31738.681672349994,53264.21097072001 2025-07-02,07:00:51.000,183,11067687,5165,0,1751439650,13173.95924276999,26204.367414570006,53264.29481616 2025-07-02,07:00:52.000,183,11067662,4805,0,1751439651,13173.90535229,26665.40166396,53264.25988056001 2025-07-02,07:00:53.000,183,11067698,4965,0,1751439652,13173.93903383999,30816.02809578,53264.23193208001 2025-07-02,07:00:54.000,183,11067656,4765,0,1751439653,13173.86493443,26204.240530230003,53264.238919200005 2025-07-02,07:00:55.000,183,11067746,5005,0,1751439654,13173.851461809994,29893.71992658,53264.21795784 2025-07-02,07:00:56.000,183,11067716,4685,0,1751439655,13173.811043949994,29432.558792850003,53264.16206088001 2025-07-02,07:00:57.000,183,11067682,4885,0,1751439656,13173.79757132999,29893.74107397,53264.16206088001 2025-07-02,07:00:58.000,183,11067725,5125,0,1751439657,13173.79757132999,30354.937453349994,53264.14808664 2025-07-02,07:00:59.000,183,11067707,5245,0,1751439658,13173.716735609989,26204.25462849,53264.071228320005 2025-07-02,07:01:00.000,183,11067706,4845,0,1751439659,13173.689790369994,27587.822619240003,53264.0991768 2025-07-02,07:01:01.000,183,11067699,5205,0,1751439660,13173.602218339998,27587.84376663,53264.07821544 2025-07-02,07:01:02.000,183,11067698,4725,0,1751439661,13173.582009409998,29893.73402484,53264.06424120001 2025-07-02,07:01:03.000,183,11067668,4685,0,1751439662,13173.548327859993,30354.902207699997,53264.022318480005 2025-07-02,07:01:04.000,183,11067714,4965,0,1751439663,13173.528118929993,30355.007944650002,53263.973408640006 2025-07-02,07:01:05.000,183,11067646,4925,0,1751439664,13173.507909999993,31738.667574089995,53263.9594344 2025-07-02,07:01:06.000,183,11067733,5125,0,1751439665,13173.454019520002,32199.821658689994,53263.94546016001 2025-07-02,07:01:07.000,183,11067700,4885,0,1751439666,13173.319293319997,31277.379556019994,53263.86860184 2025-07-02,07:01:08.000,183,11067696,4885,0,1751439667,13173.272139150002,26204.240530230003,53263.819692 2025-07-02,07:01:09.000,183,11067697,5245,0,1751439668,13173.191303430001,32199.631332179997,53263.77078216 2025-07-02,07:01:10.000,183,11067730,4725,0,1751439669,13173.150885570001,32660.91935025,53263.7148852 2025-07-02,07:01:11.000,183,11067715,5125,0,1751439670,13173.137412949996,29893.818614400006,53263.645014 2025-07-02,07:01:12.000,183,11067649,5205,0,1751439671,13173.137412949996,30816.112685340006,53263.66597536 2025-07-02,07:01:13.000,183,11067718,4805,0,1751439672,13173.02963199,25281.749083650007,53263.53322008 2025-07-02,07:01:14.000,183,11067533,5245,0,1751439673,13173.002686749991,27126.421815089998,53263.5052716 2025-07-02,07:01:15.000,183,11067694,4845,0,1751439674,13173.002686749991,29893.487305290007,53263.54020720001 2025-07-02,07:01:16.000,183,11067660,5005,0,1751439675,13172.96226888999,26665.190190060006,53263.42841328 2025-07-02,07:01:17.000,183,11067669,5085,0,1751439676,13172.955532579996,32199.307072199997,53263.400464800005 2025-07-02,07:01:18.000,183,11067669,5165,0,1751439677,13172.90164209999,27126.210341190003,53263.34456784001 2025-07-02,07:01:19.000,183,11067562,4885,0,1751439678,13172.86122423999,28048.469166480005,53263.27469664001 2025-07-02,07:01:20.000,183,11067678,4685,0,1751439679,13172.814070069995,30354.310080780007,53263.1908512 2025-07-02,07:01:21.000,183,11067745,5165,0,1751439680,13172.78712483,28970.720942640008,53263.16290272 2025-07-02,07:01:22.000,183,11067746,4645,0,1751439681,13172.73997065999,30354.154999920007,53263.10001864 2025-07-02,07:01:23.000,183,11067699,5165,0,1751439682,13172.70628911,32198.714945280008,53263.016173200005 2025-07-02,07:01:24.000,183,11067723,5245,0,1751439683,13172.632189699994,28048.003923900003,53262.97425048 2025-07-02,07:01:25.000,183,11067721,5325,0,1751439684,13172.551353979994,29892.704851860006,53262.86944368001 2025-07-02,07:01:26.000,183,11067674,4605,0,1751439685,13172.57829921999,28509.080468069995,53262.84149520001 2025-07-02,07:01:27.000,183,11067697,5365,0,1751439686,13172.544617669999,31276.04727045,53262.77162400001 2025-07-02,07:01:28.000,183,11067705,5205,0,1751439687,13172.483990879999,30353.57697126,53262.70175280001 2025-07-02,07:01:29.000,183,11067681,5405,0,1751439688,13172.436836709989,31736.961684630005,53262.65284296001 2025-07-02,07:01:30.000,183,11067662,4885,0,1751439689,13172.389682539993,29431.064377290008,53262.56899752 2025-07-02,07:01:31.000,183,11067655,5445,0,1751439690,13172.369473609993,29892.183216239995,53262.4921392 2025-07-02,07:01:32.000,183,11067597,5405,0,1751439691,13172.376209919988,26202.724967279995,53262.422268 2025-07-02,07:01:33.000,183,11067664,4885,0,1751439692,13172.369473609993,33120.402791040004,53262.33143544 2025-07-02,07:01:34.000,183,11067654,4685,0,1751439693,13172.409891469993,27586.25771238,53262.26855136001 2025-07-02,07:01:35.000,183,11067641,5405,0,1751439694,13172.409891469993,33120.43803669,53262.177718800005 2025-07-02,07:01:36.000,183,11067660,4885,0,1751439695,13172.436836709989,25741.627275720006,53262.107847600004 2025-07-02,07:01:37.000,183,11067664,4765,0,1751439696,13172.531145049994,34042.80964806001,53262.03098928001 2025-07-02,07:01:38.000,183,11067629,5525,0,1751439697,13172.531145049994,32198.122818360003,53261.961118080006 2025-07-02,07:01:39.000,183,11067670,4925,0,1751439698,13172.564826599999,21591.09953172,53261.92618248 2025-07-02,07:01:40.000,183,11067675,5325,0,1751439699,13172.632189699994,29431.057328159994,53261.85631128 2025-07-02,07:01:41.000,183,11067708,4845,0,1751439700,13172.585035529999,30353.337300839994,53261.77945296 2025-07-02,07:01:42.000,183,11067681,5445,0,1751439701,13172.605244459999,28508.650471140005,53261.723556000004 2025-07-02,07:01:43.000,183,11067711,5445,0,1751439702,13172.605244459999,28508.615225489993,53261.674646160005 2025-07-02,07:01:44.000,183,11067691,5165,0,1751439703,13172.564826599999,28047.277863509997,53261.56285224 2025-07-02,07:01:45.000,183,11067710,4925,0,1751439704,13172.524408739999,30814.308108059995,53261.56983936001 2025-07-02,07:01:46.000,183,11067643,5605,0,1751439705,13172.470518259994,32197.784460120005,53261.49996816001 2025-07-02,07:01:47.000,183,11067649,5165,0,1751439706,13172.416627779989,30353.196318240007,53261.43009696001 2025-07-02,07:01:48.000,183,11067689,5405,0,1751439707,13172.409891469993,30814.39974675,53261.38118712001 2025-07-02,07:01:49.000,183,11067676,4965,0,1751439708,13172.376209919988,30814.294009799996,53261.290354560006 2025-07-02,07:01:50.000,183,11067709,5285,0,1751439709,13172.329055749993,27585.91935414,53261.21349624001 2025-07-02,07:01:51.000,183,11067649,5565,0,1751439710,13172.214538480002,31275.123834419996,53261.16458640001 2025-07-02,07:01:52.000,183,11067704,4765,0,1751439711,13172.120230139997,30813.77237418,53261.122663680006 2025-07-02,07:01:53.000,183,11067647,5405,0,1751439712,13172.025921799992,29891.351418899998,53261.09471520001 2025-07-02,07:01:54.000,183,11067706,4685,0,1751439713,13171.972031320001,26663.075451059995,53261.01086976 2025-07-02,07:01:55.000,183,11067677,5445,0,1751439714,13171.931613460001,32197.03725234,53260.954972800006 2025-07-02,07:01:56.000,183,11067668,4805,0,1751439715,13171.924877149992,31274.665640969994,53260.86414024 2025-07-02,07:01:57.000,183,11067636,4845,0,1751439716,13171.931613460001,32196.87512235,53260.766320560004 2025-07-02,07:01:58.000,183,11067663,5285,0,1751439717,13171.904668219991,30813.321229859997,53260.738372080006 2025-07-02,07:01:59.000,183,11067691,4925,0,1751439718,13171.83056881,29429.732091719998,53260.675488 2025-07-02,07:02:00.000,183,11067686,4765,0,1751439719,13171.776678329996,28968.514564950005,53260.52875848 2025-07-02,07:02:01.000,183,11067658,4845,0,1751439720,13171.776678329996,33119.01411243,53260.50779712 2025-07-02,07:02:02.000,183,11067667,5325,0,1751439721,13171.783414639991,30813.095657700003,53260.48683576 2025-07-02,07:02:03.000,183,11067704,4685,0,1751439722,13171.783414639991,28507.219497750004,53260.382028960004 2025-07-02,07:02:04.000,183,11067607,5485,0,1751439723,13171.74299677999,30351.899278319994,53260.31215776 2025-07-02,07:02:05.000,183,11067586,4885,0,1751439724,13171.716051539996,31735.453170809997,53260.20735096001 2025-07-02,07:02:06.000,183,11067685,5325,0,1751439725,13171.72278784999,27123.67265439,53260.20735096001 2025-07-02,07:02:07.000,183,11067708,4965,0,1751439726,13171.716051539996,29890.709948069998,53260.13747976001 2025-07-02,07:02:08.000,183,11067695,5085,0,1751439727,13171.76320570999,33580.11885312,53260.05363432 2025-07-02,07:02:09.000,183,11067776,4805,0,1751439728,13171.70931523,28507.339332960008,53259.98376312 2025-07-02,07:02:10.000,183,11067690,4925,0,1751439729,13171.716051539996,24356.82568722,53259.93485328 2025-07-02,07:02:11.000,183,11067747,5044,0,1751439730,13171.716051539996,28507.402775130002,53259.781136640006 2025-07-02,07:02:12.000,183,11067757,5125,0,1751439731,13171.70257891999,27123.975766980002,53259.81607224 2025-07-02,07:02:13.000,183,11067716,4765,0,1751439732,13171.68236998999,28507.59310164,53259.74620104 2025-07-02,07:02:14.000,183,11067741,5245,0,1751439733,13171.716051539996,34041.660639869995,53259.6972912 2025-07-02,07:02:15.000,183,11067743,5125,0,1751439734,13171.695842609995,27585.263785050003,53259.62742 2025-07-02,07:02:16.000,183,11067718,5044,0,1751439735,13171.675633679995,22973.581956449998,53259.58549728001 2025-07-02,07:02:17.000,183,11067704,4645,0,1751439736,13171.62847951,33119.387716319994,53259.51562608001 2025-07-02,07:02:18.000,183,11067750,4725,0,1751439737,13171.62174319999,28968.951611009994,53259.46671624001 2025-07-02,07:02:19.000,183,11067747,5325,0,1751439738,13171.62174319999,29891.273878470005,53259.43178064 2025-07-02,07:02:20.000,183,11067769,5245,0,1751439739,13171.594797959995,27585.390669390006,53259.41780640001 2025-07-02,07:02:21.000,183,11067710,4925,0,1751439740,13171.56785272,30352.46320872,53259.28505112 2025-07-02,07:02:22.000,183,11067715,5285,0,1751439741,13171.54764379,28507.670642070007,53259.3129996 2025-07-02,07:02:23.000,183,11067705,5245,0,1751439742,13171.54090747999,28968.87407058,53259.23614128 2025-07-02,07:02:24.000,183,11067814,4845,0,1751439743,13171.56111640999,28046.467213559998,53259.14530872 2025-07-02,07:02:25.000,183,11067714,4805,0,1751439744,13171.54090747999,30352.30812786,53259.11736024 2025-07-02,07:02:26.000,183,11067753,5125,0,1751439745,13171.534171169995,27585.235588530006,53259.08242464001 2025-07-02,07:02:27.000,183,11067781,5325,0,1751439746,13171.52743486,30352.216489169994,53259.01954056 2025-07-02,07:02:28.000,183,11067794,4965,0,1751439747,13171.534171169995,26662.828731510002,53258.98460496001 2025-07-02,07:02:29.000,183,11067757,5365,0,1751439748,13171.46007175999,28968.592105379998,53258.88678528001 2025-07-02,07:02:30.000,183,11067799,5405,0,1751439749,13171.41965389999,28968.57095799,53258.85184968 2025-07-02,07:02:31.000,183,11067753,5205,0,1751439750,13171.385972349999,30813.236640300005,53258.85184968 2025-07-02,07:02:32.000,183,11067743,5125,0,1751439751,13171.35902710999,30352.019113529997,53258.74005576 2025-07-02,07:02:33.000,183,11067729,5485,0,1751439752,13171.251246149994,28046.213444880006,53258.656210320005 2025-07-02,07:02:34.000,183,11067762,4685,0,1751439753,13171.170410429993,31735.375630380004,53258.64223608 2025-07-02,07:02:35.000,183,11067763,5085,0,1751439754,13171.055893160003,29429.492421300005,53258.55140352001 2025-07-02,07:02:36.000,183,11067781,5365,0,1751439755,13170.927903269992,30351.744197459993,53258.488519440005 2025-07-02,07:02:37.000,183,11067768,4685,0,1751439756,13170.867276479992,27584.615265090004,53258.42563536 2025-07-02,07:02:38.000,183,11067795,5245,0,1751439757,13170.847067549992,31273.840892759996,53258.36275128001 2025-07-02,07:02:39.000,183,11067740,5044,0,1751439758,13170.806649689992,21589.33020009,53258.34877704 2025-07-02,07:02:40.000,183,11067735,5125,0,1751439759,13170.685396109991,26662.166113290004,53258.250957360004 2025-07-02,07:02:41.000,183,11067757,5125,0,1751439760,13170.638241939996,32657.260851779996,53258.229996 2025-07-02,07:02:42.000,183,11067707,5125,0,1751439761,13170.584351459991,27123.18626442,53258.12518920001 2025-07-02,07:02:43.000,183,11067770,4805,0,1751439762,13170.52372466999,29890.103722889995,53258.06929224 2025-07-02,07:02:44.000,183,11067759,5285,0,1751439763,13170.4092074,28967.675718479994,53257.92256272 2025-07-02,07:02:45.000,183,11067735,5245,0,1751439764,13170.32163536999,30812.270909490006,53257.7758332 2025-07-02,07:02:46.000,183,11067749,5085,0,1751439765,13170.234063339994,32656.830854850006,53257.7758332 2025-07-02,07:02:47.000,183,11067789,5245,0,1751439766,13170.15996392999,28045.16312451,53257.72692336 2025-07-02,07:02:48.000,183,11067784,4565,0,1751439767,13170.092600829994,29428.505543100007,53257.58718096 2025-07-02,07:02:49.000,183,11067760,4805,0,1751439768,13170.038710349989,26200.307115689997,53257.53827112 2025-07-02,07:02:50.000,183,11067766,5165,0,1751439769,13169.984819869998,30811.84796169,53257.44743856 2025-07-02,07:02:51.000,183,11067764,4645,0,1751439770,13169.964610939998,34039.98999606,53257.34263176 2025-07-02,07:02:52.000,183,11067704,4605,0,1751439771,13169.957874629989,25277.84386563,53257.23782496001 2025-07-02,07:02:53.000,183,11067733,5325,0,1751439772,13169.944402009998,33578.70197799,53257.216863600006 2025-07-02,07:02:54.000,183,11067726,4765,0,1751439773,13169.856829979988,30350.454206669994,53257.02122424001 2025-07-02,07:02:55.000,183,11067716,4925,0,1751439774,13169.796203190002,32194.936611600002,53257.05615984 2025-07-02,07:02:56.000,183,11067810,4605,0,1751439775,13169.742312709997,33117.15314210999,53256.91641744 2025-07-02,07:02:57.000,183,11067728,4885,0,1751439776,13169.708631159992,31272.438115890007,53256.92340456001 2025-07-02,07:02:58.000,183,11067726,4485,0,1751439777,13169.695158540002,26660.75628729,53256.79064928 2025-07-02,07:02:59.000,183,11067716,4765,0,1751439778,13169.728840089992,28966.449169860003,53256.657893999996 2025-07-02,07:03:00.000,183,11067730,4645,0,1751439779,13169.681685919997,31733.211547469997,53256.57404856 2025-07-02,07:03:01.000,183,11067755,5405,0,1751439780,13169.688422229992,30349.57306542,53256.57404856 2025-07-02,07:03:02.000,183,11067756,4725,0,1751439781,13169.668213299992,29888.30619474,53256.44129328 2025-07-02,07:03:03.000,183,11067615,5365,0,1751439782,13169.621059129997,28965.84294468,53256.35046072001 2025-07-02,07:03:04.000,183,11067768,5125,0,1751439783,13169.607586509992,28504.660663560004,53256.3434736 2025-07-02,07:03:05.000,183,11067760,4805,0,1751439784,13169.533487100001,28043.41494027,53256.21770544 2025-07-02,07:03:06.000,183,11067752,4805,0,1751439785,13169.479596619996,25276.448137889995,53256.13386000001 2025-07-02,07:03:07.000,183,11067760,4525,0,1751439786,13169.398760899996,27582.126922199997,53256.022066080004 2025-07-02,07:03:08.000,183,11067727,5245,0,1751439787,13169.344870419991,26659.762359960005,53256.00110472 2025-07-02,07:03:09.000,183,11067747,5165,0,1751439788,13169.25056208,31732.457290560007,53255.91725928001 2025-07-02,07:03:10.000,183,11067757,5365,0,1751439789,13169.156253739995,30348.95979111,53255.875336560006 2025-07-02,07:03:11.000,183,11067741,5245,0,1751439790,13169.08215432999,25737.37665033,53255.76354264 2025-07-02,07:03:12.000,183,11067729,5245,0,1751439791,13169.06868171,29887.714067819994,53255.637774480005 2025-07-02,07:03:13.000,183,11067747,5285,0,1751439792,13169.02152753999,25276.116828779996,53255.6447616 2025-07-02,07:03:14.000,183,11067689,5044,0,1751439793,13168.974373369994,29426.426049750007,53255.51200632001 2025-07-02,07:03:15.000,183,11067713,5485,0,1751439794,13168.927219199999,29426.33441106,53255.49803208 2025-07-02,07:03:16.000,183,11067722,4925,0,1751439795,13168.853119789994,28503.92050491,53255.42816088 2025-07-02,07:03:17.000,183,11067755,5325,0,1751439796,13168.799229309989,25737.024193830002,53255.34431544001 2025-07-02,07:03:18.000,183,11067747,5005,0,1751439797,13168.711657279993,29426.101789770008,53255.28841848 2025-07-02,07:03:19.000,183,11067729,5245,0,1751439798,13168.704920969998,28964.849017350003,53255.21854728 2025-07-02,07:03:20.000,183,11067747,5445,0,1751439799,13168.725129899998,32654.060546759996,53255.07880488001 2025-07-02,07:03:21.000,183,11067760,4605,0,1751439800,13168.704920969998,32192.934658679995,53255.07181776 2025-07-02,07:03:22.000,183,11067773,5325,0,1751439801,13168.644294179998,27120.260875470005,53254.95303672 2025-07-02,07:03:23.000,183,11067763,5525,0,1751439802,13168.630821559993,29425.981954560004,53254.86220416001 2025-07-02,07:03:24.000,183,11067765,5165,0,1751439803,13168.576931080002,27581.407910940005,53254.85521704 2025-07-02,07:03:25.000,183,11067696,4725,0,1751439804,13168.563458459997,31731.710082780002,53254.750410240005 2025-07-02,07:03:26.000,183,11067726,4845,0,1751439805,13168.576931080002,25736.74927776,53254.72944888 2025-07-02,07:03:27.000,183,11067712,4925,0,1751439806,13168.563458459997,31731.73123017,53254.631629200005 2025-07-02,07:03:28.000,183,11067772,4965,0,1751439807,13168.489359049992,34959.788674979995,53254.49887392 2025-07-02,07:03:29.000,183,11067741,5285,0,1751439808,13168.448941189992,29425.953758040007,53254.50586104001 2025-07-02,07:03:30.000,183,11067734,4805,0,1751439809,13168.455677500002,27120.218580689994,53254.463938320005 2025-07-02,07:03:31.000,183,11067728,4725,0,1751439810,13168.435468570002,32192.962855200007,53254.38009288 2025-07-02,07:03:32.000,183,11067734,4805,0,1751439811,13168.381578089997,32192.962855200007,53254.31720880001 2025-07-02,07:03:33.000,183,11067730,4765,0,1751439812,13168.354632850002,27120.260875470005,53254.14951792001 2025-07-02,07:03:34.000,183,11067705,5085,0,1751439813,13168.320951299997,26197.945657140008,53254.19144064001 2025-07-02,07:03:35.000,183,11067768,4965,0,1751439814,13168.307478679992,28042.554946410004,53254.17047928001 2025-07-02,07:03:36.000,183,11067750,4885,0,1751439815,13168.260324509996,28042.653634229995,53254.08663384 2025-07-02,07:03:37.000,183,11067534,4605,0,1751439816,13168.199697719996,28965.0252456,53254.05169824001 2025-07-02,07:03:38.000,183,11067760,4645,0,1751439817,13168.13233462,30809.60633835,53253.93990432 2025-07-02,07:03:39.000,183,11067738,5044,0,1751439818,13168.07170783,28965.018196470002,53253.88400736001 2025-07-02,07:03:40.000,183,11067746,4845,0,1751439819,13167.98413579999,31270.661735129994,53253.83509752001 2025-07-02,07:03:41.000,183,11067776,4925,0,1751439820,13167.96392686999,25275.60224229,53253.75125208 2025-07-02,07:03:42.000,183,11067800,4645,0,1751439821,13167.91003639,28503.74427666,53253.71631648001 2025-07-02,07:03:43.000,183,11067769,5245,0,1751439822,13167.88982746,28042.61838858,53253.61849680001 2025-07-02,07:03:44.000,183,11067712,5085,0,1751439823,13167.86288221999,29426.080642379995,53253.59753544001 2025-07-02,07:03:45.000,183,11067720,4645,0,1751439824,13167.815728049995,28042.653634229995,53253.56259984 2025-07-02,07:03:46.000,183,11067750,4965,0,1751439825,13167.74162863999,29426.080642379995,53253.39490896 2025-07-02,07:03:47.000,183,11067791,5285,0,1751439826,13167.687738159999,36804.53894685001,53253.3739476 2025-07-02,07:03:48.000,183,11067721,5205,0,1751439827,13167.674265539994,31731.780574079996,53253.241192320005 2025-07-02,07:03:49.000,183,11067724,4605,0,1751439828,13167.687738159999,30809.45830662,53253.20625672 2025-07-02,07:03:50.000,183,11067784,5044,0,1751439829,13167.600166129989,30809.43715923,53253.11542416001 2025-07-02,07:03:51.000,183,11067762,4885,0,1751439830,13167.613638749994,29887.079646119993,53253.003630240004 2025-07-02,07:03:52.000,183,11067743,5245,0,1751439831,13167.633847679994,28964.72918214,53252.96170752 2025-07-02,07:03:53.000,183,11067715,5125,0,1751439832,13167.600166129989,34037.240835360004,53252.86388784 2025-07-02,07:03:54.000,183,11067727,5044,0,1751439833,13167.600166129989,28042.322325119996,53252.77305528 2025-07-02,07:03:55.000,183,11067732,4845,0,1751439834,13167.586693509998,25275.355522740007,53252.71017120001 2025-07-02,07:03:56.000,183,11067732,4845,0,1751439835,13167.512594099993,32653.574156789997,53252.73113256001 2025-07-02,07:03:57.000,183,11067554,4805,0,1751439836,13167.512594099993,29886.621452670006,53252.619338640005 2025-07-02,07:03:58.000,183,11067752,4645,0,1751439837,13167.532803029993,31269.999116909996,53252.5354932 2025-07-02,07:03:59.000,183,11067721,5325,0,1751439838,13167.519330409988,28964.24279217,53252.56344168001 2025-07-02,07:04:00.000,183,11067736,4645,0,1751439839,13167.492385169993,27580.752341850006,53252.4306864 2025-07-02,07:04:01.000,183,11067705,5245,0,1751439840,13167.465439929998,33575.558066009995,53252.38876368 2025-07-02,07:04:02.000,183,11067713,5125,0,1751439841,13167.458703619988,32653.186454640003,53252.29793112001 2025-07-02,07:04:03.000,183,11067709,5245,0,1751439842,13167.391340519993,25735.93157868,53252.31889248 2025-07-02,07:04:04.000,183,11067696,5044,0,1751439843,13167.391340519993,26196.994024590007,53252.25600840001 2025-07-02,07:04:05.000,183,11067726,4885,0,1751439844,13167.344186349997,32652.982029870007,53252.13024024001 2025-07-02,07:04:06.000,183,11067714,4845,0,1751439845,13167.310504799992,27580.35054144,53252.018446320006 2025-07-02,07:04:07.000,183,11067720,4885,0,1751439846,13167.290295869992,26196.937631549998,53252.03242056 2025-07-02,07:04:08.000,183,11067739,5365,0,1751439847,13167.283559559997,25274.566020180006,53251.94158800001 2025-07-02,07:04:09.000,183,11067693,5005,0,1751439848,13167.283559559997,31730.59632024,53251.9066524 2025-07-02,07:04:10.000,183,11067727,5405,0,1751439849,13167.290295869992,26657.943684419995,53251.850755440006 2025-07-02,07:04:11.000,183,11067725,5325,0,1751439850,13167.270086939992,28502.545924560007,53251.829794080004 2025-07-02,07:04:12.000,183,11067711,5165,0,1751439851,13167.297032180002,31269.32944956,53251.73896152 2025-07-02,07:04:13.000,183,11067683,4485,0,1751439852,13167.283559559997,26657.922537029997,53251.67607744001 2025-07-02,07:04:14.000,183,11067725,5285,0,1751439853,13167.229669079992,28963.692960030006,53251.634154720006 2025-07-02,07:04:15.000,183,11067745,5285,0,1751439854,13167.195987530002,30808.203561479997,53251.564283520005 2025-07-02,07:04:16.000,183,11067762,5005,0,1751439855,13167.155569670002,26196.697961130005,53251.48742520001 2025-07-02,07:04:17.000,183,11067753,5085,0,1751439856,13167.155569670002,30808.076677139994,53251.43152824 2025-07-02,07:04:18.000,183,11067732,4965,0,1751439857,13167.182514909997,28502.334450659997,53251.41755400001 2025-07-02,07:04:19.000,183,11067711,5205,0,1751439858,13167.155569670002,28041.15921867,53251.26383736 2025-07-02,07:04:20.000,183,11067703,5205,0,1751439859,13167.108415499992,31269.117975660003,53251.29178584001 2025-07-02,07:04:21.000,183,11067727,5525,0,1751439860,13167.094942880001,34035.97199196,53251.27082448001 2025-07-02,07:04:22.000,183,11067764,4925,0,1751439861,13167.034316090001,25735.416992190003,53251.179991920006 2025-07-02,07:04:23.000,183,11067728,4645,0,1751439862,13167.014107160001,28041.046432589996,53251.068198 2025-07-02,07:04:24.000,183,11067709,5205,0,1751439863,13167.000634539996,35419.26506664,53251.02627528 2025-07-02,07:04:25.000,183,11067703,5485,0,1751439864,13166.993898230001,29885.493591870007,53251.02627528 2025-07-02,07:04:26.000,183,11067718,4925,0,1751439865,13166.946744059991,24351.792608400006,53250.991339680004 2025-07-02,07:04:27.000,183,11067710,4805,0,1751439866,13166.926535129991,32652.284165999998,53250.9284556 2025-07-02,07:04:28.000,183,11067733,5125,0,1751439867,13166.926535129991,23890.525737720003,53250.80268744 2025-07-02,07:04:29.000,183,11067700,4805,0,1751439868,13166.90632619999,27579.610382789993,53250.86557152001 2025-07-02,07:04:30.000,183,11067674,4965,0,1751439869,13166.879380959996,31729.877308979994,53250.74679048001 2025-07-02,07:04:31.000,183,11067741,5365,0,1751439870,13166.818754169995,30346.288170839995,53250.69788064001 2025-07-02,07:04:32.000,183,11067731,5085,0,1751439871,13166.85243572,31268.469455700004,53250.64198368 2025-07-02,07:04:33.000,183,11067708,4765,0,1751439872,13166.859172029996,34035.252980699996,53250.60006096001 2025-07-02,07:04:34.000,183,11067723,5044,0,1751439873,13166.83222679,28501.67183244,53250.558138240005 2025-07-02,07:04:35.000,183,11067682,4845,0,1751439874,13166.838963099995,28040.496600450002,53250.49525416 2025-07-02,07:04:36.000,183,11067704,4885,0,1751439875,13166.81201786,32190.707133599994,53250.488267040004 2025-07-02,07:04:37.000,183,11067724,5085,0,1751439876,13166.79180893,28040.433158280008,53250.41839584 2025-07-02,07:04:38.000,183,11067698,5044,0,1751439877,13166.778336309995,28040.35561785,53250.369486 2025-07-02,07:04:39.000,183,11067692,4845,0,1751439878,13166.778336309995,25273.50865068,53250.292627680006 2025-07-02,07:04:40.000,183,11067743,5285,0,1751439879,13166.7716,29884.873268430005,53250.222756480005 2025-07-02,07:04:41.000,183,11067717,5285,0,1751439880,13166.78507261999,28962.600344880004,53250.18782088 2025-07-02,07:04:42.000,183,11067689,5325,0,1751439881,13166.80528154999,29884.795727999997,53250.16685952001 2025-07-02,07:04:43.000,183,11067655,4685,0,1751439882,13166.80528154999,25273.445208510006,53250.06205272 2025-07-02,07:04:44.000,183,11067724,4765,0,1751439883,13166.859172029996,29884.802777129997,53250.03410424 2025-07-02,07:04:45.000,183,11067725,5365,0,1751439884,13166.899589889996,29884.845071910007,53250.02013 2025-07-02,07:04:46.000,183,11067714,4885,0,1751439885,13166.879380959996,31268.243883539995,53250.03410424 2025-07-02,07:04:47.000,183,11067721,5365,0,1751439886,13166.91306251,29423.655741659997,53249.99218152 2025-07-02,07:04:48.000,183,11067752,4965,0,1751439887,13166.926535129991,27579.173336730004,53249.95025880001 2025-07-02,07:04:49.000,183,11067715,5165,0,1751439888,13166.90632619999,34035.083801579996,53249.88038760001 2025-07-02,07:04:50.000,183,11067730,4845,0,1751439889,13166.899589889996,30345.963910859995,53249.817503520004 2025-07-02,07:04:51.000,183,11067749,5405,0,1751439890,13166.966952989991,29884.816875389995,53249.81051640001 2025-07-02,07:04:52.000,183,11067705,5205,0,1751439891,13166.95348037,29423.669839919996,53249.83147776001 2025-07-02,07:04:53.000,183,11067768,4965,0,1751439892,13167.007370849991,29884.838022779993,53249.75461944 2025-07-02,07:04:54.000,183,11067712,4885,0,1751439893,13167.020843469996,31729.313378580002,53249.74763232 2025-07-02,07:04:55.000,183,11067782,4685,0,1751439894,13167.067997639992,23428.79362446,53249.78256792001 2025-07-02,07:04:56.000,183,11067759,5205,0,1751439895,13167.027579779991,26656.815823619996,53249.74763232 2025-07-02,07:04:57.000,183,11067696,4365,0,1751439896,13167.067997639992,34035.03445767,53249.71269672001 2025-07-02,07:04:58.000,183,11067729,5165,0,1751439897,13167.061261329996,28040.144143950005,53249.68474824 2025-07-02,07:04:59.000,183,11067703,5325,0,1751439898,13167.142097049997,31729.15829772,53249.66378688001 2025-07-02,07:05:00.000,183,11067762,5044,0,1751439899,13167.169042289992,29884.697040180006,53249.60788992 2025-07-02,07:05:01.000,183,11067766,4965,0,1751439900,13167.209460149992,33112.56415848,53249.57295432001 2025-07-02,07:05:02.000,183,11067710,4605,0,1751439901,13167.283559559997,27117.702041280005,53249.61487704001 2025-07-02,07:05:03.000,183,11067700,4725,0,1751439902,13167.297032180002,30345.5973561,53249.61487704001 2025-07-02,07:05:04.000,183,11067708,4645,0,1751439903,13167.404813139998,30806.659802010006,53249.60788992 2025-07-02,07:05:05.000,183,11067712,4685,0,1751439904,13167.431758379993,34495.659857520004,53249.58692856 2025-07-02,07:05:06.000,183,11067821,5445,0,1751439905,13167.404813139998,25273.001113320002,53249.54500584001 2025-07-02,07:05:07.000,183,11067722,4765,0,1751439906,13167.398076830003,34956.70820517,53249.58692856 2025-07-02,07:05:08.000,183,11067730,4845,0,1751439907,13167.384604209998,28039.685950500003,53249.57994144 2025-07-02,07:05:09.000,183,11067733,5245,0,1751439908,13167.398076830003,31728.671907750002,53249.58692856 2025-07-02,07:05:10.000,183,11067667,5165,0,1751439909,13167.425022069998,32650.937782170004,53249.52404448001 2025-07-02,07:05:11.000,183,11067699,5205,0,1751439910,13167.357658970002,33112.007277209996,53249.55898008 2025-07-02,07:05:12.000,183,11067684,4965,0,1751439911,13167.391340519993,28500.5580699,53249.49609600001 2025-07-02,07:05:13.000,183,11067716,4605,0,1751439912,13167.472176239993,35417.50983327,53249.48910888 2025-07-02,07:05:14.000,183,11067683,5165,0,1751439913,13167.532803029993,29422.866239099996,53249.41923768 2025-07-02,07:05:15.000,183,11067746,4605,0,1751439914,13167.573220889994,32189.67796062,53249.49609600001 2025-07-02,07:05:16.000,183,11067710,4845,0,1751439915,13167.647320299999,31728.615514710007,53249.433211920004 2025-07-02,07:05:17.000,183,11067723,5405,0,1751439916,13167.728156019999,29884.048520220007,53249.41923768 2025-07-02,07:05:18.000,183,11067690,4845,0,1751439917,13167.82920067,29884.076716740004,53249.40526344001 2025-07-02,07:05:19.000,183,11067733,5205,0,1751439918,13167.896563769995,33112.000228079996,53249.42622480001 2025-07-02,07:05:20.000,183,11067659,5125,0,1751439919,13167.99087211,29884.048520220007,53249.41923768 2025-07-02,07:05:21.000,183,11067729,5205,0,1751439920,13168.0514989,28961.775596670006,53249.49609600001 2025-07-02,07:05:22.000,183,11067692,4805,0,1751439921,13168.17275248,32650.909585650006,53249.4611604 2025-07-02,07:05:23.000,183,11067692,4925,0,1751439922,13168.179488789996,29423.077713000006,53249.41225056 2025-07-02,07:05:24.000,183,11067678,4805,0,1751439923,13168.226642959991,24811.72014438,53249.4611604 2025-07-02,07:05:25.000,183,11067733,5125,0,1751439924,13168.273797130001,27578.489571119993,53249.46814752 2025-07-02,07:05:26.000,183,11067720,4605,0,1751439925,13168.294006060001,29884.13310978,53249.3912892 2025-07-02,07:05:27.000,183,11067677,5165,0,1751439926,13168.307478679992,32650.881389129994,53249.51007024 2025-07-02,07:05:28.000,183,11067758,4685,0,1751439927,13168.280533439996,25272.71914812,53249.51705736 2025-07-02,07:05:29.000,183,11067654,4965,0,1751439928,13168.361369159997,32650.937782170004,53249.482121760004 2025-07-02,07:05:30.000,183,11067720,4885,0,1751439929,13168.361369159997,31267.454380979994,53249.57994144 2025-07-02,07:05:31.000,183,11067672,4845,0,1751439930,13168.388314399992,24811.57916178,53249.52404448001 2025-07-02,07:05:32.000,183,11067653,5245,0,1751439931,13168.395050710002,32650.846143479997,53249.49609600001 2025-07-02,07:05:33.000,183,11067712,4805,0,1751439932,13168.374841780002,35878.73440917001,53249.621864160006 2025-07-02,07:05:34.000,183,11067666,4805,0,1751439933,13168.401787019997,28961.747400149994,53249.57295432001 2025-07-02,07:05:35.000,183,11067734,4845,0,1751439934,13168.428732259992,24811.466375699994,53249.64282552001 2025-07-02,07:05:36.000,183,11067746,5005,0,1751439935,13168.428732259992,28039.41808356,53249.649812640004 2025-07-02,07:05:37.000,183,11067677,5005,0,1751439936,13168.415259640002,30345.103917,53249.551992960005 2025-07-02,07:05:38.000,183,11067692,5044,0,1751439937,13168.435468570002,28961.655761460002,53249.71269672001 2025-07-02,07:05:39.000,183,11067739,5245,0,1751439938,13168.455677500002,26194.921580370006,53249.670774000006 2025-07-02,07:05:40.000,183,11067711,5245,0,1751439939,13168.435468570002,26195.041415579995,53249.670774000006 2025-07-02,07:05:41.000,183,11067558,4845,0,1751439940,13168.401787019997,27578.440227209998,53249.71269672001 2025-07-02,07:05:42.000,183,11067697,5165,0,1751439941,13168.368105469992,26656.068615840006,53249.66378688001 2025-07-02,07:05:43.000,183,11067697,5165,0,1751439942,13168.368105469992,29884.027372829994,53249.73365808 2025-07-02,07:05:44.000,183,11067719,5125,0,1751439943,13168.361369159997,32650.733357399993,53249.649812640004 2025-07-02,07:05:45.000,183,11067696,4685,0,1751439944,13168.442204879997,35878.64981961,53249.649812640004 2025-07-02,07:05:46.000,183,11067736,5085,0,1751439945,13168.462413809997,25272.634558560007,53249.719683840005 2025-07-02,07:05:47.000,183,11067700,4685,0,1751439946,13168.475886430002,29883.999176309997,53249.71269672001 2025-07-02,07:05:48.000,183,11067687,5205,0,1751439947,13168.509567979992,31267.37684055,53249.71269672001 2025-07-02,07:05:49.000,183,11067726,4645,0,1751439948,13168.556722150002,26194.914531240007,53249.7057096 2025-07-02,07:05:50.000,183,11067683,5365,0,1751439949,13168.529776909993,28039.425132689998,53249.67776112 2025-07-02,07:05:51.000,183,11067758,4885,0,1751439950,13168.475886430002,32650.768603050004,53249.68474824 2025-07-02,07:05:52.000,183,11067709,5245,0,1751439951,13168.395050710002,24811.438179179997,53249.65679976 2025-07-02,07:05:53.000,183,11067711,5085,0,1751439952,13168.347896539992,32650.64876784,53249.69173536001 2025-07-02,07:05:54.000,183,11067707,5325,0,1751439953,13168.347896539992,31728.326500380004,53249.74064520001 2025-07-02,07:05:55.000,183,11067742,4765,0,1751439954,13168.334423920001,29883.773604150003,53249.72667096 2025-07-02,07:05:56.000,183,11067713,5445,0,1751439955,13168.374841780002,30806.124068129997,53249.65679976 2025-07-02,07:05:57.000,183,11067676,4525,0,1751439956,13168.320951299997,30345.012278309994,53249.60788992 2025-07-02,07:05:58.000,183,11067731,5125,0,1751439957,13168.273797130001,29422.64771607,53249.60788992 2025-07-02,07:05:59.000,183,11067766,4885,0,1751439958,13168.240115579996,27578.059574190003,53249.67776112 2025-07-02,07:06:00.000,183,11067737,5125,0,1751439959,13168.145807239991,29422.48558608,53249.62885128 2025-07-02,07:06:01.000,183,11067674,4885,0,1751439960,13168.078444139996,28039.122020099996,53249.71269672001 2025-07-02,07:06:02.000,183,11067679,5245,0,1751439961,13168.078444139996,29883.540982859995,53249.66378688001 2025-07-02,07:06:03.000,183,11067701,5445,0,1751439962,13168.02455365999,29422.436242170006,53249.600902800004 2025-07-02,07:06:04.000,183,11067687,5445,0,1751439963,13167.97066318,32189.247963689995,53249.670774000006 2025-07-02,07:06:05.000,183,11067708,4805,0,1751439964,13167.936981629995,29883.548031989994,53249.62885128 2025-07-02,07:06:06.000,183,11067739,5285,0,1751439965,13167.936981629995,24811.008182250007,53249.60788992 2025-07-02,07:06:07.000,183,11067714,4845,0,1751439966,13167.97066318,31727.847159540004,53249.59391568001 2025-07-02,07:06:08.000,183,11067713,5205,0,1751439967,13167.96392686999,28961.077732799997,53249.57295432001 2025-07-02,07:06:09.000,183,11067733,5285,0,1751439968,13167.90330007999,29422.19657175,53249.51705736 2025-07-02,07:06:10.000,183,11067713,5405,0,1751439969,13167.876354839995,34033.377912120006,53249.503083120006 2025-07-02,07:06:11.000,183,11067688,4765,0,1751439970,13167.8494096,34955.57329524,53249.51007024 2025-07-02,07:06:12.000,183,11067750,5125,0,1751439971,13167.815728049995,24810.719167920004,53249.51007024 2025-07-02,07:06:13.000,183,11067746,4805,0,1751439972,13167.748364949999,29883.01229811,53249.47513464001 2025-07-02,07:06:14.000,183,11067738,4885,0,1751439973,13167.687738159999,25271.675876880006,53249.4611604 2025-07-02,07:06:15.000,183,11067721,5165,0,1751439974,13167.687738159999,30343.96900707,53249.51705736 2025-07-02,07:06:16.000,183,11067684,4805,0,1751439975,13167.70121077999,26193.85011261,53249.44019904 2025-07-02,07:06:17.000,183,11067743,5205,0,1751439976,13167.674265539994,28038.26907537,53249.454173280006 2025-07-02,07:06:18.000,183,11067706,4805,0,1751439977,13167.70121077999,28960.506753270005,53249.42622480001 2025-07-02,07:06:19.000,183,11067774,4765,0,1751439978,13167.70121077999,34033.004308229996,53249.39827632 2025-07-02,07:06:20.000,183,11067706,4725,0,1751439979,13167.70121077999,26654.983049820003,53249.37032784 2025-07-02,07:06:21.000,183,11067702,4605,0,1751439980,13167.714683399994,29421.681985260002,53249.25853392001 2025-07-02,07:06:22.000,183,11067716,4645,0,1751439981,13167.654056609994,29882.84311899,53249.25853392001 2025-07-02,07:06:23.000,183,11067716,5005,0,1751439982,13167.600166129989,29421.68903439,53249.22359832 2025-07-02,07:06:24.000,183,11067714,5125,0,1751439983,13167.546275649998,31266.213734100005,53249.20962408001 2025-07-02,07:06:25.000,183,11067714,4645,0,1751439984,13167.553011959993,29421.583297439996,53249.286482400006 2025-07-02,07:06:26.000,183,11067734,4725,0,1751439985,13167.526066719998,30804.996207329998,53249.23058544 2025-07-02,07:06:27.000,183,11067724,4685,0,1751439986,13167.553011959993,24810.331465769996,53249.216611200005 2025-07-02,07:06:28.000,183,11067724,4965,0,1751439987,13167.553011959993,33571.73743755001,53249.216611200005 2025-07-02,07:06:29.000,183,11067725,5285,0,1751439988,13167.606902439999,28038.219731460005,53249.1816756 2025-07-02,07:06:30.000,183,11067709,5365,0,1751439989,13167.573220889994,29882.716234649997,53249.118791520006 2025-07-02,07:06:31.000,183,11067759,5085,0,1751439990,13167.566484579998,31727.142246539996,53249.146740000004 2025-07-02,07:06:32.000,183,11067740,4645,0,1751439991,13167.573220889994,27115.798776180003,53249.13276576 2025-07-02,07:06:33.000,183,11067679,5245,0,1751439992,13167.546275649998,31727.008313069993,53249.146740000004 2025-07-02,07:06:34.000,183,11067696,4685,0,1751439993,13167.512594099993,34954.7414979,53249.11180440001 2025-07-02,07:06:35.000,183,11067704,4565,0,1751439994,13167.512594099993,28498.979064779996,53249.12577864 2025-07-02,07:06:36.000,183,11067733,5005,0,1751439995,13167.559748269989,32649.06271359,53249.04193320001 2025-07-02,07:06:37.000,183,11067691,5044,0,1751439996,13167.586693509998,30804.4957191,53249.09084304001 2025-07-02,07:06:38.000,183,11067720,4805,0,1751439997,13167.600166129989,26654.341578990003,53249.15372712 2025-07-02,07:06:39.000,183,11067732,5044,0,1751439998,13167.593429819994,28498.852180439993,53249.11180440001 2025-07-02,07:06:40.000,183,11067760,4765,0,1751439999,13167.559748269989,25270.93571823,53249.048920320005 2025-07-02,07:06:41.000,183,11067739,5005,0,1751440000,13167.526066719998,34954.45248357,53249.05590744 2025-07-02,07:06:42.000,183,11067703,4925,0,1751440001,13167.458703619988,32187.619614659998,53249.0069976 2025-07-02,07:06:43.000,183,11067618,4685,0,1751440002,13167.445230999998,31265.290298070002,53249.01398472 2025-07-02,07:06:44.000,183,11067712,4805,0,1751440003,13167.418285760003,25731.673904159994,53248.9371264 2025-07-02,07:06:45.000,183,11067794,4725,0,1751440004,13167.391340519993,32187.28830555,53248.951100640006 2025-07-02,07:06:46.000,183,11067701,5325,0,1751440005,13167.384604209998,30342.650819760005,53248.951100640006 2025-07-02,07:06:47.000,183,11067765,5285,0,1751440006,13167.411549449993,31264.754564190007,53248.9371264 2025-07-02,07:06:48.000,183,11067710,4765,0,1751440007,13167.438494689988,29881.25001561,53248.98603624 2025-07-02,07:06:49.000,183,11067684,5044,0,1751440008,13167.499121479988,25270.061626110008,53248.979049120004 2025-07-02,07:06:50.000,183,11067752,4685,0,1751440009,13167.553011959993,29881.214769960003,53248.97206200001 2025-07-02,07:06:51.000,183,11067767,5245,0,1751440010,13167.640583989989,31725.619634460003,53248.951100640006 2025-07-02,07:06:52.000,183,11067689,5605,0,1751440011,13167.714683399994,30803.3678583,53248.87424232001 2025-07-02,07:06:53.000,183,11067704,4805,0,1751440012,13167.748364949999,25731.032433329994,53248.951100640006 2025-07-02,07:06:54.000,183,11067690,4885,0,1751440013,13167.76857388,29419.93380102,53248.951100640006 2025-07-02,07:06:55.000,183,11067762,4765,0,1751440014,13167.80225542999,28958.885453370007,53248.9371264 2025-07-02,07:06:56.000,183,11067761,5245,0,1751440015,13167.86961853,31264.451451600005,53248.92315216001 2025-07-02,07:06:57.000,183,11067695,5285,0,1751440016,13167.86961853,30342.22082283,53248.94411352001 2025-07-02,07:06:58.000,183,11067725,5085,0,1751440017,13167.88982746,27575.479592610005,53248.951100640006 2025-07-02,07:06:59.000,183,11067745,4885,0,1751440018,13167.876354839995,30342.185577180004,53248.96507488 2025-07-02,07:07:00.000,183,11067697,5165,0,1751440019,13167.91003639,32186.63978559,53248.94411352001 2025-07-02,07:07:01.000,183,11067732,4605,0,1751440020,13167.936981629995,29881.059689100002,53249.0069976 2025-07-02,07:07:02.000,183,11067701,5165,0,1751440021,13167.95045425,27575.493690870004,53249.06988168001 2025-07-02,07:07:03.000,183,11067687,5565,0,1751440022,13167.90330007999,29881.158376919993,53249.02795896 2025-07-02,07:07:04.000,183,11067633,5245,0,1751440023,13167.88982746,30342.23492109,53249.06289456 2025-07-02,07:07:05.000,183,11067723,5005,0,1751440024,13167.91003639,29419.95494841,53249.08385592 2025-07-02,07:07:06.000,183,11067724,4605,0,1751440025,13167.88982746,28958.892502500006,53249.06988168001 2025-07-02,07:07:07.000,183,11067702,4765,0,1751440026,13167.84267328999,29881.179524310006,53249.146740000004 2025-07-02,07:07:08.000,183,11067716,4885,0,1751440027,13167.80899174,29881.123131269997,53249.146740000004 2025-07-02,07:07:09.000,183,11067682,4685,0,1751440028,13167.795519119994,27114.346655400004,53249.22359832 2025-07-02,07:07:10.000,183,11067699,5205,0,1751440029,13167.734892329994,29419.870358850007,53249.146740000004 2025-07-02,07:07:11.000,183,11067649,5325,0,1751440030,13167.667529229999,32647.737477150004,53249.13975288001 2025-07-02,07:07:12.000,183,11067682,4765,0,1751440031,13167.660792919989,26192.073731850003,53249.1816756 2025-07-02,07:07:13.000,183,11067705,5525,0,1751440032,13167.647320299999,29880.968050409996,53249.18866272001 2025-07-02,07:07:14.000,183,11067718,4405,0,1751440033,13167.613638749994,26653.192570800005,53249.20962408001 2025-07-02,07:07:15.000,183,11067691,5205,0,1751440034,13167.586693509998,32186.62568733,53249.22359832 2025-07-02,07:07:16.000,183,11067694,4925,0,1751440035,13167.586693509998,27114.367802790002,53249.265521040004 2025-07-02,07:07:17.000,183,11067677,5285,0,1751440036,13167.566484579998,34492.3185699,53249.27250816 2025-07-02,07:07:18.000,183,11067721,5245,0,1751440037,13167.539539339989,30342.24197022,53249.25853392001 2025-07-02,07:07:19.000,183,11067653,5285,0,1751440038,13167.492385169993,28958.998239449997,53249.30744376001 2025-07-02,07:07:20.000,183,11067733,5365,0,1751440039,13167.485648859998,33108.99729870001,53249.2515468 2025-07-02,07:07:21.000,183,11067685,5205,0,1751440040,13167.499121479988,29420.011341449994,53249.30045664 2025-07-02,07:07:22.000,183,11067694,4685,0,1751440041,13167.539539339989,36336.82917135001,53249.34237936 2025-07-02,07:07:23.000,183,11067760,4965,0,1751440042,13167.512594099993,28959.019386839995,53249.40526344001 2025-07-02,07:07:24.000,183,11067501,5245,0,1751440043,13167.519330409988,31264.641778110003,53249.34936648 2025-07-02,07:07:25.000,183,11067558,4885,0,1751440044,13167.472176239993,30803.558184809997,53249.37032784 2025-07-02,07:07:26.000,183,11067501,5205,0,1751440045,13167.431758379993,34031.36891007,53249.41225056 2025-07-02,07:07:27.000,183,11067743,5085,0,1751440046,13167.458703619988,28959.019386839995,53249.41225056 2025-07-02,07:07:28.000,183,11067669,5285,0,1751440047,13167.465439929998,28959.005288579996,53249.39827632 2025-07-02,07:07:29.000,183,11067714,4685,0,1751440048,13167.492385169993,25270.125068280002,53249.482121760004 2025-07-02,07:07:30.000,183,11067698,4685,0,1751440049,13167.519330409988,30342.509837160003,53249.42622480001 2025-07-02,07:07:31.000,183,11067725,5205,0,1751440050,13167.559748269989,29881.468538639994,53249.48910888 2025-07-02,07:07:32.000,183,11067747,5165,0,1751440051,13167.586693509998,27575.923687799994,53249.55898008 2025-07-02,07:07:33.000,183,11067678,4845,0,1751440052,13167.660792919989,27114.924684059995,53249.53801872 2025-07-02,07:07:34.000,183,11067723,4805,0,1751440053,13167.647320299999,27114.966978840006,53249.55898008 2025-07-02,07:07:35.000,183,11067747,5485,0,1751440054,13167.654056609994,27576.121063440005,53249.60788992 2025-07-02,07:07:36.000,183,11067740,4885,0,1751440055,13167.647320299999,29420.702156190004,53249.58692856 2025-07-02,07:07:37.000,183,11067655,5005,0,1751440056,13167.647320299999,29420.659861410008,53249.69872248 2025-07-02,07:07:38.000,183,11067717,5445,0,1751440057,13167.687738159999,28498.422183510003,53249.68474824 2025-07-02,07:07:39.000,183,11067695,5125,0,1751440058,13167.72141970999,30804.100967820006,53249.649812640004 2025-07-02,07:07:40.000,183,11067710,4885,0,1751440059,13167.795519119994,30804.17850825,53249.69173536001 2025-07-02,07:07:41.000,183,11067658,4765,0,1751440060,13167.82920067,32187.661909439994,53249.83147776001 2025-07-02,07:07:42.000,183,11067657,5205,0,1751440061,13167.78204649999,35876.683112340004,53249.79654216 2025-07-02,07:07:43.000,183,11067703,4485,0,1751440062,13167.775310189994,27576.473519940002,53249.88038760001 2025-07-02,07:07:44.000,183,11067732,4765,0,1751440063,13167.82246435999,31726.514873969994,53249.887374720005 2025-07-02,07:07:45.000,183,11067698,4765,0,1751440064,13167.80899174,24348.557057729995,53249.97122016 2025-07-02,07:07:46.000,183,11067671,5125,0,1751440065,13167.876354839995,31726.571267010004,53249.95025880001 2025-07-02,07:07:47.000,183,11067658,4685,0,1751440066,13167.92350900999,26654.306333340006,53249.99218152 2025-07-02,07:07:48.000,183,11067739,5205,0,1751440067,13167.916772699995,29882.236893809997,53250.02013 2025-07-02,07:07:49.000,183,11067753,5285,0,1751440068,13167.82920067,28499.042506950005,53250.02013 2025-07-02,07:07:50.000,183,11067687,5285,0,1751440069,13167.86288221999,28037.78973453,53250.08301408 2025-07-02,07:07:51.000,183,11067675,5405,0,1751440070,13167.84267328999,28960.055608950002,53250.04807848001 2025-07-02,07:07:52.000,183,11067733,5325,0,1751440071,13167.82246435999,33110.18155254,53250.14589816001 2025-07-02,07:07:53.000,183,11067670,4885,0,1751440072,13167.815728049995,30804.545063009995,53250.1598724 2025-07-02,07:07:54.000,183,11067710,4765,0,1751440073,13167.82246435999,22504.307274089995,53250.16685952001 2025-07-02,07:07:55.000,183,11067645,5245,0,1751440074,13167.80225542999,29421.23084094,53250.20878224 2025-07-02,07:07:56.000,183,11067679,5325,0,1751440075,13167.78204649999,27115.601400540007,53250.25070496 2025-07-02,07:07:57.000,183,11067700,4685,0,1751440076,13167.734892329994,30343.3416345,53250.24371784001 2025-07-02,07:07:58.000,183,11067682,4805,0,1751440077,13167.795519119994,29421.103956599996,53250.36249888001 2025-07-02,07:07:59.000,183,11067702,4645,0,1751440078,13167.76857388,33110.11106123999,53250.320576160004 2025-07-02,07:08:00.000,183,11067702,4685,0,1751440079,13167.80225542999,29882.20164816,53250.36249888001 2025-07-02,07:08:01.000,183,11067710,4805,0,1751440080,13167.78204649999,30804.411129540007,53250.35551176 2025-07-02,07:08:02.000,183,11067677,5325,0,1751440081,13167.82246435999,30804.432276930005,53250.38346024001 2025-07-02,07:08:03.000,183,11067707,5445,0,1751440082,13167.896563769995,25732.047508050004,53250.38346024001 2025-07-02,07:08:04.000,183,11067694,4925,0,1751440083,13167.92350900999,28037.698095839994,53250.41140872001 2025-07-02,07:08:05.000,183,11067714,4685,0,1751440084,13167.936981629995,28959.956921129997,53250.43237008001 2025-07-02,07:08:06.000,183,11067687,5285,0,1751440085,13167.96392686999,28037.698095839994,53250.460318560006 2025-07-02,07:08:07.000,183,11067663,5365,0,1751440086,13167.957190559995,33571.21580193,53250.460318560006 2025-07-02,07:08:08.000,183,11067704,4965,0,1751440087,13167.98413579999,29421.132153119994,53250.50224128001 2025-07-02,07:08:09.000,183,11067649,5285,0,1751440088,13168.01108104,32187.809941169995,53250.51621552 2025-07-02,07:08:10.000,183,11067658,4725,0,1751440089,13167.98413579999,25732.033409790005,53250.628009440006 2025-07-02,07:08:11.000,183,11067650,4725,0,1751440090,13167.957190559995,33110.01942255,53250.57211248 2025-07-02,07:08:12.000,183,11067626,4925,0,1751440091,13167.957190559995,28959.90757722,53250.655957920004 2025-07-02,07:08:14.000,183,11067619,5245,0,1751440093,13168.06497151999,23887.466415300005,53250.74679048001 2025-07-02,07:08:15.000,183,11067651,5445,0,1751440094,13168.139070929996,30804.305392590002,53250.76775184001 2025-07-02,07:08:16.000,183,11067645,5285,0,1751440095,13168.166016169991,33109.9136856,53250.795700320006 2025-07-02,07:08:17.000,183,11067625,5285,0,1751440096,13168.219906649996,30343.221799289997,53250.76775184001 2025-07-02,07:08:18.000,183,11067693,5085,0,1751440097,13168.226642959991,25732.026360660006,53250.8585844 2025-07-02,07:08:19.000,183,11067667,5285,0,1751440098,13168.226642959991,24809.774584500003,53250.9284556 2025-07-02,07:08:20.000,183,11067672,4725,0,1751440099,13168.260324509996,32648.87943621,53250.9284556 2025-07-02,07:08:21.000,183,11067715,5044,0,1751440100,13168.253588200001,27115.375828379998,53250.991339680004 2025-07-02,07:08:22.000,183,11067645,5285,0,1751440101,13168.294006060001,30343.292290590005,53250.963391200006 2025-07-02,07:08:23.000,183,11067663,5365,0,1751440102,13168.260324509996,27115.375828379998,53251.061210880005 2025-07-02,07:08:24.000,183,11067716,4885,0,1751440103,13168.300742369996,27576.473519940002,53251.09614648 2025-07-02,07:08:25.000,183,11067689,5165,0,1751440104,13168.381578089997,30804.460473450003,53251.131082080006 2025-07-02,07:08:26.000,183,11067695,5125,0,1751440105,13168.421995949997,34032.419230440006,53251.242876 2025-07-02,07:08:27.000,183,11067645,5085,0,1751440106,13168.448941189992,28498.887426090005,53251.2079404 2025-07-02,07:08:28.000,183,11067676,4845,0,1751440107,13168.442204879997,31726.719298740005,53251.25685024 2025-07-02,07:08:29.000,183,11067692,4765,0,1751440108,13168.529776909993,31726.78979004,53251.3127472 2025-07-02,07:08:30.000,183,11067676,4885,0,1751440109,13168.590403699993,31726.803888299997,53251.347682800006 2025-07-02,07:08:31.000,183,11067674,4805,0,1751440110,13168.671239419993,28498.95791739,53251.37563128 2025-07-02,07:08:32.000,183,11067746,4965,0,1751440111,13168.671239419993,29421.37182354,53251.41755400001 2025-07-02,07:08:33.000,183,11067736,4685,0,1751440112,13168.657766799988,29882.631645090005,53251.47345096 2025-07-02,07:08:34.000,183,11067751,5245,0,1751440113,13168.711657279993,31266.065702370004,53251.53633504001 2025-07-02,07:08:35.000,183,11067698,4925,0,1751440114,13168.691448349993,29882.69508726,53251.64114184 2025-07-02,07:08:36.000,183,11067705,5325,0,1751440115,13168.704920969998,28499.211686070004,53251.6970388 2025-07-02,07:08:37.000,183,11067730,4685,0,1751440116,13168.718393589988,33571.67399538,53251.73896152 2025-07-02,07:08:38.000,183,11067725,5325,0,1751440117,13168.832910859994,29421.54805179,53251.731974400005 2025-07-02,07:08:39.000,183,11067730,4885,0,1751440118,13168.873328719994,28960.422163709998,53251.78787136 2025-07-02,07:08:40.000,183,11067686,4605,0,1751440119,13168.954164439994,33571.758584940006,53251.85774256 2025-07-02,07:08:41.000,183,11067679,5165,0,1751440120,13168.96763706,28960.506753270005,53251.88569104 2025-07-02,07:08:42.000,183,11067709,5285,0,1751440121,13169.02152753999,30343.96900707,53252.01145920001 2025-07-02,07:08:43.000,183,11067710,4805,0,1751440122,13169.04173646999,28960.675932390004,53252.018446320006 2025-07-02,07:08:44.000,183,11067735,5245,0,1751440123,13169.1293085,30344.124087930002,53252.0813304 2025-07-02,07:08:45.000,183,11067715,5085,0,1751440124,13169.16972636,28960.915602809997,53252.08831752001 2025-07-02,07:08:46.000,183,11067665,5165,0,1751440125,13169.24382576999,26655.448292400004,53252.20011144 2025-07-02,07:08:47.000,183,11067678,4805,0,1751440126,13169.216880529995,26655.65271717,53252.24902128 2025-07-02,07:08:48.000,183,11067768,4605,0,1751440127,13169.22361683999,33111.47859246,53252.36780232 2025-07-02,07:08:49.000,183,11067761,5085,0,1751440128,13169.196671599995,34494.90560061,53252.38876368 2025-07-02,07:08:50.000,183,11067736,4725,0,1751440129,13169.16972636,35417.298359370005,53252.47260912001 2025-07-02,07:08:51.000,183,11067693,5165,0,1751440130,13169.156253739995,24350.129013719998,53252.55645456 2025-07-02,07:08:52.000,183,11067684,4925,0,1751440131,13169.14951743,29422.66886346,53252.54248032001 2025-07-02,07:08:53.000,183,11067745,5125,0,1751440132,13169.1293085,27117.074668710004,53252.62632576 2025-07-02,07:08:54.000,183,11067718,4925,0,1751440133,13169.14278111999,28039.495623990006,53252.69619696 2025-07-02,07:08:55.000,183,11067775,5125,0,1751440134,13169.14278111999,28500.68495424,53252.689209840006 2025-07-02,07:08:56.000,183,11067731,5125,0,1751440135,13169.216880529995,30345.322440029995,53252.70318408 2025-07-02,07:08:57.000,183,11067733,5085,0,1751440136,13169.27077101,30806.547015930002,53252.7451068 2025-07-02,07:08:58.000,183,11067715,5125,0,1751440137,13169.24382576999,32190.023367989997,53252.80100376001 2025-07-02,07:08:59.000,183,11067701,5245,0,1751440138,13169.20340790999,24350.798681069995,53252.82196512 2025-07-02,07:09:00.000,183,11067770,4765,0,1751440139,13169.26403469999,32651.332533449997,53252.856900720006 2025-07-02,07:09:01.000,183,11067778,4525,0,1751440140,13169.27077101,30806.828981130006,53252.91279768 2025-07-02,07:09:02.000,183,11067757,5325,0,1751440141,13169.32466148999,32190.234841890007,53252.89183632 2025-07-02,07:09:03.000,183,11067738,5085,0,1751440142,13169.41223352,26195.492559899998,53252.954720400005 2025-07-02,07:09:04.000,183,11067689,5605,0,1751440143,13169.486332929991,29423.542955580007,53253.003630240004 2025-07-02,07:09:05.000,183,11067729,5125,0,1751440144,13169.520014479996,30345.928665209998,53253.04555296001 2025-07-02,07:09:06.000,183,11067797,5085,0,1751440145,13169.573904960002,30807.237830669997,53253.06651432001 2025-07-02,07:09:07.000,183,11067735,5285,0,1751440146,13169.573904960002,28962.755425740004,53253.10144992 2025-07-02,07:09:08.000,183,11067750,4885,0,1751440147,13169.587377579992,29884.993103639994,53253.1293984 2025-07-02,07:09:09.000,183,11067730,4605,0,1751440148,13169.553696030001,34035.161342010004,53253.15035976 2025-07-02,07:09:10.000,183,11067810,4645,0,1751440149,13169.573904960002,29884.78162974,53253.15734688 2025-07-02,07:09:11.000,183,11067766,5005,0,1751440150,13169.600850199997,30806.828981130006,53253.09446280001 2025-07-02,07:09:12.000,183,11067780,4685,0,1751440151,13169.621059129997,32651.325484319997,53253.21324384001 2025-07-02,07:09:13.000,183,11067752,4845,0,1751440152,13169.600850199997,31267.806837480006,53253.18529536001 2025-07-02,07:09:14.000,183,11067737,5245,0,1751440153,13169.587377579992,30806.483573759993,53253.17830824 2025-07-02,07:09:15.000,183,11067706,4365,0,1751440154,13169.520014479996,26194.900432979994,53253.21324384001 2025-07-02,07:09:16.000,183,11067771,5285,0,1751440155,13169.499805549996,31267.108973609997,53253.171321120004 2025-07-02,07:09:17.000,183,11067729,5445,0,1751440156,13169.41223352,29422.393947389995,53253.24817944 2025-07-02,07:09:18.000,183,11067703,5245,0,1751440157,13169.385288279991,32188.8743598,53253.18529536001 2025-07-02,07:09:19.000,183,11067506,4685,0,1751440158,13169.31118887,27577.27712076,53253.1992696 2025-07-02,07:09:20.000,183,11067750,4845,0,1751440159,13169.20340790999,28038.11399451,53253.16433400001 2025-07-02,07:09:21.000,183,11067707,4965,0,1751440160,13169.04173646999,28498.92972087,53253.11542416001 2025-07-02,07:09:22.000,183,11067733,5165,0,1751440161,13168.785756689998,31726.423235280003,53253.04555296001 2025-07-02,07:09:23.000,183,11067746,4845,0,1751440162,13168.610612629993,28037.0072811,53253.08747568 2025-07-02,07:09:24.000,183,11067704,4645,0,1751440163,13168.469150119992,33108.983200439994,53252.98266888 2025-07-02,07:09:25.000,183,11067722,4685,0,1751440164,13168.280533439996,28036.436301570007,53252.94773328001 2025-07-02,07:09:26.000,183,11067714,4805,0,1751440165,13168.098653069996,26652.826016039995,53252.9197848 2025-07-02,07:09:27.000,183,11067781,5125,0,1751440166,13167.835936979995,29419.179544109997,53252.80799088001 2025-07-02,07:09:28.000,183,11067697,5165,0,1751440167,13167.600166129989,30802.176555330007,53252.71017120001 2025-07-02,07:09:29.000,183,11067739,5125,0,1751440168,13167.391340519993,28496.434328849995,53252.61235152001 2025-07-02,07:09:30.000,183,11067705,4885,0,1751440169,13167.216196460002,27112.894534620005,53252.570428800005 2025-07-02,07:09:31.000,183,11067701,5445,0,1751440170,13167.074733950001,34951.59053679,53252.43767352 2025-07-02,07:09:32.000,183,11067720,4765,0,1751440171,13166.919798819996,29418.206764169998,53252.30491824001 2025-07-02,07:09:33.000,183,11067731,5285,0,1751440172,13166.798545239995,29879.184620519998,53252.20011144 2025-07-02,07:09:34.000,183,11067719,5405,0,1751440173,13166.58971963,33567.94500561,53252.00447208 2025-07-02,07:09:35.000,183,11067732,4525,0,1751440174,13166.52235652999,28956.742517849998,53252.018446320006 2025-07-02,07:09:36.000,183,11067696,4605,0,1751440175,13166.434784499994,27573.343706219996,53251.89267816001 2025-07-02,07:09:37.000,183,11067589,5445,0,1751440176,13166.374157709994,28034.518938210007,53251.731974400005 2025-07-02,07:09:38.000,183,11067679,5005,0,1751440177,13166.306794609998,28034.483692559996,53251.71800016 2025-07-02,07:09:39.000,183,11067738,4925,0,1751440178,13166.212486269993,34951.153490729994,53251.48043808 2025-07-02,07:09:40.000,183,11067740,4645,0,1751440179,13166.111441619993,25729.002283890004,53251.48043808 2025-07-02,07:09:41.000,183,11067739,4965,0,1751440180,13165.956506490002,25267.76360973,53251.396592640005 2025-07-02,07:09:42.000,183,11067680,5085,0,1751440181,13165.922824939997,28495.496794560007,53251.298772960006 2025-07-02,07:09:43.000,183,11067717,5085,0,1751440182,13165.916088630001,23884.428240270005,53251.26383736 2025-07-02,07:09:44.000,183,11067690,4965,0,1751440183,13165.882407079996,28956.523994820003,53251.14505632 2025-07-02,07:09:45.000,183,11067713,5005,0,1751440184,13165.882407079996,28034.138285189998,53251.1380692 2025-07-02,07:09:46.000,183,11067725,5485,0,1751440185,13165.875670770001,24806.29231428,53251.09614648 2025-07-02,07:09:47.000,183,11067761,5325,0,1751440186,13165.875670770001,30800.534108039996,53251.12409496001 2025-07-02,07:09:48.000,183,11067804,4765,0,1751440187,13165.936297560002,32183.700298380005,53251.04723664 2025-07-02,07:09:49.000,183,11067744,4485,0,1751440188,13165.902616009997,32183.622757949997,53250.963391200006 2025-07-02,07:09:50.000,183,11067768,4845,0,1751440189,13165.963242799997,26189.098998989997,53250.991339680004 2025-07-02,07:09:51.000,183,11067727,5365,0,1751440190,13165.996924350002,29877.781843649995,53251.00531392001 2025-07-02,07:09:52.000,183,11067775,5165,0,1751440191,13165.949770179992,28494.43942506,53251.00531392001 2025-07-02,07:09:53.000,183,11067722,4765,0,1751440192,13165.868934459992,28494.432375930002,53251.012301040006 2025-07-02,07:09:54.000,183,11067742,4725,0,1751440193,13165.815043980001,25266.748535010003,53251.00531392001 2025-07-02,07:09:55.000,183,11067763,5245,0,1751440194,13165.707263019991,26650.083904469997,53250.98435256001 2025-07-02,07:09:56.000,183,11067754,4885,0,1751440195,13165.599482059995,29416.641857309995,53251.01928816 2025-07-02,07:09:57.000,183,11067745,5245,0,1751440196,13165.437810619995,30799.99132503,53251.05422376001 2025-07-02,07:09:58.000,183,11067779,5165,0,1751440197,13165.235721319994,29416.670053830007,53251.08915936 2025-07-02,07:09:59.000,183,11067718,4725,0,1751440198,13164.993214159993,31722.30654336,53251.068198 2025-07-02,07:10:00.000,183,11067712,4725,0,1751440199,13164.892169509993,29877.972170160006,53251.10313360001 2025-07-02,07:10:01.000,183,11067754,4645,0,1751440200,13164.723761759997,32183.5875123,53251.14505632 2025-07-02,07:10:02.000,183,11067698,4805,0,1751440201,13164.595771870001,27572.82911973,53251.23588888 2025-07-02,07:10:03.000,183,11067725,5044,0,1751440202,13164.40715518999,33106.33272756,53251.22191464001 2025-07-02,07:10:04.000,183,11067700,4805,0,1751440203,13164.17138434,26651.070782669995,53251.20095328001 2025-07-02,07:10:05.000,183,11067740,4765,0,1751440204,13163.955822419994,34951.22398203,53251.26383736 2025-07-02,07:10:06.000,183,11067697,5085,0,1751440205,13163.807623599998,29879.248062690007,53251.30576008 2025-07-02,07:10:07.000,183,11067734,4645,0,1751440206,13163.713315259993,30801.76065666,53251.42454112 2025-07-02,07:10:08.000,183,11067753,5605,0,1751440207,13163.598797990002,34490.965136939994,53251.466463840006 2025-07-02,07:10:09.000,183,11067689,5205,0,1751440208,13163.491017029992,27574.633697009995,53251.396592640005 2025-07-02,07:10:10.000,183,11067704,4765,0,1751440209,13163.416917620001,27575.014350030004,53251.48043808 2025-07-02,07:10:11.000,183,11067733,5325,0,1751440210,13163.369763449991,29880.982148669995,53251.515373680006 2025-07-02,07:10:12.000,183,11067733,5165,0,1751440211,13163.349554519991,27114.692062770002,53251.57127064 2025-07-02,07:10:13.000,183,11067758,4805,0,1751440212,13163.309136659991,27576.099916050007,53251.62018048 2025-07-02,07:10:14.000,183,11067783,5285,0,1751440213,13163.322609279996,29882.088862079996,53251.65511608001 2025-07-02,07:10:15.000,183,11067762,5285,0,1751440214,13163.3360819,24809.936714490002,53251.79485848001 2025-07-02,07:10:16.000,183,11067780,4965,0,1751440215,13163.376499760001,29882.490662490003,53251.850755440006 2025-07-02,07:10:17.000,183,11067707,5125,0,1751440216,13163.464071789997,29421.54805179,53251.829794080004 2025-07-02,07:10:18.000,183,11067728,4485,0,1751440217,13163.551643819992,31727.318474789994,53251.86472968 2025-07-02,07:10:19.000,183,11067701,5285,0,1751440218,13163.645952159997,29882.977052460003,53252.02543344 2025-07-02,07:10:20.000,183,11067771,5245,0,1751440219,13163.800887289988,26194.01929173,53252.08831752001 2025-07-02,07:10:21.000,183,11067708,4685,0,1751440220,13164.002976589989,27116.292215280002,53252.2210728 2025-07-02,07:10:22.000,183,11067747,5205,0,1751440221,13164.12423016999,30805.419155130003,53252.26299552 2025-07-02,07:10:23.000,183,11067805,5085,0,1751440222,13164.218538509995,28961.05658541,53252.26998264 2025-07-02,07:10:24.000,183,11067720,4925,0,1751440223,13164.32631946999,31727.91060171,53252.353828080006 2025-07-02,07:10:25.000,183,11067736,4765,0,1751440224,13164.43410043,30805.59538338,53252.45863488 2025-07-02,07:10:26.000,183,11067672,4725,0,1751440225,13164.501463529996,28961.084781929996,53252.570428800005 2025-07-02,07:10:27.000,183,11067684,4885,0,1751440226,13164.602508179996,29883.371803739996,53252.64030000001 2025-07-02,07:10:28.000,183,11067745,5165,0,1751440227,13164.710289139992,27116.567131350006,53252.71715832 2025-07-02,07:10:29.000,183,11067710,4805,0,1751440228,13164.811333789992,32650.141230480003,53252.78004240001 2025-07-02,07:10:30.000,183,11067505,5245,0,1751440229,13164.871960579992,29422.104933060007,53252.9197848 2025-07-02,07:10:31.000,183,11067780,4925,0,1751440230,13164.952796299993,28960.957897590008,53252.9197848 2025-07-02,07:10:32.000,183,11067588,4605,0,1751440231,13165.040368329988,31727.804864759994,53253.03157872 2025-07-02,07:10:33.000,183,11067750,4685,0,1751440232,13165.134676669993,32650.098935700007,53253.024591600006 2025-07-02,07:10:34.000,183,11067695,5525,0,1751440233,13165.235721319994,30805.567186860004,53253.1293984 2025-07-02,07:10:35.000,183,11067699,4285,0,1751440234,13165.377183829994,28038.76251447,53253.21324384001 2025-07-02,07:10:36.000,183,11067755,5365,0,1751440235,13165.51191003,33111.182529,53253.31805064 2025-07-02,07:10:37.000,183,11067707,5165,0,1751440236,13165.700526709996,28499.88135342,53253.33202488001 2025-07-02,07:10:38.000,183,11067743,5125,0,1751440237,13165.828516599991,30805.546039470006,53253.38792184 2025-07-02,07:10:39.000,183,11067712,4445,0,1751440238,13165.943033869997,24349.6073781,53253.38093472001 2025-07-02,07:10:40.000,183,11067724,4605,0,1751440239,13166.064287449997,32649.760577459994,53253.408883200005 2025-07-02,07:10:41.000,183,11067724,4605,0,1751440240,13166.232695199993,32188.430264609997,53253.55561272 2025-07-02,07:10:42.000,183,11067721,5605,0,1751440241,13166.394366639994,31727.050607850004,53253.625483920005 2025-07-02,07:10:43.000,183,11067684,4805,0,1751440242,13166.54256545999,29882.21574642,53253.61849680001 2025-07-02,07:10:44.000,183,11067682,4725,0,1751440243,13166.677291659995,28498.499723939996,53253.66740664001 2025-07-02,07:10:45.000,183,11067736,4565,0,1751440244,13166.79180893,28498.175463959997,53253.68138088 2025-07-02,07:10:46.000,183,11067748,4805,0,1751440245,13166.95348037,33570.080892,53253.68138088 2025-07-02,07:10:47.000,183,11067728,4805,0,1751440246,13167.081470259996,29880.735429120003,53253.70932936 2025-07-02,07:10:48.000,183,11067724,4845,0,1751440247,13167.236405390002,28958.102999940005,53253.793174800005 2025-07-02,07:10:49.000,183,11067670,4645,0,1751440248,13167.317241110002,27574.42927224,53253.76522632001 2025-07-02,07:10:50.000,183,11067764,4605,0,1751440249,13167.492385169993,27574.062717480003,53253.81413616001 2025-07-02,07:10:51.000,183,11067700,4725,0,1751440250,13167.573220889994,31262.646874319995,53253.8281104 2025-07-02,07:10:52.000,183,11067731,5125,0,1751440251,13167.667529229999,27112.274211180003,53253.78618768001 2025-07-02,07:10:53.000,183,11067715,5205,0,1751440252,13167.714683399994,28034.166481709995,53253.77221344 2025-07-02,07:10:54.000,183,11067719,5205,0,1751440253,13167.795519119994,28955.974162679995,53253.77920056 2025-07-02,07:10:55.000,183,11067678,4805,0,1751440254,13167.84267328999,28494.559260270005,53253.78618768001 2025-07-02,07:10:56.000,183,11067740,4885,0,1751440255,13167.93024532,28033.221898289994,53253.77920056 2025-07-02,07:10:57.000,183,11067705,5245,0,1751440256,13167.957190559995,30799.568377229996,53253.80714904001 2025-07-02,07:10:58.000,183,11067729,5525,0,1751440257,13167.97066318,27110.603567369995,53253.77221344 2025-07-02,07:10:59.000,183,11067717,5165,0,1751440258,13167.997608419995,31260.391152719996,53253.81413616001 2025-07-02,07:11:00.000,183,11067754,4765,0,1751440259,13167.99087211,27110.37799521,53253.77920056 2025-07-02,07:11:01.000,183,11067669,5285,0,1751440260,13168.01108104,31260.19377708,53253.84907176 2025-07-02,07:11:02.000,183,11067649,4685,0,1751440261,13168.04476258999,29415.697273890008,53253.87003312 2025-07-02,07:11:03.000,183,11067696,4765,0,1751440262,13168.078444139996,29876.816112839995,53253.87702024 2025-07-02,07:11:04.000,183,11067667,5684,0,1751440263,13168.078444139996,27110.272258259996,53253.911955840005 2025-07-02,07:11:05.000,183,11067685,5245,0,1751440264,13168.017817349995,32643.522097409994,53253.87702024 2025-07-02,07:11:06.000,183,11067737,5285,0,1751440265,13168.02455365999,28954.733515800006,53253.93990432 2025-07-02,07:11:07.000,183,11067702,4845,0,1751440266,13167.97066318,27571.447490249993,53253.960865680005 2025-07-02,07:11:08.000,183,11067693,5005,0,1751440267,13167.93024532,32182.501946279997,53253.98182704001 2025-07-02,07:11:09.000,183,11067700,4565,0,1751440268,13167.88309114999,30799.286412030007,53254.01676264 2025-07-02,07:11:10.000,183,11067697,4485,0,1751440269,13167.88309114999,28493.79795423,53254.030736880006 2025-07-02,07:11:11.000,183,11067697,5445,0,1751440270,13167.84267328999,31721.580482970006,53254.079646720005 2025-07-02,07:11:12.000,183,11067707,5245,0,1751440271,13167.86288221999,24805.368878249996,53254.1075952 2025-07-02,07:11:13.000,183,11067718,4445,0,1751440272,13167.835936979995,28494.333688109997,53254.14253080001 2025-07-02,07:11:14.000,183,11067708,5044,0,1751440273,13167.76857388,25266.720338490006,53254.14253080001 2025-07-02,07:11:15.000,183,11067696,4565,0,1751440274,13167.74162863999,28494.552211140006,53254.20541488 2025-07-02,07:11:16.000,183,11067748,4365,0,1751440275,13167.755101259994,31261.222950059993,53254.26131184 2025-07-02,07:11:17.000,183,11067745,5205,0,1751440276,13167.795519119994,28955.77678704,53254.28926032001 2025-07-02,07:11:18.000,183,11067723,5485,0,1751440277,13167.82246435999,29417.029559460003,53254.28926032001 2025-07-02,07:11:19.000,183,11067739,5445,0,1751440278,13167.82920067,30800.541157169995,53254.35913152001 2025-07-02,07:11:20.000,183,11067693,5125,0,1751440279,13167.795519119994,28034.046646500006,53254.366118640006 2025-07-02,07:11:21.000,183,11067702,4605,0,1751440280,13167.734892329994,28034.173530839995,53254.463938320005 2025-07-02,07:11:22.000,183,11067733,5365,0,1751440281,13167.694474469994,30800.900662800006,53254.40804136001 2025-07-02,07:11:23.000,183,11067737,5125,0,1751440282,13167.627111369999,33567.74762997001,53254.44996408 2025-07-02,07:11:24.000,183,11067658,4165,0,1751440283,13167.546275649998,26190.212761529998,53254.533809520006 2025-07-02,07:11:25.000,183,11067672,4925,0,1751440284,13167.499121479988,28496.004331920005,53254.65259056001 2025-07-02,07:11:26.000,183,11067735,4925,0,1751440285,13167.418285760003,31262.992281690007,53254.736436 2025-07-02,07:11:27.000,183,11067680,4645,0,1751440286,13167.350922659993,35413.22396223,53254.71547464 2025-07-02,07:11:28.000,183,11067694,4765,0,1751440287,13167.297032180002,29880.234940890005,53254.77835872 2025-07-02,07:11:29.000,183,11067705,5125,0,1751440288,13167.182514909997,25269.321467460002,53254.848229920004 2025-07-02,07:11:30.000,183,11067703,5285,0,1751440289,13167.121888119997,25730.715222479994,53254.83425568 2025-07-02,07:11:31.000,183,11067706,4845,0,1751440290,13166.987161919991,30342.143282400008,53254.918101120005 2025-07-02,07:11:32.000,183,11067693,5005,0,1751440291,13166.93327144,30342.439345859995,53255.036882160006 2025-07-02,07:11:33.000,183,11067691,5085,0,1751440292,13166.82549047999,30342.650819760005,53255.07181776 2025-07-02,07:11:34.000,183,11067713,4325,0,1751440293,13166.69076428,32648.470586669995,53255.06483064 2025-07-02,07:11:35.000,183,11067713,5205,0,1751440294,13166.64361010999,30343.073767559996,53255.07880488001 2025-07-02,07:11:36.000,183,11067674,4645,0,1751440295,13166.556038079994,29421.07576008,53255.15566320001 2025-07-02,07:11:37.000,183,11067658,4965,0,1751440296,13166.508883909999,27115.566154889995,53255.23252152 2025-07-02,07:11:38.000,183,11067753,4965,0,1751440297,13166.434784499994,30804.671947349998,53255.183611680004 2025-07-02,07:11:39.000,183,11067726,4845,0,1751440298,13166.387630329999,30343.623599700004,53255.36527680001 2025-07-02,07:11:40.000,183,11067682,4685,0,1751440299,13166.320267229989,31727.09995176,53255.253482880005 2025-07-02,07:11:41.000,183,11067719,5245,0,1751440300,13166.340476159989,33110.632696860004,53255.32335408001 2025-07-02,07:11:42.000,183,11067691,5205,0,1751440301,13166.300058299988,26654.926656780008,53255.316366959996 2025-07-02,07:11:43.000,183,11067735,5285,0,1751440302,13166.259640439988,32649.605496599994,53255.42816088 2025-07-02,07:11:44.000,183,11067663,5245,0,1751440303,13166.172068409993,28960.55609718,53255.37925104 2025-07-02,07:11:45.000,183,11067744,4605,0,1751440304,13166.185541029998,24349.276068990002,53255.372263920006 2025-07-02,07:11:46.000,183,11067743,5044,0,1751440305,13166.219222579988,27577.220727720007,53255.435148 2025-07-02,07:11:47.000,183,11067690,4965,0,1751440306,13166.259640439988,30344.060645759993,53255.3303412 2025-07-02,07:11:48.000,183,11067697,5165,0,1751440307,13166.266376749998,27577.333513799997,53255.34431544001 2025-07-02,07:11:49.000,183,11067702,5005,0,1751440308,13166.178804720003,25271.697024270004,53255.4002124 2025-07-02,07:11:50.000,183,11067717,5205,0,1751440309,13166.151859479993,30805.1301408,53255.38623816 2025-07-02,07:11:51.000,183,11067756,4765,0,1751440310,13166.084496379997,30343.891466639994,53255.4002124 2025-07-02,07:11:52.000,183,11067724,4605,0,1751440311,13166.071023759992,32649.38697357,53255.41418664001 2025-07-02,07:11:53.000,183,11067759,5085,0,1751440312,13166.064287449997,28960.323475890007,53255.35828968 2025-07-02,07:11:54.000,183,11067734,4845,0,1751440313,13166.030605899992,29882.490662490003,53255.34431544001 2025-07-02,07:11:55.000,183,11067690,4845,0,1751440314,13166.084496379997,28037.881373220007,53255.372263920006 2025-07-02,07:11:56.000,183,11067743,5285,0,1751440315,13166.044078519997,34493.566265910005,53255.37925104 2025-07-02,07:11:57.000,183,11067755,5044,0,1751440316,13166.030605899992,29882.131156860007,53255.33732832 2025-07-02,07:11:58.000,183,11067714,4805,0,1751440317,13165.936297560002,30804.199655639997,53255.29540560001 2025-07-02,07:11:59.000,183,11067702,4885,0,1751440318,13165.882407079996,28959.357745080008,53255.24649576001 2025-07-02,07:12:00.000,183,11067690,4925,0,1751440319,13165.882407079996,26192.42618835,53255.21854728 2025-07-02,07:12:01.000,183,11067740,4965,0,1751440320,13165.848725529991,28958.927748150003,53255.17662456001 2025-07-02,07:12:02.000,183,11067692,4605,0,1751440321,13165.835252910001,37258.968161430006,53255.09976624 2025-07-02,07:12:03.000,183,11067704,4805,0,1751440322,13165.781362429996,26191.862257949993,53255.07181776 2025-07-02,07:12:04.000,183,11067708,4845,0,1751440323,13165.700526709996,28497.18153663,53254.99495944 2025-07-02,07:12:05.000,183,11067715,5285,0,1751440324,13165.75441719,28035.907616819997,53254.93906248001 2025-07-02,07:12:06.000,183,11067642,4765,0,1751440325,13165.75441719,28496.822031000003,53254.93207536 2025-07-02,07:12:07.000,183,11067669,5005,0,1751440326,13165.767889809991,30802.197702720005,53254.869191280006 2025-07-02,07:12:08.000,183,11067666,4725,0,1751440327,13165.747680879991,28496.561213189998,53254.91111400001 2025-07-02,07:12:09.000,183,11067679,4925,0,1751440328,13165.720735639996,32646.391093319995,53254.82028144001 2025-07-02,07:12:10.000,183,11067662,4845,0,1751440329,13165.707263019991,31723.87849935,53254.71547464 2025-07-02,07:12:11.000,183,11067718,4845,0,1751440330,13165.6937904,28034.800903409996,53254.67355192001 2025-07-02,07:12:12.000,183,11067681,5245,0,1751440331,13165.75441719,32645.763720749994,53254.5966936 2025-07-02,07:12:13.000,183,11067664,4605,0,1751440332,13165.794835050001,30340.15542774,53254.60368072001 2025-07-02,07:12:14.000,183,11067667,4965,0,1751440333,13165.828516599991,30340.042641659995,53254.52682240001 2025-07-02,07:12:15.000,183,11067683,5285,0,1751440334,13165.909352319992,28495.475647169995,53254.44996408 2025-07-02,07:12:16.000,183,11067668,4805,0,1751440335,13165.990188039992,26189.916698069996,53254.43598984001 2025-07-02,07:12:17.000,183,11067677,5405,0,1751440336,13166.010396969992,34489.724490060005,53254.48489968001 2025-07-02,07:12:18.000,183,11067648,4725,0,1751440337,13166.057551140002,32184.151442700007,53254.44297696 2025-07-02,07:12:19.000,183,11067713,5085,0,1751440338,13166.017133280002,29417.55119508,53254.39406712 2025-07-02,07:12:20.000,183,11067679,5085,0,1751440339,13166.003660659997,30339.6760869,53254.42900272 2025-07-02,07:12:21.000,183,11067717,5165,0,1751440340,13165.922824939997,30339.542153429997,53254.38009288 2025-07-02,07:12:22.000,183,11067727,5245,0,1751440341,13165.875670770001,33567.14140479,53254.345157280004 2025-07-02,07:12:23.000,183,11067717,5205,0,1751440342,13165.875670770001,27111.562249049995,53254.33817016001 2025-07-02,07:12:24.000,183,11067666,4805,0,1751440343,13165.902616009997,26650.5139014,53254.31720880001 2025-07-02,07:12:25.000,183,11067701,5285,0,1751440344,13165.821780289996,26189.444406359995,53254.345157280004 2025-07-02,07:12:26.000,183,11067695,5085,0,1751440345,13165.808307669991,30800.49181326,53254.32419592 2025-07-02,07:12:27.000,183,11067712,4765,0,1751440346,13165.767889809991,34489.32973878,53254.31022168001 2025-07-02,07:12:28.000,183,11067713,5165,0,1751440347,13165.781362429996,29878.232987969997,53254.2822732 2025-07-02,07:12:29.000,183,11067729,5285,0,1751440348,13165.841989219996,29417.262180749996,53254.31720880001 2025-07-02,07:12:30.000,183,11067698,4765,0,1751440349,13165.815043980001,29417.480703780006,53254.2822732 2025-07-02,07:12:31.000,183,11067674,4885,0,1751440350,13165.761153499996,28034.370906480006,53254.3521444 2025-07-02,07:12:32.000,183,11067715,5285,0,1751440351,13165.63316361,29417.762668979994,53254.366118640006 2025-07-02,07:12:33.000,183,11067707,5165,0,1751440352,13165.53211896,28034.476643429996,53254.37310576 2025-07-02,07:12:34.000,183,11067660,4645,0,1751440353,13165.45128324,28034.497790819994,53254.32419592 2025-07-02,07:12:35.000,183,11067665,5325,0,1751440354,13165.36371120999,28034.6105769,53254.40804136001 2025-07-02,07:12:36.000,183,11067708,4685,0,1751440355,13165.336765969994,29879.121178350004,53254.40804136001 2025-07-02,07:12:37.000,183,11067636,5005,0,1751440356,13165.32329334999,29879.156424,53254.40105424 2025-07-02,07:12:38.000,183,11067653,5245,0,1751440357,13165.289611799999,31262.562284760003,53254.44996408 2025-07-02,07:12:39.000,183,11067698,4685,0,1751440358,13165.222248699989,29879.31150486,53254.48489968001 2025-07-02,07:12:40.000,183,11067613,5285,0,1751440359,13165.168358219998,30801.6055758,53254.51983528 2025-07-02,07:12:41.000,183,11067727,5445,0,1751440360,13165.100995119989,30340.47968772,53254.54778376 2025-07-02,07:12:42.000,183,11067679,4885,0,1751440361,13164.979741540003,24346.047567450005,53254.561758 2025-07-02,07:12:43.000,183,11067709,5205,0,1751440362,13164.932587369993,28957.158416520004,53254.561758 2025-07-02,07:12:44.000,183,11067715,5245,0,1751440363,13164.871960579992,30340.409196420005,53254.582719360005 2025-07-02,07:12:45.000,183,11067730,4805,0,1751440364,13164.791124859992,30801.394101900005,53254.67355192001 2025-07-02,07:12:46.000,183,11067671,5085,0,1751440365,13164.730498069992,31262.44244955,53254.64560344001 2025-07-02,07:12:47.000,183,11067672,4725,0,1751440366,13164.622717109996,32184.602587019996,53254.701500400006 2025-07-02,07:12:48.000,183,11067658,5005,0,1751440367,13164.548617699991,25728.967038240007,53254.736436 2025-07-02,07:12:49.000,183,11067657,5245,0,1751440368,13164.44757304999,30801.055743660007,53254.736436 2025-07-02,07:12:50.000,183,11067680,4805,0,1751440369,13164.400418879995,26651.01438963,53254.74342312001 2025-07-02,07:12:51.000,183,11067695,5325,0,1751440370,13164.36673732999,30800.837220629997,53254.76438448 2025-07-02,07:12:52.000,183,11067700,4725,0,1751440371,13164.30611053999,28956.361864830003,53254.71547464 2025-07-02,07:12:53.000,183,11067720,4485,0,1751440372,13164.19159327,28956.291373529995,53254.77137160001 2025-07-02,07:12:54.000,183,11067695,5285,0,1751440373,13164.10402123999,30339.563300819995,53254.84124280001 2025-07-02,07:12:55.000,183,11067706,4765,0,1751440374,13164.016449209994,25728.452451749996,53254.77137160001 2025-07-02,07:12:56.000,183,11067743,5285,0,1751440375,13163.841305149988,25267.382956710004,53254.74342312001 2025-07-02,07:12:57.000,183,11067682,4605,0,1751440376,13163.693106329993,32183.91177228,53254.82028144001 2025-07-02,07:12:58.000,183,11067733,5245,0,1751440377,13163.659424780002,29878.303479270005,53254.79233296001 2025-07-02,07:12:59.000,183,11067694,4805,0,1751440378,13163.686370019997,32183.827182719993,53254.77835872 2025-07-02,07:13:00.000,183,11067684,4805,0,1751440379,13163.699842640002,29878.37397057,53254.76438448 2025-07-02,07:13:01.000,183,11067661,5245,0,1751440380,13163.733524189993,28034.145334319997,53254.869191280006 2025-07-02,07:13:02.000,183,11067648,4645,0,1751440381,13163.746996809998,32645.284379909994,53254.85521704 2025-07-02,07:13:03.000,183,11067687,5405,0,1751440382,13163.807623599998,28495.384008480003,53254.90412688 2025-07-02,07:13:04.000,183,11067723,5205,0,1751440383,13163.928877179998,24806.736409470002,53254.92508824 2025-07-02,07:13:05.000,183,11067500,4685,0,1751440384,13163.922140869989,25729.023431280002,53254.99495944 2025-07-02,07:13:06.000,183,11067526,4925,0,1751440385,13163.949086109998,28956.86940219,53255.04386928 2025-07-02,07:13:07.000,183,11067661,5245,0,1751440386,13163.949086109998,28956.925795229996,53255.06483064 2025-07-02,07:13:08.000,183,11067650,4845,0,1751440387,13163.955822419994,30801.380003640006,53255.09976624 2025-07-02,07:13:09.000,183,11067693,5205,0,1751440388,13163.962558729989,21118.159301759995,53255.1207276 2025-07-02,07:13:10.000,183,11067691,5044,0,1751440389,13163.976031349994,30340.345754249996,53255.19758592001 2025-07-02,07:13:11.000,183,11067725,5205,0,1751440390,13163.982767659989,30340.359852509995,53255.27444424001 2025-07-02,07:13:12.000,183,11067718,4685,0,1751440391,13164.009712899999,23423.82398781,53255.29540560001 2025-07-02,07:13:13.000,183,11067587,5285,0,1751440392,13163.996240279994,30801.549182760005,53255.39322528001 2025-07-02,07:13:14.000,183,11067684,4845,0,1751440393,13163.908668249998,30801.528035370007,53255.39322528001 2025-07-02,07:13:15.000,183,11067678,4845,0,1751440394,13163.901931939989,30340.402147290006,53255.470083600005 2025-07-02,07:13:16.000,183,11067725,5085,0,1751440395,13163.915404559993,32645.961096390005,53255.51200632001 2025-07-02,07:13:17.000,183,11067636,4965,0,1751440396,13163.969295039999,30801.59147754,53255.518993440004 2025-07-02,07:13:18.000,183,11067678,4685,0,1751440397,13163.955822419994,30801.640821449997,53255.61681312 2025-07-02,07:13:19.000,183,11067691,5165,0,1751440398,13163.915404559993,29418.3547959,53255.637774480005 2025-07-02,07:13:20.000,183,11067729,5085,0,1751440399,13163.848041459998,28496.244002339998,53255.72860704001 2025-07-02,07:13:21.000,183,11067719,5405,0,1751440400,13163.814359909993,27112.993222439996,53255.72161992 2025-07-02,07:13:22.000,183,11067692,4845,0,1751440401,13163.773942049993,34951.844305470004,53255.74956840001 2025-07-02,07:13:23.000,183,11067723,5365,0,1751440402,13163.807623599998,31263.027527340004,53255.86834944001 2025-07-02,07:13:24.000,183,11067711,5445,0,1751440403,13163.814359909993,33568.65696774,53255.89629792001 2025-07-02,07:13:25.000,183,11067699,4885,0,1751440404,13163.821096219988,28035.470570759993,53255.8893108 2025-07-02,07:13:26.000,183,11067716,4765,0,1751440405,13163.800887289988,29418.862333259996,53255.819439599996 2025-07-02,07:13:27.000,183,11067705,5285,0,1751440406,13163.807623599998,34491.24710214,53255.94520776001 2025-07-02,07:13:28.000,183,11067731,5165,0,1751440407,13163.841305149988,27574.788777869995,53255.973156240005 2025-07-02,07:13:29.000,183,11067718,4485,0,1751440408,13163.807623599998,31263.85932468,53255.973156240005 2025-07-02,07:13:30.000,183,11067731,5325,0,1751440409,13163.794150979993,33569.59450203,53256.00809184 2025-07-02,07:13:31.000,183,11067658,4845,0,1751440410,13163.787414669998,29880.728379990003,53256.03604032001 2025-07-02,07:13:32.000,183,11067749,5044,0,1751440411,13163.773942049993,33569.622698549996,53256.18276984001 2025-07-02,07:13:33.000,183,11067664,4565,0,1751440412,13163.868250389998,25730.672927699998,53256.140847120005 2025-07-02,07:13:34.000,183,11067683,5245,0,1751440413,13163.942349799989,27114.07878846,53256.23167968001 2025-07-02,07:13:35.000,183,11067655,5005,0,1751440414,13164.002976589989,29880.897559110002,53256.16180848001 2025-07-02,07:13:36.000,183,11067702,5044,0,1751440415,13164.14443909999,31725.50684838,53256.19674408 2025-07-02,07:13:37.000,183,11067696,4645,0,1751440416,13164.24548374999,31725.542094029995,53256.2736024 2025-07-02,07:13:38.000,183,11067682,4605,0,1751440417,13164.299374229995,26192.200616190006,53256.22469256 2025-07-02,07:13:39.000,183,11067704,4885,0,1751440418,13164.33305578,26192.172419669994,53256.31552512 2025-07-02,07:13:40.000,183,11067689,5085,0,1751440419,13164.360001019995,29420.060685360004,53256.32949936001 2025-07-02,07:13:41.000,183,11067719,5165,0,1751440420,13164.420627809995,30342.270166739996,53256.33648648 2025-07-02,07:13:42.000,183,11067752,4765,0,1751440421,13164.508199839991,28958.94184641,53256.40635768 2025-07-02,07:13:43.000,183,11067703,5165,0,1751440422,13164.595771870001,28497.907597020007,53256.46924176001 2025-07-02,07:13:44.000,183,11067658,4765,0,1751440423,13164.656398660001,28036.880396759996,53256.483216 2025-07-02,07:13:45.000,183,11067725,5205,0,1751440424,13164.696816520001,32186.978143829998,53256.58103568 2025-07-02,07:13:46.000,183,11067683,5165,0,1751440425,13164.656398660001,29420.187569700007,53256.57404856 2025-07-02,07:13:47.000,183,11067747,5125,0,1751440426,13164.703552829997,28497.893498759993,53256.67186824 2025-07-02,07:13:48.000,183,11067710,4605,0,1751440427,13164.723761759997,28958.94184641,53256.69981672 2025-07-02,07:13:49.000,183,11067712,4965,0,1751440428,13164.696816520001,33108.91975827,53256.713790960006 2025-07-02,07:13:50.000,183,11067680,4645,0,1751440429,13164.764179619997,27114.40304844,53256.74872656 2025-07-02,07:13:51.000,183,11067708,4645,0,1751440430,13164.791124859992,31725.563241419994,53256.73475232001 2025-07-02,07:13:52.000,183,11067687,5085,0,1751440431,13164.757443310002,28036.718266769996,53256.78366216001 2025-07-02,07:13:53.000,183,11067671,5205,0,1751440432,13164.777652240002,31264.416205949994,53256.860520480004 2025-07-02,07:13:54.000,183,11067681,5325,0,1751440433,13164.811333789992,29880.961001279997,53256.8675076 2025-07-02,07:13:55.000,183,11067630,4645,0,1751440434,13164.784388549997,30342.009348930005,53256.88846896 2025-07-02,07:13:56.000,183,11067704,4845,0,1751440435,13164.791124859992,28958.532996869995,53256.98628864 2025-07-02,07:13:57.000,183,11067667,5285,0,1751440436,13164.717025450002,28036.231876799997,53256.98628864 2025-07-02,07:13:58.000,183,11067696,4725,0,1751440437,13164.757443310002,28036.18253289,53257.00725 2025-07-02,07:13:59.000,183,11067697,5285,0,1751440438,13164.663134969996,29880.481660439997,53257.00725 2025-07-02,07:14:00.000,183,11067702,4965,0,1751440439,13164.575562940001,29880.411169140003,53257.07013408001 2025-07-02,07:14:01.000,183,11067683,5085,0,1751440440,13164.548617699991,27113.655840659994,53257.0771212 2025-07-02,07:14:02.000,183,11067683,5125,0,1751440441,13164.528408769991,29880.29838306,53257.13301816 2025-07-02,07:14:03.000,183,11067655,5205,0,1751440442,13164.55535401,25730.242930770008,53257.14000528001 2025-07-02,07:14:04.000,183,11067711,5285,0,1751440443,13164.589035559991,33569.13630858,53257.11904392001 2025-07-02,07:14:05.000,183,11067675,5165,0,1751440444,13164.487990909991,31724.724394949997,53257.160966639996 2025-07-02,07:14:06.000,183,11067737,5245,0,1751440445,13164.38694625999,29419.116101940002,53257.23083784 2025-07-02,07:14:07.000,183,11067711,5005,0,1751440446,13164.30611053999,31263.422278619997,53257.23083784 2025-07-02,07:14:08.000,183,11067706,4885,0,1751440447,13164.23201113,30341.11410942,53257.27276056 2025-07-02,07:14:09.000,183,11067676,4965,0,1751440448,13164.22527481999,28496.69514666,53257.25878632001 2025-07-02,07:14:10.000,183,11067720,4965,0,1751440449,13164.2118022,30341.10001116,53257.265773440005 2025-07-02,07:14:11.000,183,11067669,5325,0,1751440450,13164.18485695999,26652.219790860006,53257.314683280005 2025-07-02,07:14:12.000,183,11067664,4685,0,1751440451,13164.097284929994,26191.086853650006,53257.23782496001 2025-07-02,07:14:13.000,183,11067662,4605,0,1751440452,13164.036658139994,27113.338629809994,53257.34961888 2025-07-02,07:14:14.000,183,11067694,5005,0,1751440453,13163.922140869989,27574.41517398,53257.30070904 2025-07-02,07:14:15.000,183,11067732,4605,0,1751440454,13163.874986699993,31724.37898758,53257.314683280005 2025-07-02,07:14:16.000,183,11067751,5125,0,1751440455,13163.767205739998,34490.92284216,53257.265773440005 2025-07-02,07:14:17.000,183,11067675,5044,0,1751440456,13163.672897399993,26190.903576270008,53257.363593120004 2025-07-02,07:14:18.000,183,11067674,4965,0,1751440457,13163.551643819992,34952.112172409994,53257.328657519996 2025-07-02,07:14:19.000,183,11067696,4605,0,1751440458,13163.450599169992,28035.449423369995,53257.328657519996 2025-07-02,07:14:20.000,183,11067674,4845,0,1751440459,13163.369763449991,28035.37893207,53257.34263176 2025-07-02,07:14:21.000,183,11067680,4965,0,1751440460,13163.25524618,31263.126215159995,53257.34961888 2025-07-02,07:14:22.000,183,11067698,4765,0,1751440461,13163.24850986999,33107.50288314,53257.41250296 2025-07-02,07:14:23.000,183,11067709,5125,0,1751440462,13163.140728909995,29879.678059619997,53257.3915416 2025-07-02,07:14:24.000,183,11067726,4645,0,1751440463,13163.160937839995,22502.072699879995,53257.35660600001 2025-07-02,07:14:25.000,183,11067747,5205,0,1751440464,13163.11378367,28496.70219579,53257.35660600001 2025-07-02,07:14:26.000,183,11067721,5325,0,1751440465,13163.05315688,33569.01647337001,53257.41949008 2025-07-02,07:14:27.000,183,11067660,4765,0,1751440466,13162.91169437,32185.723398689996,53257.433464320005 2025-07-02,07:14:28.000,183,11067709,4965,0,1751440467,13162.830858649999,30802.479667919994,53257.37058024 2025-07-02,07:14:29.000,183,11067696,4685,0,1751440468,13162.810649719999,26191.48160493,53257.496348399996 2025-07-02,07:14:30.000,183,11067780,4805,0,1751440469,13162.770231859999,26191.601440140003,53257.44743856 2025-07-02,07:14:31.000,183,11067744,4645,0,1751440470,13162.709605069998,28497.456452700004,53257.48936128 2025-07-02,07:14:32.000,183,11067701,5044,0,1751440471,13162.689396139998,32647.504855859996,53257.4614128 2025-07-02,07:14:33.000,183,11067646,4565,0,1751440472,13162.635505659993,27114.106984979997,53257.531284000004 2025-07-02,07:14:34.000,183,11067618,4765,0,1751440473,13162.574878869993,32647.547150640006,53257.52429688001 2025-07-02,07:14:35.000,183,11067663,5044,0,1751440474,13162.561406250003,28036.401055919996,53257.5662196 2025-07-02,07:14:36.000,183,11067632,4965,0,1751440475,13162.547933629998,31264.34571465,53257.55923248 2025-07-02,07:14:37.000,183,11067620,4965,0,1751440476,13162.615296729993,31725.64078185,53257.531284000004 2025-07-02,07:14:38.000,183,11067652,4605,0,1751440477,13162.723077689989,25731.243907230004,53257.57320672001 2025-07-02,07:14:39.000,183,11067690,5085,0,1751440478,13162.776968169994,29420.42724012,53257.552245360006 2025-07-02,07:14:40.000,183,11067659,4805,0,1751440479,13162.84433126999,28498.422183510003,53257.61512944 2025-07-02,07:14:41.000,183,11067619,5245,0,1751440480,13162.891485439999,24809.612454510003,53257.62910368 2025-07-02,07:14:42.000,183,11067614,4845,0,1751440481,13162.91169437,27115.36173012,53257.6360908 2025-07-02,07:14:43.000,183,11067704,4885,0,1751440482,13162.94537591999,25732.188490650005,53257.72692336 2025-07-02,07:14:44.000,183,11067640,4845,0,1751440483,13162.99253009,25732.42111194,53257.768846080005 2025-07-02,07:14:45.000,183,11067712,4925,0,1751440484,13163.07336581,29421.519855270002,53257.81076880001 2025-07-02,07:14:46.000,183,11067708,4845,0,1751440485,13163.05315688,28499.380865190004,53257.87365288 2025-07-02,07:14:47.000,183,11067706,4805,0,1751440486,13163.07336581,32188.493706780006,53257.88064000001 2025-07-02,07:14:48.000,183,11067687,5125,0,1751440487,13163.09357474,30344.194579229996,53258.0203824 2025-07-02,07:14:49.000,183,11067730,4765,0,1751440488,13163.08683842999,32188.853212410002,53258.11121496 2025-07-02,07:14:50.000,183,11067653,5044,0,1751440489,13163.100311049995,28961.000192370004,53258.18108616 2025-07-02,07:14:51.000,183,11067668,4885,0,1751440490,13163.08683842999,29883.463442430002,53258.202047520004 2025-07-02,07:14:52.000,183,11067709,5285,0,1751440491,13163.11378367,29883.703112849995,53258.250957360004 2025-07-02,07:14:53.000,183,11067668,4925,0,1751440492,13163.160937839995,30806.159313779994,53258.3348028 2025-07-02,07:14:54.000,183,11067705,5405,0,1751440493,13163.18788307999,26194.942727760004,53258.369738400004 2025-07-02,07:14:55.000,183,11067672,4965,0,1751440494,13163.23503725,29884.28114151,53258.45358384 2025-07-02,07:14:56.000,183,11067659,5245,0,1751440495,13163.181146769995,30345.59030697,53258.488519440005 2025-07-02,07:14:57.000,183,11067682,4645,0,1751440496,13163.10704735999,26195.570100330006,53258.52345504 2025-07-02,07:14:58.000,183,11067691,5445,0,1751440497,13163.080102119995,28962.50165706,53258.62127472 2025-07-02,07:14:59.000,183,11067718,4885,0,1751440498,13163.039684259995,25734.690931799996,53258.656210320005 2025-07-02,07:15:00.000,183,11067742,4885,0,1751440499,13163.07336581,28501.742323740007,53258.726081520006 2025-07-02,07:15:01.000,183,11067696,4845,0,1751440500,13163.06662949999,27579.70202148,53258.726081520006 2025-07-02,07:15:02.000,183,11067681,5205,0,1751440501,13163.01273902,28963.248864840003,53258.83088832 2025-07-02,07:15:03.000,183,11067683,5205,0,1751440502,13162.94537591999,25274.16421977,53258.81691408001 2025-07-02,07:15:04.000,183,11067639,4525,0,1751440503,13162.958848539995,28502.193468059995,53258.893772400006 2025-07-02,07:15:05.000,183,11067678,4765,0,1751440504,13163.00600270999,28502.271008490003,53258.93569512001 2025-07-02,07:15:06.000,183,11067664,4685,0,1751440505,13163.080102119995,35419.476540539996,53258.96364360001 2025-07-02,07:15:07.000,183,11067712,3885,0,1751440506,13163.11378367,29424.720160290002,53258.96364360001 2025-07-02,07:15:08.000,183,11067713,4205,0,1751440507,13163.120519979995,26196.824845469993,53259.00556632 2025-07-02,07:15:09.000,183,11067725,5365,0,1751440508,13163.160937839995,29885.937687059995,53259.0684504 2025-07-02,07:15:10.000,183,11067673,5285,0,1751440509,13163.201355699995,33113.91759144,53259.12434736 2025-07-02,07:15:11.000,183,11067651,5525,0,1751440510,13163.31587297,25274.502578009997,53259.257102640004 2025-07-02,07:15:12.000,183,11067677,5285,0,1751440511,13163.437126550001,28963.805746109996,53259.208192800004 2025-07-02,07:15:13.000,183,11067697,5044,0,1751440512,13163.497753340002,28041.64560864,53259.26408976 2025-07-02,07:15:14.000,183,11067627,4485,0,1751440513,13163.531434889992,33114.270047939994,53259.21517992 2025-07-02,07:15:15.000,183,11067650,4765,0,1751440514,13163.558380130002,32192.039419170003,53259.26408976 2025-07-02,07:15:16.000,183,11067623,5125,0,1751440515,13163.592061679992,30808.612411020003,53259.29902536001 2025-07-02,07:15:17.000,183,11067641,5085,0,1751440516,13163.733524189993,31731.005169779994,53259.31998672001 2025-07-02,07:15:18.000,183,11067633,5205,0,1751440517,13163.821096219988,33114.43217792999,53259.38985792001 2025-07-02,07:15:19.000,183,11067642,4765,0,1751440518,13163.908668249998,30347.51471946,53259.445754880006 2025-07-02,07:15:20.000,183,11067597,5245,0,1751440519,13164.070339689999,29886.466371810006,53259.57851016 2025-07-02,07:15:21.000,183,11067652,4605,0,1751440520,13164.19159327,32192.25089307,53259.62043288 2025-07-02,07:15:22.000,183,11067669,5285,0,1751440521,13164.22527481999,31270.006166039995,53259.67632984 2025-07-02,07:15:23.000,183,11067660,4605,0,1751440522,13164.26569267999,29886.54391224,53259.64838136 2025-07-02,07:15:24.000,183,11067633,5325,0,1751440523,13164.38694625999,28503.018216270008,53259.7671624 2025-07-02,07:15:25.000,183,11067695,5205,0,1751440524,13164.47451829,27119.50661856,53259.80908512 2025-07-02,07:15:26.000,183,11067667,5044,0,1751440525,13164.595771870001,29425.192452000003,53259.878956320004 2025-07-02,07:15:27.000,183,11067650,4765,0,1751440526,13164.690080209992,25274.847985379994,53259.92087904001 2025-07-02,07:15:28.000,183,11067656,4645,0,1751440527,13164.737234380002,25735.882234770004,53259.94184040001 2025-07-02,07:15:29.000,183,11067674,4885,0,1751440528,13164.804597479997,29886.0645714,53260.01869872001 2025-07-02,07:15:30.000,183,11067653,5005,0,1751440529,13164.973005229993,29424.854093760005,53260.02568584 2025-07-02,07:15:31.000,183,11067626,4605,0,1751440530,13165.006686779998,31730.561074590005,53260.17241536 2025-07-02,07:15:32.000,183,11067667,5005,0,1751440531,13165.168358219998,26657.89434051,53260.24228656 2025-07-02,07:15:33.000,183,11067662,4685,0,1751440532,13165.154885599994,27118.87219686,53260.24927368 2025-07-02,07:15:34.000,183,11067682,4885,0,1751440533,13165.255930249994,27118.759410779996,53260.333119120005 2025-07-02,07:15:35.000,183,11067503,5205,0,1751440534,13165.32329334999,31730.109930270002,53260.37504184001 2025-07-02,07:15:36.000,183,11067630,4605,0,1751440535,13165.36371120999,28040.954793900004,53260.500810000005 2025-07-02,07:15:37.000,183,11067663,5205,0,1751440536,13165.437810619995,26657.40090141,53260.57766832 2025-07-02,07:15:38.000,183,11067687,5125,0,1751440537,13165.498437409995,31268.723224379995,53260.59164256001 2025-07-02,07:15:39.000,183,11067633,5044,0,1751440538,13165.57253682,30346.40095692,53260.68946224001 2025-07-02,07:15:40.000,183,11067694,4765,0,1751440539,13165.65337254,26657.288115329997,53260.79426904 2025-07-02,07:15:41.000,183,11067695,4885,0,1751440540,13165.747680879991,28040.813811300002,53260.79426904 2025-07-02,07:15:42.000,183,11067695,5125,0,1751440541,13165.761153499996,21123.86204793,53260.87811448001 2025-07-02,07:15:43.000,183,11067705,5205,0,1751440542,13165.916088630001,29424.508686390007,53261.052792480004 2025-07-02,07:15:44.000,183,11067697,5125,0,1751440543,13165.990188039992,31730.363698949994,53261.15061216 2025-07-02,07:15:45.000,183,11067722,4645,0,1751440544,13166.091232689992,25274.48143062,53261.171573520005 2025-07-02,07:15:46.000,183,11067691,5125,0,1751440545,13166.084496379997,29886.001129230004,53261.3043288 2025-07-02,07:15:47.000,183,11067698,4885,0,1751440546,13166.104705309997,30808.34454408,53261.41612272 2025-07-02,07:15:48.000,183,11067718,4885,0,1751440547,13166.091232689992,32652.996128130006,53261.5139424 2025-07-02,07:15:49.000,183,11067664,4845,0,1751440548,13166.124914239997,27119.20350597,53261.56983936001 2025-07-02,07:15:50.000,183,11067696,4845,0,1751440549,13166.192277339993,32191.785650489997,53261.6886204 2025-07-02,07:15:51.000,183,11067554,5125,0,1751440550,13166.232695199993,30347.20455774,53261.84932416 2025-07-02,07:15:52.000,183,11067711,5205,0,1751440551,13166.199013650003,26658.112863539995,53261.940156720004 2025-07-02,07:15:53.000,183,11067522,4725,0,1751440552,13166.199013650003,26196.951729809996,53262.02400216 2025-07-02,07:15:54.000,183,11067672,4965,0,1751440553,13166.185541029998,31730.687958929993,53262.107847600004 2025-07-02,07:15:55.000,183,11067703,5085,0,1751440554,13166.225958889998,29886.099817049995,53262.23361576 2025-07-02,07:15:56.000,183,11067701,5165,0,1751440555,13166.246167819998,30808.464379290002,53262.26156424 2025-07-02,07:15:57.000,183,11067734,4805,0,1751440556,13166.259640439988,28041.78659124,53262.40130664 2025-07-02,07:15:58.000,183,11067690,4885,0,1751440557,13166.273113059993,29425.305238080007,53262.42925512 2025-07-02,07:15:59.000,183,11067708,4845,0,1751440558,13166.252904129993,37726.12105566,53262.4921392 2025-07-02,07:16:00.000,183,11067716,4605,0,1751440559,13166.246167819998,32192.476465230007,53262.680791440005 2025-07-02,07:16:01.000,183,11067754,4525,0,1751440560,13166.225958889998,30809.162243159997,53262.70175280001 2025-07-02,07:16:02.000,183,11067732,4645,0,1751440561,13166.219222579988,26197.783527149993,53262.680791440005 2025-07-02,07:16:03.000,183,11067726,4845,0,1751440562,13166.145123169998,30809.423060970003,53262.84149520001 2025-07-02,07:16:04.000,183,11067707,5125,0,1751440563,13166.118177930002,30809.556994440005,53262.96027624001 2025-07-02,07:16:05.000,183,11067706,4685,0,1751440564,13166.118177930002,28503.955750559995,53262.93232776 2025-07-02,07:16:06.000,183,11067683,5205,0,1751440565,13166.064287449997,33115.588235250005,53263.03713456001 2025-07-02,07:16:07.000,183,11067735,5445,0,1751440566,13166.003660659997,28043.0695329,53263.14194136 2025-07-02,07:16:08.000,183,11067684,4525,0,1751440567,13165.956506490002,30810.08567919,53263.24674816001 2025-07-02,07:16:09.000,183,11067545,5285,0,1751440568,13165.949770179992,29887.946689110002,53263.28867088 2025-07-02,07:16:10.000,183,11067763,5245,0,1751440569,13165.909352319992,32654.906442360007,53263.40745192 2025-07-02,07:16:11.000,183,11067670,4605,0,1751440570,13165.875670770001,32654.955786270002,53263.400464800005 2025-07-02,07:16:12.000,183,11067665,5245,0,1751440571,13165.848725529991,29888.13701562,53263.470336000006 2025-07-02,07:16:13.000,183,11067700,4725,0,1751440572,13165.841989219996,31271.782546799994,53263.52623296 2025-07-02,07:16:14.000,183,11067691,5285,0,1751440573,13165.788098739991,24815.702902830002,53263.54719432 2025-07-02,07:16:15.000,183,11067696,4525,0,1751440574,13165.707263019991,27582.690852600004,53263.62405264 2025-07-02,07:16:16.000,183,11067763,5125,0,1751440575,13165.65337254,24815.70995196,53263.70789808001 2025-07-02,07:16:17.000,183,11067685,5285,0,1751440576,13165.58600943999,33577.61641197,53263.74982080001 2025-07-02,07:16:18.000,183,11067723,5205,0,1751440577,13165.55232789,26199.031223159996,53263.76379504 2025-07-02,07:16:19.000,183,11067666,4965,0,1751440578,13165.579273129995,30810.494528730007,53263.77776928001 2025-07-02,07:16:20.000,183,11067718,4805,0,1751440579,13165.579273129995,32655.117916260002,53263.88257608 2025-07-02,07:16:21.000,183,11067730,4805,0,1751440580,13165.518646339995,31271.648613330006,53263.8895632 2025-07-02,07:16:22.000,183,11067725,5485,0,1751440581,13165.41086538,28504.674761820002,53263.88257608 2025-07-02,07:16:23.000,183,11067693,5044,0,1751440582,13165.30308441999,31271.37369726,53263.91751168001 2025-07-02,07:16:24.000,183,11067747,5165,0,1751440583,13165.235721319994,32654.65972281,53264.05725408 2025-07-02,07:16:25.000,183,11067697,5165,0,1751440584,13165.208776079999,28042.977894209995,53264.03629272 2025-07-02,07:16:26.000,183,11067658,4765,0,1751440585,13165.215512389994,28965.22262124,53264.06424120001 2025-07-02,07:16:27.000,183,11067679,5205,0,1751440586,13165.208776079999,28042.9285503,53264.05725408 2025-07-02,07:16:28.000,183,11067730,4845,0,1751440587,13165.148149289998,30348.684875039995,53264.06424120001 2025-07-02,07:16:29.000,183,11067694,4645,0,1751440588,13165.067313569998,28965.293112540006,53264.13411240001 2025-07-02,07:16:30.000,183,11067666,4805,0,1751440589,13164.979741540003,34037.980994009995,53264.08520256001 2025-07-02,07:16:31.000,183,11067717,5245,0,1751440590,13164.865224269997,31732.323357090005,53264.12712528 2025-07-02,07:16:32.000,183,11067665,5165,0,1751440591,13164.804597479997,34499.30425773001,53264.141099520006 2025-07-02,07:16:33.000,183,11067733,5285,0,1751440592,13164.851751649992,29887.897345200006,53264.169048 2025-07-02,07:16:34.000,183,11067731,5205,0,1751440593,13164.791124859992,29426.891292329994,53264.169048 2025-07-02,07:16:35.000,183,11067705,5085,0,1751440594,13164.737234380002,24815.449134149996,53264.190009360005 2025-07-02,07:16:36.000,183,11067696,4805,0,1751440595,13164.55535401,28043.675758080004,53264.22494496 2025-07-02,07:16:37.000,183,11067716,4445,0,1751440596,13164.380209949995,30349.537819770005,53264.238919200005 2025-07-02,07:16:38.000,183,11067752,4885,0,1751440597,13164.20506588999,29888.390784300005,53264.23193208001 2025-07-02,07:16:39.000,183,11067712,4605,0,1751440598,13164.097284929994,29427.29309274,53264.19699648 2025-07-02,07:16:40.000,183,11067726,4845,0,1751440599,13164.009712899999,28043.781495029994,53264.190009360005 2025-07-02,07:16:41.000,183,11067693,5165,0,1751440600,13163.955822419994,23432.332287719997,53264.16206088001 2025-07-02,07:16:42.000,183,11067676,4765,0,1751440601,13163.874986699993,28043.936575889995,53264.14808664 2025-07-02,07:16:43.000,183,11067725,5285,0,1751440602,13163.868250389998,32194.429074240004,53264.15507376 2025-07-02,07:16:44.000,183,11067701,5525,0,1751440603,13163.841305149988,31733.408923109993,53264.12712528 2025-07-02,07:16:45.000,183,11067766,4645,0,1751440604,13163.861514079988,30349.974865829994,53264.120138160004 2025-07-02,07:16:46.000,183,11067715,5245,0,1751440605,13163.881723009988,30350.122897559995,53264.05725408 2025-07-02,07:16:47.000,183,11067729,5005,0,1751440606,13163.915404559993,28505.570001329994,53264.071228320005 2025-07-02,07:16:48.000,183,11067756,4845,0,1751440607,13164.009712899999,32194.880218560007,53264.071228320005 2025-07-02,07:16:49.000,183,11067701,5245,0,1751440608,13164.04339444999,27583.318225170005,53264.05725408 2025-07-02,07:16:50.000,183,11067706,4925,0,1751440609,13164.04339444999,34039.60934304001,53264.01533136001 2025-07-02,07:16:51.000,183,11067693,5365,0,1751440610,13163.996240279994,31733.83187091,53264.0991768 2025-07-02,07:16:52.000,183,11067712,4605,0,1751440611,13163.955822419994,35423.212579440005,53264.0991768 2025-07-02,07:16:53.000,183,11067724,4645,0,1751440612,13163.848041459998,30811.643536920004,53264.120138160004 2025-07-02,07:16:54.000,183,11067772,4885,0,1751440613,13163.726787879998,30811.671733440002,53264.05725408 2025-07-02,07:16:55.000,183,11067756,4605,0,1751440614,13163.713315259993,32656.295120969997,53264.09218968001 2025-07-02,07:16:56.000,183,11067692,4805,0,1751440615,13163.659424780002,30811.714028219998,53264.0991768 2025-07-02,07:16:57.000,183,11067690,4765,0,1751440616,13163.605534299997,31272.945653250004,53264.10616392 2025-07-02,07:16:58.000,183,11067754,4765,0,1751440617,13163.544907509997,30350.757319259996,53264.09218968001 2025-07-02,07:16:59.000,183,11067675,5285,0,1751440618,13163.437126550001,23433.347362440007,53264.15507376 2025-07-02,07:17:00.000,183,11067677,5285,0,1751440619,13163.27545511,32656.57708617,53264.07821544 2025-07-02,07:17:01.000,183,11067727,5044,0,1751440620,13163.19461939,28506.176226509997,53264.120138160004 2025-07-02,07:17:02.000,183,11067743,5285,0,1751440621,13163.11378367,23894.55079095,53264.169048 2025-07-02,07:17:03.000,183,11067749,5165,0,1751440622,13162.999266399995,32656.654626599993,53264.141099520006 2025-07-02,07:17:04.000,183,11067771,5365,0,1751440623,13162.9319033,27122.685776190003,53264.10616392 2025-07-02,07:17:05.000,183,11067762,4685,0,1751440624,13162.857803889994,29428.554887010003,53264.16206088001 2025-07-02,07:17:06.000,183,11067727,5285,0,1751440625,13162.750022929999,27583.84690992,53264.120138160004 2025-07-02,07:17:07.000,183,11067712,4605,0,1751440626,13162.574878869993,28967.231623290005,53264.120138160004 2025-07-02,07:17:08.000,183,11067755,5245,0,1751440627,13162.467097909997,27122.467253159994,53264.05026696 2025-07-02,07:17:09.000,183,11067732,4765,0,1751440628,13162.285217539997,28044.68378367,53264.04327984001 2025-07-02,07:17:10.000,183,11067766,4885,0,1751440629,13162.184172889996,27583.3957656,53264.03629272 2025-07-02,07:17:11.000,183,11067728,4965,0,1751440630,13162.09660086,26660.9466138,53264.00135712 2025-07-02,07:17:12.000,183,11067723,5285,0,1751440631,13162.042710379996,35422.93766337,53263.98039576 2025-07-02,07:17:13.000,183,11067715,5285,0,1751440632,13162.022501449996,25738.448118090004,53263.903537440005 2025-07-02,07:17:14.000,183,11067734,5005,0,1751440633,13161.95513835,28966.456218990003,53263.96642152001 2025-07-02,07:17:15.000,183,11067749,5365,0,1751440634,13161.83388477,32194.400877720007,53263.96642152001 2025-07-02,07:17:16.000,183,11067739,5205,0,1751440635,13161.69242226,31271.902382009997,53263.94546016001 2025-07-02,07:17:17.000,183,11067733,5125,0,1751440636,13161.611586539999,29888.27799822,53263.91751168001 2025-07-02,07:17:18.000,183,11067794,4805,0,1751440637,13161.436442479993,29427.011127539998,53263.8895632 2025-07-02,07:17:19.000,183,11067750,4605,0,1751440638,13161.355606759993,32655.103818000003,53263.88257608 2025-07-02,07:17:20.000,183,11067692,4805,0,1751440639,13161.288243659998,29888.186359529995,53263.81270488 2025-07-02,07:17:21.000,183,11067697,5525,0,1751440640,13161.214144249992,31271.796645060007,53263.86161472 2025-07-02,07:17:22.000,183,11067697,5445,0,1751440641,13161.146781149997,27121.381687140005,53263.805717760006 2025-07-02,07:17:23.000,183,11067715,5085,0,1751440642,13160.971637089991,28043.760347639996,53263.74283368 2025-07-02,07:17:25.000,183,11067701,5445,0,1751440644,13160.601140039995,32194.048421219995,53263.70789808001 2025-07-02,07:17:26.000,183,11067731,4925,0,1751440645,13160.53377694,27582.42298566,53263.69392384 2025-07-02,07:17:27.000,183,11067743,5605,0,1751440646,13160.432732289999,23432.092617300004,53263.67296248 2025-07-02,07:17:28.000,183,11067726,4765,0,1751440647,13160.324951329989,30349.60126194,53263.62405264 2025-07-02,07:17:29.000,183,11067700,4925,0,1751440648,13160.183488819988,32194.386779459994,53263.645014 2025-07-02,07:17:30.000,183,11067695,5365,0,1751440649,13160.068971549998,24815.928474989996,53263.568155680005 2025-07-02,07:17:31.000,183,11067740,4805,0,1751440650,13159.974663209992,27582.965768669994,53263.61007840001 2025-07-02,07:17:32.000,183,11067729,5245,0,1751440651,13159.839937010001,30811.298129550007,53263.62405264 2025-07-02,07:17:33.000,183,11067705,5085,0,1751440652,13159.819728080001,26660.847925979993,53263.55418144 2025-07-02,07:17:34.000,183,11067740,4685,0,1751440653,13159.685001879996,25277.442065220006,53263.52623296 2025-07-02,07:17:35.000,183,11067734,4685,0,1751440654,13159.55701199,28966.780478970002,53263.54020720001 2025-07-02,07:17:36.000,183,11067685,5325,0,1751440655,13159.37513162,28966.850970269996,53263.58911704001 2025-07-02,07:17:37.000,183,11067756,4845,0,1751440656,13159.28755958999,31272.762375870007,53263.58911704001 2025-07-02,07:17:38.000,183,11067731,5325,0,1751440657,13159.20672386999,33117.47740208999,53263.47732312 2025-07-02,07:17:39.000,183,11067731,5205,0,1751440658,13159.152833389999,29428.287020069998,53263.53322008 2025-07-02,07:17:40.000,183,11067717,5405,0,1751440659,13159.071997669998,31734.254818710004,53263.519245840005 2025-07-02,07:17:41.000,183,11067747,5125,0,1751440660,13158.930535159998,27583.917401219995,53263.49828448 2025-07-02,07:17:42.000,183,11067724,4765,0,1751440661,13158.735182169992,28506.281963460002,53263.49129736001 2025-07-02,07:17:43.000,183,11067758,5044,0,1751440662,13158.654346449992,28506.31015998,53263.46334888001 2025-07-02,07:17:44.000,183,11067680,4845,0,1751440663,13158.553301799991,29889.87815073,53263.42142616001 2025-07-02,07:17:45.000,183,11067786,4845,0,1751440664,13158.43878453,31734.698913900007,53263.39347768001 2025-07-02,07:17:46.000,183,11067763,5245,0,1751440665,13158.29732202,31734.76235607,53263.38649056 2025-07-02,07:17:47.000,183,11067720,4685,0,1751440666,13158.16933212999,31734.832847369995,53263.39347768001 2025-07-02,07:17:48.000,183,11067756,4805,0,1751440667,13158.07502379,27584.439036840005,53263.39347768001 2025-07-02,07:17:49.000,183,11067723,5285,0,1751440668,13158.000924379994,25739.864993220006,53263.3655292 2025-07-02,07:17:50.000,183,11067729,5405,0,1751440669,13157.879670799994,32196.24070065,53263.30963224 2025-07-02,07:17:51.000,183,11067718,4925,0,1751440670,13157.744944599988,27584.601166830005,53263.24674816001 2025-07-02,07:17:52.000,183,11067778,4685,0,1751440671,13157.711263049998,30351.638460510003,53263.21879968 2025-07-02,07:17:53.000,183,11067715,5365,0,1751440672,13157.596745779992,26662.462176750007,53263.183864080005 2025-07-02,07:17:54.000,183,11067703,5125,0,1751440673,13157.603482090002,24817.726003140007,53263.17687696001 2025-07-02,07:17:55.000,183,11067726,4965,0,1751440674,13157.509173749997,23895.424883069994,53263.12098 2025-07-02,07:17:56.000,183,11067749,5285,0,1751440675,13157.428338029997,26201.350386930004,53263.10001864 2025-07-02,07:17:57.000,183,11067755,5245,0,1751440676,13157.367711239996,28046.093609670002,53263.05809592001 2025-07-02,07:17:58.000,183,11067812,4845,0,1751440677,13157.246457659996,25740.323186669993,53263.07905728001 2025-07-02,07:17:59.000,183,11067731,5485,0,1751440678,13157.1386767,30352.054359179994,53262.95328912 2025-07-02,07:18:00.000,183,11067708,4765,0,1751440679,13157.05784098,27584.98181985,53262.93931488001 2025-07-02,07:18:01.000,183,11067787,5485,0,1751440680,13157.01068680999,27123.85593177,53262.9812376 2025-07-02,07:18:02.000,183,11067755,5085,0,1751440681,13156.97026894999,24356.96666982,53262.89040504001 2025-07-02,07:18:03.000,183,11067754,4965,0,1751440682,13156.97026894999,31735.72103775,53262.848482320005 2025-07-02,07:18:04.000,183,11067771,5125,0,1751440683,13156.92985108999,27124.116749580004,53262.88341792 2025-07-02,07:18:05.000,183,11067740,4925,0,1751440684,13156.902905849995,36347.593192860004,53262.82752096 2025-07-02,07:18:06.000,183,11067727,5285,0,1751440685,13156.89616954,29430.105695610007,53262.86245656 2025-07-02,07:18:07.000,183,11067749,5285,0,1751440686,13156.882696919994,28507.868017710003,53262.8065596 2025-07-02,07:18:08.000,183,11067733,5005,0,1751440687,13156.84901536999,32197.417905359995,53262.82752096 2025-07-02,07:18:09.000,183,11067793,5285,0,1751440688,13156.815333819999,28508.121786389995,53262.75764976 2025-07-02,07:18:10.000,183,11067748,4965,0,1751440689,13156.801861199994,27124.687729109995,53262.77162400001 2025-07-02,07:18:11.000,183,11067746,4685,0,1751440690,13156.80859750999,28508.262768989996,53262.729701280005 2025-07-02,07:18:12.000,183,11067720,4845,0,1751440691,13156.80859750999,32197.812656640002,53262.68777856 2025-07-02,07:18:13.000,183,11067735,5325,0,1751440692,13156.815333819999,32197.932491850006,53262.71572704 2025-07-02,07:18:14.000,183,11067701,4965,0,1751440693,13156.694080239999,33120.35344712999,53262.76463688 2025-07-02,07:18:15.000,183,11067755,5205,0,1751440694,13156.599771899993,29430.965689470002,53262.69476568 2025-07-02,07:18:16.000,183,11067754,4765,0,1751440695,13156.579562969993,28508.629323750007,53262.67380432001 2025-07-02,07:18:17.000,183,11067745,5205,0,1751440696,13156.572826659998,23435.772263160005,53262.729701280005 2025-07-02,07:18:18.000,183,11067730,4765,0,1751440697,13156.613244519998,29431.16306511,53262.76463688 2025-07-02,07:18:19.000,183,11067748,4965,0,1751440698,13156.626717139989,32198.404783560007,53262.729701280005 2025-07-02,07:18:20.000,183,11067714,4805,0,1751440699,13156.653662379998,27586.666561920007,53262.63886872 2025-07-02,07:18:21.000,183,11067734,4885,0,1751440700,13156.606508209989,31737.19430592,53262.64585584 2025-07-02,07:18:22.000,183,11067740,4765,0,1751440701,13156.579562969993,29892.507476219995,53262.70175280001 2025-07-02,07:18:23.000,183,11067780,4605,0,1751440702,13156.640189759994,32659.62935946,53262.69476568 2025-07-02,07:18:24.000,183,11067750,4645,0,1751440703,13156.599771899993,26664.330196199997,53262.65983008 2025-07-02,07:18:26.000,183,11067750,4845,0,1751440705,13156.444836770002,26203.16201334,53262.69476568 2025-07-02,07:18:27.000,183,11067762,4645,0,1751440706,13156.370737359997,30814.822694550006,53262.65284296001 2025-07-02,07:18:28.000,183,11067700,4765,0,1751440707,13156.242747470002,30814.780399769996,53262.68777856 2025-07-02,07:18:29.000,183,11067685,5245,0,1751440708,13156.188856989997,32198.256751830006,53262.65983008 2025-07-02,07:18:30.000,183,11067729,5285,0,1751440709,13156.202329610001,33581.789496929996,53262.72271416001 2025-07-02,07:18:31.000,183,11067702,4765,0,1751440710,13156.148439129996,28047.686713050003,53262.65983008 2025-07-02,07:18:32.000,183,11067741,5005,0,1751440711,13156.094548649991,34965.435028110005,53262.61790736 2025-07-02,07:18:33.000,183,11067751,5005,0,1751440712,13155.966558759996,31737.1661094,53262.64585584 2025-07-02,07:18:34.000,183,11067743,5165,0,1751440713,13155.81162362999,28970.058324419995,53262.62489448001 2025-07-02,07:18:35.000,183,11067739,5245,0,1751440714,13155.69710636,28047.595074359997,53262.67380432001 2025-07-02,07:18:36.000,183,11067695,5205,0,1751440715,13155.575852779999,26664.097574910003,53262.58995888 2025-07-02,07:18:37.000,183,11067710,4765,0,1751440716,13155.562380159994,32198.214457049995,53262.58995888 2025-07-02,07:18:38.000,183,11067729,5285,0,1751440717,13155.495017059999,30814.695810210003,53262.52008768 2025-07-02,07:18:39.000,183,11067734,4885,0,1751440718,13155.454599199998,29431.219458149993,53262.42925512 2025-07-02,07:18:40.000,183,11067780,4525,0,1751440719,13155.434390269998,25741.85284788,53262.40130664 2025-07-02,07:18:41.000,183,11067802,4765,0,1751440720,13155.434390269998,31276.02612306,53262.37335816 2025-07-02,07:18:42.000,183,11067722,4845,0,1751440721,13155.427653959989,31276.110712620008,53262.40829376001 2025-07-02,07:18:43.000,183,11067760,4765,0,1751440722,13155.427653959989,28047.961629120007,53262.40130664 2025-07-02,07:18:44.000,183,11067683,4925,0,1751440723,13155.488280749989,28048.03212042,53262.33143544 2025-07-02,07:18:45.000,183,11067760,4845,0,1751440724,13155.54890753999,25742.18415699,53262.38733240001 2025-07-02,07:18:46.000,183,11067723,5365,0,1751440725,13155.575852779999,31737.553811549995,53262.37335816 2025-07-02,07:18:47.000,183,11067785,5205,0,1751440726,13155.515225989999,34965.872074169994,53262.40829376001 2025-07-02,07:18:48.000,183,11067723,5325,0,1751440727,13155.441126579994,29892.951571409998,53262.464190720006 2025-07-02,07:18:49.000,183,11067670,4805,0,1751440728,13155.400708719993,25281.220398899997,53262.40829376001 2025-07-02,07:18:50.000,183,11067753,5245,0,1751440729,13155.367027169988,29431.910272890003,53262.42925512 2025-07-02,07:18:51.000,183,11067652,4685,0,1751440730,13155.292927759998,31737.878071529994,53262.40130664 2025-07-02,07:18:52.000,183,11067666,4765,0,1751440731,13155.178410489993,29431.9596168,53262.40130664 2025-07-02,07:18:53.000,183,11067719,5085,0,1751440732,13155.043684290002,31276.759232580007,53262.422268 2025-07-02,07:18:54.000,183,11067726,4965,0,1751440733,13155.131256319997,29432.135845049997,53262.45720360001 2025-07-02,07:18:55.000,183,11067647,5325,0,1751440734,13155.245773590002,30354.71893032,53262.464190720006 2025-07-02,07:18:56.000,183,11067712,4765,0,1751440735,13155.367027169988,29893.762221359997,53262.513100560005 2025-07-02,07:18:57.000,183,11067606,4725,0,1751440736,13155.447862889989,31738.75921278,53262.57598464001 2025-07-02,07:18:58.000,183,11067680,4845,0,1751440737,13155.542171229994,32661.356396310002,53262.582971760006 2025-07-02,07:18:59.000,183,11067681,5085,0,1751440738,13155.61627064,28972.039129950004,53262.631881600006 2025-07-02,07:19:00.000,183,11067693,4885,0,1751440739,13155.623006949994,29894.664510000002,53262.68777856 2025-07-02,07:19:01.000,183,11067662,4445,0,1751440740,13155.535434919999,26205.417734939998,53262.7366884 2025-07-02,07:19:02.000,183,11067664,4645,0,1751440741,13155.468071819989,29433.905176679997,53262.78559824 2025-07-02,07:19:03.000,183,11067706,4725,0,1751440742,13155.481544439994,28050.485217659996,53262.81354672 2025-07-02,07:19:04.000,183,11067709,5044,0,1751440743,13155.542171229994,30817.860869580007,53262.89040504001 2025-07-02,07:19:05.000,183,11067656,4805,0,1751440744,13155.575852779999,28973.279776829993,53262.918353520006 2025-07-02,07:19:06.000,183,11067681,5365,0,1751440745,13155.508489679989,27128.740978860005,53262.946302000004 2025-07-02,07:19:07.000,183,11067701,5605,0,1751440746,13155.434390269998,27590.134733879997,53263.03713456001 2025-07-02,07:19:08.000,183,11067707,4965,0,1751440747,13155.313136689998,32202.17606811,53263.113992880004 2025-07-02,07:19:09.000,183,11067687,5525,0,1751440748,13155.239037279993,27590.332109519994,53263.07905728001 2025-07-02,07:19:10.000,183,11067642,4765,0,1751440749,13155.117783699992,28974.048131999996,53263.17687696001 2025-07-02,07:19:11.000,183,11067667,5405,0,1751440750,13154.983057500001,32202.48622983,53263.20482544001 2025-07-02,07:19:12.000,183,11067662,4685,0,1751440751,13154.888749159996,30357.630221009997,53263.25373528001 2025-07-02,07:19:13.000,183,11067680,4805,0,1751440752,13154.915694399991,26206.855757459998,53263.25373528001 2025-07-02,07:19:14.000,183,11067646,4725,0,1751440753,13155.023475360002,29896.46908728,53263.32360648001 2025-07-02,07:19:15.000,183,11067709,4965,0,1751440754,13155.178410489993,26207.017887449998,53263.23976104 2025-07-02,07:19:16.000,183,11067707,5205,0,1751440755,13155.380499789993,33125.11160988,53263.37251632001 2025-07-02,07:19:17.000,183,11067689,5245,0,1751440756,13155.555643849999,31741.733945639993,53263.37251632001 2025-07-02,07:19:18.000,183,11067639,5085,0,1751440757,13155.703842669995,30819.482169480005,53263.49129736001 2025-07-02,07:19:19.000,183,11067686,4765,0,1751440758,13155.764469459995,29897.25858984,53263.5751428 2025-07-02,07:19:20.000,183,11067684,4565,0,1751440759,13155.77794208,32203.402616730004,53263.61007840001 2025-07-02,07:19:21.000,183,11067661,5205,0,1751440760,13155.75773315,28513.909122120007,53263.67296248 2025-07-02,07:19:22.000,183,11067651,5405,0,1751440761,13155.79815101,30820.02495249,53263.77776928001 2025-07-02,07:19:23.000,183,11067689,5005,0,1751440762,13155.81835994,30358.962506580006,53263.77776928001 2025-07-02,07:19:24.000,183,11067666,4645,0,1751440763,13155.79815101,31742.692627319993,53263.93148592 2025-07-02,07:19:25.000,183,11067635,5405,0,1751440764,13155.744260529995,29436.851713020005,53263.952447280004 2025-07-02,07:19:26.000,183,11067694,4965,0,1751440765,13155.64995218999,26208.561646920003,53264.09218968001 2025-07-02,07:19:27.000,183,11067680,4845,0,1751440766,13155.521962299994,28975.880905800004,53264.19699648 2025-07-02,07:19:28.000,183,11067635,5405,0,1751440767,13155.454599199998,28514.733870330005,53264.22494496 2025-07-02,07:19:29.000,183,11067684,4605,0,1751440768,13155.319872999993,26669.927205419997,53264.25988056001 2025-07-02,07:19:30.000,183,11067679,5365,0,1751440769,13155.272718829998,31282.074276600004,53264.23193208001 2025-07-02,07:19:31.000,183,11067644,4645,0,1751440770,13155.239037279993,28976.050084920003,53264.31577752 2025-07-02,07:19:32.000,183,11067708,4885,0,1751440771,13155.191883109997,33588.29584392,53264.32276464 2025-07-02,07:19:33.000,183,11067676,5005,0,1751440772,13155.131256319997,27592.714715459995,53264.39962296001 2025-07-02,07:19:34.000,183,11067684,4885,0,1751440773,13155.185146800002,30359.935286520005,53264.32276464 2025-07-02,07:19:35.000,183,11067696,5005,0,1751440774,13155.117783699992,30359.949384780004,53264.46250704 2025-07-02,07:19:36.000,183,11067665,5085,0,1751440775,13155.191883109997,33127.19110323,53264.51840400001 2025-07-02,07:19:37.000,183,11067740,4725,0,1751440776,13155.225564660002,28976.38844316,53264.53936536 2025-07-02,07:19:38.000,183,11067676,4685,0,1751440777,13155.279455139993,34511.005813530006,53264.525391120005 2025-07-02,07:19:39.000,183,11067665,5245,0,1751440778,13155.319872999993,30821.371336320008,53264.59526232001 2025-07-02,07:19:40.000,183,11067723,5205,0,1751440779,13155.360290859993,32666.227345139996,53264.644172160006 2025-07-02,07:19:41.000,183,11067702,4765,0,1751440780,13155.414181339998,33588.65534955,53264.6581464 2025-07-02,07:19:42.000,183,11067730,4725,0,1751440781,13155.434390269998,27131.69456433,53264.72103048 2025-07-02,07:19:43.000,183,11067724,4645,0,1751440782,13155.393972409998,28515.361242900006,53264.70006912 2025-07-02,07:19:44.000,183,11067673,5405,0,1751440783,13155.340081929993,28054.14371613,53264.76994032 2025-07-02,07:19:45.000,183,11067737,5165,0,1751440784,13155.333345619998,29437.810394700005,53264.80487592001 2025-07-02,07:19:46.000,183,11067693,5205,0,1751440785,13155.265982520003,36817.163938679994,53264.83981152 2025-07-02,07:19:47.000,183,11067704,4685,0,1751440786,13155.239037279993,26670.505234080003,53264.83981152 2025-07-02,07:19:48.000,183,11067735,5205,0,1751440787,13155.185146800002,29898.950381040006,53264.88872136 2025-07-02,07:19:49.000,183,11067682,4845,0,1751440788,13155.191883109997,29437.683510360002,53264.958592560004 2025-07-02,07:19:50.000,183,11067735,5125,0,1751440789,13155.245773590002,27592.83455067,53264.93064408001 2025-07-02,07:19:51.000,183,11067682,4605,0,1751440790,13155.259246209993,27592.81340328,53264.91666984 2025-07-02,07:19:52.000,183,11067675,5405,0,1751440791,13155.191883109997,26209.358198610003,53265.02147664001 2025-07-02,07:19:53.000,183,11067705,4965,0,1751440792,13155.124520010002,22980.91305165,53265.02147664001 2025-07-02,07:19:54.000,183,11067646,4805,0,1751440793,13155.010002739997,29899.140707550003,53265.03545088 2025-07-02,07:19:55.000,183,11067665,5205,0,1751440794,13154.868540229996,26209.372296870002,53265.04942512001 2025-07-02,07:19:56.000,183,11067662,4645,0,1751440795,13154.834858679991,30360.337086929998,53265.09833496001 2025-07-02,07:19:57.000,183,11067683,5285,0,1751440796,13154.787704509996,29437.87383687,53265.03545088 2025-07-02,07:19:58.000,183,11067710,4565,0,1751440797,13154.72034141,30360.273644760004,53265.08436072 2025-07-02,07:19:59.000,183,11067650,4885,0,1751440798,13154.80117713,27593.109466740003,53265.13327056 2025-07-02,07:20:00.000,183,11067694,5005,0,1751440799,13154.80117713,27593.116515870002,53265.09833496001 2025-07-02,07:20:01.000,183,11067674,4725,0,1751440800,13154.626033069995,31282.976565239995,53265.196154640005 2025-07-02,07:20:02.000,183,11067687,5245,0,1751440801,13154.403734839994,30821.850677159993,53265.1123092 2025-07-02,07:20:03.000,183,11067719,5605,0,1751440802,13154.188172919989,26670.963427530005,53265.16121904 2025-07-02,07:20:04.000,183,11067539,5005,0,1751440803,13154.073655649998,29438.19104772,53265.09134784001 2025-07-02,07:20:05.000,183,11067737,4925,0,1751440804,13153.918720519992,33127.79732841,53265.09833496001 2025-07-02,07:20:06.000,183,11067690,4925,0,1751440805,13153.918720519992,31283.004761760007,53265.08436072 2025-07-02,07:20:07.000,183,11067697,5125,0,1751440806,13153.905247900002,26209.576721639998,53265.00051528001 2025-07-02,07:20:08.000,183,11067710,4645,0,1751440807,13153.871566349997,33127.76913189,53265.11929632001 2025-07-02,07:20:09.000,183,11067670,4805,0,1751440808,13153.763785390001,28976.910078779998,53265.08436072 2025-07-02,07:20:10.000,183,11067744,4725,0,1751440809,13153.62232288,28976.910078779998,53265.042438 2025-07-02,07:20:11.000,183,11067766,4765,0,1751440810,13153.507805609996,29899.309886670002,53265.03545088 2025-07-02,07:20:12.000,183,11067693,5165,0,1751440811,13153.487596679995,25287.162815489995,53264.9376312 2025-07-02,07:20:13.000,183,11067653,5285,0,1751440812,13153.447178819995,29899.225297109995,53264.958592560004 2025-07-02,07:20:14.000,183,11067690,4645,0,1751440813,13153.386552029995,30821.674448909995,53264.9376312 2025-07-02,07:20:15.000,183,11067646,4965,0,1751440814,13153.29898,31283.011810890006,53264.909682720005 2025-07-02,07:20:16.000,183,11067700,4805,0,1751440815,13153.305716309995,33127.910114490005,53264.958592560004 2025-07-02,07:20:17.000,183,11067703,5005,0,1751440816,13153.27877107,26670.991624050002,53264.9376312 2025-07-02,07:20:18.000,183,11067675,5125,0,1751440817,13153.19793535,28977.093356159996,53265.01448952 2025-07-02,07:20:19.000,183,11067681,5165,0,1751440818,13153.063209149994,25287.536419380005,53264.88173424001 2025-07-02,07:20:20.000,183,11067717,5085,0,1751440819,13152.962164499993,27593.666348009996,53264.97256680001 2025-07-02,07:20:21.000,183,11067647,5365,0,1751440820,13152.847647230003,27132.47701776,53264.958592560004 2025-07-02,07:20:22.000,183,11067684,4845,0,1751440821,13152.854383539998,33589.43075385,53264.83981152 2025-07-02,07:20:23.000,183,11067684,4645,0,1751440822,13152.827438300003,28516.108450679996,53264.88872136 2025-07-02,07:20:24.000,183,11067705,5285,0,1751440823,13152.746602580002,28977.51630396,53264.91666984 2025-07-02,07:20:25.000,183,11067724,4845,0,1751440824,13152.665766860002,27132.709639049994,53264.88173424001 2025-07-02,07:20:26.000,183,11067683,5085,0,1751440825,13152.645557930002,31744.941299790007,53264.90269560001 2025-07-02,07:20:27.000,183,11067715,5205,0,1751440826,13152.638821619992,30822.597884939998,53264.909682720005 2025-07-02,07:20:28.000,183,11067655,5245,0,1751440827,13152.564722210001,24365.686443629995,53264.85378576001 2025-07-02,07:20:29.000,183,11067691,5245,0,1751440828,13152.544513280001,27133.174881629995,53264.89570848 2025-07-02,07:20:30.000,183,11067689,5165,0,1751440829,13152.497359109992,28516.961395410006,53264.86776 2025-07-02,07:20:31.000,183,11067671,5445,0,1751440830,13152.416523389991,27594.603882299998,53264.90269560001 2025-07-02,07:20:32.000,183,11067692,4605,0,1751440831,13152.31547873999,29439.509235029996,53264.88872136 2025-07-02,07:20:33.000,183,11067680,4645,0,1751440832,13152.28179719,28978.383346949995,53264.87474712 2025-07-02,07:20:34.000,183,11067654,4845,0,1751440833,13152.248115639995,27594.75896316,53264.82583728 2025-07-02,07:20:35.000,183,11067708,4645,0,1751440834,13152.18075254,24366.377258370005,53264.81885016 2025-07-02,07:20:36.000,183,11067666,5125,0,1751440835,13152.09991682,30362.38838376,53264.75596608001 2025-07-02,07:20:37.000,183,11067700,4805,0,1751440836,13152.0190811,25289.122473630006,53264.73500472001 2025-07-02,07:20:38.000,183,11067741,5325,0,1751440837,13151.938245379999,31285.119500760004,53264.83981152 2025-07-02,07:20:39.000,183,11067538,5044,0,1751440838,13151.91130013999,22983.15467499,53264.76295320001 2025-07-02,07:20:40.000,183,11067719,5445,0,1751440839,13151.918036449999,29440.43972019,53264.82583728 2025-07-02,07:20:41.000,183,11067759,5165,0,1751440840,13151.897827519999,30362.973461550006,53264.77692744 2025-07-02,07:20:42.000,183,11067725,4965,0,1751440841,13151.924772759994,33591.66532806,53264.75596608001 2025-07-02,07:20:43.000,183,11067717,5125,0,1751440842,13151.97866324,26212.227194520005,53264.72103048 2025-07-02,07:20:44.000,183,11067705,5445,0,1751440843,13152.0190811,31285.866708539994,53264.75596608001 2025-07-02,07:20:45.000,183,11067725,5125,0,1751440844,13151.97192692999,24828.821333760003,53264.81885016 2025-07-02,07:20:46.000,183,11067713,5085,0,1751440845,13151.95171799999,27596.34501741,53264.76994032 2025-07-02,07:20:47.000,183,11067699,5165,0,1751440846,13151.904563829994,29902.70756733,53264.741991840005 2025-07-02,07:20:48.000,183,11067703,5285,0,1751440847,13151.944981689994,29902.890844709997,53264.7280176 2025-07-02,07:20:49.000,183,11067739,5325,0,1751440848,13151.99213585999,33131.709595559994,53264.7978888 2025-07-02,07:20:50.000,183,11067759,5405,0,1751440849,13152.05949896,29442.0398727,53264.82583728 2025-07-02,07:20:51.000,183,11067741,5525,0,1751440850,13152.05949896,27136.17781101,53264.860772880005 2025-07-02,07:20:52.000,183,11067733,5205,0,1751440851,13152.005608479994,28981.37217807,53264.909682720005 2025-07-02,07:20:53.000,183,11067750,4845,0,1751440852,13151.958454309999,30365.356067490007,53264.86776 2025-07-02,07:20:54.000,183,11067728,4845,0,1751440853,13151.965190619994,27136.925018790003,53264.89570848 2025-07-02,07:20:55.000,183,11067802,4645,0,1751440854,13151.944981689994,26675.947162440003,53264.909682720005 2025-07-02,07:20:56.000,183,11067743,5125,0,1751440855,13151.944981689994,32211.100266690002,53264.89570848 2025-07-02,07:20:57.000,183,11067748,4765,0,1751440856,13151.97192692999,27137.658128309995,53264.83981152 2025-07-02,07:20:58.000,183,11067750,4845,0,1751440857,13151.97192692999,33595.26038435999,53264.89570848 2025-07-02,07:20:59.000,183,11067752,4845,0,1751440858,13151.99213585999,33134.19088932,53264.92365696001 2025-07-02,07:21:00.000,183,11067768,4965,0,1751440859,13151.99213585999,30366.935072609995,53265.01448952 2025-07-02,07:21:01.000,183,11067764,4685,0,1751440860,13152.03255371999,29444.563461240003,53264.96557968 2025-07-02,07:21:02.000,183,11067759,5205,0,1751440861,13152.126862059995,24832.120326599994,53264.98654104 2025-07-02,07:21:03.000,183,11067772,4805,0,1751440862,13152.17401622999,28060.98842136,53265.00051528001 2025-07-02,07:21:04.000,183,11067757,5365,0,1751440863,13152.227906709995,29444.90181948,53264.979553920006 2025-07-02,07:21:05.000,183,11067759,5245,0,1751440864,13152.24137933,32673.805159890006,53265.04942512001 2025-07-02,07:21:06.000,183,11067706,4925,0,1751440865,13152.26158826,35441.36408919,53264.98654104 2025-07-02,07:21:07.000,183,11067744,4805,0,1751440866,13152.248115639995,32212.806156150007,53265.1123092 2025-07-02,07:21:08.000,183,11067745,5085,0,1751440867,13152.19422515999,30829.076035410006,53265.05641224 2025-07-02,07:21:09.000,183,11067787,5645,0,1751440868,13152.12012575,30367.914901680007,53265.08436072 2025-07-02,07:21:10.000,183,11067788,4965,0,1751440869,13152.05949896,28522.995450689996,53265.028463760005 2025-07-02,07:21:11.000,183,11067751,5085,0,1751440870,13152.05276264999,35902.96931811,53265.09833496001 2025-07-02,07:21:12.000,183,11067756,4525,0,1751440871,13152.086444199995,28984.311665279994,53265.08436072 2025-07-02,07:21:13.000,183,11067732,4965,0,1751440872,13152.12012575,32213.123367000007,53265.028463760005 2025-07-02,07:21:14.000,183,11067685,5285,0,1751440873,13152.147070989995,26217.0628977,53265.10532208 2025-07-02,07:21:15.000,183,11067764,4765,0,1751440874,13152.126862059995,25294.606696770003,53265.05641224 2025-07-02,07:21:16.000,183,11067712,4845,0,1751440875,13152.23464301999,31290.956180399997,53265.077373600005 2025-07-02,07:21:17.000,183,11067717,5044,0,1751440876,13152.31547873999,31290.977327789995,53265.00051528001 2025-07-02,07:21:18.000,183,11067789,5205,0,1751440877,13152.416523389991,30368.542274249994,53265.077373600005 2025-07-02,07:21:19.000,183,11067770,5005,0,1751440878,13152.436732319991,29907.409337039993,53265.06339936 2025-07-02,07:21:20.000,183,11067784,4605,0,1751440879,13152.544513280001,29907.48687747,53265.07038648001 2025-07-02,07:21:21.000,183,11067724,4605,0,1751440880,13152.638821619992,31752.54026193,53265.05641224 2025-07-02,07:21:22.000,183,11067699,5285,0,1751440881,13152.739866269992,33136.383168750006,53265.10532208 2025-07-02,07:21:23.000,183,11067743,5245,0,1751440882,13152.766811510002,26678.851404,53265.126283440004 2025-07-02,07:21:24.000,183,11067769,5365,0,1751440883,13152.888065089988,34520.20492818,53265.1123092 2025-07-02,07:21:25.000,183,11067799,5125,0,1751440884,13153.002582359994,33597.75577638,53265.26602584001 2025-07-02,07:21:26.000,183,11067710,4765,0,1751440885,13153.083418079994,25756.458645239996,53265.28698720001 2025-07-02,07:21:27.000,183,11067736,4845,0,1751440886,13153.224880589994,32213.983360860002,53265.28000008 2025-07-02,07:21:28.000,183,11067746,5085,0,1751440887,13153.31918893,26679.062877899996,53265.293974320004 2025-07-02,07:21:29.000,183,11067724,4805,0,1751440888,13153.386552029995,32675.511049349996,53265.33589704001 2025-07-02,07:21:30.000,183,11067783,4925,0,1751440889,13153.528014539996,32214.356964749997,53265.35685840001 2025-07-02,07:21:31.000,183,11067737,5165,0,1751440890,13153.568432399996,27601.857437069993,53265.41974248 2025-07-02,07:21:32.000,183,11067714,4925,0,1751440891,13153.608850259996,29447.00950935,53265.48961368 2025-07-02,07:21:33.000,183,11067783,5165,0,1751440892,13153.60211395,27140.837285939997,53265.531536400005 2025-07-02,07:21:34.000,183,11067701,5085,0,1751440893,13153.62232288,29908.43851002,53265.57345912001 2025-07-02,07:21:35.000,183,11067729,5205,0,1751440894,13153.696422289991,28524.778880579994,53265.650317440006 2025-07-02,07:21:36.000,183,11067745,5165,0,1751440895,13153.723367530001,28524.8775684,53265.71320152 2025-07-02,07:21:37.000,183,11067710,4725,0,1751440896,13153.770521699997,26679.958117410002,53265.73416288 2025-07-02,07:21:38.000,183,11067799,5085,0,1751440897,13153.790730629997,27141.337774169995,53265.7760856 2025-07-02,07:21:39.000,183,11067691,5044,0,1751440898,13153.790730629997,29447.714422350007,53265.866918160005 2025-07-02,07:21:40.000,183,11067740,4645,0,1751440899,13153.757049079992,28525.385105759997,53265.82499544 2025-07-02,07:21:41.000,183,11067782,4685,0,1751440900,13153.743576460001,30370.537178040002,53265.88787952001 2025-07-02,07:21:42.000,183,11067774,5005,0,1751440901,13153.804203250002,27603.119231339995,53265.94377648 2025-07-02,07:21:43.000,183,11067717,5285,0,1751440902,13153.878302659992,25758.199780349998,53266.0206348 2025-07-02,07:21:44.000,183,11067739,4845,0,1751440903,13153.885038970002,32216.09105073,53265.99268632 2025-07-02,07:21:45.000,183,11067738,4565,0,1751440904,13153.878302659992,28526.195755709996,53266.06954464 2025-07-02,07:21:46.000,183,11067733,5365,0,1751440905,13153.898511589992,29910.158497740005,53266.19531280001 2025-07-02,07:21:47.000,183,11067722,4605,0,1751440906,13153.905247900002,29449.166543130006,53266.251209760005 2025-07-02,07:21:48.000,183,11067759,5085,0,1751440907,13153.891775279997,32678.140374840004,53266.27915824 2025-07-02,07:21:49.000,183,11067745,5565,0,1751440908,13153.918720519992,30833.15043255,53266.36300368001 2025-07-02,07:21:50.000,183,11067702,4725,0,1751440909,13153.965874690002,32217.169567620003,53266.4049264 2025-07-02,07:21:51.000,183,11067729,5285,0,1751440910,13153.932193139997,28988.456553719996,53266.50274608 2025-07-02,07:21:52.000,183,11067712,4805,0,1751440911,13153.979347309993,30372.3135588,53266.55864304001 2025-07-02,07:21:53.000,183,11067718,4725,0,1751440912,13153.952402069997,27143.69923272,53266.57261728 2025-07-02,07:21:54.000,183,11067728,4765,0,1751440913,13154.033237789998,23453.472628589996,53266.66344984 2025-07-02,07:21:55.000,183,11067725,5405,0,1751440914,13154.080391959993,28988.837206740005,53266.76126952 2025-07-02,07:21:56.000,183,11067703,5125,0,1751440915,13154.039974099993,31295.453525339995,53266.789218 2025-07-02,07:21:57.000,183,11067693,5165,0,1751440916,13154.013028859998,27144.079885740008,53266.84511496001 2025-07-02,07:21:58.000,183,11067721,5445,0,1751440917,13154.033237789998,31757.01645948,53266.921973280005 2025-07-02,07:21:59.000,183,11067729,5285,0,1751440918,13153.979347309993,27605.551181190007,53266.96389600001 2025-07-02,07:22:00.000,183,11067728,4805,0,1751440919,13153.864830040002,25299.322564739996,53266.970883120004 2025-07-02,07:22:01.000,183,11067677,5125,0,1751440920,13153.696422289991,29450.964071280003,53267.03376720001 2025-07-02,07:22:02.000,183,11067741,5165,0,1751440921,13153.44044251,24377.014395539998,53266.97787024 2025-07-02,07:22:03.000,183,11067687,5125,0,1751440922,13153.21140796999,31757.580389879993,53266.98485736001 2025-07-02,07:22:04.000,183,11067696,4525,0,1751440923,13153.002582359994,27144.862339169995,53266.96389600001 2025-07-02,07:22:05.000,183,11067527,5365,0,1751440924,13152.847647230003,28528.69819686,53267.02678008 2025-07-02,07:22:06.000,183,11067557,5165,0,1751440925,13152.719657339992,26683.637763270002,53266.95690888 2025-07-02,07:22:07.000,183,11067660,4805,0,1751440926,13152.551249589997,28067.487719220007,53266.96389600001 2025-07-02,07:22:08.000,183,11067787,5485,0,1751440927,13152.436732319991,26683.743500220007,53266.97787024 2025-07-02,07:22:09.000,183,11067733,5365,0,1751440928,13152.26158826,29451.506854289997,53266.921973280005 2025-07-02,07:22:10.000,183,11067718,4885,0,1751440929,13152.20096147,26222.568268229996,53266.873063440005 2025-07-02,07:22:11.000,183,11067639,5165,0,1751440930,13152.05276264999,29912.92880583,53266.86607632001 2025-07-02,07:22:12.000,183,11067744,4445,0,1751440931,13151.97866324,34064.51391933,53266.83812784 2025-07-02,07:22:13.000,183,11067701,5245,0,1751440932,13151.830464419989,26222.800889520004,53266.79620512001 2025-07-02,07:22:14.000,183,11067726,5044,0,1751440933,13151.702474529993,31297.039579589997,53266.81716648001 2025-07-02,07:22:15.000,183,11067695,5205,0,1751440934,13151.534066779997,30374.512887360004,53266.7193468 2025-07-02,07:22:16.000,183,11067721,5245,0,1751440935,13151.392604269997,32680.938879449997,53266.62851424001 2025-07-02,07:22:17.000,183,11067711,5125,0,1751440936,13151.271350689996,32680.974125099994,53266.56563016 2025-07-02,07:22:18.000,183,11067722,4925,0,1751440937,13151.109679249996,30835.963035420005,53266.55864304001 2025-07-02,07:22:19.000,183,11067723,5245,0,1751440938,13150.988425669995,26223.188591669998,53266.46082336001 2025-07-02,07:22:20.000,183,11067741,5605,0,1751440939,13150.90085364,31758.694152419994,53266.41191352001 2025-07-02,07:22:21.000,183,11067670,4965,0,1751440940,13150.79980899,33603.91671600001,53266.39793928 2025-07-02,07:22:22.000,183,11067686,4645,0,1751440941,13150.71223695999,32681.474613330007,53266.32806808 2025-07-02,07:22:23.000,183,11067694,4845,0,1751440942,13150.597719689998,27146.08183866,53266.29313248001 2025-07-02,07:22:24.000,183,11067664,4765,0,1751440943,13150.496675039998,33142.86836835,53266.20928704 2025-07-02,07:22:25.000,183,11067703,5245,0,1751440944,13150.382157769993,29452.59946944,53266.17435144001 2025-07-02,07:22:26.000,183,11067683,5165,0,1751440945,13150.260904189992,26684.94890145,53266.11845448 2025-07-02,07:22:27.000,183,11067690,5005,0,1751440946,13150.139650609992,25301.091896369995,53266.05557040001 2025-07-02,07:22:28.000,183,11067711,5125,0,1751440947,13150.099232749992,32681.72133288,53266.02762192001 2025-07-02,07:22:29.000,183,11067714,4965,0,1751440948,13150.052078579996,25301.141240280005,53265.99268632 2025-07-02,07:22:30.000,183,11067665,5085,0,1751440949,13149.977979169991,28530.15736677,53265.90884088001 2025-07-02,07:22:31.000,183,11067701,5245,0,1751440950,13149.94429762,25301.169436800003,53265.88787952001 2025-07-02,07:22:32.000,183,11067555,5525,0,1751440951,13149.870198209996,29452.860287250005,53265.76211136001 2025-07-02,07:22:33.000,183,11067680,4645,0,1751440952,13149.849989279995,29452.810943339995,53265.72018864001 2025-07-02,07:22:34.000,183,11067721,5205,0,1751440953,13149.82304404,29914.169452710004,53265.7062144 2025-07-02,07:22:35.000,183,11067752,4565,0,1751440954,13149.870198209996,30836.865324059996,53265.68525304 2025-07-02,07:22:36.000,183,11067742,5044,0,1751440955,13149.890407139996,27607.933787129994,53265.59442048001 2025-07-02,07:22:37.000,183,11067707,5285,0,1751440956,13149.890407139996,29914.507810950003,53265.57345912001 2025-07-02,07:22:38.000,183,11067670,4685,0,1751440957,13149.92408869,30375.866320319998,53265.58743336 2025-07-02,07:22:39.000,183,11067668,4925,0,1751440958,13149.910616069996,32682.20772285,53265.51756216 2025-07-02,07:22:40.000,183,11067681,5085,0,1751440959,13149.951033929996,25762.97909049,53265.50358792001 2025-07-02,07:22:41.000,183,11067674,4845,0,1751440960,13150.011660719996,31298.576289930003,53265.51057504 2025-07-02,07:22:42.000,183,11067700,4965,0,1751440961,13150.058814889991,33605.13621549,53265.51756216 2025-07-02,07:22:43.000,183,11067752,4845,0,1751440962,13150.099232749992,32682.743456729993,53265.54551064 2025-07-02,07:22:44.000,183,11067694,5085,0,1751440963,13150.092496439996,33605.6085072,53265.461665200004 2025-07-02,07:22:45.000,183,11067743,5445,0,1751440964,13150.058814889991,28070.194585139994,53265.43371672001 2025-07-02,07:22:46.000,183,11067746,4645,0,1751440965,13149.998188099991,32683.279190610003,53265.391794 2025-07-02,07:22:47.000,183,11067507,4845,0,1751440966,13149.94429762,34528.586343749994,53265.363845520005 2025-07-02,07:22:48.000,183,11067680,4765,0,1751440967,13149.88367083,29915.762556090005,53265.3219228 2025-07-02,07:22:49.000,183,11067695,5044,0,1751440968,13149.88367083,31299.704150730002,53265.38480688001 2025-07-02,07:22:50.000,183,11067686,5085,0,1751440969,13149.89714344999,30838.514820480006,53265.30096144 2025-07-02,07:22:51.000,183,11067781,5044,0,1751440970,13149.930824999996,29916.086816070005,53265.28698720001 2025-07-02,07:22:52.000,183,11067684,4725,0,1751440971,13149.991451789996,29454.946829730005,53265.3219228 2025-07-02,07:22:53.000,183,11067716,5005,0,1751440972,13150.031869649996,30838.867276980003,53265.26602584001 2025-07-02,07:22:54.000,183,11067698,4885,0,1751440973,13150.139650609992,32222.745429450006,53265.34987128 2025-07-02,07:22:55.000,183,11067715,5205,0,1751440974,13150.240695259992,30377.572209780003,53265.314935680006 2025-07-02,07:22:56.000,183,11067697,5245,0,1751440975,13150.436048249998,32684.167380989995,53265.28000008 2025-07-02,07:22:57.000,183,11067686,4805,0,1751440976,13150.584247069994,32684.27311794,53265.32890992 2025-07-02,07:22:58.000,183,11067680,4845,0,1751440977,13150.77960006,34068.221761709996,53265.363845520005 2025-07-02,07:22:59.000,183,11067690,5044,0,1751440978,13150.91432625999,29455.179451019998,53265.363845520005 2025-07-02,07:23:00.000,183,11067664,4885,0,1751440979,13151.008634599995,29916.580255170004,53265.391794 2025-07-02,07:23:01.000,183,11067684,4605,0,1751440980,13151.170306039996,25764.959896019995,53265.34987128 2025-07-02,07:23:02.000,183,11067696,4965,0,1751440981,13151.311768549996,30839.424158249996,53265.40576824001 2025-07-02,07:23:03.000,183,11067662,4525,0,1751440982,13151.392604269997,33146.13916467001,53265.40576824001 2025-07-02,07:23:04.000,183,11067691,5285,0,1751440983,13151.500385229992,29917.193529480006,53265.50358792001 2025-07-02,07:23:05.000,183,11067717,5165,0,1751440984,13151.628375120003,29456.060592270005,53265.51057504 2025-07-02,07:23:06.000,183,11067731,5165,0,1751440985,13151.763101319993,27149.59935453,53265.4966008 2025-07-02,07:23:07.000,183,11067702,4605,0,1751440986,13151.843937039994,28533.540949169997,53265.57345912001 2025-07-02,07:23:08.000,183,11067733,5405,0,1751440987,13151.924772759994,26688.494613839997,53265.650317440006 2025-07-02,07:23:09.000,183,11067666,4965,0,1751440988,13151.91130013999,27149.951811029998,53265.67826592 2025-07-02,07:23:10.000,183,11067690,4725,0,1751440989,13152.05276264999,30379.278099240008,53265.7760856 2025-07-02,07:23:11.000,183,11067731,5125,0,1751440990,13152.07970789,28995.583224150003,53265.75512424 2025-07-02,07:23:12.000,183,11067727,5245,0,1751440991,13152.13359836999,25766.602343310005,53265.80403408 2025-07-02,07:23:13.000,183,11067720,4725,0,1751440992,13152.207697779995,28073.232760169994,53265.866918160005 2025-07-02,07:23:14.000,183,11067739,5365,0,1751440993,13152.21443408999,26228.073638760005,53265.866918160005 2025-07-02,07:23:15.000,183,11067720,4725,0,1751440994,13152.227906709995,26228.235768750004,53265.90185376 2025-07-02,07:23:16.000,183,11067725,5445,0,1751440995,13152.23464301999,27612.325395120002,53265.97871208001 2025-07-02,07:23:17.000,183,11067713,5245,0,1751440996,13152.30200612,27151.150163130005,53265.97172496 2025-07-02,07:23:18.000,183,11067735,5245,0,1751440997,13152.38284184,34532.35057917,53266.097493119996 2025-07-02,07:23:19.000,183,11067681,5285,0,1751440998,13152.450204939996,32687.276047320003,53266.097493119996 2025-07-02,07:23:20.000,183,11067743,5205,0,1751440999,13152.557985899992,27612.882276389995,53266.16736432 2025-07-02,07:23:21.000,183,11067725,5125,0,1751441000,13152.706184720002,32687.381784269994,53266.22326128001 2025-07-02,07:23:22.000,183,11067701,5325,0,1751441001,13152.800493059993,27613.023258989997,53266.265183999996 2025-07-02,07:23:23.000,183,11067687,5285,0,1751441002,13152.921746639993,27613.171290719998,53266.2302484 2025-07-02,07:23:24.000,183,11067712,4725,0,1751441003,13153.103627009994,29919.900395400007,53266.29313248001 2025-07-02,07:23:25.000,183,11067682,4805,0,1751441004,13153.23161689999,26229.42002259,53266.3350552 2025-07-02,07:23:26.000,183,11067702,4765,0,1751441005,13153.35960679,28536.127979879995,53266.369990800005 2025-07-02,07:23:27.000,183,11067736,5005,0,1751441006,13153.43370619999,28074.94569876,53266.39095216001 2025-07-02,07:23:28.000,183,11067726,4565,0,1751441007,13153.568432399996,27152.48949783,53266.488771840006 2025-07-02,07:23:29.000,183,11067749,5365,0,1751441008,13153.656004429991,29459.190405989997,53266.61454 2025-07-02,07:23:30.000,183,11067726,4645,0,1751441009,13153.750312769997,26230.02624777,53266.64248848 2025-07-02,07:23:31.000,183,11067700,4965,0,1751441010,13153.851357419997,27614.200463700006,53266.67043696 2025-07-02,07:23:32.000,183,11067756,4965,0,1751441011,13154.026501480002,28998.240746159994,53266.78223088 2025-07-02,07:23:33.000,183,11067716,4685,0,1751441012,13154.154491369998,33150.29110224001,53266.74030816 2025-07-02,07:23:34.000,183,11067637,5005,0,1751441013,13154.302690189994,29459.81777856,53266.85210208 2025-07-02,07:23:35.000,183,11067720,5044,0,1751441014,13154.383525909994,26692.026227969996,53266.94992176 2025-07-02,07:23:36.000,183,11067688,4765,0,1751441015,13154.45762532,27614.841934530006,53267.01979296 2025-07-02,07:23:37.000,183,11067733,5205,0,1751441016,13154.55193365999,29460.163185929996,53267.089664160005 2025-07-02,07:23:38.000,183,11067748,4965,0,1751441017,13154.57214258999,31305.618370800003,53267.103638399996 2025-07-02,07:23:39.000,183,11067642,4765,0,1751441018,13154.605824139995,36841.849991940006,53267.18748384 2025-07-02,07:23:40.000,183,11067699,5245,0,1751441019,13154.59235151999,32690.004060630003,53267.23639368 2025-07-02,07:23:41.000,183,11067721,5325,0,1751441020,13154.626033069995,28076.827816470002,53267.28530352 2025-07-02,07:23:42.000,183,11067741,5365,0,1751441021,13154.646241999995,31767.57605622,53267.36216184 2025-07-02,07:23:43.000,183,11067658,4725,0,1751441022,13154.626033069995,30383.585117669994,53267.39011032 2025-07-02,07:23:44.000,183,11067719,5085,0,1751441023,13154.727077719996,27615.659633610005,53267.439020159996 2025-07-02,07:23:45.000,183,11067695,5165,0,1751441024,13154.80117713,31306.44311901,53267.4529944 2025-07-02,07:23:46.000,183,11067720,4805,0,1751441025,13154.875276539991,35458.542818999995,53267.51587848001 2025-07-02,07:23:47.000,183,11067756,4605,0,1751441026,13154.929167019996,27154.660629870006,53267.543826960005 2025-07-02,07:23:48.000,183,11067713,5325,0,1751441027,13154.902221780001,31306.809673769996,53267.543826960005 2025-07-02,07:23:49.000,183,11067692,4765,0,1751441028,13154.848331299996,27616.146023580004,53267.662608000006 2025-07-02,07:23:50.000,183,11067693,5325,0,1751441029,13154.868540229996,27616.20241662,53267.65562088001 2025-07-02,07:23:51.000,183,11067705,5245,0,1751441030,13154.922430710001,31768.351460520003,53267.70453072001 2025-07-02,07:23:52.000,183,11067709,5605,0,1751441031,13155.010002739997,27616.35044835,53267.6276724 2025-07-02,07:23:53.000,183,11067695,5325,0,1751441032,13155.057156909992,28539.10976187,53267.71850496 2025-07-02,07:23:54.000,183,11067693,5245,0,1751441033,13155.131256319997,28539.201400560007,53267.70453072001 2025-07-02,07:23:55.000,183,11067708,4885,0,1751441034,13155.191883109997,28539.236646210004,53267.774401919996 2025-07-02,07:23:56.000,183,11067661,5165,0,1751441035,13155.239037279993,34075.270891709995,53267.74645344 2025-07-02,07:23:57.000,183,11067742,4805,0,1751441036,13155.245773590002,31768.661622240004,53267.75344056001 2025-07-02,07:23:58.000,183,11067523,5125,0,1751441037,13155.292927759998,33614.0674632,53267.82331176001 2025-07-02,07:23:59.000,183,11067665,5325,0,1751441038,13155.306400379988,30846.078536970002,53267.837286 2025-07-02,07:24:00.000,183,11067752,4845,0,1751441039,13155.299664069993,30384.705929339994,53267.81632464 2025-07-02,07:24:01.000,183,11067686,4965,0,1751441040,13155.333345619998,30845.9446035,53267.90017008001 2025-07-02,07:24:02.000,183,11067695,5285,0,1751441041,13155.414181339998,30384.571995870007,53267.90017008001 2025-07-02,07:24:03.000,183,11067698,4685,0,1751441042,13155.441126579994,28539.159105779996,53267.93510568 2025-07-02,07:24:04.000,183,11067748,4925,0,1751441043,13155.420917649993,26232.44409936,53267.97004128001 2025-07-02,07:24:05.000,183,11067720,4805,0,1751441044,13155.360290859993,33152.44813602,53268.00497688 2025-07-02,07:24:06.000,183,11067734,4925,0,1751441045,13155.400708719993,28539.09566361,53268.05388672 2025-07-02,07:24:07.000,183,11067728,4965,0,1751441046,13155.427653959989,27616.449136170006,53268.03292536 2025-07-02,07:24:08.000,183,11067692,4965,0,1751441047,13155.420917649993,28077.79354728,53268.01895112001 2025-07-02,07:24:09.000,183,11067692,4725,0,1751441048,13155.447862889989,30845.817719159997,53267.97004128001 2025-07-02,07:24:10.000,183,11067693,5125,0,1751441049,13155.521962299994,30845.831817419996,53268.17266776 2025-07-02,07:24:11.000,183,11067708,4885,0,1751441050,13155.495017059999,35920.60624137,53268.13773216001 2025-07-02,07:24:12.000,183,11067647,5325,0,1751441051,13155.528698609989,28539.26484273,53268.1517064 2025-07-02,07:24:13.000,183,11067700,4845,0,1751441052,13155.542171229994,29000.545811670003,53268.1517064 2025-07-02,07:24:14.000,183,11067532,4965,0,1751441053,13155.582589089994,33152.62436427,53268.24253896 2025-07-02,07:24:15.000,183,11067715,5285,0,1751441054,13155.61627064,29461.960714080007,53268.23555184001 2025-07-02,07:24:16.000,183,11067759,5205,0,1751441055,13155.69037004999,30384.691831079996,53268.20061624 2025-07-02,07:24:17.000,183,11067693,5085,0,1751441056,13155.764469459995,37304.90029251001,53268.28446168001 2025-07-02,07:24:18.000,183,11067717,5325,0,1751441057,13155.8587778,29000.877120780002,53268.2914488 2025-07-02,07:24:19.000,183,11067718,4725,0,1751441058,13155.85204148999,29462.313170580004,53268.35433288001 2025-07-02,07:24:20.000,183,11067690,4885,0,1751441059,13155.79141469999,29001.109742069995,53268.32638440001 2025-07-02,07:24:21.000,183,11067690,4805,0,1751441060,13155.804887319995,27617.182245689997,53268.34035864 2025-07-02,07:24:22.000,183,11067714,4845,0,1751441061,13155.75773315,30385.248712350003,53268.3962556 2025-07-02,07:24:23.000,183,11067710,4845,0,1751441062,13155.73752422,27617.182245689997,53268.41022984 2025-07-02,07:24:24.000,183,11067703,5325,0,1751441063,13155.69710636,28078.540755060007,53268.41721696 2025-07-02,07:24:25.000,183,11067519,4965,0,1751441064,13155.69037004999,32230.605209400004,53268.43817832 2025-07-02,07:24:26.000,183,11067704,4965,0,1751441065,13155.69037004999,30385.361498430007,53268.45215256001 2025-07-02,07:24:27.000,183,11067693,5205,0,1751441066,13155.77120576999,27617.31617916,53268.40324272001 2025-07-02,07:24:28.000,183,11067724,4685,0,1751441067,13155.77794208,26233.38868278,53268.52202376001 2025-07-02,07:24:29.000,183,11067734,4965,0,1751441068,13155.75773315,33153.618291599996,53268.40324272001 2025-07-02,07:24:30.000,183,11067714,4965,0,1751441069,13155.683633739995,30385.77034797,53268.480101040004 2025-07-02,07:24:31.000,183,11067681,5085,0,1751441070,13155.596061709999,30385.805593619996,53268.41721696 2025-07-02,07:24:32.000,183,11067628,5085,0,1751441071,13155.602798019994,28079.168127629993,53268.3962556 2025-07-02,07:24:33.000,183,11067734,4925,0,1751441072,13155.582589089994,30385.819691879995,53268.45913968 2025-07-02,07:24:34.000,183,11067729,5085,0,1751441073,13155.575852779999,36844.726036980006,53268.3962556 2025-07-02,07:24:35.000,183,11067704,4725,0,1751441074,13155.602798019994,31769.99390781,53268.45913968 2025-07-02,07:24:36.000,183,11067677,5005,0,1751441075,13155.60953432999,28079.358454140005,53268.3962556 2025-07-02,07:24:37.000,183,11067655,5245,0,1751441076,13155.61627064,34999.637406869995,53268.43817832 2025-07-02,07:24:38.000,183,11067710,4765,0,1751441077,13155.643215879994,25772.713939020003,53268.40324272001 2025-07-02,07:24:39.000,183,11067676,4805,0,1751441078,13155.6566885,30386.108706209998,53268.40324272001 2025-07-02,07:24:40.000,183,11067733,5285,0,1751441079,13155.67016111999,32231.62028412,53268.45215256001 2025-07-02,07:24:41.000,183,11067661,5205,0,1751441080,13155.60953432999,27618.140927369997,53268.37529424001 2025-07-02,07:24:42.000,183,11067747,5085,0,1751441081,13155.56911646999,27618.070436070004,53268.37529424001 2025-07-02,07:24:43.000,183,11067695,4925,0,1751441082,13155.555643849999,29924.714951190006,53268.36830712 2025-07-02,07:24:44.000,183,11067690,4805,0,1751441083,13155.515225989999,29924.672656409995,53268.35433288001 2025-07-02,07:24:45.000,183,11067707,5165,0,1751441084,13155.542171229994,28079.154029369995,53268.32638440001 2025-07-02,07:24:46.000,183,11067731,5205,0,1751441085,13155.575852779999,29924.46118251,53268.333371520006 2025-07-02,07:24:47.000,183,11067697,5325,0,1751441086,13155.602798019994,25311.080513580004,53268.333371520006 2025-07-02,07:24:48.000,183,11067705,5285,0,1751441087,13155.663424809994,29001.793507680006,53268.32638440001 2025-07-02,07:24:49.000,183,11067679,5085,0,1751441088,13155.67689743,30847.20639777,53268.263500320005 2025-07-02,07:24:50.000,183,11067718,4805,0,1751441089,13155.73078790999,33153.85796202,53268.22856472 2025-07-02,07:24:51.000,183,11067666,4725,0,1751441090,13155.744260529995,27617.710930440007,53268.22856472 2025-07-02,07:24:52.000,183,11067677,5405,0,1751441091,13155.77120576999,29463.081525750007,53268.22856472 2025-07-02,07:24:53.000,183,11067698,4645,0,1751441092,13155.83856887,27156.31717542,53268.277474559996 2025-07-02,07:24:54.000,183,11067693,5165,0,1751441093,13155.91266827999,29924.31315078,53268.263500320005 2025-07-02,07:24:55.000,183,11067644,4725,0,1751441094,13156.02044924,30847.121808209995,53268.27048744 2025-07-02,07:24:56.000,183,11067686,4685,0,1751441095,13156.161911750001,32231.155041539998,53268.30542304001 2025-07-02,07:24:57.000,183,11067659,5085,0,1751441096,13156.296637949992,32692.58404221,53268.34734576 2025-07-02,07:24:58.000,183,11067671,5125,0,1751441097,13156.424627840002,31308.586054529995,53268.34734576 2025-07-02,07:24:59.000,183,11067720,4445,0,1751441098,13156.566090349988,29463.243655740007,53268.36132 2025-07-02,07:25:00.000,183,11067648,4805,0,1751441099,13156.599771899993,31308.748184519995,53268.38926848 2025-07-02,07:25:01.000,183,11067688,4645,0,1751441100,13156.700816549994,31770.184234319997,53268.37529424001 2025-07-02,07:25:02.000,183,11067665,4845,0,1751441101,13156.781652269994,29002.258750260007,53268.431191200005 2025-07-02,07:25:03.000,183,11067674,4845,0,1751441102,13156.78838857999,27618.225516930004,53268.4661268 2025-07-02,07:25:04.000,183,11067677,4925,0,1751441103,13156.774915959999,33154.471236330006,53268.549972240005 2025-07-02,07:25:05.000,183,11067634,4965,0,1751441104,13156.754707029999,25311.651493109995,53268.535998 2025-07-02,07:25:06.000,183,11067647,5325,0,1751441105,13156.774915959999,30386.5528014,53268.59189496001 2025-07-02,07:25:07.000,183,11067652,4765,0,1751441106,13156.781652269994,27157.254709710003,53268.56394648 2025-07-02,07:25:08.000,183,11067675,5285,0,1751441107,13156.76817964999,30848.094588149994,53268.65477904 2025-07-02,07:25:09.000,183,11067723,5044,0,1751441108,13156.761443339994,28541.379581729998,53268.668753280006 2025-07-02,07:25:10.000,183,11067705,5085,0,1751441109,13156.801861199994,27618.76125081,53268.75259872 2025-07-02,07:25:11.000,183,11067672,4845,0,1751441110,13156.781652269994,28080.140907570007,53268.71067600001 2025-07-02,07:25:12.000,183,11067714,4725,0,1751441111,13156.78838857999,31770.9314421,53268.77356008 2025-07-02,07:25:13.000,183,11067710,4765,0,1751441112,13156.727761789989,28541.471220420004,53268.79452144 2025-07-02,07:25:14.000,183,11067682,4685,0,1751441113,13156.673871309999,32232.275853209998,53268.77356008 2025-07-02,07:25:15.000,183,11067704,4645,0,1751441114,13156.687343929989,29925.603141569998,53268.78753432001 2025-07-02,07:25:16.000,183,11067729,5125,0,1751441115,13156.801861199994,30386.961650940008,53268.766572960005 2025-07-02,07:25:17.000,183,11067693,5285,0,1751441116,13156.84901536999,30848.447044650005,53268.82246992 2025-07-02,07:25:18.000,183,11067707,5325,0,1751441117,13156.92985108999,31771.171112519994,53268.836444160006 2025-07-02,07:25:19.000,183,11067651,5285,0,1751441118,13156.97700526,31309.932438360003,53268.79452144 2025-07-02,07:25:20.000,183,11067704,4725,0,1751441119,13156.99721419,29003.28792324,53268.864392640004 2025-07-02,07:25:21.000,183,11067679,5245,0,1751441120,13156.97026894999,28541.922364740007,53268.85740552001 2025-07-02,07:25:22.000,183,11067685,5285,0,1751441121,13156.983741569995,31310.073420960005,53268.864392640004 2025-07-02,07:25:23.000,183,11067736,4685,0,1751441122,13157.003950499995,27619.268788169997,53268.89234112 2025-07-02,07:25:24.000,183,11067726,4885,0,1751441123,13157.044368359995,29464.879053900004,53268.96221232 2025-07-02,07:25:25.000,183,11067696,4805,0,1751441124,13157.11846777,29003.598084960002,53268.97618656001 2025-07-02,07:25:26.000,183,11067739,5165,0,1751441125,13157.1386767,29465.111675189997,53268.9901608 2025-07-02,07:25:27.000,183,11067661,5285,0,1751441126,13157.15214931999,26696.981766359997,53268.99714792001 2025-07-02,07:25:28.000,183,11067714,4525,0,1751441127,13157.1386767,32694.628289910004,53268.95522520001 2025-07-02,07:25:29.000,183,11067699,5365,0,1751441128,13157.13194038999,25313.138859540006,53269.01112216 2025-07-02,07:25:30.000,183,11067704,4845,0,1751441129,13156.97700526,25774.906218450007,53268.94823808 2025-07-02,07:25:31.000,183,11067689,5245,0,1751441130,13157.044368359995,24851.956578419995,53269.004135040006 2025-07-02,07:25:32.000,183,11067700,4805,0,1751441131,13157.064577289995,29004.211359270004,53268.9901608 2025-07-02,07:25:33.000,183,11067671,5325,0,1751441132,13157.09825884,31311.010955250007,53268.96221232 2025-07-02,07:25:34.000,183,11067670,4845,0,1751441133,13157.17909456,28081.64237226,53268.97618656001 2025-07-02,07:25:35.000,183,11067677,5165,0,1751441134,13157.253193969991,27620.403698099995,53268.99714792001 2025-07-02,07:25:36.000,183,11067701,5285,0,1751441135,13157.334029689991,27159.186171330002,53268.97618656001 2025-07-02,07:25:37.000,183,11067620,4885,0,1751441136,13157.367711239996,24391.154950320008,53268.97618656001 2025-07-02,07:25:38.000,183,11067677,5325,0,1751441137,13157.394656479992,33156.987775739995,53268.97618656001 2025-07-02,07:25:39.000,183,11067696,4605,0,1751441138,13157.462019580002,27159.461087400006,53268.91330248 2025-07-02,07:25:40.000,183,11067682,4885,0,1751441139,13157.529382679997,24391.338227700006,53269.004135040006 2025-07-02,07:25:41.000,183,11067720,4845,0,1751441140,13157.583273160002,29466.422813369994,53269.01112216 2025-07-02,07:25:42.000,183,11067659,5285,0,1751441141,13157.603482090002,23930.148897449995,53268.96919944 2025-07-02,07:25:43.000,183,11067738,4765,0,1751441142,13157.630427329997,32234.771245230004,53268.94125096 2025-07-02,07:25:44.000,183,11067679,5365,0,1751441143,13157.677581499993,30850.91424015,53268.96221232 2025-07-02,07:25:45.000,183,11067702,4845,0,1751441144,13157.765153529988,27621.45401847,53268.934263840005 2025-07-02,07:25:46.000,183,11067698,4805,0,1751441145,13157.872934489998,32696.60204631,53268.94823808 2025-07-02,07:25:47.000,183,11067641,5445,0,1751441146,13157.960506519994,29005.87495395,53268.94125096 2025-07-02,07:25:48.000,183,11067677,5325,0,1751441147,13158.07502379,28544.593985009997,53268.983173680004 2025-07-02,07:25:49.000,183,11067690,4765,0,1751441148,13158.142386889995,30851.499317940004,53268.9202896 2025-07-02,07:25:50.000,183,11067640,4805,0,1751441149,13158.18954105999,33158.4117,53268.99714792001 2025-07-02,07:25:51.000,183,11067644,4845,0,1751441150,13158.263640469995,30851.68964445,53268.983173680004 2025-07-02,07:25:52.000,183,11067646,4685,0,1751441151,13158.31079463999,20701.80243831,53268.97618656001 2025-07-02,07:25:53.000,183,11067646,4965,0,1751441152,13158.35794881,30390.591952889998,53268.91330248 2025-07-02,07:25:54.000,183,11067726,4845,0,1751441153,13158.384894049996,27161.082387300004,53269.02509640001 2025-07-02,07:25:55.000,183,11067701,5325,0,1751441154,13158.425311909996,31774.8084636,53268.9901608 2025-07-02,07:25:56.000,183,11067689,5285,0,1751441155,13158.485938699996,32697.659415810005,53269.032083520004 2025-07-02,07:25:57.000,183,11067703,5445,0,1751441156,13158.539829180001,28545.397585829996,53268.99714792001 2025-07-02,07:25:58.000,183,11067681,5445,0,1751441157,13158.573510729992,29929.494261329994,53268.9202896 2025-07-02,07:25:59.000,183,11067718,4925,0,1751441158,13158.586983349996,30390.789328529994,53269.004135040006 2025-07-02,07:26:00.000,183,11067637,5125,0,1751441159,13158.620664900001,34081.79838609,53269.004135040006 2025-07-02,07:26:01.000,183,11067702,4885,0,1751441160,13158.634137519992,28084.03907646,53268.92727672001 2025-07-02,07:26:02.000,183,11067684,4685,0,1751441161,13158.654346449992,32697.744005369997,53269.01810928 2025-07-02,07:26:03.000,183,11067665,5405,0,1751441162,13158.708236929997,29006.847733889997,53268.983173680004 2025-07-02,07:26:04.000,183,11067710,4485,0,1751441163,13158.755391099992,30391.05719547,53268.96919944 2025-07-02,07:26:05.000,183,11067690,4805,0,1751441164,13158.789072649997,26700.15387486,53268.92727672001 2025-07-02,07:26:06.000,183,11067728,4965,0,1751441165,13158.869908369998,24393.410671920006,53268.92727672001 2025-07-02,07:26:07.000,183,11067714,4685,0,1751441166,13158.883380990002,27623.103514889997,53268.85740552001 2025-07-02,07:26:08.000,183,11067670,4885,0,1751441167,13158.890117299998,29930.037044340002,53268.885354000005 2025-07-02,07:26:09.000,183,11067699,4925,0,1751441168,13158.923798850003,30852.84570177,53268.79452144 2025-07-02,07:26:10.000,183,11067707,5205,0,1751441169,13158.937271469993,27161.92123377,53268.8504184 2025-07-02,07:26:11.000,183,11067710,4885,0,1751441170,13158.937271469993,30391.663420650002,53268.80150856 2025-07-02,07:26:12.000,183,11067709,5245,0,1751441171,13158.923798850003,26700.731903520005,53268.78753432001 2025-07-02,07:26:13.000,183,11067707,5285,0,1751441172,13158.944007779988,27162.125658539997,53268.71067600001 2025-07-02,07:26:14.000,183,11067674,4645,0,1751441173,13158.977689329993,30853.184060009997,53268.6757404 2025-07-02,07:26:15.000,183,11067748,4645,0,1751441174,13159.065261359989,29930.431795619996,53268.66176616001 2025-07-02,07:26:16.000,183,11067696,5044,0,1751441175,13159.166306009989,27623.55465921,53268.647791920004 2025-07-02,07:26:17.000,183,11067709,5445,0,1751441176,13159.301032209994,32237.3723742,53268.647791920004 2025-07-02,07:26:18.000,183,11067724,4765,0,1751441177,13159.41554948,31314.641257199997,53268.612856319996 2025-07-02,07:26:19.000,183,11067757,4885,0,1751441178,13159.57722092,30853.346189999997,53268.6058692 2025-07-02,07:26:20.000,183,11067763,5205,0,1751441179,13159.624375089996,25778.282751720006,53268.65477904 2025-07-02,07:26:21.000,183,11067739,5285,0,1751441180,13159.759101290001,34083.109524269996,53268.65477904 2025-07-02,07:26:22.000,183,11067706,4605,0,1751441181,13159.900563800002,28546.673478359997,53268.598882080005 2025-07-02,07:26:23.000,183,11067677,5285,0,1751441182,13159.994872139992,34544.623114500006,53268.668753280006 2025-07-02,07:26:24.000,183,11067688,4685,0,1751441183,13160.055498929993,29469.630167519994,53268.612856319996 2025-07-02,07:26:25.000,183,11067717,5245,0,1751441184,13160.170016199998,29469.644265780007,53268.612856319996 2025-07-02,07:26:26.000,183,11067659,5005,0,1751441185,13160.244115609989,31776.641237400007,53268.647791920004 2025-07-02,07:26:27.000,183,11067730,4885,0,1751441186,13160.271060849998,29469.827543160005,53268.64080480001 2025-07-02,07:26:28.000,183,11067703,5325,0,1751441187,13160.271060849998,30392.678495369997,53268.62683056 2025-07-02,07:26:29.000,183,11067700,4445,0,1751441188,13160.311478709998,31776.944349989993,53268.64080480001 2025-07-02,07:26:30.000,183,11067700,4845,0,1751441189,13160.304742399989,33622.47707528999,53268.63381768 2025-07-02,07:26:31.000,183,11067670,4645,0,1751441190,13160.264324539989,29931.538509029997,53268.64080480001 2025-07-02,07:26:32.000,183,11067740,4845,0,1751441191,13160.190225129998,29470.19409792,53268.6058692 2025-07-02,07:26:33.000,183,11067684,4685,0,1751441192,13160.170016199998,27624.68956914,53268.612856319996 2025-07-02,07:26:34.000,183,11067725,5085,0,1751441193,13160.109389409998,27624.68956914,53268.6058692 2025-07-02,07:26:35.000,183,11067706,4765,0,1751441194,13160.102653100002,29470.165901400003,53268.57792072 2025-07-02,07:26:36.000,183,11067660,4885,0,1751441195,13160.035289999993,30392.925214920004,53268.56394648 2025-07-02,07:26:37.000,183,11067718,4685,0,1751441196,13160.015081069992,32238.366301529997,53268.48708816 2025-07-02,07:26:38.000,183,11067691,5325,0,1751441197,13160.062235240002,28085.857751999996,53268.535998 2025-07-02,07:26:39.000,183,11067706,4925,0,1751441198,13160.015081069992,33161.06922201,53268.42420408001 2025-07-02,07:26:40.000,183,11067651,5205,0,1751441199,13160.035289999993,30392.81947797,53268.45215256001 2025-07-02,07:26:41.000,183,11067698,4845,0,1751441200,13159.974663209992,28085.885948519994,53268.445165439996 2025-07-02,07:26:42.000,183,11067683,5365,0,1751441201,13159.961190590002,31315.5576441,53268.36830712 2025-07-02,07:26:43.000,183,11067711,5245,0,1751441202,13159.974663209992,32699.668417859997,53268.27048744 2025-07-02,07:26:44.000,183,11067700,4765,0,1751441203,13159.927509039997,33622.42773138,53268.2215776 2025-07-02,07:26:45.000,183,11067704,4565,0,1751441204,13159.887091179997,33161.0903694,53268.22856472 2025-07-02,07:26:46.000,183,11067595,5125,0,1751441205,13159.866882249997,30854.199134730006,53268.17266776 2025-07-02,07:26:47.000,183,11067691,5085,0,1751441206,13159.853409629992,33622.448878769996,53268.15869352001 2025-07-02,07:26:48.000,183,11067730,4805,0,1751441207,13159.826464389997,30392.777183190003,53268.11677080001 2025-07-02,07:26:49.000,183,11067686,4805,0,1751441208,13159.806255459996,32238.31695762,53268.06786096001 2025-07-02,07:26:50.000,183,11067689,5285,0,1751441209,13159.812991769992,30854.170938209994,53267.99100264001 2025-07-02,07:26:51.000,183,11067671,5445,0,1751441210,13159.792782839992,29931.475066860003,53267.928118560005 2025-07-02,07:26:52.000,183,11067691,5205,0,1751441211,13159.759101290001,25317.664401,53267.85824736 2025-07-02,07:26:53.000,183,11067696,4765,0,1751441212,13159.738892360001,29008.666409430007,53267.87222160001 2025-07-02,07:26:54.000,183,11067702,5085,0,1751441213,13159.772573909991,27163.168929780004,53267.79536328 2025-07-02,07:26:55.000,183,11067746,4805,0,1751441214,13159.759101290001,25779.170942099998,53267.71850496 2025-07-02,07:26:56.000,183,11067671,5285,0,1751441215,13159.799519150001,29931.601951200006,53267.64863376 2025-07-02,07:26:57.000,183,11067703,4885,0,1751441216,13159.772573909991,27163.443845849994,53267.66959512 2025-07-02,07:26:58.000,183,11067734,4685,0,1751441217,13159.691738189991,30393.157836209997,53267.58574968001 2025-07-02,07:26:59.000,183,11067692,4605,0,1751441218,13159.651320329991,31316.05813233,53267.50889136 2025-07-02,07:27:00.000,183,11067712,4765,0,1751441219,13159.624375089996,27625.049074769995,53267.439020159996 2025-07-02,07:27:01.000,183,11067674,4845,0,1751441220,13159.67826557,30854.812409039994,53267.425045920005 2025-07-02,07:27:02.000,183,11067727,5044,0,1751441221,13159.765837599996,29009.434764599995,53267.473955760004 2025-07-02,07:27:03.000,183,11067695,5165,0,1751441222,13159.826464389997,28086.809384549997,53267.43203304 2025-07-02,07:27:04.000,183,11067714,4805,0,1751441223,13159.833200699992,29009.646238500005,53267.29229064 2025-07-02,07:27:05.000,183,11067720,5005,0,1751441224,13159.846673319997,28086.957416279998,53267.2433808 2025-07-02,07:27:06.000,183,11067706,4965,0,1751441225,13159.887091179997,27625.64120169,53267.2433808 2025-07-02,07:27:07.000,183,11067714,4965,0,1751441226,13159.873618559992,34085.14672284,53267.257355040005 2025-07-02,07:27:08.000,183,11067705,5165,0,1751441227,13159.961190590002,29932.758008520002,53267.16652248 2025-07-02,07:27:09.000,183,11067712,4845,0,1751441228,13159.954454279992,27164.543510129995,53267.159535360006 2025-07-02,07:27:10.000,183,11067671,5085,0,1751441229,13159.927509039997,32701.24037385,53267.18049672001 2025-07-02,07:27:11.000,183,11067682,4645,0,1751441230,13159.954454279992,29010.210168899997,53267.07568992 2025-07-02,07:27:12.000,183,11067765,5245,0,1751441231,13160.015081069992,29471.66031696,53267.01280584001 2025-07-02,07:27:13.000,183,11067722,4805,0,1751441232,13160.008344759997,32239.980552299996,53266.95690888 2025-07-02,07:27:14.000,183,11067693,5525,0,1751441233,13160.042026310002,30394.57471134,53266.97787024 2025-07-02,07:27:15.000,183,11067663,5285,0,1751441234,13160.122862030003,27164.9594088,53266.91498616001 2025-07-02,07:27:16.000,183,11067701,5285,0,1751441235,13160.210434059998,27626.43070425,53266.91498616001 2025-07-02,07:27:17.000,183,11067688,4765,0,1751441236,13160.311478709998,29933.547511080003,53266.9289604 2025-07-02,07:27:18.000,183,11067694,4885,0,1751441237,13160.372105499999,29010.83049234,53266.84511496001 2025-07-02,07:27:19.000,183,11067670,4805,0,1751441238,13160.439468599994,33163.451827950004,53266.86607632001 2025-07-02,07:27:20.000,183,11067683,5405,0,1751441239,13160.54724955999,28088.268554459995,53266.83114072 2025-07-02,07:27:21.000,183,11067684,4765,0,1751441240,13160.66850313999,35009.21012541,53266.78223088 2025-07-02,07:27:22.000,183,11067707,5205,0,1751441241,13160.823438269996,29472.61194951,53266.76126952 2025-07-02,07:27:23.000,183,11067742,4685,0,1751441242,13160.931219229991,29472.703588200005,53266.72633392001 2025-07-02,07:27:24.000,183,11067692,4765,0,1751441243,13161.099626980002,29934.181932780004,53266.71235968 2025-07-02,07:27:25.000,183,11067733,5205,0,1751441244,13161.254562109993,34086.88080882,53266.754282400005 2025-07-02,07:27:26.000,183,11067670,4925,0,1751441245,13161.396024619993,29473.133585129995,53266.7193468 2025-07-02,07:27:27.000,183,11067664,4725,0,1751441246,13161.510541889998,29473.23227295,53266.705372560005 2025-07-02,07:27:28.000,183,11067716,4685,0,1751441247,13161.618322849994,31780.24334283,53266.754282400005 2025-07-02,07:27:29.000,183,11067665,5365,0,1751441248,13161.72610380999,33625.93114899,53266.789218 2025-07-02,07:27:30.000,183,11067687,5005,0,1751441249,13161.91472049,30857.681404949995,53266.77524376001 2025-07-02,07:27:31.000,183,11067686,4525,0,1751441250,13162.00902882999,30396.33699384,53266.789218 2025-07-02,07:27:32.000,183,11067688,4845,0,1751441251,13162.190909199991,29012.212121820005,53266.789218 2025-07-02,07:27:33.000,183,11067703,5165,0,1751441252,13162.359316950002,31780.70858541,53266.81716648001 2025-07-02,07:27:34.000,183,11067700,4805,0,1751441253,13162.561406250003,27628.284625440006,53266.90799904 2025-07-02,07:27:35.000,183,11067734,5285,0,1751441254,13162.736550309994,29935.415530529994,53266.90101192 2025-07-02,07:27:37.000,183,11067698,4885,0,1751441256,13163.059893189995,30397.070103360005,53266.95690888 2025-07-02,07:27:38.000,183,11067705,5365,0,1751441257,13163.21482832,31781.321859720003,53267.02678008 2025-07-02,07:27:39.000,183,11067738,4805,0,1751441258,13163.410181309991,28551.5937711,53267.06171568001 2025-07-02,07:27:40.000,183,11067646,4805,0,1751441259,13163.612270609992,27628.883801489996,53267.11062552001 2025-07-02,07:27:41.000,183,11067690,4605,0,1751441260,13163.787414669998,29935.958313540003,53267.18748384 2025-07-02,07:27:42.000,183,11067678,4725,0,1751441261,13163.935613489994,30397.478952899997,53267.14556112 2025-07-02,07:27:43.000,183,11067665,5325,0,1751441262,13164.08381230999,29936.219131349993,53267.25036792001 2025-07-02,07:27:44.000,183,11067695,5044,0,1751441263,13164.24548374999,25322.16879507,53267.29229064 2025-07-02,07:27:45.000,183,11067680,4605,0,1751441264,13164.319583159995,30859.309753980007,53267.306264880004 2025-07-02,07:27:46.000,183,11067694,4645,0,1751441265,13164.487990909991,32704.814282759995,53267.41107168 2025-07-02,07:27:47.000,183,11067692,4765,0,1751441266,13164.663134969996,25783.738778340005,53267.4529944 2025-07-02,07:27:48.000,183,11067730,4645,0,1751441267,13164.811333789992,29936.374212209994,53267.55081408 2025-07-02,07:27:49.000,183,11067691,5085,0,1751441268,13164.932587369993,31781.98447794,53267.56478832001 2025-07-02,07:27:50.000,183,11067752,4685,0,1751441269,13165.067313569998,29474.99455545,53267.67658224 2025-07-02,07:27:51.000,183,11067667,5125,0,1751441270,13165.222248699989,30859.133525729994,53267.69055648 2025-07-02,07:27:52.000,183,11067706,4685,0,1751441271,13165.356974899994,30859.175820510005,53267.69055648 2025-07-02,07:27:53.000,183,11067636,5005,0,1751441272,13165.52538264999,26706.639074460007,53267.75344056001 2025-07-02,07:27:54.000,183,11067710,5044,0,1751441273,13165.6937904,28552.263438449998,53267.9071572 2025-07-02,07:27:55.000,183,11067700,4725,0,1751441274,13165.841989219996,28552.362126270004,53267.9071572 2025-07-02,07:27:56.000,183,11067667,5165,0,1751441275,13165.916088630001,34550.657169779995,53267.85126024001 2025-07-02,07:27:57.000,183,11067677,5325,0,1751441276,13166.003660659997,29013.833421720003,53268.02593824 2025-07-02,07:27:58.000,183,11067735,5245,0,1751441277,13166.091232689992,28552.460814089995,53268.00497688 2025-07-02,07:27:59.000,183,11067719,5365,0,1751441278,13166.185541029998,29013.946207800007,53268.13773216001 2025-07-02,07:28:00.000,183,11067679,5285,0,1751441279,13166.313530919993,26707.01972748,53268.20760336001 2025-07-02,07:28:01.000,183,11067708,4805,0,1751441280,13166.340476159989,31782.583653990005,53268.263500320005 2025-07-02,07:28:02.000,183,11067702,4645,0,1751441281,13166.360685089989,27630.004613159996,53268.20061624 2025-07-02,07:28:03.000,183,11067687,5085,0,1751441282,13166.401102949989,29014.312762560003,53268.24952608 2025-07-02,07:28:04.000,183,11067684,4605,0,1751441283,13166.434784499994,30860.0428635,53268.32638440001 2025-07-02,07:28:05.000,183,11067713,5165,0,1751441284,13166.488674979999,31782.992503529997,53268.34035864 2025-07-02,07:28:06.000,183,11067702,4645,0,1751441285,13166.515620219994,28553.264414909994,53268.36830712 2025-07-02,07:28:07.000,183,11067695,5245,0,1751441286,13166.535829149994,31783.203977430006,53268.38926848 2025-07-02,07:28:08.000,183,11067733,5285,0,1751441287,13166.5695107,30860.402369129995,53268.51503664 2025-07-02,07:28:09.000,183,11067725,4925,0,1751441288,13166.58298331999,33167.5050777,53268.4661268 2025-07-02,07:28:10.000,183,11067647,5125,0,1751441289,13166.60992856,29937.692399520005,53268.52901088 2025-07-02,07:28:11.000,183,11067708,4925,0,1751441290,13166.657082729995,27169.315771139998,53268.55695936 2025-07-02,07:28:12.000,183,11067722,4845,0,1751441291,13166.71097321,25323.698456280006,53268.62683056 2025-07-02,07:28:13.000,183,11067683,5125,0,1751441292,13166.73118214,31322.063991090006,53268.66176616001 2025-07-02,07:28:14.000,183,11067754,4685,0,1751441293,13166.72444582999,27169.252328970004,53268.61984344001 2025-07-02,07:28:15.000,183,11067695,5085,0,1751441294,13166.778336309995,25323.627964979998,53268.66176616001 2025-07-02,07:28:16.000,183,11067738,4925,0,1751441295,13166.859172029996,26246.415475019996,53268.6757404 2025-07-02,07:28:17.000,183,11067672,4725,0,1751441296,13167.007370849991,28092.166723350005,53268.68272752 2025-07-02,07:28:18.000,183,11067716,4645,0,1751441297,13167.061261329996,28553.652117060003,53268.766572960005 2025-07-02,07:28:19.000,183,11067682,4805,0,1751441298,13167.135360740001,31783.58463045,53268.68272752 2025-07-02,07:28:20.000,183,11067667,5245,0,1751441299,13167.189251219992,31783.669220009993,53268.75259872 2025-07-02,07:28:21.000,183,11067686,4685,0,1751441300,13167.256614320002,29476.714543170005,53268.766572960005 2025-07-02,07:28:22.000,183,11067737,5165,0,1751441301,13167.270086939992,30399.621888420006,53268.79452144 2025-07-02,07:28:23.000,183,11067686,4765,0,1751441302,13167.357658970002,24862.62896124,53268.766572960005 2025-07-02,07:28:24.000,183,11067701,5485,0,1751441303,13167.472176239993,30861.057938219994,53268.77356008 2025-07-02,07:28:25.000,183,11067694,4805,0,1751441304,13167.613638749994,26247.0217002,53268.77356008 2025-07-02,07:28:26.000,183,11067679,5245,0,1751441305,13167.714683399994,28554.17375268,53268.815482800004 2025-07-02,07:28:27.000,183,11067691,5485,0,1751441306,13167.84267328999,31784.22610128,53268.89234112 2025-07-02,07:28:28.000,183,11067716,5044,0,1751441307,13167.92350900999,30400.115327520005,53268.89234112 2025-07-02,07:28:29.000,183,11067669,5085,0,1751441308,13168.02455365999,27170.337894990007,53268.91330248 2025-07-02,07:28:30.000,183,11067717,5165,0,1751441309,13168.15254355,27170.464779329996,53268.91330248 2025-07-02,07:28:31.000,183,11067678,4685,0,1751441310,13168.267060819991,29939.095176389994,53268.934263840005 2025-07-02,07:28:32.000,183,11067696,4805,0,1751441311,13168.401787019997,28093.618844130004,53268.95522520001 2025-07-02,07:28:33.000,183,11067714,4445,0,1751441312,13168.496095360002,26248.234150560005,53269.02509640001 2025-07-02,07:28:34.000,183,11067723,5405,0,1751441313,13168.603876319998,27632.66213517,53268.983173680004 2025-07-02,07:28:35.000,183,11067702,4845,0,1751441314,13168.664503109998,30862.636943339996,53268.983173680004 2025-07-02,07:28:36.000,183,11067739,5245,0,1751441315,13168.779020379989,32708.374093410006,53269.004135040006 2025-07-02,07:28:37.000,183,11067691,5085,0,1751441316,13168.866592409999,32247.050829689993,53269.06701912 2025-07-02,07:28:38.000,183,11067642,4805,0,1751441317,13168.933955509994,28555.78095432,53269.09496760001 2025-07-02,07:28:39.000,183,11067702,4845,0,1751441318,13168.994582299994,28555.823249099994,53269.08099336 2025-07-02,07:28:40.000,183,11067677,5285,0,1751441319,13169.10236325999,32708.634911219997,53269.15785168 2025-07-02,07:28:41.000,183,11067655,5245,0,1751441320,13169.18319897999,30401.574497430003,53269.11592896 2025-07-02,07:28:42.000,183,11067690,4845,0,1751441321,13169.27077101,26710.121344679996,53269.12291608001 2025-07-02,07:28:43.000,183,11067670,4685,0,1751441322,13169.35160673,27633.035739059997,53269.199774400004 2025-07-02,07:28:44.000,183,11067652,4565,0,1751441323,13169.472860310001,30863.0739894,53269.19278728001 2025-07-02,07:28:45.000,183,11067694,4685,0,1751441324,13169.546959719992,30401.673185249994,53269.20676152 2025-07-02,07:28:46.000,183,11067684,4765,0,1751441325,13169.621059129997,30863.172677220005,53269.29759408 2025-07-02,07:28:47.000,183,11067685,5245,0,1751441326,13169.674949610002,24403.23715914,53269.28361984 2025-07-02,07:28:48.000,183,11067710,4925,0,1751441327,13169.755785330002,30863.271365039996,53269.3045812 2025-07-02,07:28:49.000,183,11067658,4805,0,1751441328,13169.782730569998,28094.704410150007,53269.25567136 2025-07-02,07:28:50.000,183,11067699,5285,0,1751441329,13169.802939499998,33170.52915447,53269.318555440004 2025-07-02,07:28:51.000,183,11067680,4765,0,1751441330,13169.789466879993,26249.157586589994,53269.318555440004 2025-07-02,07:28:52.000,183,11067637,5365,0,1751441331,13169.809675809993,33170.493908820004,53269.34650392 2025-07-02,07:28:53.000,183,11067699,5085,0,1751441332,13169.809675809993,27633.388195559994,53269.33252968001 2025-07-02,07:28:54.000,183,11067723,5405,0,1751441333,13169.843357359998,26710.579538129998,53269.40240088 2025-07-02,07:28:55.000,183,11067711,5085,0,1751441334,13169.856829979988,25787.79202809,53269.339516800006 2025-07-02,07:28:56.000,183,11067697,5125,0,1751441335,13169.890511529993,34093.43649972,53269.36047816001 2025-07-02,07:28:57.000,183,11067684,4885,0,1751441336,13169.917456769988,28556.26029516,53269.388426640005 2025-07-02,07:28:58.000,183,11067714,4925,0,1751441337,13169.937665699988,29940.505002389997,53269.28361984 2025-07-02,07:28:59.000,183,11067702,4765,0,1751441338,13169.998292489989,28556.22504951,53269.29759408 2025-07-02,07:29:00.000,183,11067695,5085,0,1751441339,13170.018501419989,26710.523145090003,53269.32554256 2025-07-02,07:29:01.000,183,11067715,5285,0,1751441340,13170.025237729998,23941.9561902,53269.29759408 2025-07-02,07:29:02.000,183,11067664,4845,0,1751441341,13170.065655589999,31324.601677889994,53269.24868424 2025-07-02,07:29:03.000,183,11067682,4725,0,1751441342,13170.092600829994,28556.07701778,53269.24169712001 2025-07-02,07:29:04.000,183,11067685,5085,0,1751441343,13170.126282379999,33170.331778830005,53269.19278728001 2025-07-02,07:29:05.000,183,11067669,5085,0,1751441344,13170.15996392999,29017.55536236,53269.19278728001 2025-07-02,07:29:06.000,183,11067680,4885,0,1751441345,13170.2071181,30863.172677220005,53269.18580016 2025-07-02,07:29:07.000,183,11067724,5005,0,1751441346,13170.30816275,28555.971280829996,53269.18580016 2025-07-02,07:29:08.000,183,11067725,5285,0,1751441347,13170.38226215999,34554.52009301999,53269.18580016 2025-07-02,07:29:09.000,183,11067684,4725,0,1751441348,13170.496779429996,29940.173693279998,53269.14387744001 2025-07-02,07:29:10.000,183,11067698,4805,0,1751441349,13170.59108777,22557.359026470003,53269.1299032 2025-07-02,07:29:11.000,183,11067668,4925,0,1751441350,13170.712341350001,33631.51405995,53269.06701912 2025-07-02,07:29:12.000,183,11067656,4845,0,1751441351,13170.874012790002,28555.837347360008,53269.10894184 2025-07-02,07:29:13.000,183,11067696,4805,0,1751441352,13170.988530059993,29017.280446289995,53269.12291608001 2025-07-02,07:29:14.000,183,11067696,4805,0,1751441353,13171.170410429993,30862.996448970007,53269.09496760001 2025-07-02,07:29:15.000,183,11067668,4525,0,1751441354,13171.231037219994,29478.744692609995,53269.08798048 2025-07-02,07:29:16.000,183,11067705,5205,0,1751441355,13171.298400319989,29940.237135450006,53269.09496760001 2025-07-02,07:29:17.000,183,11067713,4645,0,1751441356,13171.392708659994,28094.499985379996,53269.10894184 2025-07-02,07:29:18.000,183,11067674,4765,0,1751441357,13171.453335449994,28555.971280829996,53269.09496760001 2025-07-02,07:29:19.000,183,11067684,4925,0,1751441358,13171.54090747999,29940.30762675,53269.12291608001 2025-07-02,07:29:20.000,183,11067744,4885,0,1751441359,13171.62847951,34554.56943693,53269.09496760001 2025-07-02,07:29:21.000,183,11067638,5044,0,1751441360,13171.615006889995,28094.60572233,53269.15785168 2025-07-02,07:29:22.000,183,11067683,5365,0,1751441361,13171.66889737,28094.499985379996,53269.15785168 2025-07-02,07:29:23.000,183,11067691,5325,0,1751441362,13171.64195212999,28094.507034509996,53269.171825920006 2025-07-02,07:29:24.000,183,11067708,4725,0,1751441363,13171.68236998999,28094.556378420006,53269.13689032 2025-07-02,07:29:25.000,183,11067709,5205,0,1751441364,13171.66216105999,29017.477821930006,53269.1299032 2025-07-02,07:29:26.000,183,11067714,4845,0,1751441365,13171.756469399996,29940.173693279998,53269.150864560004 2025-07-02,07:29:27.000,183,11067656,5085,0,1751441366,13171.74299677999,26248.748737050002,53269.12291608001 2025-07-02,07:29:28.000,183,11067694,4645,0,1751441367,13171.756469399996,30401.60269395,53269.07400624001 2025-07-02,07:29:29.000,183,11067715,5485,0,1751441368,13171.76994202,28555.76685606,53269.060032 2025-07-02,07:29:30.000,183,11067788,4645,0,1751441369,13171.783414639991,30401.384170920006,53269.03907064 2025-07-02,07:29:31.000,183,11067684,4645,0,1751441370,13171.81035988,30401.370072660007,53269.1299032 2025-07-02,07:29:32.000,183,11067659,5285,0,1751441371,13171.783414639991,31324.291516170008,53269.060032 2025-07-02,07:29:33.000,183,11067704,4405,0,1751441372,13171.76320570999,30862.799073329996,53269.04605776001 2025-07-02,07:29:34.000,183,11067704,4805,0,1751441373,13171.76994202,29939.891728079994,53268.97618656001 2025-07-02,07:29:35.000,183,11067718,4725,0,1751441374,13171.736260469996,32246.902797960007,53268.97618656001 2025-07-02,07:29:36.000,183,11067712,5005,0,1751441375,13171.66889737,27171.22608537,53268.94823808 2025-07-02,07:29:37.000,183,11067753,5245,0,1751441376,13171.62174319999,27632.612791260006,53268.82945704001 2025-07-02,07:29:38.000,183,11067671,5405,0,1751441377,13171.64868844,28555.28751522,53268.864392640004 2025-07-02,07:29:39.000,183,11067701,5085,0,1751441378,13171.675633679995,28093.900809330007,53268.79452144 2025-07-02,07:29:40.000,183,11067678,4525,0,1751441379,13171.615006889995,30400.96122312,53268.73862448001 2025-07-02,07:29:41.000,183,11067697,5325,0,1751441380,13171.58806165,31785.17773383,53268.71067600001 2025-07-02,07:29:42.000,183,11067670,4845,0,1751441381,13171.58132533999,25325.2069701,53268.68971464001 2025-07-02,07:29:43.000,183,11067697,5285,0,1751441382,13171.60827058,30400.784994870002,53268.6058692 2025-07-02,07:29:44.000,183,11067745,5365,0,1751441383,13171.58132533999,29016.490943729994,53268.598882080005 2025-07-02,07:29:45.000,183,11067723,5044,0,1751441384,13171.56111640999,27170.831334090006,53268.549972240005 2025-07-02,07:29:46.000,183,11067678,4725,0,1751441385,13171.473544379995,27170.838383220005,53268.49407528001 2025-07-02,07:29:47.000,183,11067706,4765,0,1751441386,13171.311872939994,27170.852481480004,53268.382281360005 2025-07-02,07:29:48.000,183,11067653,5245,0,1751441387,13171.170410429993,28555.090139580003,53268.34035864 2025-07-02,07:29:49.000,183,11067706,4925,0,1751441388,13170.981793749997,30400.714503569994,53268.31939728 2025-07-02,07:29:50.000,183,11067658,4685,0,1751441389,13170.779704449997,31784.902817759998,53268.27048744 2025-07-02,07:29:51.000,183,11067679,5285,0,1751441390,13170.584351459991,35476.137447479996,53268.13074504 2025-07-02,07:29:52.000,183,11067709,5165,0,1751441391,13170.46983419,24401.926020960003,53268.03292536 2025-07-02,07:29:53.000,183,11067714,4845,0,1751441392,13170.436152639995,27170.281501949998,53267.97004128001 2025-07-02,07:29:54.000,183,11067647,5245,0,1751441393,13170.4092074,29938.70042511,53267.88619584 2025-07-02,07:29:55.000,183,11067611,5325,0,1751441394,13170.32163536999,28554.547356569994,53267.70453072001 2025-07-02,07:29:56.000,183,11067688,4845,0,1751441395,13170.254272269995,29938.728621629998,53267.592736800005 2025-07-02,07:29:57.000,183,11067671,4445,0,1751441396,13170.11954606999,30400.044836219997,53267.48094288 2025-07-02,07:29:58.000,183,11067699,5245,0,1751441397,13169.964610939998,27631.456733939995,53267.29229064 2025-07-02,07:29:59.000,183,11067702,4925,0,1751441398,13169.897247839988,33168.27343287,53267.32023912001 2025-07-02,07:30:00.000,183,11067678,4725,0,1751441399,13169.823148429998,29015.525212919994,53267.159535360006 2025-07-02,07:30:01.000,183,11067672,4965,0,1751441400,13169.722103779997,29476.897820550003,53267.089664160005 2025-07-02,07:30:02.000,183,11067671,5405,0,1751441401,13169.600850199997,30861.128429520002,53266.921973280005 2025-07-02,07:30:03.000,183,11067718,4685,0,1751441402,13169.452651380001,25785.479913450006,53266.89402480001 2025-07-02,07:30:04.000,183,11067734,4805,0,1751441403,13169.344870419991,31783.796104349996,53266.754282400005 2025-07-02,07:30:05.000,183,11067692,4765,0,1751441404,13169.18993529,25785.360078240003,53266.57261728 2025-07-02,07:30:06.000,183,11067682,4925,0,1751441405,13169.014791229994,33629.385222690005,53266.45383624 2025-07-02,07:30:07.000,183,11067673,4965,0,1751441406,13168.893537649994,29015.30668989,53266.28614536 2025-07-02,07:30:08.000,183,11067676,4605,0,1751441407,13168.799229309989,26246.732685869996,53266.19531280001 2025-07-02,07:30:09.000,183,11067659,5485,0,1751441408,13168.711657279993,25323.867635400005,53266.06255752 2025-07-02,07:30:10.000,183,11067731,5125,0,1751441409,13168.610612629993,29015.172756419997,53265.985699200006 2025-07-02,07:30:11.000,183,11067676,4765,0,1751441410,13168.529776909993,29938.030757760003,53265.76909848001 2025-07-02,07:30:12.000,183,11067693,5044,0,1751441411,13168.489359049992,27169.534294170007,53265.66429168 2025-07-02,07:30:13.000,183,11067665,5205,0,1751441412,13168.415259640002,28553.793099660004,53265.57345912001 2025-07-02,07:30:14.000,183,11067660,4765,0,1751441413,13168.374841780002,31783.662170879994,53265.39878112 2025-07-02,07:30:15.000,183,11067683,4925,0,1751441414,13168.327687609992,30860.83941519,53265.25903872001 2025-07-02,07:30:16.000,183,11067676,4885,0,1751441415,13168.280533439996,34090.77897771,53265.08436072 2025-07-02,07:30:17.000,183,11067679,4445,0,1751441416,13168.226642959991,29476.59470796,53264.96557968 2025-07-02,07:30:18.000,183,11067713,5285,0,1751441417,13168.186225099991,29015.15160903,53264.91666984 2025-07-02,07:30:19.000,183,11067715,5325,0,1751441418,13168.213170340001,32706.463779180005,53264.790901680004 2025-07-02,07:30:20.000,183,11067667,5125,0,1751441419,13168.260324509996,32245.098220679996,53264.623210800004 2025-07-02,07:30:21.000,183,11067737,5205,0,1751441420,13168.320951299997,31322.197924559994,53264.54635248001 2025-07-02,07:30:22.000,183,11067716,4685,0,1751441421,13168.388314399992,30399.403365389997,53264.4135972 2025-07-02,07:30:23.000,183,11067726,4645,0,1751441422,13168.502831669997,29015.348984669996,53264.357700240005 2025-07-02,07:30:24.000,183,11067700,4845,0,1751441423,13168.536513220002,27631.210014390002,53264.2738548 2025-07-02,07:30:25.000,183,11067684,4685,0,1751441424,13168.482622739997,29938.38321426,53264.16206088001 2025-07-02,07:30:26.000,183,11067705,5165,0,1751441425,13168.509567979992,33629.723580930004,53264.08520256001 2025-07-02,07:30:27.000,183,11067687,5405,0,1751441426,13168.482622739997,33168.45671025,53263.952447280004 2025-07-02,07:30:28.000,183,11067684,4845,0,1751441427,13168.523040599997,28092.87868548,53263.86860184 2025-07-02,07:30:29.000,183,11067663,5125,0,1751441428,13168.590403699993,25324.39632015,53263.83366624 2025-07-02,07:30:30.000,183,11067719,5245,0,1751441429,13168.657766799988,27631.56247089,53263.645014 2025-07-02,07:30:31.000,183,11067673,5125,0,1751441430,13168.691448349993,29477.278473569997,53263.58212992001 2025-07-02,07:30:32.000,183,11067739,5205,0,1751441431,13168.684712039998,25785.959254290006,53263.55418144 2025-07-02,07:30:33.000,183,11067671,5285,0,1751441432,13168.711657279993,29477.26437531,53263.42841328 2025-07-02,07:30:34.000,183,11067686,4605,0,1751441433,13168.772284069993,27170.161666739994,53263.31661936 2025-07-02,07:30:35.000,183,11067529,5125,0,1751441434,13168.805965619998,30400.136474910003,53263.28867088 2025-07-02,07:30:36.000,183,11067659,5405,0,1751441435,13168.826174549999,31322.966279729997,53263.20482544001 2025-07-02,07:30:37.000,183,11067708,4405,0,1751441436,13168.873328719994,31784.289543449995,53263.12098 2025-07-02,07:30:38.000,183,11067647,5085,0,1751441437,13168.994582299994,29015.708490300007,53263.03014744 2025-07-02,07:30:39.000,183,11067671,5525,0,1751441438,13169.095626949995,28554.251293110006,53262.99521184 2025-07-02,07:30:40.000,183,11067701,5205,0,1751441439,13169.23035315,29477.08814706,53262.91136640001 2025-07-02,07:30:41.000,183,11067666,4805,0,1751441440,13169.358343039996,27631.372144380002,53262.8764308 2025-07-02,07:30:42.000,183,11067690,4605,0,1751441441,13169.39202459,29015.63094987,53262.78559824 2025-07-02,07:30:43.000,183,11067710,4605,0,1751441442,13169.432442450001,36398.20594626,53262.74367552001 2025-07-02,07:30:44.000,183,11067685,5205,0,1751441443,13169.452651380001,28554.053917469995,53262.70873992 2025-07-02,07:30:45.000,183,11067751,5285,0,1751441444,13169.425706139991,28092.765899399994,53262.63886872 2025-07-02,07:30:46.000,183,11067700,4885,0,1751441445,13169.506541859992,31783.831350000008,53262.60393312001 2025-07-02,07:30:47.000,183,11067671,4525,0,1751441446,13169.533487100001,32706.640007430004,53262.52008768 2025-07-02,07:30:48.000,183,11067713,5325,0,1751441447,13169.654740680002,30399.51615147,53262.40829376001 2025-07-02,07:30:49.000,183,11067727,5405,0,1751441448,13169.762521639997,27630.956245709996,53262.38034528 2025-07-02,07:30:50.000,183,11067719,5365,0,1751441449,13169.850093669993,32706.463779180005,53262.36637104001 2025-07-02,07:30:51.000,183,11067732,4925,0,1751441450,13169.957874629989,32245.105269809996,53262.31047408 2025-07-02,07:30:52.000,183,11067726,4965,0,1751441451,13170.038710349989,28092.314755080006,53262.30348696 2025-07-02,07:30:53.000,183,11067738,4605,0,1751441452,13170.079128209989,30860.83236606,53262.24060288001 2025-07-02,07:30:54.000,183,11067704,4765,0,1751441453,13170.153227619994,29937.875676900003,53262.18470592 2025-07-02,07:30:55.000,183,11067720,4845,0,1751441454,13170.20038178999,30399.325824960004,53262.12182184001 2025-07-02,07:30:56.000,183,11067752,4605,0,1751441455,13170.28121750999,29476.42552884,53262.107847600004 2025-07-02,07:30:57.000,183,11067725,5365,0,1751441456,13170.32837168,29476.4396271,53262.06592488 2025-07-02,07:30:58.000,183,11067730,5044,0,1751441457,13170.375525849995,29937.847480380005,53261.961118080006 2025-07-02,07:30:59.000,183,11067708,4685,0,1751441458,13170.40247108999,29937.882726030002,53261.940156720004 2025-07-02,07:31:00.000,183,11067755,5245,0,1751441459,13170.44288894999,28553.66621532,53261.898234 2025-07-02,07:31:01.000,183,11067673,5325,0,1751441460,13170.456361569995,29937.90387342,53261.85631128 2025-07-02,07:31:02.000,183,11067687,5325,0,1751441461,13170.42941633,31783.507090019993,53261.80041432 2025-07-02,07:31:03.000,183,11067687,5285,0,1751441462,13170.395734779995,28553.623920540005,53261.744517360006 2025-07-02,07:31:04.000,183,11067712,4765,0,1751441463,13170.335107989995,30399.21303888,53261.68163328 2025-07-02,07:31:05.000,183,11067679,5285,0,1751441464,13170.36205322999,30860.606793900006,53261.64669768001 2025-07-02,07:31:06.000,183,11067655,5165,0,1751441465,13170.355316919995,23939.37620862,53261.555865120004 2025-07-02,07:31:07.000,183,11067662,4765,0,1751441466,13170.34858061,28091.962298579994,53261.576826480006 2025-07-02,07:31:08.000,183,11067702,5044,0,1751441467,13170.34184429999,30860.36712348,53261.47900680001 2025-07-02,07:31:09.000,183,11067704,4765,0,1751441468,13170.26774489,31321.789075020002,53261.46503256 2025-07-02,07:31:10.000,183,11067694,4605,0,1751441469,13170.193645479994,30860.268435660008,53261.39516136 2025-07-02,07:31:11.000,183,11067715,5285,0,1751441470,13170.133018689994,24400.480949310004,53261.26240608001 2025-07-02,07:31:12.000,183,11067678,4765,0,1751441471,13170.092600829994,33167.223112499996,53261.18554776 2025-07-02,07:31:13.000,183,11067674,5125,0,1751441472,13170.052182969994,24861.804213030002,53261.1296508 2025-07-02,07:31:14.000,183,11067669,5245,0,1751441473,13169.998292489989,30859.979421330005,53261.08074096 2025-07-02,07:31:15.000,183,11067658,4845,0,1751441474,13169.978083559989,32244.188882910006,53261.052792480004 2025-07-02,07:31:16.000,183,11067705,5005,0,1751441475,13169.984819869998,29937.128469119998,53260.94099856 2025-07-02,07:31:17.000,183,11067730,4805,0,1751441476,13170.052182969994,35012.71354302,53260.8152304 2025-07-02,07:31:18.000,183,11067688,4805,0,1751441477,13170.092600829994,34089.897836460004,53260.70343648 2025-07-02,07:31:19.000,183,11067728,4605,0,1751441478,13170.065655589999,31321.450716780004,53260.6056168 2025-07-02,07:31:20.000,183,11067683,5165,0,1751441479,13170.058919279989,29937.213058680005,53260.549719840004 2025-07-02,07:31:21.000,183,11067693,5005,0,1751441480,13170.065655589999,28091.57459643,53260.47286152001 2025-07-02,07:31:22.000,183,11067650,4685,0,1751441481,13170.058919279989,26245.943183309995,53260.43792592 2025-07-02,07:31:23.000,183,11067632,4565,0,1751441482,13170.038710349989,32244.132489869997,53260.34709336 2025-07-02,07:31:24.000,183,11067681,5205,0,1751441483,13170.038710349989,29475.593731500005,53260.2911964 2025-07-02,07:31:25.000,183,11067704,4605,0,1751441484,13170.045446659999,30859.767947429995,53260.2213252 2025-07-02,07:31:26.000,183,11067682,4645,0,1751441485,13170.072391899994,29014.0166991,53260.165428240005 2025-07-02,07:31:27.000,183,11067721,5205,0,1751441486,13170.072391899994,29475.347011949998,53260.14446688 2025-07-02,07:31:28.000,183,11067670,4645,0,1751441487,13170.11954606999,28552.39032279,53260.01869872001 2025-07-02,07:31:29.000,183,11067516,4765,0,1751441488,13170.193645479994,30859.422540059997,53259.976776 2025-07-02,07:31:30.000,183,11067674,4845,0,1751441489,13170.28121750999,31320.752852909995,53259.96978888001 2025-07-02,07:31:31.000,183,11067673,5085,0,1751441490,13170.4092074,29475.114390660005,53259.899917680006 2025-07-02,07:31:32.000,183,11067731,5245,0,1751441491,13170.53046098,28552.284585839996,53259.80209800001 2025-07-02,07:31:33.000,183,11067701,5365,0,1751441492,13170.597824079996,28552.38327366,53259.77414952001 2025-07-02,07:31:34.000,183,11067700,4645,0,1751441493,13170.752759210001,27629.581665360005,53259.830046480005 2025-07-02,07:31:35.000,183,11067655,5205,0,1751441494,13170.833594930002,26706.744811409997,53259.75318816001 2025-07-02,07:31:36.000,183,11067634,4845,0,1751441495,13170.914430650002,32243.660198159996,53259.72523968001 2025-07-02,07:31:37.000,183,11067670,4765,0,1751441496,13171.049156849993,29013.833421720003,53259.66934272 2025-07-02,07:31:38.000,183,11067677,5365,0,1751441497,13171.096311019988,25784.027792670007,53259.65536848001 2025-07-02,07:31:39.000,183,11067690,4405,0,1751441498,13171.143465189998,28091.11640298,53259.662355600005 2025-07-02,07:31:40.000,183,11067680,4845,0,1751441499,13171.170410429993,23477.11541061,53259.57152304 2025-07-02,07:31:41.000,183,11067691,5125,0,1751441500,13171.264718769999,32243.76593511,53259.662355600005 2025-07-02,07:31:42.000,183,11067708,4645,0,1751441501,13171.278191389989,29475.347011949998,53259.613445760006 2025-07-02,07:31:43.000,183,11067684,4725,0,1751441502,13171.291664009994,28552.622944079994,53259.64838136 2025-07-02,07:31:44.000,183,11067741,5085,0,1751441503,13171.352290799994,30859.669259610004,53259.613445760006 2025-07-02,07:31:45.000,183,11067674,4685,0,1751441504,13171.392708659994,29475.551436719994,53259.662355600005 2025-07-02,07:31:46.000,183,11067662,5005,0,1751441505,13171.41965389999,32244.019703790007,53259.63440712001 2025-07-02,07:31:47.000,183,11067677,5085,0,1751441506,13171.41965389999,25323.021739799995,53259.57152304 2025-07-02,07:31:48.000,183,11067683,5205,0,1751441507,13171.43986282999,24861.67027956,53259.592484400004 2025-07-02,07:31:49.000,183,11067643,5245,0,1751441508,13171.412917589994,24861.733721729994,53259.57152304 2025-07-02,07:31:50.000,183,11067652,4765,0,1751441509,13171.46680807,26707.414478759994,53259.60645864001 2025-07-02,07:31:51.000,183,11067688,4565,0,1751441510,13171.43986282999,32705.72362053,53259.543574560004 2025-07-02,07:31:52.000,183,11067727,5365,0,1751441511,13171.50722593,31782.900864840005,53259.48767760001 2025-07-02,07:31:53.000,183,11067716,5005,0,1751441512,13171.56785272,26245.957281569994,53259.52960032 2025-07-02,07:31:54.000,183,11067659,5005,0,1751441513,13171.70931523,31782.823324409997,53259.45972912 2025-07-02,07:31:55.000,183,11067654,4725,0,1751441514,13171.864250359991,27630.237234450004,53259.45972912 2025-07-02,07:31:56.000,183,11067683,5205,0,1751441515,13172.066339659992,35012.78403431999,53259.43876776001 2025-07-02,07:31:57.000,183,11067658,4845,0,1751441516,13172.221274789998,29475.875696699994,53259.424793520004 2025-07-02,07:31:58.000,183,11067692,4765,0,1751441517,13172.423364089998,31321.556453729994,53259.47370336 2025-07-02,07:31:59.000,183,11067664,4645,0,1751441518,13172.68608018,29475.96028626,53259.43178064 2025-07-02,07:32:00.000,183,11067719,5445,0,1751441519,13172.915114719995,32705.822308350005,53259.47370336 2025-07-02,07:32:01.000,183,11067691,5445,0,1751441520,13173.117204019996,28091.779021199996,53259.51562608001 2025-07-02,07:32:02.000,183,11067719,5285,0,1751441521,13173.332765940002,27630.42051183,53259.53658744001 2025-07-02,07:32:03.000,183,11067672,4805,0,1751441522,13173.528118929993,28091.969347709994,53259.592484400004 2025-07-02,07:32:04.000,183,11067670,4965,0,1751441523,13173.669581439994,35935.994492159996,53259.55754880001 2025-07-02,07:32:05.000,183,11067635,5165,0,1751441524,13173.784098709999,28092.025740750003,53259.613445760006 2025-07-02,07:32:06.000,183,11067618,4805,0,1751441525,13173.89861597999,32244.802157219994,53259.64838136 2025-07-02,07:32:07.000,183,11067681,5445,0,1751441526,13174.01986955999,28092.23721465,53259.72523968001 2025-07-02,07:32:08.000,183,11067697,5285,0,1751441527,13174.08723266,27169.484950259997,53259.80209800001 2025-07-02,07:32:09.000,183,11067714,4765,0,1751441528,13174.114177899995,32706.36509136,53259.830046480005 2025-07-02,07:32:10.000,183,11067704,4805,0,1751441529,13174.14785945,30860.761874760006,53259.899917680006 2025-07-02,07:32:11.000,183,11067689,5605,0,1751441530,13174.134386829995,27169.421508090003,53259.89293056001 2025-07-02,07:32:12.000,183,11067686,4605,0,1751441531,13174.08049634999,25323.719603670004,53259.85100784001 2025-07-02,07:32:13.000,183,11067653,5365,0,1751441532,13174.04007848999,26246.450720670007,53259.92087904001 2025-07-02,07:32:14.000,183,11067692,4725,0,1751441533,13174.14112313999,29937.621908219997,53260.03966008001 2025-07-02,07:32:15.000,183,11067645,5365,0,1751441534,13174.195013619996,33628.76489925,53260.03267296 2025-07-02,07:32:16.000,183,11067718,4885,0,1751441535,13174.289321960001,26246.091215039996,53260.03267296 2025-07-02,07:32:17.000,183,11067649,5684,0,1751441536,13174.383630299992,31321.49301156,53260.03267296 2025-07-02,07:32:18.000,183,11067678,4845,0,1751441537,13174.471202330002,34089.834394289996,53260.0117116 2025-07-02,07:32:19.000,183,11067617,5405,0,1751441538,13174.612664840002,29475.713566709994,53260.05363432 2025-07-02,07:32:20.000,183,11067701,5285,0,1751441539,13174.781072589998,35012.502069120004,53260.02568584 2025-07-02,07:32:21.000,183,11067646,4765,0,1751441540,13174.888853549994,30859.796143950007,53260.067608560006 2025-07-02,07:32:22.000,183,11067671,5005,0,1751441541,13175.070733919994,26245.682365500004,53260.06062144001 2025-07-02,07:32:23.000,183,11067715,5245,0,1751441542,13175.22566905,24861.381265229997,53260.03267296 2025-07-02,07:32:24.000,183,11067668,5125,0,1751441543,13175.36713156,32243.899868580003,53260.116518400006 2025-07-02,07:32:25.000,183,11067691,5245,0,1751441544,13175.501857759991,27168.385285979995,53260.116518400006 2025-07-02,07:32:26.000,183,11067761,5325,0,1751441545,13175.616375029997,31782.31578705,53260.24927368 2025-07-02,07:32:27.000,183,11067726,4965,0,1751441546,13175.751101230002,31782.17480445,53260.235299440006 2025-07-02,07:32:28.000,183,11067672,4965,0,1751441547,13175.912772670003,29475.086194140007,53260.30517064001 2025-07-02,07:32:29.000,183,11067696,4765,0,1751441548,13176.034026249989,31782.026772719997,53260.31215776 2025-07-02,07:32:30.000,183,11067579,5365,0,1751441549,13176.162016139999,31781.921035770007,53260.38901608 2025-07-02,07:32:31.000,183,11067699,5085,0,1751441550,13176.155279829989,31781.801200560003,53260.37504184001 2025-07-02,07:32:32.000,183,11067659,5245,0,1751441551,13176.23611554999,25783.45681314,53260.37504184001 2025-07-02,07:32:33.000,183,11067684,5044,0,1751441552,13176.330423889995,28551.734753700002,53260.43792592 2025-07-02,07:32:34.000,183,11067667,5125,0,1751441553,13176.45841377999,27628.813310190002,53260.50779712 2025-07-02,07:32:35.000,183,11067689,4925,0,1751441554,13176.512304259995,30397.218135090006,53260.49382288001 2025-07-02,07:32:36.000,183,11067703,5285,0,1751441555,13176.552722119995,31781.441694930007,53260.58465544 2025-07-02,07:32:37.000,183,11067663,5405,0,1751441556,13176.56619474,29935.775036160005,53260.619591040006 2025-07-02,07:32:38.000,183,11067743,5205,0,1751441557,13176.56619474,28551.502132409994,53260.64055240001 2025-07-02,07:32:39.000,183,11067643,5245,0,1751441558,13176.633557839996,28090.108377390003,53260.63356528 2025-07-02,07:32:40.000,183,11067692,4845,0,1751441559,13176.660503079991,32242.687418219997,53260.68946224001 2025-07-02,07:32:41.000,183,11067687,5365,0,1751441560,13176.673975699996,33165.40443696,53260.79426904 2025-07-02,07:32:42.000,183,11067680,4965,0,1751441561,13176.721129869991,26705.77203147,53260.738372080006 2025-07-02,07:32:43.000,183,11067695,5365,0,1751441562,13176.808701900001,27167.179884750003,53260.80824328001 2025-07-02,07:32:44.000,183,11067655,5405,0,1751441563,13176.876064999997,31319.73072906,53260.787281920006 2025-07-02,07:32:45.000,183,11067694,4845,0,1751441564,13176.903010239992,33165.305749139996,53260.787281920006 2025-07-02,07:32:46.000,183,11067723,5085,0,1751441565,13177.010791200002,30858.351072300007,53260.885101600004 2025-07-02,07:32:47.000,183,11067702,4885,0,1751441566,13177.078154299998,28090.030836959995,53260.885101600004 2025-07-02,07:32:48.000,183,11067724,4645,0,1751441567,13177.111835850003,29474.261445929995,53260.91305008 2025-07-02,07:32:49.000,183,11067649,5005,0,1751441568,13177.165726329993,29474.37423201,53260.96195992 2025-07-02,07:32:50.000,183,11067687,5165,0,1751441569,13177.199407879998,28090.362146069994,53261.003882640005 2025-07-02,07:32:51.000,183,11067696,4605,0,1751441570,13177.280243599998,27167.433653429995,53261.03881824 2025-07-02,07:32:52.000,183,11067717,5285,0,1751441571,13177.320661459999,28551.657213269995,53261.073753840006 2025-07-02,07:32:53.000,183,11067686,4605,0,1751441572,13177.286979909994,29474.409477659996,53261.08074096 2025-07-02,07:32:54.000,183,11067656,4605,0,1751441573,13177.313925149989,29474.324888100004,53261.1296508 2025-07-02,07:32:55.000,183,11067668,4805,0,1751441574,13177.374551939989,30397.084201620004,53261.14362504001 2025-07-02,07:32:56.000,183,11067667,5325,0,1751441575,13177.41496979999,32704.10936976,53261.17856064 2025-07-02,07:32:57.000,183,11067682,4845,0,1751441576,13177.51601444999,28551.410493720003,53261.22747048 2025-07-02,07:32:58.000,183,11067685,5125,0,1751441577,13177.549695999995,32704.003632809996,53261.24843184 2025-07-02,07:32:59.000,183,11067663,5205,0,1751441578,13177.610322789995,25321.562569889997,53261.32529016 2025-07-02,07:33:00.000,183,11067689,5205,0,1751441579,13177.65747695999,28089.946247400003,53261.27638032 2025-07-02,07:33:01.000,183,11067682,4845,0,1751441580,13177.71810374999,33165.29165088,53261.35323864 2025-07-02,07:33:02.000,183,11067689,5085,0,1751441581,13177.78546685,32703.841502819996,53261.36022576001 2025-07-02,07:33:03.000,183,11067691,5245,0,1751441582,13177.83935732999,29935.401432269995,53261.3742 2025-07-02,07:33:04.000,183,11067677,5285,0,1751441583,13177.987556150001,27628.482001080003,53261.409135600006 2025-07-02,07:33:05.000,183,11067684,4845,0,1751441584,13178.088600800002,30858.27353187,53261.47201968 2025-07-02,07:33:06.000,183,11067652,4805,0,1751441585,13178.162700209992,25782.906981000007,53261.506955280005 2025-07-02,07:33:07.000,183,11067662,4965,0,1751441586,13178.283953789993,25782.878784479995,53261.576826480006 2025-07-02,07:33:08.000,183,11067652,4645,0,1751441587,13178.425416299993,34088.128504830005,53261.625736320006 2025-07-02,07:33:09.000,183,11067674,4725,0,1751441588,13178.593824049989,27167.20103214,53261.59778784001 2025-07-02,07:33:10.000,183,11067661,5245,0,1751441589,13178.77570441999,30858.520251420006,53261.63272344 2025-07-02,07:33:11.000,183,11067706,4645,0,1751441590,13178.991266339995,29013.086213939998,53261.772465840004 2025-07-02,07:33:12.000,183,11067668,4805,0,1751441591,13179.146201470001,26706.272519699996,53261.82137568 2025-07-02,07:33:13.000,183,11067661,5285,0,1751441592,13179.314609219997,31781.83644621,53261.88425976001 2025-07-02,07:33:14.000,183,11067684,4565,0,1751441593,13179.442599109992,29013.572603909997,53262.00304080001 2025-07-02,07:33:15.000,183,11067667,5165,0,1751441594,13179.563852689993,29013.621947820007,53262.010027920005 2025-07-02,07:33:16.000,183,11067686,4765,0,1751441595,13179.611006859988,27629.532321449995,53262.079899120006 2025-07-02,07:33:17.000,183,11067705,5285,0,1751441596,13179.725524129994,33627.84146322,53262.10086048001 2025-07-02,07:33:18.000,183,11067624,4725,0,1751441597,13179.806359849994,30397.958293739997,53262.2126544 2025-07-02,07:33:19.000,183,11067659,5205,0,1751441598,13179.907404499994,32243.505117299996,53262.30348696 2025-07-02,07:33:20.000,183,11067693,5285,0,1751441599,13180.02192177,32243.582657730003,53262.415280880006 2025-07-02,07:33:21.000,183,11067650,4685,0,1751441600,13180.11623010999,31320.83744247,53262.43624224001 2025-07-02,07:33:22.000,183,11067702,4925,0,1751441601,13180.22401107,28091.067059070003,53262.50611344001 2025-07-02,07:33:23.000,183,11067660,4805,0,1751441602,13180.311583099996,27168.258401640007,53262.631881600006 2025-07-02,07:33:24.000,183,11067677,5405,0,1751441603,13180.378946199991,28552.517207130004,53262.68777856 2025-07-02,07:33:25.000,183,11067656,4645,0,1751441604,13180.453045609996,25322.704528949995,53262.76463688 2025-07-02,07:33:26.000,183,11067674,4925,0,1751441605,13180.493463469997,31320.950228550006,53262.81354672 2025-07-02,07:33:27.000,183,11067707,5285,0,1751441606,13180.567562880002,29013.8757165,53262.84149520001 2025-07-02,07:33:28.000,183,11067659,5125,0,1751441607,13180.614717049997,26245.379252910003,53262.91136640001 2025-07-02,07:33:29.000,183,11067673,5044,0,1751441608,13180.709025390002,30859.359097890003,53262.918353520006 2025-07-02,07:33:30.000,183,11067667,5285,0,1751441609,13180.762915869993,28552.41851931,53263.016173200005 2025-07-02,07:33:31.000,183,11067709,5285,0,1751441610,13180.816806349998,30398.014686780007,53263.07905728001 2025-07-02,07:33:32.000,183,11067674,4765,0,1751441611,13180.816806349998,27168.068075129995,53263.07905728001 2025-07-02,07:33:33.000,183,11067658,4525,0,1751441612,13180.816806349998,28090.756897350002,53263.10700576001 2025-07-02,07:33:34.000,183,11067649,5085,0,1751441613,13180.803333729993,30859.06303443,53263.16290272 2025-07-02,07:33:35.000,183,11067642,4925,0,1751441614,13180.756179559998,28551.76295022,53263.1908512 2025-07-02,07:33:36.000,183,11067725,5285,0,1751441615,13180.729234320002,28090.228212600006,53263.14892848 2025-07-02,07:33:37.000,183,11067673,5365,0,1751441616,13180.722498009993,28551.417542850002,53263.14194136 2025-07-02,07:33:38.000,183,11067673,4965,0,1751441617,13180.695552769997,22553.08725369,53263.183864080005 2025-07-02,07:33:39.000,183,11067690,4765,0,1751441618,13180.661871219992,28089.636085680002,53263.14194136 2025-07-02,07:33:40.000,183,11067702,4845,0,1751441619,13180.675343839997,29935.105368810007,53263.12796712001 2025-07-02,07:33:41.000,183,11067660,4965,0,1751441620,13180.668607530002,31319.166798659993,53263.12098 2025-07-02,07:33:42.000,183,11067634,4685,0,1751441621,13180.661871219992,31318.962373889997,53263.134954240006 2025-07-02,07:33:43.000,183,11067687,5285,0,1751441622,13180.621453359992,27166.129564379997,53263.04412168 2025-07-02,07:33:44.000,183,11067669,5085,0,1751441623,13180.641662289992,27627.262501589998,53262.96027624001 2025-07-02,07:33:45.000,183,11067678,4965,0,1751441624,13180.688816460002,26704.30581243,53262.98822472001 2025-07-02,07:33:46.000,183,11067689,5365,0,1751441625,13180.715761699998,28088.282652719994,53263.03014744 2025-07-02,07:33:47.000,183,11067643,5125,0,1751441626,13180.762915869993,27626.705620320005,53262.946302000004 2025-07-02,07:33:48.000,183,11067647,5445,0,1751441627,13180.749443250003,28549.309852980005,53262.967263360006 2025-07-02,07:33:49.000,183,11067650,4845,0,1751441628,13180.709025390002,24858.054075869994,53262.95328912 2025-07-02,07:33:50.000,183,11067638,4645,0,1751441629,13180.729234320002,30394.525367430004,53262.8764308 2025-07-02,07:33:51.000,183,11067704,4685,0,1751441630,13180.762915869993,27164.740885770007,53262.85546944 2025-07-02,07:33:52.000,183,11067655,5365,0,1751441631,13180.823542659993,29471.554580009994,53262.79258536001 2025-07-02,07:33:53.000,183,11067661,5365,0,1751441632,13180.843751589993,23934.822470640007,53262.81354672 2025-07-02,07:33:54.000,183,11067666,4765,0,1751441633,13180.931323619989,30855.439781609995,53262.70873992 2025-07-02,07:33:55.000,183,11067692,4845,0,1751441634,13181.012159339989,32700.91611387,53262.778611120004 2025-07-02,07:33:56.000,183,11067744,4565,0,1751441635,13181.066049819994,29471.15982873,53262.67380432001 2025-07-02,07:33:57.000,183,11067688,4765,0,1751441636,13181.086258749994,32700.76808214,53262.67380432001 2025-07-02,07:33:58.000,183,11067726,4845,0,1751441637,13181.11320398999,30393.74996313,53262.67380432001 2025-07-02,07:33:59.000,183,11067694,4765,0,1751441638,13181.16035816,26702.670414270004,53262.62489448001 2025-07-02,07:34:00.000,183,11067702,4685,0,1751441639,13181.13341291999,29932.236372900006,53262.62489448001 2025-07-02,07:34:01.000,183,11067652,5125,0,1751441640,13181.146885539994,26702.451891239994,53262.57598464001 2025-07-02,07:34:02.000,183,11067687,5165,0,1751441641,13181.187303399995,26240.93125188,53262.596946 2025-07-02,07:34:03.000,183,11067726,4725,0,1751441642,13181.247930189995,33161.57675937,53262.582971760006 2025-07-02,07:34:04.000,183,11067700,4845,0,1751441643,13181.3220296,30854.551591230003,53262.513100560005 2025-07-02,07:34:05.000,183,11067726,4725,0,1751441644,13181.36244746,33622.7378931,53262.56899752 2025-07-02,07:34:06.000,183,11067734,4565,0,1751441645,13181.41633793999,30393.023902739995,53262.49912632 2025-07-02,07:34:07.000,183,11067711,5044,0,1751441646,13181.47696472999,30392.875871009994,53262.55502328001 2025-07-02,07:34:08.000,183,11067630,4685,0,1751441647,13181.530855209996,28547.28675267,53262.52008768 2025-07-02,07:34:09.000,183,11067682,4765,0,1751441648,13181.591481999996,28547.159868329996,53262.49912632 2025-07-02,07:34:10.000,183,11067655,5365,0,1751441649,13181.665581410001,29931.122610360006,53262.52008768 2025-07-02,07:34:11.000,183,11067655,5365,0,1751441650,13181.699262959992,29008.26460902,53262.562010400005 2025-07-02,07:34:12.000,183,11067645,4925,0,1751441651,13181.780098679992,30392.32603887,53262.47816496 2025-07-02,07:34:13.000,183,11067670,4845,0,1751441652,13181.874407019997,28085.399558549994,53262.53406192001 2025-07-02,07:34:14.000,183,11067694,4685,0,1751441653,13181.968715360003,29930.897038199997,53262.49912632 2025-07-02,07:34:15.000,183,11067681,5325,0,1751441654,13182.002396909993,29469.55967622,53262.4921392 2025-07-02,07:34:16.000,183,11067703,5165,0,1751441655,13182.083232629993,28546.772166180002,53262.50611344001 2025-07-02,07:34:17.000,183,11067673,5245,0,1751441656,13182.164068349994,28546.842657479996,53262.55502328001 2025-07-02,07:34:18.000,183,11067727,5205,0,1751441657,13182.164068349994,28546.77921531,53262.56899752 2025-07-02,07:34:19.000,183,11067676,4685,0,1751441658,13182.244904069994,24855.812452529994,53262.54104904 2025-07-02,07:34:20.000,183,11067688,4725,0,1751441659,13182.298794549999,27624.17498265,53262.56899752 2025-07-02,07:34:21.000,183,11067704,4685,0,1751441660,13182.244904069994,32699.30891223,53262.65983008 2025-07-02,07:34:22.000,183,11067688,4805,0,1751441661,13182.184277279994,32699.196126149996,53262.63886872 2025-07-02,07:34:23.000,183,11067673,5405,0,1751441662,13182.089968939988,29930.840645160002,53262.631881600006 2025-07-02,07:34:24.000,183,11067668,4565,0,1751441663,13182.063023699993,29008.031987730006,53262.65284296001 2025-07-02,07:34:25.000,183,11067701,5325,0,1751441664,13182.002396909993,29007.94034904,53262.69476568 2025-07-02,07:34:26.000,183,11067631,5205,0,1751441665,13181.968715360003,25316.917193219997,53262.65983008 2025-07-02,07:34:27.000,183,11067699,5285,0,1751441666,13181.894615949997,29469.270661889997,53262.63886872 2025-07-02,07:34:28.000,183,11067657,5125,0,1751441667,13181.793571299997,27162.315985049994,53262.65983008 2025-07-02,07:34:29.000,183,11067671,5085,0,1751441668,13181.699262959992,31314.563716770004,53262.680791440005 2025-07-02,07:34:30.000,183,11067701,5245,0,1751441669,13181.584745690001,32237.323030290005,53262.61790736 2025-07-02,07:34:31.000,183,11067646,4765,0,1751441670,13181.48370104,28546.377414899995,53262.54104904 2025-07-02,07:34:32.000,183,11067661,5645,0,1751441671,13181.369183769995,28546.271677950004,53262.52008768 2025-07-02,07:34:33.000,183,11067689,5285,0,1751441672,13181.227721259995,31775.858783970005,53262.4921392 2025-07-02,07:34:34.000,183,11067628,4645,0,1751441673,13181.039104579999,31775.851734840006,53262.394319520005 2025-07-02,07:34:35.000,183,11067722,4685,0,1751441674,13180.857224209998,28084.779235110007,53262.38733240001 2025-07-02,07:34:36.000,183,11067667,5325,0,1751441675,13180.648398600002,23470.898077949998,53262.32444832 2025-07-02,07:34:37.000,183,11067667,5085,0,1751441676,13180.506936090002,31775.4428853,53262.25457712 2025-07-02,07:34:38.000,183,11067661,5325,0,1751441677,13180.419364059991,23470.679554920003,53262.23361576 2025-07-02,07:34:39.000,183,11067666,4565,0,1751441678,13180.30484679,30391.127686770007,53262.17073168001 2025-07-02,07:34:40.000,183,11067691,5085,0,1751441679,13180.24422,30391.099490249995,53262.058937760004 2025-07-02,07:34:41.000,183,11067635,5205,0,1751441680,13180.15664796999,26700.012892259998,53261.912208240006 2025-07-02,07:34:42.000,183,11067753,5285,0,1751441681,13180.06233963,27622.74400926,53261.91919536 2025-07-02,07:34:43.000,183,11067686,4725,0,1751441682,13179.927613429994,28545.334143660002,53261.75150448 2025-07-02,07:34:44.000,183,11067662,4605,0,1751441683,13179.799623539999,27161.110583820002,53261.6536848 2025-07-02,07:34:45.000,183,11067738,4765,0,1751441684,13179.617743169998,29929.233443520003,53261.555865120004 2025-07-02,07:34:46.000,183,11067669,5044,0,1751441685,13179.462808039993,28083.651374310008,53261.49298104 2025-07-02,07:34:47.000,183,11067675,5365,0,1751441686,13179.253982429997,29467.769197200003,53261.36022576001 2025-07-02,07:34:48.000,183,11067669,5125,0,1751441687,13179.119256229991,30851.69669358,53261.28336744001 2025-07-02,07:34:49.000,183,11067652,4725,0,1751441688,13178.971057409995,28083.298917809996,53261.22747048 2025-07-02,07:34:50.000,183,11067662,4725,0,1751441689,13178.79591334999,34080.85380267,53261.16458640001 2025-07-02,07:34:51.000,183,11067709,5285,0,1751441690,13178.69486869999,29005.635283530006,53261.0597796 2025-07-02,07:34:52.000,183,11067542,4805,0,1751441691,13178.640978219999,32234.96862087,53260.94099856 2025-07-02,07:34:53.000,183,11067715,5565,0,1751441692,13178.67465976999,26698.53257496,53260.85715312001 2025-07-02,07:34:54.000,183,11067697,5205,0,1751441693,13178.69486869999,26236.948493429998,53260.787281920006 2025-07-02,07:34:55.000,183,11067707,5205,0,1751441694,13178.661187149999,28543.698745500005,53260.65452664 2025-07-02,07:34:56.000,183,11067652,4845,0,1751441695,13178.69486869999,31311.800457809994,53260.6056168 2025-07-02,07:34:57.000,183,11067721,5285,0,1751441696,13178.67465976999,23468.698749389994,53260.52875848 2025-07-02,07:34:58.000,183,11067658,4925,0,1751441697,13178.647714529994,30850.42080105,53260.48683576 2025-07-02,07:34:59.000,183,11067728,4805,0,1751441698,13178.533197259989,31773.144868920004,53260.402990320006 2025-07-02,07:35:00.000,183,11067652,4605,0,1751441699,13178.425416299993,28543.494320729995,53260.34010624 2025-07-02,07:35:01.000,183,11067690,4605,0,1751441700,13178.324371649993,30850.27276932,53260.235299440006 2025-07-02,07:35:02.000,183,11067687,5285,0,1751441701,13178.337844269998,30850.244572800002,53260.20036384 2025-07-02,07:35:03.000,183,11067711,5205,0,1751441702,13178.331107960003,32234.298953520003,53260.13747976001 2025-07-02,07:35:04.000,183,11067725,5325,0,1751441703,13178.371525819988,27620.770252860006,53260.03966008001 2025-07-02,07:35:05.000,183,11067770,5005,0,1751441704,13178.257008549997,24391.38757161,53259.96280176 2025-07-02,07:35:06.000,183,11067657,5165,0,1751441705,13178.236799619997,29005.04315661,53259.91389192 2025-07-02,07:35:07.000,183,11067738,4965,0,1751441706,13178.149227590002,30850.477194089995,53259.8370336 2025-07-02,07:35:08.000,183,11067683,5405,0,1751441707,13178.108809730002,27159.630266520006,53259.80209800001 2025-07-02,07:35:09.000,183,11067725,5525,0,1751441708,13178.054919249997,29466.599041620007,53259.72523968001 2025-07-02,07:35:10.000,183,11067693,5285,0,1751441709,13177.953874599996,29927.96460012,53259.71825256 2025-07-02,07:35:11.000,183,11067685,5165,0,1751441710,13177.812412089996,26236.976689949995,53259.6972912 2025-07-02,07:35:12.000,183,11067677,5245,0,1751441711,13177.77873053999,27159.580922609995,53259.62742 2025-07-02,07:35:13.000,183,11067694,4805,0,1751441712,13177.670949579995,33157.08646356,53259.52960032 2025-07-02,07:35:14.000,183,11067711,5205,0,1751441713,13177.65747695999,27159.35535045,53259.46671624001 2025-07-02,07:35:15.000,183,11067735,5365,0,1751441714,13177.64400434,30388.702786049995,53259.50165184 2025-07-02,07:35:16.000,183,11067700,4525,0,1751441715,13177.59685016999,23468.205310289995,53259.30601248 2025-07-02,07:35:17.000,183,11067733,5245,0,1751441716,13177.55643230999,30849.856870649994,53259.30601248 2025-07-02,07:35:18.000,183,11067714,4765,0,1751441717,13177.462123969999,31772.40471027,53259.278064000006 2025-07-02,07:35:19.000,183,11067752,4605,0,1751441718,13177.367815629994,30388.223445209995,53259.1383216 2025-07-02,07:35:20.000,183,11067714,4805,0,1751441719,13177.253298359989,32233.51650009,53259.02652768 2025-07-02,07:35:21.000,183,11067691,5325,0,1751441720,13177.044472749993,30849.264743730004,53258.95665648 2025-07-02,07:35:22.000,183,11067658,4965,0,1751441721,13176.882801309992,30848.961631140002,53258.921720880004 2025-07-02,07:35:23.000,183,11067716,4765,0,1751441722,13176.835647139997,34539.470200469994,53258.754030000004 2025-07-02,07:35:24.000,183,11067665,5245,0,1751441723,13176.828910830001,29925.814615469993,53258.67717168001 2025-07-02,07:35:25.000,183,11067677,5044,0,1751441724,13176.869328690002,31309.847848799996,53258.57935200001 2025-07-02,07:35:26.000,183,11067700,4885,0,1751441725,13176.808701900001,29925.828713730007,53258.537429280004 2025-07-02,07:35:27.000,183,11067695,5405,0,1751441726,13176.714393559996,32232.515523630005,53258.45358384 2025-07-02,07:35:28.000,183,11067732,4725,0,1751441727,13176.56619474,32693.676657360003,53258.30685432 2025-07-02,07:35:29.000,183,11067759,5565,0,1751441728,13176.46515009,29464.1036496,53258.25794448 2025-07-02,07:35:30.000,183,11067700,4805,0,1751441729,13176.41799591999,34077.49136766,53258.11820208 2025-07-02,07:35:31.000,183,11067762,4885,0,1751441730,13176.27653340999,26234.51654358,53258.06230512 2025-07-02,07:35:32.000,183,11067678,4805,0,1751441731,13176.128334589994,28079.936482799996,53257.90160136 2025-07-02,07:35:33.000,183,11067690,4725,0,1751441732,13175.919508979998,27618.45108909,53257.79679456 2025-07-02,07:35:34.000,183,11067694,4725,0,1751441733,13175.670265510002,29002.315143300002,53257.67102640001 2025-07-02,07:35:35.000,183,11067685,5485,0,1751441734,13175.535539309996,27618.140927369997,53257.52429688001 2025-07-02,07:35:36.000,183,11067727,5285,0,1751441735,13175.34692263,26695.3463682,53257.46839992 2025-07-02,07:35:37.000,183,11067636,5044,0,1751441736,13175.16504226,31308.452121060007,53257.30070904 2025-07-02,07:35:38.000,183,11067704,4965,0,1751441737,13175.11788808999,25310.777400990002,53257.16795376001 2025-07-02,07:35:39.000,183,11067714,4725,0,1751441738,13175.131360709995,27156.02111196,53257.09109544001 2025-07-02,07:35:40.000,183,11067662,4685,0,1751441739,13175.21893273999,33614.69483577,53256.91641744 2025-07-02,07:35:41.000,183,11067644,4885,0,1751441740,13175.25935059999,28539.892215300002,53256.79064928 2025-07-02,07:35:42.000,183,11067713,5005,0,1751441741,13175.232405359995,29001.130889459993,53256.67885536 2025-07-02,07:35:43.000,183,11067714,4805,0,1751441742,13175.17851487999,28078.28698638,53256.49719024001 2025-07-02,07:35:44.000,183,11067646,5125,0,1751441743,13175.13809701999,31307.648520240007,53256.43430616 2025-07-02,07:35:45.000,183,11067680,4645,0,1751441744,13175.003370819999,29000.877120780002,53256.33648648 2025-07-02,07:35:46.000,183,11067650,4805,0,1751441745,13174.888853549994,29462.017107120002,53256.22469256 2025-07-02,07:35:47.000,183,11067710,4725,0,1751441746,13174.706973179993,26693.92244394,53256.091937280005 2025-07-02,07:35:48.000,183,11067699,5125,0,1751441747,13174.605928529993,28539.166154909995,53256.03604032001 2025-07-02,07:35:49.000,183,11067672,4765,0,1751441748,13174.531829120002,32229.822755970003,53255.93123352 2025-07-02,07:35:50.000,183,11067752,4805,0,1751441749,13174.370157680001,27155.020135500003,53255.79149112 2025-07-02,07:35:51.000,183,11067686,4365,0,1751441750,13174.174804689996,29461.664650620005,53255.62380024 2025-07-02,07:35:52.000,183,11067700,4845,0,1751441751,13174.0468148,31306.809673769996,53255.5050192 2025-07-02,07:35:53.000,183,11067670,4645,0,1751441752,13173.92556122,30845.338378319997,53255.40719952 2025-07-02,07:35:54.000,183,11067690,4805,0,1751441753,13173.804307639999,30845.3101818,53255.19758592001 2025-07-02,07:35:55.000,183,11067688,4925,0,1751441754,13173.723471919999,27154.505549010006,53255.10675336001 2025-07-02,07:35:56.000,183,11067669,5085,0,1751441755,13173.635899889989,23924.995983419998,53254.98098520001 2025-07-02,07:35:57.000,183,11067728,4805,0,1751441756,13173.568536789993,28999.44614739,53254.84124280001 2025-07-02,07:35:58.000,183,11067719,5125,0,1751441757,13173.568536789993,28076.503556490003,53254.701500400006 2025-07-02,07:35:59.000,183,11067684,4605,0,1751441758,13173.588745719993,29460.29007027,53254.561758 2025-07-02,07:36:00.000,183,11067734,4845,0,1751441759,13173.723471919999,31305.47033907,53254.463938320005 2025-07-02,07:36:01.000,183,11067631,5205,0,1751441760,13173.87840704999,32689.482425010006,53254.33118304 2025-07-02,07:36:02.000,183,11067667,5285,0,1751441761,13173.93903383999,34073.395823130006,53254.24035048001 2025-07-02,07:36:03.000,183,11067616,4645,0,1751441762,13173.98618801,28537.291086330006,53254.17047928001 2025-07-02,07:36:04.000,183,11067670,4965,0,1751441763,13174.02660587,24846.535797450008,53254.079646720005 2025-07-02,07:36:05.000,183,11067705,5205,0,1751441764,13174.12765052,33611.621415090005,53253.94689144 2025-07-02,07:36:06.000,183,11067705,5165,0,1751441765,13174.255640409996,25769.111833589996,53253.97483992001 2025-07-02,07:36:07.000,183,11067706,4925,0,1751441766,13174.302794579991,27153.039329969994,53253.90496872001 2025-07-02,07:36:08.000,183,11067675,5325,0,1751441767,13174.323003509991,31304.85706476,53253.793174800005 2025-07-02,07:36:09.000,183,11067778,4765,0,1751441768,13174.410575540001,29459.401879890007,53253.7233036 2025-07-02,07:36:10.000,183,11067737,5285,0,1751441769,13174.545301739992,29920.61940666,53253.674393760004 2025-07-02,07:36:11.000,183,11067678,4965,0,1751441770,13174.673291630002,26691.286069320005,53253.61150968 2025-07-02,07:36:12.000,183,11067698,4845,0,1751441771,13174.781072589998,30381.858080820006,53253.576574080005 2025-07-02,07:36:13.000,183,11067697,5044,0,1751441772,13174.821490449998,30381.843982560007,53253.49272864 2025-07-02,07:36:14.000,183,11067679,5205,0,1751441773,13174.882117239998,30381.858080820006,53253.506702880004 2025-07-02,07:36:15.000,183,11067680,4805,0,1751441774,13174.915798789989,32688.410957250002,53253.46478016 2025-07-02,07:36:16.000,183,11067653,5005,0,1751441775,13174.989898199994,28536.55797681,53253.43683168 2025-07-02,07:36:17.000,183,11067709,5325,0,1751441776,13174.989898199994,33611.10682859999,53253.408883200005 2025-07-02,07:36:18.000,183,11067690,4565,0,1751441777,13175.030316059994,30381.808736909996,53253.457793040005 2025-07-02,07:36:19.000,183,11067667,5285,0,1751441778,13175.03705236999,31304.441166089993,53253.40189608001 2025-07-02,07:36:20.000,183,11067703,5365,0,1751441779,13175.06399761,29920.45022754,53253.38792184 2025-07-02,07:36:21.000,183,11067648,4685,0,1751441780,13175.050524989994,30843.04741107,53253.40189608001 2025-07-02,07:36:22.000,183,11067675,5165,0,1751441781,13175.131360709995,31304.074611329997,53253.35298624001 2025-07-02,07:36:23.000,183,11067691,5445,0,1751441782,13175.24587798,28074.635537039998,53253.36696048 2025-07-02,07:36:24.000,183,11067624,4685,0,1751441783,13175.40081310999,31765.108860720007,53253.38792184 2025-07-02,07:36:25.000,183,11067663,5125,0,1751441784,13175.683738129992,28535.74732686,53253.32503776 2025-07-02,07:36:26.000,183,11067697,5125,0,1751441785,13175.953190529988,30380.899399140006,53253.40189608001 2025-07-02,07:36:27.000,183,11067674,4845,0,1751441786,13176.209170309994,29919.632528460003,53253.39490896 2025-07-02,07:36:28.000,183,11067665,5165,0,1751441787,13176.44494116,31303.665761790005,53253.41587032 2025-07-02,07:36:29.000,183,11067631,5125,0,1751441788,13176.62682153,32226.31228923,53253.38792184 2025-07-02,07:36:30.000,183,11067645,5325,0,1751441789,13176.842383449992,28997.141081880007,53253.506702880004 2025-07-02,07:36:31.000,183,11067666,4845,0,1751441790,13177.004054889992,30842.525775450005,53253.576574080005 2025-07-02,07:36:32.000,183,11067754,4605,0,1751441791,13177.145517399993,30842.772494999997,53253.66041952 2025-07-02,07:36:33.000,183,11067697,5245,0,1751441792,13177.327397769994,32226.876219629994,53253.695355120006 2025-07-02,07:36:34.000,183,11067691,5285,0,1751441793,13177.421706109999,31304.307232620005,53253.7582392 2025-07-02,07:36:35.000,183,11067689,5245,0,1751441794,13177.52275076,29920.4643258,53253.83509752001 2025-07-02,07:36:36.000,183,11067749,5044,0,1751441795,13177.590113859995,28536.670762890004,53253.85605888001 2025-07-02,07:36:37.000,183,11067684,4685,0,1751441796,13177.67768588999,30843.406916699998,53253.97483992001 2025-07-02,07:36:38.000,183,11067652,4805,0,1751441797,13177.751785299995,23000.93962998,53254.05868536 2025-07-02,07:36:39.000,183,11067651,5205,0,1751441798,13177.873038879996,25768.815770129993,53254.08663384 2025-07-02,07:36:40.000,183,11067676,4805,0,1751441799,13177.947138290001,28075.502580030006,53254.25432472 2025-07-02,07:36:41.000,183,11067636,4565,0,1751441800,13178.102073419992,29459.528764229995,53254.35913152001 2025-07-02,07:36:42.000,183,11067689,5205,0,1751441801,13178.277217479997,29920.93661751,53254.31720880001 2025-07-02,07:36:43.000,183,11067654,4765,0,1751441802,13178.492779399989,25307.703980310005,53254.533809520006 2025-07-02,07:36:44.000,183,11067676,4965,0,1751441803,13178.600560359999,26230.413949919996,53254.561758 2025-07-02,07:36:45.000,183,11067655,5125,0,1751441804,13178.661187149999,29459.747287260005,53254.63861632 2025-07-02,07:36:46.000,183,11067696,5165,0,1751441805,13178.7622318,29921.028256200007,53254.79233296001 2025-07-02,07:36:48.000,183,11067662,4885,0,1751441807,13178.930639549995,28998.33943398,53254.89015264001 2025-07-02,07:36:49.000,183,11067692,4765,0,1751441808,13179.031684199996,32227.59523089,53255.04386928 2025-07-02,07:36:50.000,183,11067744,4805,0,1751441809,13179.159674089991,28998.304188330003,53255.15566320001 2025-07-02,07:36:51.000,183,11067690,4725,0,1751441810,13179.213564569996,30382.295126879995,53255.19758592001 2025-07-02,07:36:52.000,183,11067721,5325,0,1751441811,13179.166410400001,32688.93259287,53255.24649576001 2025-07-02,07:36:53.000,183,11067721,5325,0,1751441812,13179.152937779996,34534.14105819,53255.29540560001 2025-07-02,07:36:54.000,183,11067680,4725,0,1751441813,13179.139465159991,32227.426051770002,53255.39322528001 2025-07-02,07:36:55.000,183,11067673,5245,0,1751441814,13179.179883019991,28075.382744820003,53255.40719952 2025-07-02,07:36:56.000,183,11067688,4565,0,1751441815,13179.206828260001,35456.505620430005,53255.49803208 2025-07-02,07:36:57.000,183,11067631,5044,0,1751441816,13179.240509809992,29920.548915360007,53255.484057839996 2025-07-02,07:36:58.000,183,11067665,5405,0,1751441817,13179.321345529992,27613.848007199995,53255.58187752001 2025-07-02,07:36:59.000,183,11067678,4685,0,1751441818,13179.355027079997,29459.16220947,53255.60982600001 2025-07-02,07:37:00.000,183,11067704,5125,0,1751441819,13179.402181249992,31765.65869286,53255.66572296 2025-07-02,07:37:01.000,183,11067670,4765,0,1751441820,13179.489753280002,23923.04337441,53255.76354264 2025-07-02,07:37:02.000,183,11067675,5285,0,1751441821,13179.503225899993,28536.205520310003,53255.79847824001 2025-07-02,07:37:03.000,183,11067678,4845,0,1751441822,13179.617743169998,33610.64158602001,53255.756555520005 2025-07-02,07:37:04.000,183,11067663,5325,0,1751441823,13179.698578889998,30381.392838240004,53255.84738808001 2025-07-02,07:37:05.000,183,11067680,4605,0,1751441824,13179.725524129994,26229.39182607,53255.90328504 2025-07-02,07:37:06.000,183,11067737,5005,0,1751441825,13179.732260439989,31765.101811589993,53255.91725928001 2025-07-02,07:37:07.000,183,11067633,5405,0,1751441826,13179.745733059994,28074.515701829994,53255.973156240005 2025-07-02,07:37:08.000,183,11067709,5405,0,1751441827,13179.752469369989,26690.468370240007,53255.99411760001 2025-07-02,07:37:09.000,183,11067676,4725,0,1751441828,13179.752469369989,31764.87623943,53256.022066080004 2025-07-02,07:37:10.000,183,11067703,5205,0,1751441829,13179.772678299989,28535.61339339,53256.05700168 2025-07-02,07:37:11.000,183,11067746,4765,0,1751441830,13179.732260439989,25767.730204110005,53256.05001456 2025-07-02,07:37:12.000,183,11067672,5005,0,1751441831,13179.698578889998,31764.85509204,53256.022066080004 2025-07-02,07:37:13.000,183,11067739,5285,0,1751441832,13179.597534239998,29458.18942953,53256.03604032001 2025-07-02,07:37:14.000,183,11067676,4885,0,1751441833,13179.476280659997,30380.744318280005,53256.0989244 2025-07-02,07:37:15.000,183,11067731,5165,0,1751441834,13179.388708630002,23460.81077292,53256.03604032001 2025-07-02,07:37:16.000,183,11067693,5125,0,1751441835,13179.220300879992,28073.881280129994,53256.0290532 2025-07-02,07:37:17.000,183,11067685,5125,0,1751441836,13179.139465159991,32686.902443429994,53256.00110472 2025-07-02,07:37:18.000,183,11067705,5325,0,1751441837,13179.01821157999,28996.2528915,53255.93123352 2025-07-02,07:37:19.000,183,11067710,4845,0,1751441838,13178.87674906999,27612.17736339,53255.91027216 2025-07-02,07:37:20.000,183,11067709,5044,0,1751441839,13178.81612227999,26689.446246389998,53255.90328504 2025-07-02,07:37:21.000,183,11067710,4805,0,1751441840,13178.728550249994,23921.429123640002,53255.784504 2025-07-02,07:37:22.000,183,11067733,5165,0,1751441841,13178.587087739994,30379.623506610005,53255.73559416 2025-07-02,07:37:23.000,183,11067728,4805,0,1751441842,13178.533197259989,31763.44526604,53255.73559416 2025-07-02,07:37:24.000,183,11067684,4765,0,1751441843,13178.452361539988,26688.875266860006,53255.67271008 2025-07-02,07:37:25.000,183,11067731,5125,0,1751441844,13178.384998439993,24843.441229379998,53255.59585176 2025-07-02,07:37:26.000,183,11067695,5165,0,1751441845,13178.331107960003,30840.32644689,53255.49803208 2025-07-02,07:37:27.000,183,11067644,4605,0,1751441846,13178.304162719993,29456.335508339995,53255.435148 2025-07-02,07:37:28.000,183,11067515,5245,0,1751441847,13178.223326999992,23459.217669539998,53255.33732832 2025-07-02,07:37:29.000,183,11067703,5285,0,1751441848,13178.149227590002,35914.36071219,53255.33732832 2025-07-02,07:37:30.000,183,11067683,5245,0,1751441849,13178.041446629992,27149.44427367,53255.302392720005 2025-07-02,07:37:31.000,183,11067684,4805,0,1751441850,13177.953874599996,27610.58426001,53255.23252152 2025-07-02,07:37:32.000,183,11067704,4885,0,1751441851,13177.90672043,27610.506719580007,53255.21854728 2025-07-02,07:37:33.000,183,11067666,4845,0,1751441852,13177.81914839999,31762.084783950006,53255.1207276 2025-07-02,07:37:34.000,183,11067707,5245,0,1751441853,13177.731576369995,30377.981059319995,53254.98797232001 2025-07-02,07:37:35.000,183,11067679,5445,0,1751441854,13177.59685016999,28071.25195464,53254.98797232001 2025-07-02,07:37:36.000,183,11067690,4885,0,1751441855,13177.57664123999,34067.960943900005,53254.91111400001 2025-07-02,07:37:37.000,183,11067684,4605,0,1751441856,13177.59685016999,25303.143193199998,53254.85521704 2025-07-02,07:37:38.000,183,11067724,4925,0,1751441857,13177.61705909999,29454.636668010004,53254.82028144001 2025-07-02,07:37:39.000,183,11067737,5365,0,1751441858,13177.63726802999,27148.041496799997,53254.74342312001 2025-07-02,07:37:40.000,183,11067705,5165,0,1751441859,13177.69789481999,26686.598397869995,53254.701500400006 2025-07-02,07:37:41.000,183,11067725,5245,0,1751441860,13177.74504899,28531.74342102,53254.62464208001 2025-07-02,07:37:42.000,183,11067696,4605,0,1751441861,13177.812412089996,29915.417148720007,53254.56874512 2025-07-02,07:37:43.000,183,11067685,5325,0,1751441862,13177.832621019996,31760.53397535,53254.58970648 2025-07-02,07:37:44.000,183,11067730,4845,0,1751441863,13177.83935732999,30837.7676127,53254.533809520006 2025-07-02,07:37:45.000,183,11067697,5285,0,1751441864,13177.83935732999,29453.790772409993,53254.47791256001 2025-07-02,07:37:46.000,183,11067701,5285,0,1751441865,13177.859566259991,31298.893500780003,53254.4220156 2025-07-02,07:37:47.000,183,11067660,4845,0,1751441866,13177.859566259991,34066.621609199996,53254.45695120001 2025-07-02,07:37:49.000,183,11067714,4885,0,1751441868,13177.899984119991,30376.211727689995,53254.37310576 2025-07-02,07:37:50.000,183,11067649,5445,0,1751441869,13177.83935732999,29453.670937200004,53254.37310576 2025-07-02,07:37:51.000,183,11067676,4605,0,1751441870,13177.751785299995,28992.467508689995,53254.37310576 2025-07-02,07:37:52.000,183,11067670,4565,0,1751441871,13177.59685016999,25763.31744873,53254.30323456 2025-07-02,07:37:53.000,183,11067714,4885,0,1751441872,13177.428442419994,29914.71223572,53254.26131184 2025-07-02,07:37:54.000,183,11067643,5005,0,1751441873,13177.340870389999,34066.24095618,53254.24035048001 2025-07-02,07:37:55.000,183,11067700,4725,0,1751441874,13177.340870389999,26224.196617260008,53254.18445352 2025-07-02,07:37:56.000,183,11067698,4645,0,1751441875,13177.354343009989,35449.97107692,53254.177466400004 2025-07-02,07:37:57.000,183,11067676,4765,0,1751441876,13177.320661459999,25301.578286339995,53254.19144064001 2025-07-02,07:37:58.000,183,11067673,5445,0,1751441877,13177.293716219989,22995.046557299996,53254.128556560005 2025-07-02,07:37:59.000,183,11067684,4725,0,1751441878,13177.313925149989,24840.23387523,53254.14951792001 2025-07-02,07:38:00.000,183,11067680,4725,0,1751441879,13177.307188839994,34066.01538402001,53254.08663384 2025-07-02,07:38:01.000,183,11067666,4805,0,1751441880,13177.381288249999,31298.27317734,53253.99580128 2025-07-02,07:38:02.000,183,11067696,4885,0,1751441881,13177.334134079989,28530.64375674,53254.079646720005 2025-07-02,07:38:03.000,183,11067669,5285,0,1751441882,13177.239825739998,29453.163399840007,53253.97483992001 2025-07-02,07:38:04.000,183,11067727,5245,0,1751441883,13177.212880499988,26685.364800120005,53253.99580128 2025-07-02,07:38:05.000,183,11067704,4805,0,1751441884,13177.192671569988,26224.027438139994,53253.97483992001 2025-07-02,07:38:06.000,183,11067737,5365,0,1751441885,13177.260034669998,29914.289287919994,53253.92593008 2025-07-02,07:38:07.000,183,11067697,5005,0,1751441886,13177.300452529998,23917.509807359995,53253.77221344 2025-07-02,07:38:08.000,183,11067666,4885,0,1751441887,13177.381288249999,28530.382938929994,53253.863046000006 2025-07-02,07:38:09.000,183,11067686,4885,0,1751441888,13177.489069209994,27607.842148440002,53253.90496872001 2025-07-02,07:38:10.000,183,11067642,4845,0,1751441889,13177.670949579995,32220.856262610003,53253.8281104 2025-07-02,07:38:11.000,183,11067724,4685,0,1751441890,13177.731576369995,28530.64375674,53253.82112328 2025-07-02,07:38:12.000,183,11067690,4965,0,1751441891,13177.76525792,34066.23390705,53253.87702024 2025-07-02,07:38:13.000,183,11067706,4485,0,1751441892,13177.72484006,30375.915664230008,53253.84907176 2025-07-02,07:38:14.000,183,11067715,5245,0,1751441893,13177.711367439995,30375.915664230008,53253.90496872001 2025-07-02,07:38:15.000,183,11067680,4885,0,1751441894,13177.6844222,33143.63672352,53253.90496872001 2025-07-02,07:38:16.000,183,11067698,4805,0,1751441895,13177.630531719995,30837.196633169995,53253.842084640004 2025-07-02,07:38:17.000,183,11067685,5165,0,1751441896,13177.62379541,25763.028434399996,53253.90496872001 2025-07-02,07:38:18.000,183,11067710,4725,0,1751441897,13177.55643230999,26685.484635329994,53253.960865680005 2025-07-02,07:38:19.000,183,11067746,5044,0,1751441898,13177.51601444999,27607.976081910005,53253.91894296 2025-07-02,07:38:20.000,183,11067713,5285,0,1751441899,13177.529487069995,31298.252029950003,53253.95387856001 2025-07-02,07:38:21.000,183,11067696,4925,0,1751441900,13177.4823329,31298.230882560005,53253.94689144 2025-07-02,07:38:22.000,183,11067731,5165,0,1751441901,13177.52275076,24840.07174524,53253.98182704001 2025-07-02,07:38:23.000,183,11067689,5405,0,1751441902,13177.55643230999,28991.579318310003,53253.92593008 2025-07-02,07:38:24.000,183,11067726,4805,0,1751441903,13177.58337755,31759.27923021,53253.98881416 2025-07-02,07:38:25.000,183,11067727,5085,0,1751441904,13177.65747695999,28530.185563289997,53254.009775520004 2025-07-02,07:38:26.000,183,11067743,5205,0,1751441905,13177.75852160999,23456.045561039995,53254.00278840001 2025-07-02,07:38:27.000,183,11067695,4925,0,1751441906,13177.8865115,31759.321524989995,53253.9678528 2025-07-02,07:38:28.000,183,11067698,4885,0,1751441907,13178.075128179997,28068.918692609994,53254.01676264 2025-07-02,07:38:29.000,183,11067700,5044,0,1751441908,13178.257008549997,33604.4806464,53254.05868536 2025-07-02,07:38:30.000,183,11067680,4805,0,1751441909,13178.492779399989,31759.26513195,53254.05169824001 2025-07-02,07:38:31.000,183,11067718,4725,0,1751441910,13178.72181394,34065.80391012,53254.079646720005 2025-07-02,07:38:32.000,183,11067717,5085,0,1751441911,13178.910430619995,31298.188587779994,53254.198427760006 2025-07-02,07:38:33.000,183,11067700,4645,0,1751441912,13179.08557468,26685.41414403,53254.19144064001 2025-07-02,07:38:34.000,183,11067713,5285,0,1751441913,13179.247246120001,29453.25503853,53254.28926032001 2025-07-02,07:38:35.000,183,11067695,5365,0,1751441914,13179.334818149997,26685.505782720007,53254.33118304 2025-07-02,07:38:36.000,183,11067662,4925,0,1751441915,13179.408917560002,28530.749493690004,53254.49887392 2025-07-02,07:38:37.000,183,11067720,4485,0,1751441916,13179.536907449998,29914.71223572,53254.58970648 2025-07-02,07:38:38.000,183,11067715,5325,0,1751441917,13179.637952099998,31759.800865829995,53254.6665648 2025-07-02,07:38:39.000,183,11067701,5245,0,1751441918,13179.678369959998,28530.657854999998,53254.72246176001 2025-07-02,07:38:40.000,183,11067684,4965,0,1751441919,13179.772678299989,30837.013355789997,53254.736436 2025-07-02,07:38:41.000,183,11067715,5125,0,1751441920,13179.880459259999,30836.96401188,53254.89713976 2025-07-02,07:38:42.000,183,11067700,4845,0,1751441921,13180.10275749,32220.778722179995,53254.98098520001 2025-07-02,07:38:43.000,183,11067688,4965,0,1751441922,13180.318319409991,34065.895548810004,53255.0508564 2025-07-02,07:38:44.000,183,11067765,5085,0,1751441923,13180.473254539997,30836.80893102,53255.16265032 2025-07-02,07:38:45.000,183,11067736,4845,0,1751441924,13180.574299189997,30375.450421650006,53255.21156016 2025-07-02,07:38:46.000,183,11067728,4765,0,1751441925,13180.682080149993,28068.918692609994,53255.26745712 2025-07-02,07:38:47.000,183,11067695,5245,0,1751441926,13180.661871219992,28991.44538484,53255.39322528001 2025-07-02,07:38:48.000,183,11067705,5325,0,1751441927,13180.661871219992,33604.198681199996,53255.52598056 2025-07-02,07:38:49.000,183,11067676,4765,0,1751441928,13180.641662289992,24378.346681109993,53255.51200632001 2025-07-02,07:38:50.000,183,11067711,5085,0,1751441929,13180.695552769997,26684.589395820003,53255.67271008 2025-07-02,07:38:51.000,183,11067571,5245,0,1751441930,13180.661871219992,28990.8250614,53255.69367144 2025-07-02,07:38:52.000,183,11067756,4965,0,1751441931,13180.735970629998,27145.553153910005,53255.784504 2025-07-02,07:38:53.000,183,11067754,4645,0,1751441932,13180.702289079993,27606.59445243,53255.784504 2025-07-02,07:38:54.000,183,11067729,5125,0,1751441933,13180.709025390002,27145.094960460003,53255.84040096 2025-07-02,07:38:55.000,183,11067703,5205,0,1751441934,13180.715761699998,27606.220848540004,53255.90328504 2025-07-02,07:38:56.000,183,11067696,4605,0,1751441935,13180.769652180003,28528.627705560008,53255.91725928001 2025-07-02,07:38:57.000,183,11067726,4605,0,1751441936,13180.796597419998,32679.980197769997,53255.96616912001 2025-07-02,07:38:58.000,183,11067678,4725,0,1751441937,13180.890905759989,29912.167499789997,53256.07097592 2025-07-02,07:38:59.000,183,11067663,5285,0,1751441938,13180.971741479989,33602.126236979995,53256.0989244 2025-07-02,07:39:00.000,183,11067679,5125,0,1751441939,13181.03236826999,29450.583418259994,53256.13386000001 2025-07-02,07:39:01.000,183,11067726,4605,0,1751441940,13181.086258749994,27144.058738349995,53256.18276984001 2025-07-02,07:39:02.000,183,11067683,5285,0,1751441941,13181.099731369999,29911.582422000007,53256.22469256 2025-07-02,07:39:03.000,183,11067716,4885,0,1751441942,13181.247930189995,31756.565315159998,53256.2386668 2025-07-02,07:39:04.000,183,11067706,4565,0,1751441943,13181.3220296,34062.92786508,53256.322512239996 2025-07-02,07:39:05.000,183,11067741,5365,0,1751441944,13181.389392699995,29911.356849839998,53256.3434736 2025-07-02,07:39:06.000,183,11067704,4765,0,1751441945,13181.45675579999,27604.888562969994,53256.39238344 2025-07-02,07:39:07.000,183,11067733,5165,0,1751441946,13181.50390997,25759.750588950003,53256.50417736 2025-07-02,07:39:08.000,183,11067673,5405,0,1751441947,13181.584745690001,30833.756657730002,53256.58103568 2025-07-02,07:39:09.000,183,11067713,5245,0,1751441948,13181.537591519991,28988.527045020004,53256.58103568 2025-07-02,07:39:10.000,183,11067749,5325,0,1751441949,13181.557800449991,33140.04166721999,53256.66488112001 2025-07-02,07:39:11.000,183,11067659,5245,0,1751441950,13181.510646279996,28065.936910620003,53256.62994552 2025-07-02,07:39:12.000,183,11067705,5125,0,1751441951,13181.389392699995,31294.797956249997,53256.65090688 2025-07-02,07:39:13.000,183,11067682,4445,0,1751441952,13181.36244746,26220.791887469997,53256.692829600004 2025-07-02,07:39:14.000,183,11067748,4605,0,1751441953,13181.37592007999,28988.322620249994,53256.70680384001 2025-07-02,07:39:15.000,183,11067688,4845,0,1751441954,13181.43654686999,27143.19874449,53256.80462352001 2025-07-02,07:39:16.000,183,11067693,5325,0,1751441955,13181.571273069996,32678.49283134,53256.85353336001 2025-07-02,07:39:17.000,183,11067715,5125,0,1751441956,13181.645372480001,28988.329669380008,53256.881481840006 2025-07-02,07:39:18.000,183,11067674,4805,0,1751441957,13181.672317719996,29910.884558129997,53257.00026288001 2025-07-02,07:39:19.000,183,11067674,4925,0,1751441958,13181.719471889992,28988.329669380008,53257.049172720006 2025-07-02,07:39:20.000,183,11067664,4645,0,1751441959,13181.753153439997,29449.582441799997,53257.08410832 2025-07-02,07:39:21.000,183,11067719,5205,0,1751441960,13181.732944509997,29910.764722919994,53257.16795376001 2025-07-02,07:39:22.000,183,11067710,4685,0,1751441961,13181.692526649997,34984.66505475,53257.20288936 2025-07-02,07:39:23.000,183,11067720,4685,0,1751441962,13181.672317719996,25297.891591349995,53257.23083784 2025-07-02,07:39:24.000,183,11067701,5285,0,1751441963,13181.665581410001,34062.053772960004,53257.37058024 2025-07-02,07:39:25.000,183,11067683,5085,0,1751441964,13181.705999270001,31294.311566279997,53257.39852872 2025-07-02,07:39:26.000,183,11067702,4645,0,1751441965,13181.793571299997,28065.351832829998,53257.39852872 2025-07-02,07:39:27.000,183,11067723,5285,0,1751441966,13181.820516539992,28987.808033759997,53257.47538704001 2025-07-02,07:39:28.000,183,11067664,4885,0,1751441967,13181.887879640002,28987.793935499998,53257.496348399996 2025-07-02,07:39:29.000,183,11067674,4925,0,1751441968,13181.975451669998,27604.03561824,53257.59416808001 2025-07-02,07:39:30.000,183,11067680,4685,0,1751441969,13182.029342149988,26220.220907940005,53257.698974880004 2025-07-02,07:39:31.000,183,11067691,5005,0,1751441970,13181.961979049993,24375.24506391,53257.64307792001 2025-07-02,07:39:32.000,183,11067660,4685,0,1751441971,13181.955242739998,32216.929897199996,53257.768846080005 2025-07-02,07:39:33.000,183,11067698,5005,0,1751441972,13181.928297500002,30371.749628399994,53257.80378168 2025-07-02,07:39:34.000,183,11067745,5325,0,1751441973,13181.928297500002,31755.507945660007,53257.92954984001 2025-07-02,07:39:35.000,183,11067660,4805,0,1751441974,13181.894615949997,28526.703293069993,53257.90160136 2025-07-02,07:39:36.000,183,11067717,5405,0,1751441975,13181.921561189993,27604.247092139994,53258.0203824 2025-07-02,07:39:37.000,183,11067695,5405,0,1751441976,13181.813780229997,31755.663026520007,53258.00640816001 2025-07-02,07:39:38.000,183,11067706,4765,0,1751441977,13181.699262959992,29910.53210163,53258.02736952001 2025-07-02,07:39:39.000,183,11067674,5125,0,1751441978,13181.611690929996,27604.148404320003,53258.104227840005 2025-07-02,07:39:40.000,183,11067702,4525,0,1751441979,13181.47696472999,29910.496855980004,53258.104227840005 2025-07-02,07:39:41.000,183,11067703,5044,0,1751441980,13181.247930189995,27604.18364997,53258.11820208 2025-07-02,07:39:42.000,183,11067689,5245,0,1751441981,13181.03236826999,32678.076932669996,53258.18108616 2025-07-02,07:39:43.000,183,11067717,5005,0,1751441982,13180.816806349998,33139.14642771,53258.104227840005 2025-07-02,07:39:44.000,183,11067704,5005,0,1751441983,13180.634925979997,25758.622728150003,53258.09724072001 2025-07-02,07:39:45.000,183,11067679,5285,0,1751441984,13180.554090259997,30371.185698,53258.06230512 2025-07-02,07:39:46.000,183,11067685,5285,0,1751441985,13180.533881329997,27603.5562774,53258.034356640004 2025-07-02,07:39:47.000,183,11067682,4525,0,1751441986,13180.500199779992,34522.52409195001,53257.96448544 2025-07-02,07:39:48.000,183,11067705,5245,0,1751441987,13180.459781919992,31754.887622220005,53257.97147256 2025-07-02,07:39:49.000,183,11067671,5285,0,1751441988,13180.446309300001,33599.933957550005,53257.95749832001 2025-07-02,07:39:50.000,183,11067722,4805,0,1751441989,13180.419364059991,30832.34683173,53257.88064000001 2025-07-02,07:39:51.000,183,11067655,5085,0,1751441990,13180.352000959996,29448.510974040008,53257.83871728001 2025-07-02,07:39:52.000,183,11067675,5125,0,1751441991,13180.318319409991,28064.68921461,53257.83173016 2025-07-02,07:39:53.000,183,11067732,4845,0,1751441992,13180.28463786,30832.297487820004,53257.78980744001 2025-07-02,07:39:54.000,183,11067692,4765,0,1751441993,13180.230747379996,33138.66003774,53257.78282032 2025-07-02,07:39:55.000,183,11067740,4605,0,1751441994,13180.19706582999,33138.69528339,53257.75487184 2025-07-02,07:39:56.000,183,11067700,4765,0,1751441995,13180.12296642,27142.197768030004,53257.72692336 2025-07-02,07:39:57.000,183,11067682,4765,0,1751441996,13180.15664796999,26680.832209529995,53257.6360908 2025-07-02,07:39:58.000,183,11067710,4845,0,1751441997,13180.12296642,28064.70331287,53257.62910368 2025-07-02,07:39:59.000,183,11067728,4965,0,1751441998,13180.12296642,34061.20787735999,53257.61512944 2025-07-02,07:40:00.000,183,11067725,5125,0,1751441999,13180.149911659995,27142.211866290003,53257.61512944 2025-07-02,07:40:01.000,183,11067751,5165,0,1751442000,13180.190329519995,32677.463658359993,53257.54525824001 2025-07-02,07:40:02.000,183,11067700,4805,0,1751442001,13180.15664796999,29909.89767993,53257.531284000004 2025-07-02,07:40:03.000,183,11067728,4885,0,1751442002,13180.15664796999,35445.262258079994,53257.46839992 2025-07-02,07:40:04.000,183,11067696,4725,0,1751442003,13180.14317535,28526.30854179,53257.54525824001 2025-07-02,07:40:05.000,183,11067722,4725,0,1751442004,13179.988240219995,29448.792939239996,53257.552245360006 2025-07-02,07:40:06.000,183,11067739,5205,0,1751442005,13179.866986639994,24836.011446360004,53257.48936128 2025-07-02,07:40:07.000,183,11067701,5085,0,1751442006,13179.772678299989,22990.83117756,53257.44045144 2025-07-02,07:40:08.000,183,11067696,4845,0,1751442007,13179.765941989994,28987.11721902,53257.384554480006 2025-07-02,07:40:09.000,183,11067742,4845,0,1751442008,13179.752469369989,27141.894655440003,53257.39852872 2025-07-02,07:40:10.000,183,11067734,4845,0,1751442009,13179.826568779994,29909.446535609997,53257.363593120004 2025-07-02,07:40:11.000,183,11067675,5125,0,1751442010,13179.85351401999,24374.2793331,53257.328657519996 2025-07-02,07:40:12.000,183,11067711,5405,0,1751442011,13179.94108605,28986.849352079997,53257.3216704 2025-07-02,07:40:13.000,183,11067692,4885,0,1751442012,13180.01518545999,29909.284405619997,53257.27276056 2025-07-02,07:40:14.000,183,11067694,4805,0,1751442013,13180.02192177,24374.060810070005,53257.23083784 2025-07-02,07:40:15.000,183,11067685,5165,0,1751442014,13180.11623010999,26219.00845758,53257.20987648001 2025-07-02,07:40:16.000,183,11067702,4605,0,1751442015,13180.21727475999,29447.78491365,53257.146992400005 2025-07-02,07:40:17.000,183,11067661,5165,0,1751442016,13180.311583099996,33137.90578083,53257.195902240004 2025-07-02,07:40:18.000,183,11067690,4445,0,1751442017,13180.365473580001,32676.56841885,53257.18891512001 2025-07-02,07:40:19.000,183,11067634,4725,0,1751442018,13180.365473580001,27141.45056025,53257.160966639996 2025-07-02,07:40:20.000,183,11067698,4485,0,1751442019,13180.385682510001,27141.330725039996,53257.23782496001 2025-07-02,07:40:21.000,183,11067721,5125,0,1751442020,13180.378946199991,31292.619775080006,53257.17494088 2025-07-02,07:40:22.000,183,11067668,4645,0,1751442021,13180.392418819996,30831.282413099994,53257.23083784 2025-07-02,07:40:23.000,183,11067671,5445,0,1751442022,13180.318319409991,31292.52813639,53257.20987648001 2025-07-02,07:40:24.000,183,11067690,4605,0,1751442023,13180.311583099996,31292.492890740003,53257.195902240004 2025-07-02,07:40:25.000,183,11067695,5044,0,1751442024,13180.22401107,28063.526108160004,53257.22385072 2025-07-02,07:40:26.000,183,11067716,4805,0,1751442025,13180.20380214,28063.42037121,53257.146992400005 2025-07-02,07:40:27.000,183,11067685,5205,0,1751442026,13180.30484679,32214.603684300004,53257.028211360004 2025-07-02,07:40:28.000,183,11067727,5325,0,1751442027,13180.392418819996,29447.044754999995,53257.09109544001 2025-07-02,07:40:29.000,183,11067704,4725,0,1751442028,13180.459781919992,27140.611713780003,53257.10506968 2025-07-02,07:40:30.000,183,11067685,5245,0,1751442029,13180.675343839997,28985.52411564,53257.15397952 2025-07-02,07:40:31.000,183,11067702,4805,0,1751442030,13180.863960519993,28985.481820860005,53257.146992400005 2025-07-02,07:40:32.000,183,11067715,5044,0,1751442031,13181.059313509999,31291.86551817,53257.08410832 2025-07-02,07:40:33.000,183,11067669,5245,0,1751442032,13181.14014923,28985.629852590006,53257.08410832 2025-07-02,07:40:34.000,183,11067666,4845,0,1751442033,13181.30182067,25295.537181930005,53257.11904392001 2025-07-02,07:40:35.000,183,11067692,4685,0,1751442034,13181.40286532,34059.41034921,53257.15397952 2025-07-02,07:40:36.000,183,11067709,5245,0,1751442035,13181.46349211,30830.5775001,53257.23083784 2025-07-02,07:40:37.000,183,11067720,4685,0,1751442036,13181.638636169992,28063.025619930006,53257.20987648001 2025-07-02,07:40:38.000,183,11067677,5605,0,1751442037,13181.793571299997,30830.464714019996,53257.28673480001 2025-07-02,07:40:39.000,183,11067699,5485,0,1751442038,13181.968715360003,31752.927964079994,53257.33564464001 2025-07-02,07:40:40.000,183,11067757,5044,0,1751442039,13182.056287389998,25756.72651218,53257.384554480006 2025-07-02,07:40:41.000,183,11067671,5445,0,1751442040,13182.069760009988,24834.213918210007,53257.50333552001 2025-07-02,07:40:42.000,183,11067670,4805,0,1751442041,13182.123650489993,27601.660061429997,53257.6360908 2025-07-02,07:40:43.000,183,11067684,4845,0,1751442042,13182.042814769993,27601.47678405,53257.61512944 2025-07-02,07:40:44.000,183,11067650,4765,0,1751442043,13182.063023699993,29446.36098939,53257.65705216 2025-07-02,07:40:45.000,183,11067728,4685,0,1751442044,13182.063023699993,26217.373059420002,53257.79679456 2025-07-02,07:40:46.000,183,11067689,5245,0,1751442045,13182.063023699993,27600.99039408,53257.8457044 2025-07-02,07:40:47.000,183,11067690,4805,0,1751442046,13182.137123109998,31291.033720830004,53257.88064000001 2025-07-02,07:40:48.000,183,11067718,4765,0,1751442047,13182.184277279994,28523.643970649995,53257.92256272 2025-07-02,07:40:49.000,183,11067665,5205,0,1751442048,13182.211222519989,29446.086073319995,53258.07627936001 2025-07-02,07:40:50.000,183,11067719,5125,0,1751442049,13182.164068349994,32213.567462189996,53258.083266480004 2025-07-02,07:40:51.000,183,11067712,4765,0,1751442050,13182.137123109998,34058.53625709,53258.06230512 2025-07-02,07:40:52.000,183,11067526,4725,0,1751442051,13182.197749899999,26678.484849240005,53258.1601248 2025-07-02,07:40:53.000,183,11067681,5325,0,1751442052,13182.224695139994,29907.219010529996,53258.223008880006 2025-07-02,07:40:54.000,183,11067751,5044,0,1751442053,13182.278585619999,33597.1495512,53258.27890584 2025-07-02,07:40:55.000,183,11067690,4725,0,1751442054,13182.244904069994,28984.614777869996,53258.37672552 2025-07-02,07:40:56.000,183,11067712,4925,0,1751442055,13182.244904069994,27600.82826409,53258.43262248001 2025-07-02,07:40:57.000,183,11067676,4965,0,1751442056,13182.191013589989,32674.446630720005,53258.43262248001 2025-07-02,07:40:58.000,183,11067735,5245,0,1751442057,13182.211222519989,27139.335821250002,53258.52345504 2025-07-02,07:40:59.000,183,11067711,5245,0,1751442058,13182.231431449989,32674.18581291,53258.52345504 2025-07-02,07:41:00.000,183,11067729,5285,0,1751442059,13182.197749899999,29906.937045330007,53258.586339120004 2025-07-02,07:41:01.000,183,11067721,5325,0,1751442060,13182.345948719994,28522.875615480007,53258.6142876 2025-07-02,07:41:02.000,183,11067644,4645,0,1751442061,13182.33921241,30367.83736125,53258.6142876 2025-07-02,07:41:03.000,183,11067668,4605,0,1751442062,13182.298794549999,27600.34892325,53258.74704288001 2025-07-02,07:41:04.000,183,11067706,4725,0,1751442063,13182.197749899999,31751.539285470004,53258.7889656 2025-07-02,07:41:05.000,183,11067715,5085,0,1751442064,13181.961979049993,31751.377155480004,53258.80992696 2025-07-02,07:41:06.000,183,11067695,5285,0,1751442065,13181.712735579997,28983.62085054,53258.7889656 2025-07-02,07:41:07.000,183,11067702,4845,0,1751442066,13181.557800449991,26215.885692990007,53258.81691408001 2025-07-02,07:41:08.000,183,11067640,4885,0,1751442067,13181.578009379991,27138.25730436,53258.85184968 2025-07-02,07:41:09.000,183,11067695,5125,0,1751442068,13181.679054029992,26676.891745860004,53258.893772400006 2025-07-02,07:41:10.000,183,11067693,5325,0,1751442069,13181.800307609992,23448.249223260005,53258.91473376001 2025-07-02,07:41:11.000,183,11067683,5044,0,1751442070,13181.881143329992,22525.736629289997,53258.94966936 2025-07-02,07:41:12.000,183,11067661,5285,0,1751442071,13181.941770119993,28060.6923579,53258.95665648 2025-07-02,07:41:13.000,183,11067492,4925,0,1751442072,13181.995660599998,28060.650063120003,53259.01954056 2025-07-02,07:41:14.000,183,11067699,5085,0,1751442073,13182.015869529998,26215.80815256,53258.893772400006 2025-07-02,07:41:15.000,183,11067678,4845,0,1751442074,13182.009133219988,28060.819242240002,53259.03351480001 2025-07-02,07:41:16.000,183,11067745,5365,0,1751442075,13181.921561189993,23909.720518710004,53259.04748904 2025-07-02,07:41:17.000,183,11067659,5205,0,1751442076,13181.833989159997,31289.708484389994,53258.97761784 2025-07-02,07:41:18.000,183,11067680,4965,0,1751442077,13181.726208200002,26215.935036900002,53259.07543752 2025-07-02,07:41:19.000,183,11067680,4925,0,1751442078,13181.685790340001,26677.025679330007,53259.07543752 2025-07-02,07:41:20.000,183,11067702,4965,0,1751442079,13181.685790340001,33134.430559739994,53259.13133448001 2025-07-02,07:41:21.000,183,11067685,5245,0,1751442080,13181.665581410001,31289.447666580003,53259.08242464001 2025-07-02,07:41:22.000,183,11067659,5325,0,1751442081,13181.705999270001,29905.668201930006,53259.20120568001 2025-07-02,07:41:23.000,183,11067658,4765,0,1751442082,13181.672317719996,30366.935072609995,53259.18723144 2025-07-02,07:41:24.000,183,11067688,4765,0,1751442083,13181.793571299997,32673.163689060006,53259.18723144 2025-07-02,07:41:25.000,183,11067642,4685,0,1751442084,13181.867670710002,29905.703447580003,53259.26408976 2025-07-02,07:41:26.000,183,11067625,5245,0,1751442085,13181.975451669998,34056.865613279995,53259.229154160006 2025-07-02,07:41:27.000,183,11067668,4805,0,1751442086,13182.029342149988,30367.005563910003,53259.22216704001 2025-07-02,07:41:28.000,183,11067667,5325,0,1751442087,13181.982187979993,25754.65406796,53259.28505112 2025-07-02,07:41:29.000,183,11067699,5245,0,1751442088,13181.901352259993,34057.084136310004,53259.3828708 2025-07-02,07:41:30.000,183,11067678,4525,0,1751442089,13181.833989159997,28983.183804479995,53259.34094808 2025-07-02,07:41:31.000,183,11067695,5205,0,1751442090,13181.807043920002,32672.994509940007,53259.30601248 2025-07-02,07:41:32.000,183,11067700,4685,0,1751442091,13181.759889749992,28982.930035800004,53259.29203824 2025-07-02,07:41:33.000,183,11067645,5085,0,1751442092,13181.800307609992,30827.807192010005,53259.36190944 2025-07-02,07:41:34.000,183,11067677,5085,0,1751442093,13181.928297500002,27598.967293769994,53259.396845040006 2025-07-02,07:41:35.000,183,11067697,5205,0,1751442094,13182.042814769993,28060.107280109994,53259.43876776001 2025-07-02,07:41:36.000,183,11067697,5205,0,1751442095,13182.197749899999,32672.57156214,53259.494664720005 2025-07-02,07:41:37.000,183,11067731,5125,0,1751442096,13182.35268502999,29443.80920433,53259.494664720005 2025-07-02,07:41:38.000,183,11067708,4565,0,1751442097,13182.426784439995,27137.531243970006,53259.47370336 2025-07-02,07:41:39.000,183,11067688,4805,0,1751442098,13182.64234636,28059.88875708,53259.543574560004 2025-07-02,07:41:40.000,183,11067711,5445,0,1751442099,13182.756863629991,24831.147546659995,53259.5226132 2025-07-02,07:41:41.000,183,11067719,5005,0,1751442100,13182.945480310002,23447.438573310006,53259.63440712001 2025-07-02,07:41:42.000,183,11067680,4605,0,1751442101,13183.066733890002,31288.622918370005,53259.66934272 2025-07-02,07:41:43.000,183,11067679,5165,0,1751442102,13183.174514849998,31288.629967500005,53259.781136640006 2025-07-02,07:41:44.000,183,11067693,5085,0,1751442103,13183.295768429998,29904.92804328,53259.781136640006 2025-07-02,07:41:45.000,183,11067685,5044,0,1751442104,13183.363131529994,29904.984436319995,53259.8370336 2025-07-02,07:41:46.000,183,11067639,5085,0,1751442105,13183.356395219998,25753.69538628,53259.878956320004 2025-07-02,07:41:47.000,183,11067718,4805,0,1751442106,13183.423758319994,28520.986448640004,53260.00472448 2025-07-02,07:41:48.000,183,11067691,5325,0,1751442107,13183.504594039994,34517.089212720006,53260.0815828 2025-07-02,07:41:49.000,183,11067649,5245,0,1751442108,13183.497857729999,29904.681323729994,53260.10953128001 2025-07-02,07:41:50.000,183,11067665,5285,0,1751442109,13183.55848452,29904.582635910003,53260.14446688 2025-07-02,07:41:51.000,183,11067679,5245,0,1751442110,13183.646056549995,29443.16068437,53260.17940248 2025-07-02,07:41:52.000,183,11067667,5405,0,1751442111,13183.73362857999,28520.584648229997,53260.24927368 2025-07-02,07:41:53.000,183,11067718,4765,0,1751442112,13183.83467322999,28981.724634569997,53260.27722216001 2025-07-02,07:41:54.000,183,11067653,5005,0,1751442113,13183.92224526,30365.229183150004,53260.37504184001 2025-07-02,07:41:55.000,183,11067692,4685,0,1751442114,13184.050235149996,31287.54440148,53260.47286152001 2025-07-02,07:41:56.000,183,11067640,4885,0,1751442115,13184.225379210002,28519.999570440006,53260.52875848 2025-07-02,07:41:57.000,183,11067699,5245,0,1751442116,13184.259060759992,31748.627994780007,53260.55670696 2025-07-02,07:41:58.000,183,11067680,4805,0,1751442117,13184.366841720002,26674.995529890002,53260.55670696 2025-07-02,07:41:59.000,183,11067675,5325,0,1751442118,13184.568931019989,32209.69748982,53260.675488 2025-07-02,07:42:00.000,183,11067687,5325,0,1751442119,13184.764284009994,25291.10327916,53260.717410720004 2025-07-02,07:42:01.000,183,11067700,4565,0,1751442120,13184.89227389999,31286.952274559997,53260.82920464001 2025-07-02,07:42:02.000,183,11067689,5165,0,1751442121,13185.03373640999,27135.895845809995,53260.885101600004 2025-07-02,07:42:03.000,183,11067685,5125,0,1751442122,13185.148253679996,31748.183899590003,53260.98292128 2025-07-02,07:42:04.000,183,11067695,5205,0,1751442123,13185.256034639991,25752.144577679996,53261.052792480004 2025-07-02,07:42:05.000,183,11067685,5125,0,1751442124,13185.282979880001,30364.376238419994,53261.15759928 2025-07-02,07:42:06.000,183,11067690,4925,0,1751442125,13185.289716189996,27135.592733219994,53261.241444720006 2025-07-02,07:42:07.000,183,11067735,4925,0,1751442126,13185.397497149992,33592.7790906,53261.36022576001 2025-07-02,07:42:08.000,183,11067668,5005,0,1751442127,13185.491805489997,32209.133559420006,53261.42310984 2025-07-02,07:42:09.000,183,11067695,5485,0,1751442128,13185.565904900002,25751.869661610006,53261.576826480006 2025-07-02,07:42:10.000,183,11067666,4725,0,1751442129,13185.579377519993,28058.041885020008,53261.64669768001 2025-07-02,07:42:11.000,183,11067692,4645,0,1751442130,13185.579377519993,29441.772005759994,53261.66765904001 2025-07-02,07:42:12.000,183,11067670,4805,0,1751442131,13185.559168589993,26674.452746879993,53261.793427200006 2025-07-02,07:42:13.000,183,11067671,5165,0,1751442132,13185.464860250002,26213.122434029996,53261.85631128 2025-07-02,07:42:14.000,183,11067700,4765,0,1751442133,13185.323397740001,33592.680402779995,53261.95413096001 2025-07-02,07:42:15.000,183,11067713,5085,0,1751442134,13185.249298329996,29902.68641994,53261.95413096001 2025-07-02,07:42:16.000,183,11067699,5165,0,1751442135,13185.289716189996,29902.651174290004,53262.079899120006 2025-07-02,07:42:17.000,183,11067683,5005,0,1751442136,13185.357079289992,30363.805258890003,53262.12182184001 2025-07-02,07:42:18.000,183,11067725,5525,0,1751442137,13185.451387629997,25751.580647280003,53262.19868016001 2025-07-02,07:42:19.000,183,11067681,5245,0,1751442138,13185.471596559997,24367.899870449997,53262.19868016001 2025-07-02,07:42:20.000,183,11067715,5245,0,1751442139,13185.538959659993,28980.223169880002,53262.24060288001 2025-07-02,07:42:21.000,183,11067760,4765,0,1751442140,13185.606322760003,29441.461844039994,53262.26156424 2025-07-02,07:42:22.000,183,11067677,5245,0,1751442141,13185.687158479988,31286.487031979996,53262.394319520005 2025-07-02,07:42:23.000,183,11067721,5125,0,1751442142,13185.626531690003,32670.456823140004,53262.43624224001 2025-07-02,07:42:24.000,183,11067692,4805,0,1751442143,13185.646740619988,31286.60686719,53262.50611344001 2025-07-02,07:42:25.000,183,11067678,4845,0,1751442144,13185.606322760003,31286.578670670002,53262.55502328001 2025-07-02,07:42:26.000,183,11067661,5365,0,1751442145,13185.572641209998,30825.375242160007,53262.62489448001 2025-07-02,07:42:27.000,183,11067712,4845,0,1751442146,13185.464860250002,28980.42054552,53262.56899752 2025-07-02,07:42:28.000,183,11067699,5325,0,1751442147,13185.451387629997,28519.062036150004,53262.62489448001 2025-07-02,07:42:29.000,183,11067674,4965,0,1751442148,13185.491805489997,31286.28965634,53262.631881600006 2025-07-02,07:42:30.000,183,11067639,5445,0,1751442149,13185.538959659993,29902.644125160004,53262.77162400001 2025-07-02,07:42:31.000,183,11067693,5085,0,1751442150,13185.673685859998,30363.925094100006,53262.86944368001 2025-07-02,07:42:32.000,183,11067710,4765,0,1751442151,13185.794939439998,24368.02675479,53262.82752096 2025-07-02,07:42:33.000,183,11067699,5365,0,1751442152,13185.815148369998,29441.659219680005,53262.918353520006 2025-07-02,07:42:34.000,183,11067668,4685,0,1751442153,13185.794939439998,32670.294693150005,53262.97425048 2025-07-02,07:42:35.000,183,11067673,5485,0,1751442154,13185.734312649998,32208.964380300007,53263.016173200005 2025-07-02,07:42:36.000,183,11067665,5125,0,1751442155,13185.767994199989,28057.830411119998,53263.086044400006 2025-07-02,07:42:37.000,183,11067681,5285,0,1751442156,13185.788203129989,26212.946205779997,53263.10001864 2025-07-02,07:42:38.000,183,11067673,5285,0,1751442157,13185.848829919989,31747.74685353,53263.183864080005 2025-07-02,07:42:39.000,183,11067680,4765,0,1751442158,13185.94987456999,32209.02782247,53263.27469664001 2025-07-02,07:42:40.000,183,11067668,4725,0,1751442159,13186.0374466,30364.214108429995,53263.302645120006 2025-07-02,07:42:41.000,183,11067767,5165,0,1751442160,13186.05091921999,28519.393345260003,53263.37950344 2025-07-02,07:42:42.000,183,11067679,5325,0,1751442161,13185.895984089999,28519.463836559997,53263.42841328 2025-07-02,07:42:43.000,183,11067689,5245,0,1751442162,13185.747785269989,33131.765988600004,53263.52623296 2025-07-02,07:42:44.000,183,11067730,4845,0,1751442163,13185.626531690003,28519.407443520002,53263.519245840005 2025-07-02,07:42:45.000,183,11067686,4685,0,1751442164,13185.498541799992,29441.772005759994,53263.51225872001 2025-07-02,07:42:46.000,183,11067665,5485,0,1751442165,13185.363815600002,33592.70859930001,53263.54020720001 2025-07-02,07:42:47.000,183,11067683,5285,0,1751442166,13185.296452499992,29902.919041229994,53263.5751428 2025-07-02,07:42:48.000,183,11067684,4725,0,1751442167,13185.256034639991,34053.95432259,53263.63103976001 2025-07-02,07:42:49.000,183,11067674,4845,0,1751442168,13185.11457212999,26674.191929070003,53263.58911704001 2025-07-02,07:42:50.000,183,11067669,5445,0,1751442169,13184.986582239995,30825.177866519996,53263.59610416 2025-07-02,07:42:51.000,183,11067625,5085,0,1751442170,13184.95290068999,29441.412500129998,53263.62405264 2025-07-02,07:42:52.000,183,11067671,5165,0,1751442171,13184.925955449995,30363.910995840008,53263.66597536 2025-07-02,07:42:53.000,183,11067649,5245,0,1751442172,13184.764284009994,29902.54543734,53263.686936720005 2025-07-02,07:42:54.000,183,11067680,4685,0,1751442173,13184.696920909999,24828.912972449994,53263.62405264 2025-07-02,07:42:55.000,183,11067687,5165,0,1751442174,13184.69018459999,26673.783079529996,53263.63103976001 2025-07-02,07:42:56.000,183,11067709,5085,0,1751442175,13184.582403639994,31286.021789399994,53263.48431024 2025-07-02,07:42:57.000,183,11067690,4725,0,1751442176,13184.501567919993,34053.193016549994,53263.49828448 2025-07-02,07:42:58.000,183,11067645,5205,0,1751442177,13184.400523269993,29440.848569730006,53263.55418144 2025-07-02,07:42:59.000,183,11067660,5005,0,1751442178,13184.299478619992,25751.059011660007,53263.470336000006 2025-07-02,07:43:00.000,183,11067666,4525,0,1751442179,13184.218642899992,28979.546453400006,53263.42841328 2025-07-02,07:43:01.000,183,11067670,4885,0,1751442180,13184.083916700001,23905.977430679995,53263.44238752001 2025-07-02,07:43:02.000,183,11067710,4605,0,1751442181,13183.98287205,30363.02985459,53263.37950344 2025-07-02,07:43:03.000,183,11067680,4765,0,1751442182,13183.83467322999,31746.576697950004,53263.2607224 2025-07-02,07:43:04.000,183,11067693,5365,0,1751442183,13183.726892269995,29901.544460880003,53263.24674816001 2025-07-02,07:43:05.000,183,11067657,5325,0,1751442184,13183.61237499999,26211.606871080003,53263.24674816001 2025-07-02,07:43:06.000,183,11067665,5165,0,1751442185,13183.497857729999,26211.395397180007,53263.12796712001 2025-07-02,07:43:07.000,183,11067651,5165,0,1751442186,13183.423758319994,31284.654258180002,53263.0511088 2025-07-02,07:43:08.000,183,11067691,5245,0,1751442187,13183.268823189988,33129.503217870006,53263.04412168 2025-07-02,07:43:09.000,183,11067663,5405,0,1751442188,13183.026316030002,29439.565628070006,53262.97425048 2025-07-02,07:43:10.000,183,11067689,5245,0,1751442189,13182.857908279992,28978.214167829996,53262.91136640001 2025-07-02,07:43:11.000,183,11067682,4885,0,1751442190,13182.64234636,27594.24437667,53262.91136640001 2025-07-02,07:43:12.000,183,11067681,5044,0,1751442191,13182.446993369995,28977.727777859996,53262.77162400001 2025-07-02,07:43:13.000,183,11067676,5005,0,1751442192,13182.231431449989,26671.49916141,53262.69476568 2025-07-02,07:43:14.000,183,11067698,4845,0,1751442193,13181.995660599998,28977.438763529994,53262.56899752 2025-07-02,07:43:15.000,183,11067664,4965,0,1751442194,13181.753153439997,24826.43167869,53262.4921392 2025-07-02,07:43:16.000,183,11067650,4805,0,1751442195,13181.537591519991,29899.563655349993,53262.38034528 2025-07-02,07:43:17.000,183,11067663,5044,0,1751442196,13181.38265639,29438.148752940004,53262.21964152001 2025-07-02,07:43:18.000,183,11067715,5085,0,1751442197,13181.22098495,28515.565667670002,53262.18470592 2025-07-02,07:43:19.000,183,11067675,5125,0,1751442198,13181.066049819994,28976.663359230006,53262.01701504 2025-07-02,07:43:20.000,183,11067669,5285,0,1751442199,13180.850487899988,28515.42468507,53261.898234 2025-07-02,07:43:21.000,183,11067657,5165,0,1751442200,13180.648398600002,28976.360246640004,53261.80041432 2025-07-02,07:43:22.000,183,11067697,5205,0,1751442201,13180.574299189997,33588.211254359994,53261.66067192 2025-07-02,07:43:23.000,183,11067702,4725,0,1751442202,13180.547353950002,26208.73787517,53261.54887800001 2025-07-02,07:43:24.000,183,11067703,5005,0,1751442203,13180.473254539997,23902.57270089,53261.42310984 2025-07-02,07:43:25.000,183,11067701,5165,0,1751442204,13180.446309300001,28053.361262699997,53261.28336744001 2025-07-02,07:43:26.000,183,11067689,5245,0,1751442205,13180.405891440001,28053.255525750006,53261.220483360004 2025-07-02,07:43:27.000,183,11067676,4445,0,1751442206,13180.392418819996,29436.724828680002,53261.13663792 2025-07-02,07:43:28.000,183,11067652,5005,0,1751442207,13180.385682510001,22979.693552159995,53261.02484400001 2025-07-02,07:43:29.000,183,11067652,4845,0,1751442208,13180.419364059991,28052.959462290004,53260.9899084 2025-07-02,07:43:30.000,183,11067657,5245,0,1751442209,13180.439572989992,31742.537546460007,53260.82920464001 2025-07-02,07:43:31.000,183,11067708,4845,0,1751442210,13180.405891440001,30820.137738570003,53260.85715312001 2025-07-02,07:43:32.000,183,11067669,5085,0,1751442211,13180.459781919992,28975.225336710006,53260.75933344001 2025-07-02,07:43:33.000,183,11067658,4685,0,1751442212,13180.547353950002,30820.151836830002,53260.7453592 2025-07-02,07:43:34.000,183,11067732,4925,0,1751442213,13180.601244429992,28514.205185579995,53260.66151376001 2025-07-02,07:43:35.000,183,11067691,5325,0,1751442214,13180.567562880002,28053.058150109995,53260.61260392001 2025-07-02,07:43:36.000,183,11067687,5285,0,1751442215,13180.466518230001,32665.198172160002,53260.62657816 2025-07-02,07:43:37.000,183,11067716,4805,0,1751442216,13180.34526465,28053.093395760006,53260.619591040006 2025-07-02,07:43:38.000,183,11067700,4725,0,1751442217,13180.170120589995,33126.309961980005,53260.55670696 2025-07-02,07:43:39.000,183,11067670,4725,0,1751442218,13180.08254856,29897.808421980008,53260.52875848 2025-07-02,07:43:40.000,183,11067650,4525,0,1751442219,13180.0421307,33126.16897938,53260.49382288001 2025-07-02,07:43:41.000,183,11067697,5325,0,1751442220,13179.99497652999,25285.66839993,53260.44491304001 2025-07-02,07:43:42.000,183,11067728,4925,0,1751442221,13179.988240219995,21134.781150299998,53260.37504184001 2025-07-02,07:43:43.000,183,11067664,4965,0,1751442222,13179.90066819,31742.643283409998,53260.430938800004 2025-07-02,07:43:44.000,183,11067695,5044,0,1751442223,13179.806359849994,28975.415663220003,53260.37504184001 2025-07-02,07:43:45.000,183,11067641,5165,0,1751442224,13179.712051509989,26669.384422410003,53260.402990320006 2025-07-02,07:43:46.000,183,11067663,5405,0,1751442225,13179.590797929988,23902.07926179,53260.29818352 2025-07-02,07:43:47.000,183,11067674,4845,0,1751442226,13179.536907449998,31281.341167079998,53260.263247920004 2025-07-02,07:43:48.000,183,11067653,5044,0,1751442227,13179.469544350002,33587.414702669994,53260.24927368 2025-07-02,07:43:49.000,183,11067698,4965,0,1751442228,13179.334818149997,30820.208229869997,53260.18638960001 2025-07-02,07:43:50.000,183,11067632,4845,0,1751442229,13179.186619330001,25285.802333400003,53260.13049264 2025-07-02,07:43:51.000,183,11067629,5245,0,1751442230,13179.05862943999,25747.019860169996,53260.07459568 2025-07-02,07:43:52.000,183,11067627,5285,0,1751442231,13179.01821157999,30820.18003335,53260.03267296 2025-07-02,07:43:53.000,183,11067598,4925,0,1751442232,13178.90369431,28975.30287714,53259.98376312 2025-07-02,07:43:54.000,183,11067607,5165,0,1751442233,13178.82285859,28052.783234040005,53259.89293056001 2025-07-02,07:43:55.000,183,11067710,4885,0,1751442234,13178.661187149999,28052.952413160005,53259.87196920001 2025-07-02,07:43:56.000,183,11067689,5125,0,1751442235,13178.728550249994,34509.65238057,53259.80209800001 2025-07-02,07:43:57.000,183,11067654,4965,0,1751442236,13178.69486869999,28514.050104719994,53259.781136640006 2025-07-02,07:43:58.000,183,11067674,4845,0,1751442237,13178.593824049989,34970.869907340006,53259.77414952001 2025-07-02,07:43:59.000,183,11067762,4885,0,1751442238,13178.553406189989,28514.043055589995,53259.78812376 2025-07-02,07:44:00.000,183,11067680,4885,0,1751442239,13178.465834159993,29436.449912609998,53259.60645864001 2025-07-02,07:44:01.000,183,11067650,4645,0,1751442240,13178.344580579993,29436.513354780007,53259.67632984 2025-07-02,07:44:02.000,183,11067661,5245,0,1751442241,13178.236799619997,28514.113546890003,53259.60645864001 2025-07-02,07:44:03.000,183,11067701,5285,0,1751442242,13178.088600800002,24363.24744465,53259.5226132 2025-07-02,07:44:04.000,183,11067663,5165,0,1751442243,13177.920193049991,31281.263626650005,53259.494664720005 2025-07-02,07:44:05.000,183,11067652,4605,0,1751442244,13177.73831267999,31281.228380999994,53259.445754880006 2025-07-02,07:44:06.000,183,11067702,4725,0,1751442245,13177.630531719995,33126.00684939,53259.40383216 2025-07-02,07:44:07.000,183,11067658,4885,0,1751442246,13177.57664123999,26207.842635659996,53259.23614128 2025-07-02,07:44:08.000,183,11067671,5125,0,1751442247,13177.51601444999,25285.393483859996,53259.25011552001 2025-07-02,07:44:09.000,183,11067680,4765,0,1751442248,13177.468860279994,29436.25253697,53259.23614128 2025-07-02,07:44:10.000,183,11067679,5245,0,1751442249,13177.45538765999,29897.470063739995,53259.10338600001 2025-07-02,07:44:11.000,183,11067682,4525,0,1751442250,13177.428442419994,32664.718831320002,53259.061463280006 2025-07-02,07:44:12.000,183,11067647,5044,0,1751442251,13177.43517872999,32664.669487410007,53259.04748904 2025-07-02,07:44:13.000,183,11067721,5325,0,1751442252,13177.381288249999,30358.588902689997,53258.991592080005 2025-07-02,07:44:14.000,183,11067611,5205,0,1751442253,13177.313925149989,28974.915174990005,53258.9985792 2025-07-02,07:44:15.000,183,11067691,5005,0,1751442254,13177.192671569988,27130.09441182,53258.942682240006 2025-07-02,07:44:16.000,183,11067636,4765,0,1751442255,13177.132044780003,29897.357277660005,53258.91473376001 2025-07-02,07:44:17.000,183,11067723,5205,0,1751442256,13177.111835850003,30358.5677553,53258.76800424001 2025-07-02,07:44:18.000,183,11067677,5085,0,1751442257,13177.071417990002,28052.395531889997,53258.754030000004 2025-07-02,07:44:19.000,183,11067710,4725,0,1751442258,13176.936691789997,30358.483165740006,53258.71909440001 2025-07-02,07:44:20.000,183,11067656,4685,0,1751442259,13177.010791200002,28052.50831797,53258.6841588 2025-07-02,07:44:21.000,183,11067682,4965,0,1751442260,13177.004054889992,29897.307933749995,53258.64922320001 2025-07-02,07:44:22.000,183,11067675,5285,0,1751442261,13176.929955480002,31280.777236680005,53258.64223608 2025-07-02,07:44:23.000,183,11067668,4525,0,1751442262,13176.876064999997,28974.597964140004,53258.586339120004 2025-07-02,07:44:24.000,183,11067674,4765,0,1751442263,13176.929955480002,25746.110522400006,53258.53044216001 2025-07-02,07:44:25.000,183,11067647,4965,0,1751442264,13176.970373340002,28052.04307539,53258.59332624 2025-07-02,07:44:26.000,183,11067634,4685,0,1751442265,13177.004054889992,32202.768195030003,53258.51646792 2025-07-02,07:44:27.000,183,11067692,4965,0,1751442266,13177.111835850003,30357.968579249995,53258.43262248001 2025-07-02,07:44:28.000,183,11067670,4805,0,1751442267,13177.233089429988,29896.842691169993,53258.48153232001 2025-07-02,07:44:29.000,183,11067735,5285,0,1751442268,13177.300452529998,32202.80344068,53258.42563536 2025-07-02,07:44:30.000,183,11067668,4605,0,1751442269,13177.388024559994,25746.03298197,53258.41166112001 2025-07-02,07:44:31.000,183,11067701,5125,0,1751442270,13177.509278139994,29896.807445519997,53258.38371264001 2025-07-02,07:44:32.000,183,11067660,4885,0,1751442271,13177.62379541,27590.89603992,53258.36275128001 2025-07-02,07:44:33.000,183,11067675,5325,0,1751442272,13177.670949579995,28513.373388239997,53258.38371264001 2025-07-02,07:44:34.000,183,11067680,4965,0,1751442273,13177.72484006,27129.75605358,53258.3348028 2025-07-02,07:44:35.000,183,11067662,4805,0,1751442274,13177.79893946999,32203.021963709994,53258.44659672 2025-07-02,07:44:36.000,183,11067657,4885,0,1751442275,13177.893247809996,29897.033017680005,53258.39768688 2025-07-02,07:44:37.000,183,11067681,5005,0,1751442276,13177.852829949996,32664.366374820005,53258.48153232001 2025-07-02,07:44:38.000,183,11067658,4645,0,1751442277,13177.81914839999,30358.356281400003,53258.46755808 2025-07-02,07:44:39.000,183,11067695,5165,0,1751442278,13177.80567578,29435.893031340005,53258.45358384 2025-07-02,07:44:40.000,183,11067619,5285,0,1751442279,13177.731576369995,28974.717799349994,53258.404674 2025-07-02,07:44:41.000,183,11067641,4845,0,1751442280,13177.67768588999,35892.677588310005,53258.488519440005 2025-07-02,07:44:42.000,183,11067702,4605,0,1751442281,13177.70463113,34047.81453036,53258.44659672 2025-07-02,07:44:43.000,183,11067649,5245,0,1751442282,13177.86630257,34970.21433825001,53258.537429280004 2025-07-02,07:44:44.000,183,11067680,4765,0,1751442283,13178.001028769992,29897.08941072,53258.5444164 2025-07-02,07:44:45.000,183,11067623,5165,0,1751442284,13178.129018660002,28974.80943804,53258.50249368 2025-07-02,07:44:46.000,183,11067535,5325,0,1751442285,13178.169436520002,31280.946415800005,53258.48153232001 2025-07-02,07:44:47.000,183,11067622,4605,0,1751442286,13178.149227590002,32203.416714990002,53258.53044216001 2025-07-02,07:44:48.000,183,11067627,5165,0,1751442287,13178.135754969997,30358.490214870006,53258.5444164 2025-07-02,07:44:49.000,183,11067643,5445,0,1751442288,13178.135754969997,33586.815526620005,53258.5444164 2025-07-02,07:44:50.000,183,11067632,4765,0,1751442289,13178.169436520002,29897.209245930004,53258.5444164 2025-07-02,07:44:51.000,183,11067618,4965,0,1751442290,13178.297426409998,31742.051156489993,53258.57935200001 2025-07-02,07:44:52.000,183,11067650,4845,0,1751442291,13178.492779399989,28513.634206050003,53258.67717168001 2025-07-02,07:44:53.000,183,11067655,5365,0,1751442292,13178.600560359999,28052.578809269995,53258.71909440001 2025-07-02,07:44:54.000,183,11067627,5205,0,1751442293,13178.70160501,31742.262630390003,53258.726081520006 2025-07-02,07:44:55.000,183,11067695,5005,0,1751442294,13178.688132389994,28052.69159535,53258.7889656 2025-07-02,07:44:56.000,183,11067703,4965,0,1751442295,13178.69486869999,33125.85881766,53258.83088832 2025-07-02,07:44:57.000,183,11067642,4725,0,1751442296,13178.65445083999,35893.03709394,53258.90075952 2025-07-02,07:44:58.000,183,11067662,4525,0,1751442297,13178.667923459994,29897.364326790004,53258.872811040004 2025-07-02,07:44:59.000,183,11067654,4925,0,1751442298,13178.667923459994,26668.757049840002,53258.90075952 2025-07-02,07:45:00.000,183,11067692,4605,0,1751442299,13178.67465976999,30358.201200540003,53258.95665648 2025-07-02,07:45:01.000,183,11067669,5325,0,1751442300,13178.73528655999,25745.969539800004,53258.9985792 2025-07-02,07:45:02.000,183,11067642,4605,0,1751442301,13178.829594899995,32663.901132240004,53258.95665648 2025-07-02,07:45:03.000,183,11067704,4885,0,1751442302,13179.00473896,28512.992735220003,53259.11736024 2025-07-02,07:45:04.000,183,11067660,4805,0,1751442303,13179.152937779996,30357.813498389994,53259.15229584001 2025-07-02,07:45:05.000,183,11067632,4725,0,1751442304,13179.220300879992,28974.217311119995,53259.19421856 2025-07-02,07:45:06.000,183,11067679,5365,0,1751442305,13179.179883019991,28512.999784350002,53259.16627008 2025-07-02,07:45:07.000,183,11067595,5245,0,1751442306,13179.119256229991,27129.368351430006,53259.28505112 2025-07-02,07:45:08.000,183,11067681,5165,0,1751442307,13179.08557468,30357.538582320005,53259.25011552001 2025-07-02,07:45:09.000,183,11067652,4765,0,1751442308,13179.01821157999,30357.334157549994,53259.208192800004 2025-07-02,07:45:10.000,183,11067665,5125,0,1751442309,13178.99800264999,28051.309965869994,53259.26408976 2025-07-02,07:45:11.000,183,11067674,4605,0,1751442310,13178.94411217,28512.499296120004,53259.326973840005 2025-07-02,07:45:12.000,183,11067597,5085,0,1751442311,13178.910430619995,27128.874912330008,53259.3129996 2025-07-02,07:45:13.000,183,11067680,4685,0,1751442312,13178.84306752,33585.46209366,53259.36190944 2025-07-02,07:45:14.000,183,11067648,4885,0,1751442313,13178.80264966,27589.859817810007,53259.41081928 2025-07-02,07:45:15.000,183,11067642,4765,0,1751442314,13178.81612227999,32662.97064708,53259.452742 2025-07-02,07:45:16.000,183,11067675,5205,0,1751442315,13178.870012759995,30356.868914970008,53259.43178064 2025-07-02,07:45:17.000,183,11067678,4765,0,1751442316,13178.85654013999,28050.76718286,53259.494664720005 2025-07-02,07:45:18.000,183,11067740,4725,0,1751442317,13178.90369431,28050.668495039994,53259.40383216 2025-07-02,07:45:19.000,183,11067620,4965,0,1751442318,13179.00473896,28973.011909890003,53259.45972912 2025-07-02,07:45:20.000,183,11067728,4645,0,1751442319,13179.10578361,29895.369422999996,53259.452742 2025-07-02,07:45:21.000,183,11067718,4605,0,1751442320,13179.072102059996,31278.965610269996,53259.52960032 2025-07-02,07:45:22.000,183,11067665,5044,0,1751442321,13178.91716692999,29434.278780570006,53259.57851016 2025-07-02,07:45:23.000,183,11067644,4805,0,1751442322,13178.83633120999,27128.31803106,53259.59947152 2025-07-02,07:45:24.000,183,11067626,4525,0,1751442323,13178.748759179995,31279.050199830002,53259.58549728001 2025-07-02,07:45:25.000,183,11067707,5325,0,1751442324,13178.63424190999,26667.100504290007,53259.62043288 2025-07-02,07:45:26.000,183,11067675,5085,0,1751442325,13178.566878809994,28511.9071692,53259.62043288 2025-07-02,07:45:27.000,183,11067696,4725,0,1751442326,13178.499515709998,30817.889066100004,53259.68331696001 2025-07-02,07:45:28.000,183,11067697,5085,0,1751442327,13178.398471059998,28050.731937210003,53259.662355600005 2025-07-02,07:45:29.000,183,11067663,5085,0,1751442328,13178.371525819988,25744.813482480007,53259.66934272 2025-07-02,07:45:30.000,183,11067692,4885,0,1751442329,13178.337844269998,28973.244531179997,53259.58549728001 2025-07-02,07:45:31.000,183,11067665,5044,0,1751442330,13178.257008549997,28512.07634832,53259.66934272 2025-07-02,07:45:32.000,183,11067714,4805,0,1751442331,13178.176172829997,32201.654432490002,53259.63440712001 2025-07-02,07:45:33.000,183,11067689,5245,0,1751442332,13178.182909139992,28050.943411109998,53259.67632984 2025-07-02,07:45:34.000,183,11067669,5125,0,1751442333,13178.230063310002,29895.679584719997,53259.72523968001 2025-07-02,07:45:35.000,183,11067648,4605,0,1751442334,13178.182909139992,25745.024956380003,53259.732226800006 2025-07-02,07:45:36.000,183,11067737,5525,0,1751442335,13178.169436520002,29895.848763839997,53259.711265440004 2025-07-02,07:45:37.000,183,11067682,4725,0,1751442336,13178.169436520002,29895.778272540003,53259.75318816001 2025-07-02,07:45:38.000,183,11067684,4725,0,1751442337,13178.203118069992,27128.550652349993,53259.80908512 2025-07-02,07:45:39.000,183,11067646,4925,0,1751442338,13178.182909139992,30356.918258880003,53259.71825256 2025-07-02,07:45:40.000,183,11067694,4765,0,1751442339,13178.216590689997,26206.256581409994,53259.77414952001 2025-07-02,07:45:41.000,183,11067697,5205,0,1751442340,13178.216590689997,30357.087438000002,53259.84402072 2025-07-02,07:45:42.000,183,11067654,4965,0,1751442341,13178.236799619997,33124.24456689,53259.85799496 2025-07-02,07:45:43.000,183,11067728,4845,0,1751442342,13178.203118069992,22055.538510900005,53259.88594344 2025-07-02,07:45:44.000,183,11067624,4805,0,1751442343,13178.162700209992,26206.277728800007,53259.9069048 2025-07-02,07:45:45.000,183,11067640,4845,0,1751442344,13178.162700209992,28051.176032400006,53259.948827520006 2025-07-02,07:45:46.000,183,11067734,4605,0,1751442345,13178.129018660002,29896.067286870006,53259.96978888001 2025-07-02,07:45:47.000,183,11067714,4645,0,1751442346,13178.041446629992,28973.67452811,53259.91389192 2025-07-02,07:45:48.000,183,11067662,4805,0,1751442347,13177.899984119991,33124.41374601,53259.96978888001 2025-07-02,07:45:49.000,183,11067703,4885,0,1751442348,13177.82588471,28051.197179790004,53259.976776 2025-07-02,07:45:50.000,183,11067686,4725,0,1751442349,13177.852829949996,28973.51239812,53260.10953128001 2025-07-02,07:45:51.000,183,11067682,4885,0,1751442350,13177.84609364,33124.19522297999,53260.03966008001 2025-07-02,07:45:52.000,183,11067716,4645,0,1751442351,13177.832621019996,27589.838670419995,53260.07459568 2025-07-02,07:45:53.000,183,11067693,5245,0,1751442352,13177.852829949996,27128.6563893,53260.13049264 2025-07-02,07:45:54.000,183,11067685,5325,0,1751442353,13177.76525792,31279.437901979996,53260.165428240005 2025-07-02,07:45:55.000,183,11067693,5005,0,1751442354,13177.59685016999,28512.21028179,53260.10254416 2025-07-02,07:45:56.000,183,11067638,4605,0,1751442355,13177.51601444999,27128.543603219994,53260.12350552 2025-07-02,07:45:57.000,183,11067658,4845,0,1751442356,13177.401497179999,32662.886057519994,53260.15844112001 2025-07-02,07:45:58.000,183,11067680,4805,0,1751442357,13177.185935259993,34507.601083739995,53260.095557040004 2025-07-02,07:45:59.000,183,11067677,5285,0,1751442358,13176.977109649997,30356.586949770004,53260.06062144001 2025-07-02,07:46:00.000,183,11067672,4685,0,1751442359,13176.903010239992,31278.7611855,53260.03267296 2025-07-02,07:46:01.000,183,11067686,4805,0,1751442360,13176.862592379992,26666.635261710006,53259.99075024001 2025-07-02,07:46:02.000,183,11067664,4885,0,1751442361,13176.882801309992,32200.780340369995,53260.00472448 2025-07-02,07:46:03.000,183,11067712,4845,0,1751442362,13176.801965589992,33584.207348519994,53260.00472448 2025-07-02,07:46:04.000,183,11067701,5044,0,1751442363,13176.748075110001,27588.689662229997,53259.91389192 2025-07-02,07:46:05.000,183,11067713,5325,0,1751442364,13176.761547729991,30816.930384420004,53259.89293056001 2025-07-02,07:46:06.000,183,11067703,5205,0,1751442365,13176.734602489996,28049.878992480008,53259.85799496 2025-07-02,07:46:07.000,183,11067697,5165,0,1751442366,13176.58640367,34967.64845493001,53259.82305936001 2025-07-02,07:46:08.000,183,11067665,5365,0,1751442367,13176.4045233,27588.626220060003,53259.71825256 2025-07-02,07:46:09.000,183,11067721,5285,0,1751442368,13176.135070899989,28510.877996220006,53259.72523968001 2025-07-02,07:46:10.000,183,11067673,5205,0,1751442369,13175.953190529988,28971.94044213,53259.75318816001 2025-07-02,07:46:11.000,183,11067693,5125,0,1751442370,13175.825200639993,24821.088438150007,53259.68331696001 2025-07-02,07:46:12.000,183,11067646,4565,0,1751442371,13175.683738129992,29894.114677859994,53259.64139424 2025-07-02,07:46:13.000,183,11067747,5245,0,1751442372,13175.569220860001,27588.125731830005,53259.57152304 2025-07-02,07:46:14.000,183,11067483,5005,0,1751442373,13175.44796728,28510.440950160002,53259.494664720005 2025-07-02,07:46:15.000,183,11067667,4925,0,1751442374,13175.31997738999,26204.494298909995,53259.35492232 2025-07-02,07:46:16.000,183,11067674,4885,0,1751442375,13175.14483333,30355.233516809996,53259.36190944 2025-07-02,07:46:17.000,183,11067706,4685,0,1751442376,13174.942744029999,30816.366454019997,53259.2431284 2025-07-02,07:46:18.000,183,11067677,5245,0,1751442377,13174.700236869998,29432.699775450004,53259.10338600001 2025-07-02,07:46:19.000,183,11067670,4845,0,1751442378,13174.605928529993,31277.280868200003,53259.11736024 2025-07-02,07:46:20.000,183,11067653,5205,0,1751442379,13174.504883879992,28510.109641050003,53258.9985792 2025-07-02,07:46:21.000,183,11067687,5445,0,1751442380,13174.484674949992,30354.754175969996,53258.90774664 2025-07-02,07:46:22.000,183,11067704,4725,0,1751442381,13174.437520779997,26665.25363223,53258.90075952 2025-07-02,07:46:23.000,183,11067683,5125,0,1751442382,13174.329739820001,29432.361417210006,53258.79595272001 2025-07-02,07:46:24.000,183,11067681,4925,0,1751442383,13174.221958859991,29893.691730060003,53258.69813304001 2025-07-02,07:46:25.000,183,11067662,4645,0,1751442384,13174.12091420999,28971.341266079995,53258.63524896 2025-07-02,07:46:26.000,183,11067664,4605,0,1751442385,13173.95924276999,28971.256676520003,53258.57236488 2025-07-02,07:46:27.000,183,11067672,4765,0,1751442386,13173.743680849999,33121.756224,53258.45358384 2025-07-02,07:46:28.000,183,11067688,4885,0,1751442387,13173.635899889989,31276.970706480002,53258.439609600005 2025-07-02,07:46:29.000,183,11067683,5325,0,1751442388,13173.454019520002,30815.823671010003,53258.35576416 2025-07-02,07:46:30.000,183,11067745,5125,0,1751442389,13173.272139150002,26203.9515159,53258.271918720005 2025-07-02,07:46:31.000,183,11067643,5325,0,1751442390,13173.123940329991,30354.500407290005,53258.20903464 2025-07-02,07:46:32.000,183,11067693,5285,0,1751442391,13173.090258780001,28048.589001689994,53258.18807328 2025-07-02,07:46:33.000,183,11067693,5285,0,1751442392,13173.02963199,29432.171090699994,53258.0902536 2025-07-02,07:46:34.000,183,11067663,5285,0,1751442393,13172.88143316999,29432.213385480005,53257.99942104 2025-07-02,07:46:35.000,183,11067706,4925,0,1751442394,13172.69955279999,24820.334181240003,53257.99243392 2025-07-02,07:46:36.000,183,11067698,4765,0,1751442395,13172.57829921999,33121.509504450005,53257.90160136 2025-07-02,07:46:37.000,183,11067632,4925,0,1751442396,13172.477254569989,29893.10665227,53257.75487184 2025-07-02,07:46:38.000,183,11067681,5044,0,1751442397,13172.409891469993,33121.27688316,53257.71294912001 2025-07-02,07:46:39.000,183,11067643,5325,0,1751442398,13172.268428959993,27587.07541146,53257.664039279996 2025-07-02,07:46:40.000,183,11067629,5165,0,1751442399,13172.234747410002,29431.811585069998,53257.58718096 2025-07-02,07:46:41.000,183,11067672,4725,0,1751442400,13172.167384309992,29431.875027240007,53257.531284000004 2025-07-02,07:46:42.000,183,11067675,5325,0,1751442401,13172.073075970002,31276.547758679997,53257.45442568001 2025-07-02,07:46:43.000,183,11067666,4885,0,1751442402,13171.978767629997,27587.019018420004,53257.44743856 2025-07-02,07:46:44.000,183,11067737,5325,0,1751442403,13171.918140839996,25742.416778280007,53257.34961888 2025-07-02,07:46:45.000,183,11067673,5085,0,1751442404,13171.79015095,35427.27992745,53257.328657519996 2025-07-02,07:46:46.000,183,11067675,5044,0,1751442405,13171.635215819995,28509.66554586,53257.28673480001 2025-07-02,07:46:47.000,183,11067643,5285,0,1751442406,13171.392708659994,25742.64939957,53257.216863600006 2025-07-02,07:46:48.000,183,11067701,4965,0,1751442407,13171.183883049998,30354.444014249995,53257.1120568 2025-07-02,07:46:49.000,183,11067678,5085,0,1751442408,13170.948112199992,33582.69178557,53257.1120568 2025-07-02,07:46:50.000,183,11067699,5285,0,1751442409,13170.820122309997,30354.345326430004,53257.00725 2025-07-02,07:46:51.000,183,11067694,4685,0,1751442410,13170.705605039991,35888.511552480006,53256.98628864 2025-07-02,07:46:52.000,183,11067651,5085,0,1751442411,13170.57087884,27587.188197540003,53256.90244320001 2025-07-02,07:46:53.000,183,11067713,5285,0,1751442412,13170.516988359996,29892.993866189994,53256.78366216001 2025-07-02,07:46:54.000,183,11067645,5005,0,1751442413,13170.46309787999,30815.287937129993,53256.713790960006 2025-07-02,07:46:55.000,183,11067693,5325,0,1751442414,13170.44288894999,27125.822639039994,53256.62994552 2025-07-02,07:46:56.000,183,11067681,5285,0,1751442415,13170.38226215999,32660.150995079995,53256.63693264001 2025-07-02,07:46:57.000,183,11067696,4645,0,1751442416,13170.2071181,32660.165093339994,53256.51116448 2025-07-02,07:46:58.000,183,11067663,4925,0,1751442417,13170.106073449999,26664.710849220006,53256.476228880005 2025-07-02,07:47:00.000,183,11067718,4765,0,1751442419,13169.978083559989,29431.741093770004,53256.378409200006 2025-07-02,07:47:01.000,183,11067761,5125,0,1751442420,13169.924193079998,29892.895178370003,53256.39238344 2025-07-02,07:47:02.000,183,11067678,4645,0,1751442421,13169.816412120002,28970.685696989996,53256.28757664 2025-07-02,07:47:03.000,183,11067682,4845,0,1751442422,13169.688422229992,28048.384576919998,53256.18276984001 2025-07-02,07:47:04.000,183,11067700,4765,0,1751442423,13169.513278170001,29431.93846941,53256.11988576 2025-07-02,07:47:05.000,183,11067682,5125,0,1751442424,13169.445915069991,26664.894126600004,53255.99411760001 2025-07-02,07:47:06.000,183,11067713,5005,0,1751442425,13169.297716249996,32199.081500040003,53255.93822064 2025-07-02,07:47:07.000,183,11067685,5085,0,1751442426,13169.10909957,31737.892169789993,53255.91725928001 2025-07-02,07:47:08.000,183,11067714,4765,0,1751442427,13169.02826385,28970.756188290005,53255.86136232 2025-07-02,07:47:09.000,183,11067698,4965,0,1751442428,13169.00131860999,27587.427867959996,53255.72860704001 2025-07-02,07:47:10.000,183,11067691,5405,0,1751442429,13168.893537649994,33583.0512912,53255.59585176 2025-07-02,07:47:11.000,183,11067708,5005,0,1751442430,13168.752075139993,28048.899163409995,53255.55392904 2025-07-02,07:47:12.000,183,11067712,4645,0,1751442431,13168.556722150002,26665.40166396,53255.5050192 2025-07-02,07:47:13.000,183,11067662,4725,0,1751442432,13168.395050710002,28048.920310800007,53255.45610936 2025-07-02,07:47:14.000,183,11067724,4605,0,1751442433,13168.300742369996,29893.71992658,53255.41418664001 2025-07-02,07:47:15.000,183,11067690,4765,0,1751442434,13168.186225099991,33121.939501379995,53255.30937984 2025-07-02,07:47:16.000,183,11067673,5085,0,1751442435,13168.11212569,26665.27477962,53255.372263920006 2025-07-02,07:47:17.000,183,11067681,5285,0,1751442436,13168.038026279995,28048.800475590004,53255.28841848 2025-07-02,07:47:18.000,183,11067681,5445,0,1751442437,13167.95045425,34966.59813456,53255.17662456001 2025-07-02,07:47:19.000,183,11067731,4965,0,1751442438,13168.00434472999,28048.82867211,53255.085792000005 2025-07-02,07:47:20.000,183,11067703,5285,0,1751442439,13168.00434472999,31277.280868200003,53255.07880488001 2025-07-02,07:47:21.000,183,11067747,5085,0,1751442440,13167.96392686999,23898.38551767,53255.04386928 2025-07-02,07:47:22.000,183,11067697,5285,0,1751442441,13167.936981629995,26665.641334379994,53254.96002384001 2025-07-02,07:47:23.000,183,11067698,4765,0,1751442442,13167.775310189994,30816.239569679994,53254.95303672 2025-07-02,07:47:24.000,183,11067701,5005,0,1751442443,13167.694474469994,28510.194230609995,53254.8761784 2025-07-02,07:47:25.000,183,11067692,4645,0,1751442444,13167.633847679994,28048.98375297,53254.75739736 2025-07-02,07:47:26.000,183,11067684,4725,0,1751442445,13167.627111369999,35427.89320176,53254.76438448 2025-07-02,07:47:27.000,183,11067711,5205,0,1751442446,13167.72141970999,27126.57689595,53254.701500400006 2025-07-02,07:47:28.000,183,11067677,5325,0,1751442447,13167.694474469994,28049.01194949,53254.64560344001 2025-07-02,07:47:29.000,183,11067691,5285,0,1751442448,13167.72141970999,30354.972699000005,53254.5966936 2025-07-02,07:47:30.000,183,11067675,5205,0,1751442449,13167.82246435999,29893.8891057,53254.55477088001 2025-07-02,07:47:31.000,183,11067743,5005,0,1751442450,13167.856145909995,23898.519451140004,53254.56874512 2025-07-02,07:47:32.000,183,11067678,4725,0,1751442451,13167.936981629995,23437.379464800004,53254.60368072001 2025-07-02,07:47:33.000,183,11067627,5365,0,1751442452,13167.916772699995,28510.567834500005,53254.55477088001 2025-07-02,07:47:34.000,183,11067664,4645,0,1751442453,13167.84267328999,30816.436945320005,53254.55477088001 2025-07-02,07:47:35.000,183,11067704,4765,0,1751442454,13167.734892329994,29432.854856310005,53254.51983528 2025-07-02,07:47:36.000,183,11067666,4725,0,1751442455,13167.647320299999,25282.122687540003,53254.51983528 2025-07-02,07:47:37.000,183,11067469,5165,0,1751442456,13167.627111369999,28049.251619910006,53254.49887392 2025-07-02,07:47:38.000,183,11067675,5125,0,1751442457,13167.586693509998,27588.111633570006,53254.533809520006 2025-07-02,07:47:39.000,183,11067672,4765,0,1751442458,13167.519330409988,28971.637329539997,53254.51983528 2025-07-02,07:47:40.000,183,11067676,5005,0,1751442459,13167.398076830003,27588.069338789996,53254.47791256001 2025-07-02,07:47:41.000,183,11067673,4965,0,1751442460,13167.263350629997,25282.193178839996,53254.415028480005 2025-07-02,07:47:42.000,183,11067642,4485,0,1751442461,13167.202723839997,31738.63232844,53254.38009288 2025-07-02,07:47:43.000,183,11067657,5205,0,1751442462,13167.182514909997,28510.419802770004,53254.345157280004 2025-07-02,07:47:44.000,183,11067673,5165,0,1751442463,13167.115151810001,34044.578979690006,53254.3521444 2025-07-02,07:47:45.000,183,11067663,5005,0,1751442464,13166.946744059991,31277.393654280007,53254.26829896001 2025-07-02,07:47:46.000,183,11067665,5205,0,1751442465,13166.838963099995,26204.332168919995,53254.21938912001 2025-07-02,07:47:47.000,183,11067621,5005,0,1751442466,13166.798545239995,31277.358408629996,53254.16349216 2025-07-02,07:47:48.000,183,11067665,5245,0,1751442467,13166.798545239995,30816.091537950007,53254.15650504 2025-07-02,07:47:49.000,183,11067683,5245,0,1751442468,13166.75139107,33121.95359963999,53254.13554368 2025-07-02,07:47:50.000,183,11067707,5405,0,1751442469,13166.73118214,24820.630244700005,53254.079646720005 2025-07-02,07:47:51.000,183,11067672,4805,0,1751442470,13166.74465475999,26204.26167762,53254.04471112 2025-07-02,07:47:52.000,183,11067644,4645,0,1751442471,13166.72444582999,29893.797467009994,53254.05868536 2025-07-02,07:47:53.000,183,11067664,4725,0,1751442472,13166.677291659995,27587.87196315,53254.030736880006 2025-07-02,07:47:54.000,183,11067660,4525,0,1751442473,13166.657082729995,28049.00490036,53254.037724 2025-07-02,07:47:55.000,183,11067651,5125,0,1751442474,13166.65034642,28971.2989713,53253.97483992001 2025-07-02,07:47:56.000,183,11067690,4605,0,1751442475,13166.67055535,32199.560840880004,53253.92593008 2025-07-02,07:47:57.000,183,11067655,5285,0,1751442476,13166.69076428,30354.796470750007,53253.92593008 2025-07-02,07:47:58.000,183,11067708,4765,0,1751442477,13166.74465475999,31738.258724550004,53253.91894296 2025-07-02,07:47:59.000,183,11067691,5165,0,1751442478,13166.919798819996,31738.343314109996,53253.87702024 2025-07-02,07:48:01.000,183,11067711,5325,0,1751442480,13167.290295869992,28971.390609990005,53253.98182704001 2025-07-02,07:48:02.000,183,11067676,4725,0,1751442481,13167.425022069998,33122.1791718,53253.960865680005 2025-07-02,07:48:03.000,183,11067629,5325,0,1751442482,13167.539539339989,27126.936401579995,53253.9678528 2025-07-02,07:48:04.000,183,11067651,5125,0,1751442483,13167.667529229999,30816.49333836,53254.04471112 2025-07-02,07:48:05.000,183,11067643,4965,0,1751442484,13167.728156019999,28049.378504249995,53254.05169824001 2025-07-02,07:48:06.000,183,11067645,5245,0,1751442485,13167.916772699995,25743.516442559994,53254.18445352 2025-07-02,07:48:07.000,183,11067664,4525,0,1751442486,13168.078444139996,33122.76424959001,53254.20541488 2025-07-02,07:48:08.000,183,11067675,5365,0,1751442487,13168.08518044999,28972.306996889994,53254.26131184 2025-07-02,07:48:09.000,183,11067692,4525,0,1751442488,13168.13233462,31739.626255769996,53254.345157280004 2025-07-02,07:48:10.000,183,11067645,5005,0,1751442489,13168.267060819991,31278.542662470005,53254.44297696 2025-07-02,07:48:11.000,183,11067714,4765,0,1751442490,13168.287269749992,28511.632253129996,53254.47791256001 2025-07-02,07:48:12.000,183,11067642,4525,0,1751442491,13168.186225099991,31740.21133356,53254.463938320005 2025-07-02,07:48:13.000,183,11067646,4725,0,1751442492,13168.04476258999,28973.131745100007,53254.50586104001 2025-07-02,07:48:14.000,183,11067665,5125,0,1751442493,13167.95045425,27589.60604913,53254.58970648 2025-07-02,07:48:15.000,183,11067709,5405,0,1751442494,13167.916772699995,25283.666447010008,53254.69451328001 2025-07-02,07:48:16.000,183,11067679,5365,0,1751442495,13167.88982746,30356.8054728,53254.750410240005 2025-07-02,07:48:17.000,183,11067650,4925,0,1751442496,13167.86961853,34968.755168339994,53254.750410240005 2025-07-02,07:48:18.000,183,11067636,4645,0,1751442497,13167.88309114999,24822.62514849,53254.77137160001 2025-07-02,07:48:19.000,183,11067624,4805,0,1751442498,13167.997608419995,33585.41979888,53254.8063072 2025-07-02,07:48:20.000,183,11067675,5245,0,1751442499,13168.017817349995,30818.354308680005,53254.89713976 2025-07-02,07:48:21.000,183,11067681,5365,0,1751442500,13167.94371793999,25745.292823320007,53254.90412688 2025-07-02,07:48:22.000,183,11067679,5285,0,1751442501,13167.86288221999,30818.467094759995,53254.96002384001 2025-07-02,07:48:23.000,183,11067688,4845,0,1751442502,13167.78878281,31279.670523270004,53254.96002384001 2025-07-02,07:48:24.000,183,11067695,5125,0,1751442503,13167.775310189994,35430.35334813,53255.02989504001 2025-07-02,07:48:25.000,183,11067675,5085,0,1751442504,13167.76183756999,29895.96154992,53255.07181776 2025-07-02,07:48:26.000,183,11067701,5325,0,1751442505,13167.795519119994,31740.782313090007,53255.1207276 2025-07-02,07:48:27.000,183,11067635,5085,0,1751442506,13167.835936979995,32202.035085509997,53255.14168896 2025-07-02,07:48:28.000,183,11067613,5165,0,1751442507,13167.86961853,28973.66747898,53255.12771472001 2025-07-02,07:48:29.000,183,11067676,4685,0,1751442508,13167.896563769995,33124.32210732,53255.1905988 2025-07-02,07:48:30.000,183,11067686,4845,0,1751442509,13167.93024532,26206.390514879997,53255.24649576001 2025-07-02,07:48:31.000,183,11067681,4805,0,1751442510,13167.916772699995,28512.414706559997,53255.32335408001 2025-07-02,07:48:32.000,183,11067636,4685,0,1751442511,13167.936981629995,28512.457001339993,53255.39322528001 2025-07-02,07:48:33.000,183,11067710,4885,0,1751442512,13168.02455365999,24822.857769780006,53255.46309648001 2025-07-02,07:48:34.000,183,11067681,4925,0,1751442513,13168.03128997,28512.457001339993,53255.470083600005 2025-07-02,07:48:35.000,183,11067645,5325,0,1751442514,13168.06497151999,28973.632233330005,53255.49803208 2025-07-02,07:48:36.000,183,11067656,4725,0,1751442515,13168.219906649996,29434.736974019994,53255.60982600001 2025-07-02,07:48:37.000,183,11067672,4925,0,1751442516,13168.347896539992,26206.383465749997,53255.66572296 2025-07-02,07:48:38.000,183,11067688,4605,0,1751442517,13168.462413809997,29434.941398790004,53255.77052976 2025-07-02,07:48:39.000,183,11067635,5044,0,1751442518,13168.549985839993,28973.935345920007,53255.79847824001 2025-07-02,07:48:40.000,183,11067676,4765,0,1751442519,13168.603876319998,27590.374404300004,53255.819439599996 2025-07-02,07:48:41.000,183,11067649,5325,0,1751442520,13168.711657279993,30818.763158219997,53255.959182 2025-07-02,07:48:42.000,183,11067689,5005,0,1751442521,13168.846383479999,29435.13877443,53256.05001456 2025-07-02,07:48:43.000,183,11067651,5285,0,1751442522,13168.846383479999,29435.258609640005,53256.091937280005 2025-07-02,07:48:44.000,183,11067656,4805,0,1751442523,13168.765547759998,32202.563770260007,53256.14783424 2025-07-02,07:48:45.000,183,11067675,5285,0,1751442524,13168.684712039998,28513.049128259998,53256.2386668 2025-07-02,07:48:46.000,183,11067687,5445,0,1751442525,13168.671239419993,28513.063226519997,53256.38539632 2025-07-02,07:48:47.000,183,11067677,5125,0,1751442526,13168.576931080002,29896.588922490002,53256.38539632 2025-07-02,07:48:48.000,183,11067667,5165,0,1751442527,13168.590403699993,24362.147780369996,53256.483216 2025-07-02,07:48:49.000,183,11067668,4645,0,1751442528,13168.516304290002,27590.59997646,53256.476228880005 2025-07-02,07:48:50.000,183,11067668,4685,0,1751442529,13168.448941189992,32663.79539529,53256.51116448 2025-07-02,07:48:51.000,183,11067666,4845,0,1751442530,13168.354632850002,30818.995779510005,53256.63693264001 2025-07-02,07:48:52.000,183,11067645,5205,0,1751442531,13168.280533439996,33124.96357815,53256.61597128001 2025-07-02,07:48:53.000,183,11067724,4685,0,1751442532,13168.15254355,32663.710805730007,53256.67186824 2025-07-02,07:48:54.000,183,11067697,5205,0,1751442533,13168.02455365999,30818.89004256,53256.70680384001 2025-07-02,07:48:55.000,183,11067679,4925,0,1751442534,13167.92350900999,28051.598980199997,53256.75571368001 2025-07-02,07:48:56.000,183,11067712,4405,0,1751442535,13167.896563769995,28512.844703490002,53256.692829600004 2025-07-02,07:48:57.000,183,11067671,5325,0,1751442536,13167.90330007999,27590.473092119995,53256.79064928 2025-07-02,07:48:58.000,183,11067661,5005,0,1751442537,13167.84267328999,25284.53349,53256.7976364 2025-07-02,07:48:59.000,183,11067663,5485,0,1751442538,13167.78204649999,27590.550632550003,53256.75571368001 2025-07-02,07:49:00.000,183,11067615,5125,0,1751442539,13167.674265539994,26668.094431620004,53256.85353336001 2025-07-02,07:49:01.000,183,11067699,5085,0,1751442540,13167.586693509998,29435.286806160002,53256.87449472001 2025-07-02,07:49:02.000,183,11067618,4565,0,1751442541,13167.499121479988,29435.364346589995,53256.78366216001 2025-07-02,07:49:03.000,183,11067682,4645,0,1751442542,13167.505857789998,34047.328140390004,53256.87449472001 2025-07-02,07:49:04.000,183,11067694,4725,0,1751442543,13167.593429819994,28512.964538700006,53256.930391680005 2025-07-02,07:49:05.000,183,11067666,4765,0,1751442544,13167.566484579998,28051.810454100007,53256.90244320001 2025-07-02,07:49:06.000,183,11067620,4685,0,1751442545,13167.458703619988,22517.587835009996,53256.95135304001 2025-07-02,07:49:07.000,183,11067663,5125,0,1751442546,13167.377867900002,29435.568771360005,53256.97231440001 2025-07-02,07:49:08.000,183,11067685,5445,0,1751442547,13167.357658970002,28051.8809454,53256.94436592 2025-07-02,07:49:09.000,183,11067693,5605,0,1751442548,13167.377867900002,31741.289850450004,53256.90244320001 2025-07-02,07:49:10.000,183,11067716,4725,0,1751442549,13167.526066719998,25284.434802179996,53257.028211360004 2025-07-02,07:49:11.000,183,11067682,4965,0,1751442550,13167.654056609994,28974.245507640007,53257.049172720006 2025-07-02,07:49:12.000,183,11067682,4725,0,1751442551,13167.694474469994,25745.934294150007,53257.11904392001 2025-07-02,07:49:13.000,183,11067666,5044,0,1751442552,13167.76183756999,28974.400588499993,53257.1120568 2025-07-02,07:49:14.000,183,11067705,5165,0,1751442553,13167.82920067,24823.499240610006,53257.1120568 2025-07-02,07:49:15.000,183,11067635,5245,0,1751442554,13167.86288221999,32202.64835982,53257.20288936 2025-07-02,07:49:16.000,183,11067687,5365,0,1751442555,13167.936981629995,35431.08645765,53257.23782496001 2025-07-02,07:49:17.000,183,11067683,5285,0,1751442556,13167.96392686999,27590.691615150005,53257.2517992 2025-07-02,07:49:18.000,183,11067684,4925,0,1751442557,13168.058235209995,33586.286841869995,53257.33564464001 2025-07-02,07:49:19.000,183,11067684,4965,0,1751442558,13168.15254355,30819.115614719994,53257.41250296 2025-07-02,07:49:20.000,183,11067681,4925,0,1751442559,13168.233379270001,30819.270695579995,53257.41949008 2025-07-02,07:49:21.000,183,11067683,4925,0,1751442560,13168.246851889991,28052.148812340005,53257.48936128 2025-07-02,07:49:22.000,183,11067644,4645,0,1751442561,13168.294006060001,29896.983673769995,53257.57320672001 2025-07-02,07:49:23.000,183,11067686,4645,0,1751442562,13168.267060819991,29435.822540039997,53257.65705216 2025-07-02,07:49:24.000,183,11067668,4605,0,1751442563,13168.213170340001,28513.457977800004,53257.698974880004 2025-07-02,07:49:25.000,183,11067709,5005,0,1751442564,13168.246851889991,34970.235485640005,53257.768846080005 2025-07-02,07:49:26.000,183,11067657,5245,0,1751442565,13168.314214990001,28974.619111530003,53257.88064000001 2025-07-02,07:49:27.000,183,11067643,5165,0,1751442566,13168.361369159997,29897.068263330002,53257.90160136 2025-07-02,07:49:28.000,183,11067732,4725,0,1751442567,13168.374841780002,29897.138754629996,53257.94352408 2025-07-02,07:49:29.000,183,11067657,5285,0,1751442568,13168.374841780002,28974.767143260004,53258.0203824 2025-07-02,07:49:30.000,183,11067709,5285,0,1751442569,13168.442204879997,34047.98370948,53258.04134376 2025-07-02,07:49:31.000,183,11067693,5165,0,1751442570,13168.435468570002,29897.223344190003,53258.12518920001 2025-07-02,07:49:32.000,183,11067648,4605,0,1751442571,13168.361369159997,24824.077269269997,53258.23698312 2025-07-02,07:49:33.000,183,11067646,4685,0,1751442572,13168.253588200001,30819.785282070006,53258.271918720005 2025-07-02,07:49:34.000,183,11067618,4725,0,1751442573,13168.159279859996,30819.771183810008,53258.29288008001 2025-07-02,07:49:35.000,183,11067647,5085,0,1751442574,13168.06497151999,27591.326036850005,53258.30685432 2025-07-02,07:49:36.000,183,11067643,5325,0,1751442575,13168.11212569,25746.47707716,53258.32781568 2025-07-02,07:49:37.000,183,11067636,4845,0,1751442576,13168.118861999996,24362.873840760003,53258.4745452 2025-07-02,07:49:38.000,183,11067676,4925,0,1751442577,13168.233379270001,28052.557661879997,53258.46057096001 2025-07-02,07:49:39.000,183,11067628,4765,0,1751442578,13168.294006060001,32203.45900977,53258.50948080001 2025-07-02,07:49:40.000,183,11067677,5165,0,1751442579,13168.300742369996,29436.301880879997,53258.57236488 2025-07-02,07:49:41.000,183,11067686,4805,0,1751442580,13168.361369159997,31742.276728650002,53258.64922320001 2025-07-02,07:49:42.000,183,11067648,4765,0,1751442581,13168.314214990001,28975.077304980005,53258.67717168001 2025-07-02,07:49:43.000,183,11067714,4805,0,1751442582,13168.287269749992,27591.55160901,53258.69813304001 2025-07-02,07:49:44.000,183,11067697,5325,0,1751442583,13168.246851889991,28514.043055589995,53258.71909440001 2025-07-02,07:49:45.000,183,11067546,4845,0,1751442584,13168.145807239991,33126.091438949996,53258.7889656 2025-07-02,07:49:46.000,183,11067690,4605,0,1751442585,13168.098653069996,26669.306881979996,53258.80992696 2025-07-02,07:49:47.000,183,11067719,5245,0,1751442586,13168.058235209995,28514.15584167,53258.95665648 2025-07-02,07:49:48.000,183,11067659,5044,0,1751442587,13167.98413579999,30820.292819430004,53258.94966936 2025-07-02,07:49:49.000,183,11067710,4605,0,1751442588,13167.91003639,29897.89301154,53259.0684504 2025-07-02,07:49:50.000,183,11067695,5205,0,1751442589,13167.82246435999,32203.874908440004,53259.05447616001 2025-07-02,07:49:51.000,183,11067671,5365,0,1751442590,13167.86961853,26669.447864579997,53259.089411760004 2025-07-02,07:49:52.000,183,11067674,4605,0,1751442591,13167.97066318,31742.593939500002,53259.10338600001 2025-07-02,07:49:53.000,183,11067686,4725,0,1751442592,13168.10538937999,28975.45090887,53259.1732572 2025-07-02,07:49:54.000,183,11067698,4765,0,1751442593,13168.246851889991,28975.669431899994,53259.22216704001 2025-07-02,07:49:55.000,183,11067700,4645,0,1751442594,13168.246851889991,28514.599936860002,53259.29902536001 2025-07-02,07:49:56.000,183,11067669,5085,0,1751442595,13168.17275248,32665.663414740004,53259.34793520001 2025-07-02,07:49:57.000,183,11067665,5205,0,1751442596,13168.038026279995,30359.780205660005,53259.40383216 2025-07-02,07:49:58.000,183,11067672,4525,0,1751442597,13167.957190559995,27131.34210783,53259.41780640001 2025-07-02,07:49:59.000,183,11067686,4565,0,1751442598,13167.957190559995,29437.366299510002,53259.52960032 2025-07-02,07:50:00.000,183,11067705,5205,0,1751442599,13168.01108104,31743.319999889995,53259.58549728001 2025-07-02,07:50:01.000,183,11067690,4885,0,1751442600,13168.15254355,33588.204205229995,53259.662355600005 2025-07-02,07:50:02.000,183,11067658,4725,0,1751442601,13168.368105469992,27131.35620609,53259.65536848001 2025-07-02,07:50:03.000,183,11067670,4685,0,1751442602,13168.435468570002,27592.764059370005,53259.78812376 2025-07-02,07:50:04.000,183,11067694,4805,0,1751442603,13168.408523329992,27131.84259606,53259.85799496 2025-07-02,07:50:05.000,183,11067772,4805,0,1751442604,13168.408523329992,28054.369288290007,53259.95581464 2025-07-02,07:50:06.000,183,11067727,4925,0,1751442605,13168.347896539992,29437.993672080003,53260.02568584 2025-07-02,07:50:07.000,183,11067655,5085,0,1751442606,13168.273797130001,30360.520364309996,53260.06062144001 2025-07-02,07:50:08.000,183,11067656,5285,0,1751442607,13168.300742369996,31744.243435919998,53260.13747976001 2025-07-02,07:50:09.000,183,11067630,4645,0,1751442608,13168.233379270001,28515.805338089995,53260.18638960001 2025-07-02,07:50:10.000,183,11067648,4805,0,1751442609,13168.12559830999,26670.984574920003,53260.24228656 2025-07-02,07:50:11.000,183,11067666,4925,0,1751442610,13168.139070929996,29438.458914660005,53260.284209280006 2025-07-02,07:50:12.000,183,11067680,4605,0,1751442611,13168.098653069996,31744.617039810008,53260.37504184001 2025-07-02,07:50:13.000,183,11067716,4885,0,1751442612,13168.038026279995,28054.813383479996,53260.31215776 2025-07-02,07:50:14.000,183,11067664,4845,0,1751442613,13168.017817349995,29899.697588819996,53260.40997744 2025-07-02,07:50:15.000,183,11067686,4925,0,1751442614,13168.04476258999,28516.200089370002,53260.4658744 2025-07-02,07:50:16.000,183,11067689,5365,0,1751442615,13168.078444139996,28977.551549609998,53260.51478424 2025-07-02,07:50:17.000,183,11067711,5325,0,1751442616,13168.118861999996,29438.740879859994,53260.63356528 2025-07-02,07:50:18.000,183,11067693,5005,0,1751442617,13168.15254355,28055.109446939998,53260.66151376001 2025-07-02,07:50:19.000,183,11067641,4925,0,1751442618,13168.213170340001,30361.380358170005,53260.70343648 2025-07-02,07:50:20.000,183,11067641,5165,0,1751442619,13168.19296141,34051.099424939996,53260.71042360001 2025-07-02,07:50:21.000,183,11067666,4685,0,1751442620,13168.15254355,26671.456866630004,53260.75234632 2025-07-02,07:50:22.000,183,11067667,5005,0,1751442621,13168.09191676,27132.618000360002,53260.850166 2025-07-02,07:50:23.000,183,11067601,5245,0,1751442622,13168.11212569,31744.807366320005,53260.836191760005 2025-07-02,07:50:24.000,183,11067644,4885,0,1751442623,13168.199697719996,31744.765071539994,53260.85715312001 2025-07-02,07:50:25.000,183,11067652,4765,0,1751442624,13168.206434029991,28054.989611729994,53260.94099856 2025-07-02,07:50:26.000,183,11067673,5445,0,1751442625,13168.260324509996,31283.54049564,53260.934011440004 2025-07-02,07:50:27.000,183,11067682,4765,0,1751442626,13168.314214990001,30361.147736879997,53260.94798568001 2025-07-02,07:50:28.000,183,11067612,4765,0,1751442627,13168.442204879997,29438.762027250006,53261.003882640005 2025-07-02,07:50:29.000,183,11067689,5325,0,1751442628,13168.583667389998,29438.83956768,53261.101702320004 2025-07-02,07:50:30.000,183,11067676,4765,0,1751442629,13168.637557870003,28977.67843395,53261.14362504001 2025-07-02,07:50:32.000,183,11067639,5325,0,1751442631,13168.832910859994,29900.268568350002,53261.31830304 2025-07-02,07:50:33.000,183,11067626,4965,0,1751442632,13168.94069181999,26210.84556504,53261.32529016 2025-07-02,07:50:34.000,183,11067689,5125,0,1751442633,13168.98784599,28517.095328879994,53261.458045440006 2025-07-02,07:50:35.000,183,11067675,5245,0,1751442634,13168.96090074999,31745.64621279,53261.54189088 2025-07-02,07:50:36.000,183,11067644,4605,0,1751442635,13168.98110967999,28517.116476270006,53261.61874920001 2025-07-02,07:50:37.000,183,11067583,5085,0,1751442636,13169.10909957,27594.864700110003,53261.63971056 2025-07-02,07:50:38.000,183,11067596,4525,0,1751442637,13169.23035315,25750.093280850007,53261.78644008001 2025-07-02,07:50:39.000,183,11067673,5445,0,1751442638,13169.317925179996,34974.49316016,53261.82137568 2025-07-02,07:50:40.000,183,11067667,5085,0,1751442639,13169.432442450001,29901.220200900003,53261.93316960001 2025-07-02,07:50:41.000,183,11067663,5005,0,1751442640,13169.607586509992,31285.034911199997,53262.079899120006 2025-07-02,07:50:42.000,183,11067643,5325,0,1751442641,13169.870302599993,27595.188960090003,53262.14977032001 2025-07-02,07:50:43.000,183,11067666,4885,0,1751442642,13170.065655589999,30362.585759399997,53262.21964152001 2025-07-02,07:50:44.000,183,11067710,4725,0,1751442643,13170.335107989995,31285.15474641,53262.345409680005 2025-07-02,07:50:45.000,183,11067676,4685,0,1751442644,13170.651714560001,28056.758943359993,53262.50611344001 2025-07-02,07:50:46.000,183,11067678,4965,0,1751442645,13170.880749099997,28057.00566291,53262.56899752 2025-07-02,07:50:47.000,183,11067630,4685,0,1751442646,13171.096311019988,29440.92611016,53262.77162400001 2025-07-02,07:50:48.000,183,11067679,5205,0,1751442647,13171.210828289994,31747.288660079997,53262.89040504001 2025-07-02,07:50:49.000,183,11067680,4965,0,1751442648,13171.257982459989,31286.324901989996,53263.05809592001 2025-07-02,07:50:50.000,183,11067669,5165,0,1751442649,13171.244509839998,34053.76399608,53263.1908512 2025-07-02,07:50:51.000,183,11067658,4605,0,1751442650,13171.264718769999,33131.378286449995,53263.33758072 2025-07-02,07:50:52.000,183,11067621,5245,0,1751442651,13171.305136629999,31747.775050049997,53263.4354004 2025-07-02,07:50:53.000,183,11067624,4685,0,1751442652,13171.332081869994,29902.897893839996,53263.55418144 2025-07-02,07:50:54.000,183,11067688,4805,0,1751442653,13171.298400319989,29441.891840969998,53263.686936720005 2025-07-02,07:50:55.000,183,11067657,5245,0,1751442654,13171.412917589994,30364.340992769998,53263.735846560005 2025-07-02,07:50:56.000,183,11067673,5285,0,1751442655,13171.493753309995,28519.58367177,53263.92449880001 2025-07-02,07:50:57.000,183,11067670,4965,0,1751442656,13171.54764379,28980.87168984,53264.00135712 2025-07-02,07:50:58.000,183,11067653,5005,0,1751442657,13171.60153426999,28058.46483282,53264.19699648 2025-07-02,07:50:59.000,183,11067653,5165,0,1751442658,13171.594797959995,29442.272493990007,53264.25289344001 2025-07-02,07:51:00.000,183,11067638,4765,0,1751442659,13171.54764379,29442.49806615,53264.35071312001 2025-07-02,07:51:01.000,183,11067447,5285,0,1751442660,13171.54090747999,31287.459811919995,53264.5533396 2025-07-02,07:51:02.000,183,11067679,5405,0,1751442661,13171.48028068999,28981.36512894,53264.63718504001 2025-07-02,07:51:03.000,183,11067632,4725,0,1751442662,13171.43986282999,25752.821294160007,53264.741991840005 2025-07-02,07:51:04.000,183,11067646,4565,0,1751442663,13171.33881817999,28981.5202098,53264.811863040006 2025-07-02,07:51:05.000,183,11067644,4725,0,1751442664,13171.271455079994,29442.82937526,53264.91666984 2025-07-02,07:51:06.000,183,11067735,5245,0,1751442665,13171.372499729994,35438.91804108,53265.02147664001 2025-07-02,07:51:07.000,183,11067692,4885,0,1751442666,13171.39944496999,30365.468853569997,53265.077373600005 2025-07-02,07:51:08.000,183,11067668,5005,0,1751442667,13171.473544379995,28981.809224130004,53265.17519328 2025-07-02,07:51:09.000,183,11067675,5245,0,1751442668,13171.534171169995,33133.154667209994,53265.22410312 2025-07-02,07:51:10.000,183,11067693,5285,0,1751442669,13171.52069854999,25292.2170417,53265.23807736001 2025-07-02,07:51:11.000,183,11067712,4845,0,1751442670,13171.473544379995,27137.150590949997,53265.412755360005 2025-07-02,07:51:12.000,183,11067647,5445,0,1751442671,13171.50048961999,28520.760876479995,53265.51756216 2025-07-02,07:51:13.000,183,11067674,4645,0,1751442672,13171.615006889995,28059.486956670007,53265.57345912001 2025-07-02,07:51:14.000,183,11067694,4805,0,1751442673,13171.74299677999,23447.20595202,53265.6363432 2025-07-02,07:51:15.000,183,11067709,5365,0,1751442674,13171.884459289991,30827.130475529993,53265.74115000001 2025-07-02,07:51:16.000,183,11067667,5285,0,1751442675,13171.978767629997,28982.246270190008,53265.83198256 2025-07-02,07:51:17.000,183,11067685,5325,0,1751442676,13172.073075970002,25292.273434739996,53265.93678936001 2025-07-02,07:51:18.000,183,11067733,5205,0,1751442677,13172.153911690002,31749.614872980004,53266.034609040005 2025-07-02,07:51:19.000,183,11067703,5125,0,1751442678,13172.207802169993,29904.575586780004,53266.202299920005 2025-07-02,07:51:20.000,183,11067684,4645,0,1751442679,13172.389682539993,29443.280519580003,53266.18832568 2025-07-02,07:51:21.000,183,11067657,5205,0,1751442680,13172.551353979994,34055.61791727001,53266.35601656 2025-07-02,07:51:22.000,183,11067688,4965,0,1751442681,13172.753443279995,26675.862572879996,53266.53069456001 2025-07-02,07:51:23.000,183,11067663,5165,0,1751442682,13172.854487929995,29904.660176339996,53266.586591520005 2025-07-02,07:51:24.000,183,11067689,5085,0,1751442683,13172.98921413,29443.46379696,53266.74030816 2025-07-02,07:51:25.000,183,11067706,4605,0,1751442684,13173.096995089996,29443.534288259994,53266.873063440005 2025-07-02,07:51:26.000,183,11067660,4725,0,1751442685,13173.144149259992,29904.829355459995,53266.90799904 2025-07-02,07:51:27.000,183,11067664,4445,0,1751442686,13173.198039739997,26676.271422420003,53267.16652248 2025-07-02,07:51:28.000,183,11067711,5165,0,1751442687,13173.319293319997,27598.776967259997,53267.257355040005 2025-07-02,07:51:29.000,183,11067696,4645,0,1751442688,13173.467492139993,29443.929039540002,53267.425045920005 2025-07-02,07:51:30.000,183,11067689,5245,0,1751442689,13173.541591549998,31750.242245550005,53267.55081408 2025-07-02,07:51:31.000,183,11067635,5325,0,1751442690,13173.615690959989,28521.761852940006,53267.606711039996 2025-07-02,07:51:32.000,183,11067668,4645,0,1751442691,13173.79757132999,30366.815237400006,53267.809337520004 2025-07-02,07:51:33.000,183,11067680,5005,0,1751442692,13173.831252879994,32673.149590800007,53267.9071572 2025-07-02,07:51:34.000,183,11067682,4445,0,1751442693,13173.932297529995,28060.896782669995,53268.03292536 2025-07-02,07:51:35.000,183,11067690,4525,0,1751442694,13173.952506459995,25754.921934900005,53268.19362912 2025-07-02,07:51:36.000,183,11067678,4725,0,1751442695,13174.02660587,31290.187825229994,53268.25651320001 2025-07-02,07:51:37.000,183,11067684,4845,0,1751442696,13174.053551109995,27600.412365419994,53268.36830712 2025-07-02,07:51:38.000,183,11067664,4845,0,1751442697,13174.013133249995,27600.475807590003,53268.56394648 2025-07-02,07:51:39.000,183,11067677,5044,0,1751442698,13174.02660587,28522.995450689996,53268.62683056 2025-07-02,07:51:40.000,183,11067690,4805,0,1751442699,13174.18827731,30829.322754959998,53268.79452144 2025-07-02,07:51:41.000,183,11067709,5285,0,1751442700,13174.302794579991,30368.203916009996,53268.864392640004 2025-07-02,07:51:42.000,183,11067647,5285,0,1751442701,13174.349948750001,24371.995414980003,53269.101954720005 2025-07-02,07:51:43.000,183,11067674,4605,0,1751442702,13174.417311849997,27139.709425139998,53269.171825920006 2025-07-02,07:51:44.000,183,11067686,4805,0,1751442703,13174.477938639997,28984.805104379993,53269.269645600005 2025-07-02,07:51:45.000,183,11067682,4885,0,1751442704,13174.545301739992,32674.925971560006,53269.41637512 2025-07-02,07:51:46.000,183,11067663,5125,0,1751442705,13174.653082700002,33136.192842239994,53269.57009176 2025-07-02,07:51:47.000,183,11067673,5125,0,1751442706,13174.747391039993,28062.384149100006,53269.723808400006 2025-07-02,07:51:48.000,183,11067654,4685,0,1751442707,13174.888853549994,21604.979268690004,53269.80765384 2025-07-02,07:51:49.000,183,11067682,5005,0,1751442708,13174.962952959999,25294.987349789997,53269.9683576 2025-07-02,07:51:50.000,183,11067642,4685,0,1751442709,13174.99663450999,34058.96625401999,53270.03124168001 2025-07-02,07:51:51.000,183,11067682,4885,0,1751442710,13175.030316059994,27601.47678405,53270.2129068 2025-07-02,07:51:52.000,183,11067705,5085,0,1751442711,13174.97642557999,26217.633877230008,53270.41553328001 2025-07-02,07:51:53.000,183,11067675,5085,0,1751442712,13175.003370819999,28985.136413490007,53270.50636584001 2025-07-02,07:51:54.000,183,11067687,5085,0,1751442713,13175.08420654,30368.80309206,53270.54828856 2025-07-02,07:51:55.000,183,11067648,4605,0,1751442714,13175.11788808999,31752.751735829996,53270.68803096 2025-07-02,07:51:56.000,183,11067667,4925,0,1751442715,13175.20546012,26217.760761569996,53270.85572184 2025-07-02,07:51:57.000,183,11067654,4965,0,1751442716,13175.30650477,28062.821195159995,53271.02341272 2025-07-02,07:51:58.000,183,11067664,4725,0,1751442717,13175.36039524999,26217.852400260002,53271.14219376 2025-07-02,07:51:59.000,183,11067708,4605,0,1751442718,13175.421022039991,32214.1807365,53271.212064960004 2025-07-02,07:52:00.000,183,11067630,4685,0,1751442719,13175.421022039991,28985.608705200008,53271.32385888001 2025-07-02,07:52:01.000,183,11067645,5085,0,1751442720,13175.36713156,30369.620791139998,53271.449627040005 2025-07-02,07:52:02.000,183,11067683,5044,0,1751442721,13175.38734049,29908.360969589994,53271.56142096001 2025-07-02,07:52:03.000,183,11067639,5165,0,1751442722,13175.42775835,21144.480753180003,53271.65924064001 2025-07-02,07:52:04.000,183,11067651,5405,0,1751442723,13175.495121449996,32214.779912550002,53271.76404744 2025-07-02,07:52:05.000,183,11067666,4485,0,1751442724,13175.596166099996,29908.593590880002,53271.8898156 2025-07-02,07:52:06.000,183,11067637,5285,0,1751442725,13175.629847650001,28063.57545207,53271.98763528 2025-07-02,07:52:07.000,183,11067652,4845,0,1751442726,13175.656792889997,29447.411309760006,53272.07846784 2025-07-02,07:52:08.000,183,11067627,5285,0,1751442727,13175.717419679997,28524.87051927,53272.15532616 2025-07-02,07:52:09.000,183,11067725,5125,0,1751442728,13175.798255399997,33137.5462752,53272.2741072 2025-07-02,07:52:10.000,183,11067659,5245,0,1751442729,13175.926245289993,30831.240118319998,53272.29506856 2025-07-02,07:52:11.000,183,11067648,4645,0,1751442730,13176.034026249989,27141.210889830007,53272.4138496 2025-07-02,07:52:12.000,183,11067692,4965,0,1751442731,13176.155279829989,30831.458641350007,53272.56756624001 2025-07-02,07:52:13.000,183,11067584,4925,0,1751442732,13176.21590661999,27602.75972571,53272.60948896 2025-07-02,07:52:14.000,183,11067665,5044,0,1751442733,13176.229379239994,25757.797979940005,53272.77019272 2025-07-02,07:52:15.000,183,11067692,4765,0,1751442734,13176.209170309994,27602.830217010007,53272.88198664001 2025-07-02,07:52:16.000,183,11067667,5245,0,1751442735,13176.168752449994,34983.036705720006,53273.02172904001 2025-07-02,07:52:17.000,183,11067505,5365,0,1751442736,13176.128334589994,28986.553288619994,53273.0426904 2025-07-02,07:52:18.000,183,11067587,5005,0,1751442737,13176.209170309994,29909.07998085,53273.21038128 2025-07-02,07:52:19.000,183,11067619,5365,0,1751442738,13176.350632819995,29447.749668000004,53273.28723960001 2025-07-02,07:52:20.000,183,11067667,5005,0,1751442739,13176.391050679995,29909.10817737,53273.392046400004 2025-07-02,07:52:21.000,183,11067620,4725,0,1751442740,13176.38431437,27602.816118749994,53273.45493048001 2025-07-02,07:52:22.000,183,11067618,4925,0,1751442741,13176.350632819995,31754.175660089997,53273.54576304 2025-07-02,07:52:23.000,183,11067638,4725,0,1751442742,13176.35736912999,29908.960145639998,53273.67153120001 2025-07-02,07:52:24.000,183,11067630,4885,0,1751442743,13176.36410544,26218.874524109997,53273.748389520006 2025-07-02,07:52:25.000,183,11067665,5005,0,1751442744,13176.411259609995,32676.624811889997,53273.776338 2025-07-02,07:52:26.000,183,11067629,5125,0,1751442745,13176.44494116,27141.528100680007,53273.846209200005 2025-07-02,07:52:27.000,183,11067619,5165,0,1751442746,13176.492095329995,33137.997419520005,53273.86018344001 2025-07-02,07:52:28.000,183,11067584,4605,0,1751442747,13176.62008521999,30370.40324457,53273.97896448 2025-07-02,07:52:29.000,183,11067624,4725,0,1751442748,13176.721129869991,30831.7053609,53274.00691296001 2025-07-02,07:52:30.000,183,11067621,5365,0,1751442749,13176.876064999997,30831.747655679996,53274.181590960005 2025-07-02,07:52:31.000,183,11067623,5005,0,1751442750,13176.882801309992,30831.902736539996,53274.202552320006 2025-07-02,07:52:32.000,183,11067611,5165,0,1751442751,13176.997318579997,26219.241078870007,53274.25844928 2025-07-02,07:52:33.000,183,11067603,5365,0,1751442752,13177.057945369997,28525.624776180004,53274.35626896 2025-07-02,07:52:34.000,183,11067568,4525,0,1751442753,13177.051209060002,31293.366982859996,53274.44710152 2025-07-02,07:52:35.000,183,11067652,4845,0,1751442754,13176.997318579997,25758.291419040004,53274.5449212 2025-07-02,07:52:36.000,183,11067648,4765,0,1751442755,13176.970373340002,30371.05176453,53274.59383104 2025-07-02,07:52:37.000,183,11067665,5165,0,1751442756,13176.903010239992,30832.3397826,53274.635753760005 2025-07-02,07:52:38.000,183,11067616,4605,0,1751442757,13176.862592379992,30371.05176453,53274.67767648001 2025-07-02,07:52:39.000,183,11067653,5605,0,1751442758,13176.909746550002,32677.37201967,53274.74754768001 2025-07-02,07:52:40.000,183,11067668,4965,0,1751442759,13177.024263819992,31754.831229179996,53274.81741888 2025-07-02,07:52:41.000,183,11067639,5165,0,1751442760,13177.172462639988,28987.180661189996,53274.98510976 2025-07-02,07:52:42.000,183,11067663,5085,0,1751442761,13177.233089429988,33599.95510494,53275.00607112 2025-07-02,07:52:43.000,183,11067644,4805,0,1751442762,13177.374551939989,28526.068871370007,53275.138826400005 2025-07-02,07:52:44.000,183,11067424,4805,0,1751442763,13177.47559658999,29909.87653254,53275.22267184 2025-07-02,07:52:45.000,183,11067618,4725,0,1751442764,13177.529487069995,26219.81910753,53275.257607440006 2025-07-02,07:52:46.000,183,11067636,4805,0,1751442765,13177.63726802999,30371.312582340004,53275.39734984001 2025-07-02,07:52:47.000,183,11067570,4965,0,1751442766,13177.751785299995,24836.286362429993,53275.4881824 2025-07-02,07:52:48.000,183,11067582,4965,0,1751442767,13177.771994229995,30371.622744060005,53275.51613088001 2025-07-02,07:52:49.000,183,11067591,5245,0,1751442768,13177.77873053999,33139.24511552999,53275.65587328 2025-07-02,07:52:50.000,183,11067644,4565,0,1751442769,13177.77873053999,28987.815082889996,53275.760680080006 2025-07-02,07:52:51.000,183,11067617,5125,0,1751442770,13177.792203159996,28526.604605250002,53275.90042248001 2025-07-02,07:52:52.000,183,11067665,5245,0,1751442771,13177.79893946999,30371.68618623,53275.98426792 2025-07-02,07:52:53.000,183,11067594,4525,0,1751442772,13177.8865115,28065.351832829998,53276.026190640005 2025-07-02,07:52:54.000,183,11067584,4805,0,1751442773,13178.021237699992,26681.515975140006,53276.11702320001 2025-07-02,07:52:55.000,183,11067645,5245,0,1751442774,13178.155963899997,34061.90574123,53276.25676560001 2025-07-02,07:52:56.000,183,11067662,4885,0,1751442775,13178.283953789993,26681.614662959997,53276.31964968 2025-07-02,07:52:57.000,183,11067602,4885,0,1751442776,13178.479306779998,33600.737558370005,53276.47336632001 2025-07-02,07:52:58.000,183,11067662,4805,0,1751442777,13178.627505599994,27604.430369520007,53276.56419888 2025-07-02,07:52:59.000,183,11067600,4805,0,1751442778,13178.667923459994,31294.692219300006,53276.68297992 2025-07-02,07:53:00.000,183,11067612,5005,0,1751442779,13178.708341319994,28527.2742726,53276.75285112 2025-07-02,07:53:01.000,183,11067624,4765,0,1751442780,13178.667923459994,30833.62977339,53276.90656776001 2025-07-02,07:53:02.000,183,11067624,4725,0,1751442781,13178.553406189989,32678.767747410006,53276.983426080005 2025-07-02,07:53:03.000,183,11067664,4965,0,1751442782,13178.566878809994,29449.913750909996,53277.081245760004 2025-07-02,07:53:04.000,183,11067553,5245,0,1751442783,13178.607296669994,30833.672068169995,53277.14412984001 2025-07-02,07:53:05.000,183,11067642,4885,0,1751442784,13178.72181394,30833.756657730002,53277.22098816001 2025-07-02,07:53:06.000,183,11067612,5005,0,1751442785,13178.789177039995,33140.20379720999,53277.34675632 2025-07-02,07:53:07.000,183,11067693,5125,0,1751442786,13178.79591334999,33601.56230658,53277.47252448 2025-07-02,07:53:08.000,183,11067722,4605,0,1751442787,13178.829594899995,27605.050692959994,53277.50746008001 2025-07-02,07:53:09.000,183,11067662,4725,0,1751442788,13178.829594899995,29911.420292010007,53277.66117672 2025-07-02,07:53:10.000,183,11067683,5245,0,1751442789,13178.77570441999,27143.797920540004,53277.73104792 2025-07-02,07:53:11.000,183,11067715,5085,0,1751442790,13178.85654013999,27143.790871410005,53277.8288676 2025-07-02,07:53:12.000,183,11067687,5205,0,1751442791,13178.971057409995,27605.13528252,53277.91271304001 2025-07-02,07:53:13.000,183,11067640,4765,0,1751442792,13179.011475269996,24837.541107569996,53277.99655848 2025-07-02,07:53:14.000,183,11067671,5165,0,1751442793,13179.04515682,30372.828145289997,53278.12931376001 2025-07-02,07:53:15.000,183,11067655,5205,0,1751442794,13179.112519919996,27143.83316619,53278.206172080005 2025-07-02,07:53:16.000,183,11067717,5245,0,1751442795,13179.112519919996,26682.601541159995,53278.29001752 2025-07-02,07:53:17.000,183,11067687,5165,0,1751442796,13179.166410400001,31295.446476209996,53278.36687584001 2025-07-02,07:53:18.000,183,11067661,5365,0,1751442797,13179.10578361,29450.36489523,53278.40181144 2025-07-02,07:53:19.000,183,11067665,5125,0,1751442798,13179.04515682,26682.622688550007,53278.4577084 2025-07-02,07:53:20.000,183,11067668,4605,0,1751442799,13178.950848479995,29450.259158279994,53278.58347656001 2025-07-02,07:53:21.000,183,11067719,5325,0,1751442800,13178.91716692999,27143.889559229996,53278.63937352 2025-07-02,07:53:22.000,183,11067671,5325,0,1751442801,13178.890221689995,26221.292375699995,53278.74418032 2025-07-02,07:53:23.000,183,11067703,5125,0,1751442802,13178.849803829995,29450.146372200004,53278.8070644 2025-07-02,07:53:24.000,183,11067632,4725,0,1751442803,13178.748759179995,31295.178609270006,53278.876935600005 2025-07-02,07:53:25.000,183,11067696,4805,0,1751442804,13178.70160501,27143.663987070002,53278.83501288 2025-07-02,07:53:26.000,183,11067689,5445,0,1751442805,13178.71507762999,27143.642839680004,53278.98872952001 2025-07-02,07:53:27.000,183,11067507,5165,0,1751442806,13178.65445083999,32678.922828270006,53278.97475528 2025-07-02,07:53:28.000,183,11067716,4765,0,1751442807,13178.593824049989,29911.32865332,53278.96776816001 2025-07-02,07:53:29.000,183,11067667,4925,0,1751442808,13178.465834159993,29911.286358540005,53278.97475528 2025-07-02,07:53:30.000,183,11067675,5365,0,1751442809,13178.324371649993,28527.4152552,53279.03763936001 2025-07-02,07:53:31.000,183,11067682,4765,0,1751442810,13178.182909139992,29911.152425070002,53279.044626480005 2025-07-02,07:53:32.000,183,11067654,5005,0,1751442811,13178.142491279992,31294.93893885,53279.14943328 2025-07-02,07:53:33.000,183,11067690,4565,0,1751442812,13178.108809730002,33139.88658636001,53279.17039464 2025-07-02,07:53:34.000,183,11067668,4805,0,1751442813,13178.135754969997,26220.74254356,53279.17738176 2025-07-02,07:53:35.000,183,11067420,4765,0,1751442814,13178.209854380002,32217.331697610003,53279.21930448 2025-07-02,07:53:36.000,183,11067635,5365,0,1751442815,13178.270481170002,28065.908714100005,53279.17039464 2025-07-02,07:53:37.000,183,11067581,5365,0,1751442816,13178.324371649993,27604.64889255,53279.18436888001 2025-07-02,07:53:38.000,183,11067547,5085,0,1751442817,13178.371525819988,30372.362902709996,53279.27520144001 2025-07-02,07:53:39.000,183,11067652,4725,0,1751442818,13178.499515709998,27604.775776890005,53279.331098400005 2025-07-02,07:53:40.000,183,11067693,5085,0,1751442819,13178.512988329989,28066.218875820006,53279.37302112001 2025-07-02,07:53:41.000,183,11067667,5245,0,1751442820,13178.553406189989,33140.387074590006,53279.44289232001 2025-07-02,07:53:42.000,183,11067662,4805,0,1751442821,13178.411943679988,29911.575372870007,53279.47084080001 2025-07-02,07:53:43.000,183,11067719,5285,0,1751442822,13178.384998439993,34063.04065116,53279.51975064001 2025-07-02,07:53:44.000,183,11067645,5044,0,1751442823,13178.324371649993,28527.788859089997,53279.62455744 2025-07-02,07:53:45.000,183,11067706,4605,0,1751442824,13178.358053199998,28989.0627789,53279.58962184001 2025-07-02,07:53:46.000,183,11067664,4605,0,1751442825,13178.445625229993,30372.891587460006,53279.68744152001 2025-07-02,07:53:47.000,183,11067698,4685,0,1751442826,13178.506252019994,30834.25714596,53279.73635136001 2025-07-02,07:53:48.000,183,11067634,4925,0,1751442827,13178.587087739994,26221.496800470006,53279.77128696 2025-07-02,07:53:49.000,183,11067631,5285,0,1751442828,13178.728550249994,31295.56631142,53279.785261200006 2025-07-02,07:53:50.000,183,11067712,4645,0,1751442829,13178.83633120999,33601.964106989995,53279.785261200006 2025-07-02,07:53:51.000,183,11067664,4965,0,1751442830,13178.94411217,30373.053717450006,53279.90404224001 2025-07-02,07:53:52.000,183,11067616,4605,0,1751442831,13179.04515682,22992.706246140006,53279.952952080006 2025-07-02,07:53:53.000,183,11067704,5005,0,1751442832,13179.112519919996,28066.825100999995,53280.01583616 2025-07-02,07:53:54.000,183,11067621,5445,0,1751442833,13179.173146709996,27144.284310510004,53280.07872024 2025-07-02,07:53:55.000,183,11067691,5245,0,1751442834,13179.179883019991,27144.298408770002,53280.1346172 2025-07-02,07:53:56.000,183,11067681,5245,0,1751442835,13179.213564569996,26683.137275040004,53280.19051416001 2025-07-02,07:53:57.000,183,11067672,4565,0,1751442836,13179.200091949991,31757.312522940003,53280.29532096 2025-07-02,07:53:58.000,183,11067680,4805,0,1751442837,13179.166410400001,27605.861342909993,53280.337243680005 2025-07-02,07:53:59.000,183,11067645,5205,0,1751442838,13179.152937779996,26683.285306770005,53280.42108912 2025-07-02,07:54:00.000,183,11067687,5245,0,1751442839,13179.179883019991,29912.209794569993,53280.47698608001 2025-07-02,07:54:01.000,183,11067686,4765,0,1751442840,13179.253982429997,30373.4414196,53280.49794744001 2025-07-02,07:54:02.000,183,11067623,5405,0,1751442841,13179.388708630002,32218.614639270003,53280.602754240004 2025-07-02,07:54:03.000,183,11067672,4685,0,1751442842,13179.435862799997,29451.090955620006,53280.64467696001 2025-07-02,07:54:04.000,183,11067669,5405,0,1751442843,13179.429126490002,29451.182594309998,53280.66563832001 2025-07-02,07:54:05.000,183,11067665,5245,0,1751442844,13179.449335420002,27606.12216072,53280.75647088 2025-07-02,07:54:06.000,183,11067672,4725,0,1751442845,13179.402181249992,26222.265155639994,53280.71454816001 2025-07-02,07:54:07.000,183,11067649,5245,0,1751442846,13179.462808039993,31757.629733790003,53280.87525192 2025-07-02,07:54:08.000,183,11067671,5165,0,1751442847,13179.496489589998,26222.244008249996,53280.938136000004 2025-07-02,07:54:09.000,183,11067658,4885,0,1751442848,13179.523434829993,32218.931850120003,53280.98005872001 2025-07-02,07:54:10.000,183,11067664,4885,0,1751442849,13179.530171140002,29451.16144692,53281.02896856001 2025-07-02,07:54:11.000,183,11067713,5165,0,1751442850,13179.530171140002,27606.0939642,53281.01499432 2025-07-02,07:54:12.000,183,11067616,4605,0,1751442851,13179.604270549993,25760.941891919996,53281.11980112001 2025-07-02,07:54:13.000,183,11067744,4805,0,1751442852,13179.658161029998,26222.18761521,53281.175698080006 2025-07-02,07:54:14.000,183,11067686,5125,0,1751442853,13179.651424719988,27606.11511159,53281.24556928001 2025-07-02,07:54:15.000,183,11067629,5445,0,1751442854,13179.698578889998,27606.136258979997,53281.24556928001 2025-07-02,07:54:16.000,183,11067704,4725,0,1751442855,13179.725524129994,32680.170524279994,53281.30146624 2025-07-02,07:54:17.000,183,11067677,5205,0,1751442856,13179.772678299989,28989.915723629994,53281.28749200001 2025-07-02,07:54:18.000,183,11067651,5445,0,1751442857,13179.745733059994,30373.843220010007,53281.392298800005 2025-07-02,07:54:19.000,183,11067629,5285,0,1751442858,13179.624479479993,29451.372920819995,53281.462170000006 2025-07-02,07:54:20.000,183,11067682,4805,0,1751442859,13179.509962210002,28528.832130330004,53281.43422152001 2025-07-02,07:54:21.000,183,11067701,5005,0,1751442860,13179.375236009997,26222.35679433,53281.42024728 2025-07-02,07:54:22.000,183,11067670,4845,0,1751442861,13179.294400289997,29451.189643439997,53281.51806696 2025-07-02,07:54:23.000,183,11067698,4685,0,1751442862,13179.213564569996,26222.2087626,53281.53204120001 2025-07-02,07:54:24.000,183,11067677,5085,0,1751442863,13179.146201470001,28528.69819686,53281.511079840006 2025-07-02,07:54:25.000,183,11067688,4765,0,1751442864,13179.08557468,33141.54313191,53281.559989680005 2025-07-02,07:54:26.000,183,11067696,5005,0,1751442865,13179.051893129996,27606.157406369995,53281.57396392 2025-07-02,07:54:27.000,183,11067657,5285,0,1751442866,13178.98453003,26683.588419360007,53281.58095104001 2025-07-02,07:54:28.000,183,11067670,4845,0,1751442867,13178.95758478999,28067.607554429997,53281.58095104001 2025-07-02,07:54:29.000,183,11067692,4605,0,1751442868,13178.88348538,25299.971084699995,53281.58793816 2025-07-02,07:54:30.000,183,11067691,5165,0,1751442869,13178.7622318,35448.335678760006,53281.58095104001 2025-07-02,07:54:31.000,183,11067634,5044,0,1751442870,13178.647714529994,29451.767672100003,53281.559989680005 2025-07-02,07:54:32.000,183,11067645,4925,0,1751442871,13178.553406189989,27606.707238510004,53281.54601544 2025-07-02,07:54:33.000,183,11067659,5165,0,1751442872,13178.526460949994,32219.672008769994,53281.60191240001 2025-07-02,07:54:34.000,183,11067661,5005,0,1751442873,13178.499515709998,27606.91871241,53281.5669768 2025-07-02,07:54:35.000,183,11067657,5125,0,1751442874,13178.438888919998,26223.195640799997,53281.58793816 2025-07-02,07:54:36.000,183,11067638,4605,0,1751442875,13178.364789509993,31297.420232610006,53281.58793816 2025-07-02,07:54:37.000,183,11067657,5285,0,1751442876,13178.270481170002,30374.935835159995,53281.53204120001 2025-07-02,07:54:38.000,183,11067677,4965,0,1751442877,13178.223326999992,28991.205714419993,53281.55300256001 2025-07-02,07:54:39.000,183,11067642,4685,0,1751442878,13178.102073419992,28991.325549629997,53281.55300256001 2025-07-02,07:54:40.000,183,11067650,4645,0,1751442879,13178.095337109997,30375.18960384,53281.55300256001 2025-07-02,07:54:41.000,183,11067673,5044,0,1751442880,13178.034710319997,26685.019392750008,53281.55300256001 2025-07-02,07:54:42.000,183,11067636,4845,0,1751442881,13177.980819839991,27146.384951250002,53281.58793816 2025-07-02,07:54:43.000,183,11067660,4605,0,1751442882,13177.933665669996,26223.879406410008,53281.54601544 2025-07-02,07:54:44.000,183,11067712,4805,0,1751442883,13177.852829949996,27607.785755400007,53281.61588664 2025-07-02,07:54:45.000,183,11067700,4845,0,1751442884,13177.832621019996,30836.689095809998,53281.53902832 2025-07-02,07:54:46.000,183,11067682,4965,0,1751442885,13177.83935732999,35449.52698173,53281.52505408 2025-07-02,07:54:47.000,183,11067655,5405,0,1751442886,13177.893247809996,25762.457454870004,53281.54601544 2025-07-02,07:54:48.000,183,11067604,4565,0,1751442887,13177.967347220001,28991.522925269994,53281.57396392 2025-07-02,07:54:49.000,183,11067665,5325,0,1751442888,13178.027974010001,34527.08487906,53281.58095104001 2025-07-02,07:54:50.000,183,11067669,5044,0,1751442889,13178.115546039997,28991.642760479997,53281.53902832 2025-07-02,07:54:51.000,183,11067700,4805,0,1751442890,13178.189645450002,26685.2661123,53281.59492528 2025-07-02,07:54:52.000,183,11067622,4885,0,1751442891,13178.236799619997,28069.221805199995,53281.68575784 2025-07-02,07:54:53.000,183,11067651,5365,0,1751442892,13178.331107960003,26224.1120277,53281.657809360004 2025-07-02,07:54:54.000,183,11067666,4565,0,1751442893,13178.337844269998,32221.025441730002,53281.7416548 2025-07-02,07:54:55.000,183,11067636,4725,0,1751442894,13178.304162719993,28069.517868659997,53281.67178360001 2025-07-02,07:54:56.000,183,11067677,5245,0,1751442895,13178.250272240002,30376.063695959994,53281.74864192001 2025-07-02,07:54:57.000,183,11067667,5245,0,1751442896,13178.196381759997,26224.379894640006,53281.78357752 2025-07-02,07:54:58.000,183,11067681,4845,0,1751442897,13178.129018660002,28069.65180213,53281.7067192 2025-07-02,07:54:59.000,183,11067671,5205,0,1751442898,13178.142491279992,26224.485631589996,53281.74864192001 2025-07-02,07:55:00.000,183,11067679,5285,0,1751442899,13178.122282349992,26224.542024630005,53281.825500240004 2025-07-02,07:55:01.000,183,11067618,4725,0,1751442900,13178.189645450002,27608.575257959994,53281.86742296001 2025-07-02,07:55:02.000,183,11067684,5005,0,1751442901,13178.203118069992,31299.034483380005,53281.87441008 2025-07-02,07:55:03.000,183,11067676,4845,0,1751442902,13178.182909139992,27608.723289689995,53281.85344872 2025-07-02,07:55:04.000,183,11067712,4525,0,1751442903,13178.108809730002,31299.133171199996,53281.846461600006 2025-07-02,07:55:05.000,183,11067714,4685,0,1751442904,13178.102073419992,29454.100934129994,53281.944281280004 2025-07-02,07:55:06.000,183,11067718,4685,0,1751442905,13178.102073419992,33144.47556999,53281.91633280001 2025-07-02,07:55:07.000,183,11067697,5005,0,1751442906,13178.129018660002,26686.37987484,53281.93729416001 2025-07-02,07:55:08.000,183,11067711,4965,0,1751442907,13178.155963899997,28531.616536679998,53281.993191120004 2025-07-02,07:55:09.000,183,11067623,5485,0,1751442908,13178.162700209992,32683.46246799,53282.00017824 2025-07-02,07:55:10.000,183,11067695,5085,0,1751442909,13178.203118069992,28993.144225170006,53282.00017824 2025-07-02,07:55:11.000,183,11067543,4925,0,1751442910,13178.196381759997,28993.264060379995,53282.063062320005 2025-07-02,07:55:12.000,183,11067668,4765,0,1751442911,13178.155963899997,32222.378874689995,53282.063062320005 2025-07-02,07:55:13.000,183,11067651,5285,0,1751442912,13178.169436520002,26225.430215009997,53282.11895928 2025-07-02,07:55:14.000,183,11067673,5285,0,1751442913,13178.176172829997,24380.235847949996,53282.17485624001 2025-07-02,07:55:15.000,183,11067625,5325,0,1751442914,13178.203118069992,28993.193569080002,53282.15389488001 2025-07-02,07:55:16.000,183,11067682,4885,0,1751442915,13178.277217479997,34067.5379961,53282.181843360006 2025-07-02,07:55:17.000,183,11067674,4645,0,1751442916,13178.304162719993,31761.04151271,53282.1958176 2025-07-02,07:55:18.000,183,11067649,5285,0,1751442917,13178.277217479997,30838.402034400002,53282.230753200005 2025-07-02,07:55:19.000,183,11067691,5085,0,1751442918,13178.277217479997,27147.935759850006,53282.25870168 2025-07-02,07:55:20.000,183,11067616,4565,0,1751442919,13178.290690100002,28531.778666669998,53282.20979184 2025-07-02,07:55:21.000,183,11067669,5165,0,1751442920,13178.310899030002,23457.483583559995,53282.25870168 2025-07-02,07:55:22.000,183,11067645,5165,0,1751442921,13178.230063310002,29454.36880107,53282.2656888 2025-07-02,07:55:23.000,183,11067664,4645,0,1751442922,13178.257008549997,26686.54200483,53282.25171456001 2025-07-02,07:55:24.000,183,11067687,4885,0,1751442923,13178.243535929993,35451.11303598,53282.27267592001 2025-07-02,07:55:25.000,183,11067614,4525,0,1751442924,13178.196381759997,32222.061663839995,53282.25870168 2025-07-02,07:55:26.000,183,11067638,4725,0,1751442925,13178.209854380002,30838.183511370007,53282.29363728001 2025-07-02,07:55:27.000,183,11067650,4725,0,1751442926,13178.230063310002,34067.24898177,53282.2656888 2025-07-02,07:55:28.000,183,11067619,5285,0,1751442927,13178.263744859993,30838.317444839995,53282.29363728001 2025-07-02,07:55:29.000,183,11067714,4965,0,1751442928,13178.344580579993,26686.788724380007,53282.28665016 2025-07-02,07:55:30.000,183,11067620,4565,0,1751442929,13178.425416299993,28070.78671206,53282.38446984 2025-07-02,07:55:31.000,183,11067673,4965,0,1751442930,13178.519724639998,31300.127098530007,53282.36350848 2025-07-02,07:55:32.000,183,11067676,4845,0,1751442931,13178.593824049989,28532.469481410008,53282.496263760004 2025-07-02,07:55:33.000,183,11067679,5165,0,1751442932,13178.587087739994,32684.315412719996,53282.43337968 2025-07-02,07:55:34.000,183,11067686,4725,0,1751442933,13178.640978219999,28532.765544869995,53282.48228952 2025-07-02,07:55:35.000,183,11067632,4805,0,1751442934,13178.620769289999,29455.595349690004,53282.60107056 2025-07-02,07:55:36.000,183,11067689,5285,0,1751442935,13178.512988329989,29916.989104709995,53282.566134960005 2025-07-02,07:55:37.000,183,11067611,5125,0,1751442936,13178.479306779998,29917.045497750005,53282.6499804 2025-07-02,07:55:38.000,183,11067631,5365,0,1751442937,13178.371525819988,28071.858179820003,53282.60805768001 2025-07-02,07:55:39.000,183,11067677,5125,0,1751442938,13178.290690100002,28533.103903109994,53282.62203192 2025-07-02,07:55:40.000,183,11067654,4845,0,1751442939,13178.203118069992,26687.83199562,53282.74081296 2025-07-02,07:55:41.000,183,11067607,5285,0,1751442940,13178.209854380002,29455.658791859998,53282.636006160006 2025-07-02,07:55:42.000,183,11067672,4925,0,1751442941,13178.203118069992,33146.08982076,53282.76177432 2025-07-02,07:55:43.000,183,11067615,5165,0,1751442942,13178.230063310002,24381.201578759996,53282.76177432 2025-07-02,07:55:44.000,183,11067661,5085,0,1751442943,13178.236799619997,32684.58327966,53282.74780008 2025-07-02,07:55:45.000,183,11067454,4645,0,1751442944,13178.310899030002,25303.636632299997,53282.74780008 2025-07-02,07:55:46.000,183,11067603,5285,0,1751442945,13178.290690100002,31761.725278319995,53282.782735680004 2025-07-02,07:55:47.000,183,11067641,4925,0,1751442946,13178.270481170002,32222.865264659995,53282.76876144 2025-07-02,07:55:48.000,183,11067690,4645,0,1751442947,13178.270481170002,27148.48559199,53282.782735680004 2025-07-02,07:55:49.000,183,11067637,5005,0,1751442948,13178.277217479997,30838.7544909,53282.79670992001 2025-07-02,07:55:50.000,183,11067647,5044,0,1751442949,13178.283953789993,25764.41711301,53282.75478720001 2025-07-02,07:55:51.000,183,11067644,4725,0,1751442950,13178.337844269998,26687.02134567,53282.77574856001 2025-07-02,07:55:52.000,183,11067658,4685,0,1751442951,13178.378262129998,24841.749438180006,53282.83863264 2025-07-02,07:55:53.000,183,11067669,5125,0,1751442952,13178.418679989998,34990.37485004999,53282.89452960001 2025-07-02,07:55:54.000,183,11067674,4685,0,1751442953,13178.465834159993,31300.077754619997,53282.901516720005 2025-07-02,07:55:55.000,183,11067666,4845,0,1751442954,13178.533197259989,29455.045517549996,53282.88754248 2025-07-02,07:55:56.000,183,11067678,4685,0,1751442955,13178.512988329989,29455.221745799994,53282.94343944001 2025-07-02,07:55:57.000,183,11067662,4725,0,1751442956,13178.472570469989,31300.53594807,53282.84561976001 2025-07-02,07:55:58.000,183,11067647,5044,0,1751442957,13178.405207369993,28532.86423269,53282.94343944001 2025-07-02,07:55:59.000,183,11067668,4805,0,1751442958,13178.317635339998,30378.143189309994,53282.88754248 2025-07-02,07:56:00.000,183,11067692,4765,0,1751442959,13178.257008549997,28533.089804849995,53282.93645232 2025-07-02,07:56:01.000,183,11067671,5085,0,1751442960,13178.257008549997,34068.870281669995,53282.92247808001 2025-07-02,07:56:02.000,183,11067684,4965,0,1751442961,13178.189645450002,28071.921621989997,53282.97837504 2025-07-02,07:56:03.000,183,11067656,4645,0,1751442962,13178.216590689997,31301.142173250002,53282.9294652 2025-07-02,07:56:04.000,183,11067699,5325,0,1751442963,13178.250272240002,28071.992113290005,53282.93645232 2025-07-02,07:56:05.000,183,11067627,5205,0,1751442964,13178.263744859993,27610.774586519998,53282.96440080001 2025-07-02,07:56:06.000,183,11067687,5165,0,1751442965,13178.310899030002,27610.845077820006,53282.95741368 2025-07-02,07:56:07.000,183,11067651,5245,0,1751442966,13178.263744859993,28072.175390670003,53282.98536216 2025-07-02,07:56:08.000,183,11067679,4925,0,1751442967,13178.304162719993,28072.20358719,53283.01331064001 2025-07-02,07:56:09.000,183,11067667,5565,0,1751442968,13178.304162719993,27149.564108880004,53283.05523336 2025-07-02,07:56:10.000,183,11067681,5285,0,1751442969,13178.371525819988,29917.440249029998,53283.069207600005 2025-07-02,07:56:11.000,183,11067651,5165,0,1751442970,13178.398471059998,28994.998146359998,53283.05523336 2025-07-02,07:56:12.000,183,11067711,5245,0,1751442971,13178.405207369993,29917.799754659995,53283.02728488 2025-07-02,07:56:13.000,183,11067655,5205,0,1751442972,13178.378262129998,28533.99209349,53283.04125912001 2025-07-02,07:56:14.000,183,11067660,4565,0,1751442973,13178.405207369993,28072.795714110005,53283.08318184 2025-07-02,07:56:15.000,183,11067648,4685,0,1751442974,13178.344580579993,30379.468425750005,53283.1041432 2025-07-02,07:56:16.000,183,11067680,4445,0,1751442975,13178.277217479997,30379.52481879,53283.08318184 2025-07-02,07:56:17.000,183,11067651,5285,0,1751442976,13178.290690100002,31763.59329777,53283.09016896001 2025-07-02,07:56:18.000,183,11067667,5325,0,1751442977,13178.310899030002,29918.38483245,53283.14606592 2025-07-02,07:56:19.000,183,11067663,5125,0,1751442978,13178.290690100002,29918.314341150006,53283.15305304 2025-07-02,07:56:20.000,183,11067706,4805,0,1751442979,13178.263744859993,28073.19046539,53283.19497576 2025-07-02,07:56:21.000,183,11067675,5085,0,1751442980,13178.236799619997,28534.556023890007,53283.187988640006 2025-07-02,07:56:22.000,183,11067640,4765,0,1751442981,13178.142491279992,29918.448274619994,53283.16004016001 2025-07-02,07:56:23.000,183,11067702,4725,0,1751442982,13178.129018660002,28534.598318670003,53283.1740144 2025-07-02,07:56:24.000,183,11067655,5125,0,1751442983,13178.162700209992,27150.642625770008,53283.187988640006 2025-07-02,07:56:25.000,183,11067681,5044,0,1751442984,13178.142491279992,27612.156216000003,53283.236898480005 2025-07-02,07:56:26.000,183,11067676,4805,0,1751442985,13178.068391870002,28996.231744110002,53283.20895000001 2025-07-02,07:56:27.000,183,11067647,5205,0,1751442986,13177.960610909991,31302.897406620003,53283.18100152001 2025-07-02,07:56:28.000,183,11067735,5005,0,1751442987,13177.899984119991,27612.459328590005,53283.139078800006 2025-07-02,07:56:29.000,183,11067681,5245,0,1751442988,13177.832621019996,27151.22770356,53283.12510456 2025-07-02,07:56:30.000,183,11067654,4645,0,1751442989,13177.859566259991,29919.139089360004,53283.12510456 2025-07-02,07:56:31.000,183,11067728,4605,0,1751442990,13177.873038879996,26228.736256980003,53283.15305304 2025-07-02,07:56:32.000,183,11067655,5245,0,1751442991,13177.933665669996,30841.982992439996,53283.13209168001 2025-07-02,07:56:33.000,183,11067619,5125,0,1751442992,13177.953874599996,28996.859116680003,53283.19497576 2025-07-02,07:56:34.000,183,11067582,4765,0,1751442993,13177.940401979991,28996.936657109996,53283.16004016001 2025-07-02,07:56:35.000,183,11067669,5245,0,1751442994,13177.953874599996,29458.245822569996,53283.16004016001 2025-07-02,07:56:36.000,183,11067677,5285,0,1751442995,13178.027974010001,33148.77553929,53283.18100152001 2025-07-02,07:56:37.000,183,11067673,5125,0,1751442996,13178.081864489992,29919.703019759996,53283.22292424 2025-07-02,07:56:38.000,183,11067697,5325,0,1751442997,13178.135754969997,28997.155180140006,53283.21593712 2025-07-02,07:56:39.000,183,11067670,4605,0,1751442998,13178.209854380002,30842.504628060007,53283.15305304 2025-07-02,07:56:40.000,183,11067723,5205,0,1751442999,13178.209854380002,28074.60029139,53283.187988640006 2025-07-02,07:56:41.000,183,11067690,4645,0,1751443000,13178.223326999992,36378.433136609994,53283.14606592 2025-07-02,07:56:42.000,183,11067666,4805,0,1751443001,13178.216590689997,29919.96383757,53283.15305304 2025-07-02,07:56:43.000,183,11067690,4925,0,1751443002,13178.283953789993,30842.716101960003,53283.25087272 2025-07-02,07:56:44.000,183,11067661,5165,0,1751443003,13178.324371649993,31304.109856979994,53283.25087272 2025-07-02,07:56:45.000,183,11067688,4725,0,1751443004,13178.324371649993,30842.793642389996,53283.25087272 2025-07-02,07:56:46.000,183,11067674,4685,0,1751443005,13178.344580579993,30381.540869970006,53283.2438856 2025-07-02,07:56:47.000,183,11067656,4605,0,1751443006,13178.351316890003,33610.923551219996,53283.334718160004 2025-07-02,07:56:48.000,183,11067677,5005,0,1751443007,13178.351316890003,31765.602299820006,53283.32773104001 2025-07-02,07:56:49.000,183,11067679,5285,0,1751443008,13178.391734749988,32688.192434220007,53283.32773104001 2025-07-02,07:56:50.000,183,11067677,5125,0,1751443009,13178.398471059998,27613.601287650003,53283.41157648 2025-07-02,07:56:51.000,183,11067640,4845,0,1751443010,13178.438888919998,34533.29516259,53283.4185636 2025-07-02,07:56:52.000,183,11067699,5245,0,1751443011,13178.566878809994,25306.893330360006,53283.36965376 2025-07-02,07:56:53.000,183,11067659,5165,0,1751443012,13178.667923459994,30842.835937170006,53283.4185636 2025-07-02,07:56:54.000,183,11067648,4925,0,1751443013,13178.728550249994,28536.149127270008,53283.46048632 2025-07-02,07:56:55.000,183,11067699,5125,0,1751443014,13178.80264966,28997.39485056,53283.44651208001 2025-07-02,07:56:56.000,183,11067712,4765,0,1751443015,13178.98453003,30842.786593259996,53283.54433176001 2025-07-02,07:56:57.000,183,11067649,5085,0,1751443016,13179.166410400001,24384.303195960005,53283.57926736 2025-07-02,07:56:58.000,183,11067686,4805,0,1751443017,13179.280927669992,28536.276011609996,53283.59324160001 2025-07-02,07:56:59.000,183,11067658,4765,0,1751443018,13179.456071729997,27613.756368510003,53283.642151440006 2025-07-02,07:57:00.000,183,11067694,4805,0,1751443019,13179.611006859988,31304.462313480006,53283.70503552 2025-07-02,07:57:01.000,183,11067679,5205,0,1751443020,13179.712051509989,29920.555964490006,53283.691061280006 2025-07-02,07:57:02.000,183,11067694,4725,0,1751443021,13179.826568779994,29459.345486849998,53283.74695824 2025-07-02,07:57:03.000,183,11067641,5205,0,1751443022,13179.880459259999,25768.858064910004,53283.8727264 2025-07-02,07:57:04.000,183,11067641,5245,0,1751443023,13179.94108605,28998.17025486,53283.89368776 2025-07-02,07:57:05.000,183,11067671,5044,0,1751443024,13180.03539438999,30382.125947759996,53283.977533200006 2025-07-02,07:57:06.000,183,11067636,4805,0,1751443025,13180.15664796999,26230.22362341,53284.06137864 2025-07-02,07:57:07.000,183,11067655,5005,0,1751443026,13180.250956309996,31304.85001563,53284.124262720004 2025-07-02,07:57:08.000,183,11067666,4845,0,1751443027,13180.30484679,26691.701967989997,53284.145224080006 2025-07-02,07:57:09.000,183,11067696,4685,0,1751443028,13180.486727160001,31766.398851510006,53284.25003088 2025-07-02,07:57:10.000,183,11067691,5125,0,1751443029,13180.567562880002,24846.549895710006,53284.31990208 2025-07-02,07:57:11.000,183,11067704,4525,0,1751443030,13180.614717049997,28537.248791549995,53284.45265736001 2025-07-02,07:57:12.000,183,11067676,4765,0,1751443031,13180.682080149993,29459.95876116,53284.44567024 2025-07-02,07:57:13.000,183,11067679,5165,0,1751443032,13180.837015279998,30843.963797970006,53284.50156720001 2025-07-02,07:57:14.000,183,11067665,5285,0,1751443033,13180.938059929998,31766.716062360007,53284.578425520005 2025-07-02,07:57:15.000,183,11067690,4645,0,1751443034,13181.079522439999,25769.457240960008,53284.63432248 2025-07-02,07:57:16.000,183,11067657,5325,0,1751443035,13181.187303399995,28998.790578300002,53284.68323232 2025-07-02,07:57:17.000,183,11067677,5005,0,1751443036,13181.25466649999,34534.73318511,53284.781052 2025-07-02,07:57:18.000,183,11067465,5085,0,1751443037,13181.369183769995,31766.878192350006,53284.85791032001 2025-07-02,07:57:19.000,183,11067659,5005,0,1751443038,13181.47696472999,31305.519682979997,53284.913807280005 2025-07-02,07:57:20.000,183,11067710,4965,0,1751443039,13181.604954620001,26692.230652740007,53285.00463984001 2025-07-02,07:57:21.000,183,11067690,4845,0,1751443040,13181.705999270001,31305.533781239996,53285.05354968001 2025-07-02,07:57:22.000,183,11067697,5125,0,1751443041,13181.928297500002,26230.963782060004,53285.21425344 2025-07-02,07:57:23.000,183,11067694,4885,0,1751443042,13182.022605839993,24385.79761152,53285.24220192001 2025-07-02,07:57:24.000,183,11067687,5325,0,1751443043,13182.089968939988,27153.800636009997,53285.35399584 2025-07-02,07:57:25.000,183,11067660,4805,0,1751443044,13182.170804659989,26692.47737229,53285.49373824 2025-07-02,07:57:26.000,183,11067681,5205,0,1751443045,13182.191013589989,37303.08161697,53285.52168672 2025-07-02,07:57:27.000,183,11067711,5285,0,1751443046,13182.25164037999,26231.118862920004,53285.50072536 2025-07-02,07:57:28.000,183,11067690,4965,0,1751443047,13182.29205823999,27153.807685139996,53285.633480640005 2025-07-02,07:57:29.000,183,11067681,5605,0,1751443048,13182.345948719994,33151.14404697,53285.64745488001 2025-07-02,07:57:30.000,183,11067648,4805,0,1751443049,13182.43352074999,27153.969815129996,53285.67540336001 2025-07-02,07:57:31.000,183,11067678,4645,0,1751443050,13182.47393860999,33151.33437348,53285.84309424001 2025-07-02,07:57:32.000,183,11067696,4765,0,1751443051,13182.51435646999,33612.706981109994,53285.968862400005 2025-07-02,07:57:33.000,183,11067668,4765,0,1751443052,13182.53456539999,28076.70798126,53286.03174648001 2025-07-02,07:57:34.000,183,11067677,5044,0,1751443053,13182.55477432999,31767.350484060007,53286.09463056 2025-07-02,07:57:35.000,183,11067655,5165,0,1751443054,13182.568246949995,29922.092674829997,53286.19245024 2025-07-02,07:57:36.000,183,11067686,4645,0,1751443055,13182.588455879995,31767.526712310006,53286.27629568001 2025-07-02,07:57:37.000,183,11067667,5365,0,1751443056,13182.59519218999,27615.596191439996,53286.29725704001 2025-07-02,07:57:38.000,183,11067685,5325,0,1751443057,13182.588455879995,28999.657621289996,53286.34616688001 2025-07-02,07:57:39.000,183,11067674,4805,0,1751443058,13182.58171957,23925.059425590007,53286.34616688001 2025-07-02,07:57:40.000,183,11067668,4925,0,1751443059,13182.608664809995,28538.48943843,53286.44398656001 2025-07-02,07:57:41.000,183,11067646,4845,0,1751443060,13182.54130171,30845.169199199998,53286.471935040005 2025-07-02,07:57:42.000,183,11067690,4805,0,1751443061,13182.507620159995,28077.278960790005,53286.51385776001 2025-07-02,07:57:43.000,183,11067638,4765,0,1751443062,13182.487411229995,30384.071507639994,53286.58372896001 2025-07-02,07:57:44.000,183,11067621,4925,0,1751443063,13182.41331181999,29461.39678368,53286.65360016001 2025-07-02,07:57:45.000,183,11067651,5285,0,1751443064,13182.366157649994,29922.748243919996,53286.65360016001 2025-07-02,07:57:46.000,183,11067652,4645,0,1751443065,13182.33921241,31768.027200540004,53286.639625920005 2025-07-02,07:57:47.000,183,11067619,5125,0,1751443066,13182.3998392,24386.706949290005,53286.73045848001 2025-07-02,07:57:48.000,183,11067631,5285,0,1751443067,13182.426784439995,31768.05539706,53286.688535760004 2025-07-02,07:57:49.000,183,11067675,5205,0,1751443068,13182.46046599,27154.759317689997,53286.7374456 2025-07-02,07:57:50.000,183,11067632,4725,0,1751443069,13182.50088385,29461.41088194,53286.709497120006 2025-07-02,07:57:51.000,183,11067645,5205,0,1751443070,13182.56151064,31306.795575509997,53286.74443272 2025-07-02,07:57:52.000,183,11067609,5365,0,1751443071,13182.6019285,31306.859017680006,53286.74443272 2025-07-02,07:57:53.000,183,11067667,5205,0,1751443072,13182.64234636,26232.204428940007,53286.86321376 2025-07-02,07:57:54.000,183,11067577,5085,0,1751443073,13182.65581897999,26693.59818396,53286.82129104001 2025-07-02,07:57:55.000,183,11067634,4725,0,1751443074,13182.69623683999,26693.562938310002,53286.856226640004 2025-07-02,07:57:56.000,183,11067661,5445,0,1751443075,13182.72318208,36381.60524511,53286.87020088001 2025-07-02,07:57:57.000,183,11067624,4965,0,1751443076,13182.777072559991,31307.014098540007,53286.88417512 2025-07-02,07:57:58.000,183,11067661,5085,0,1751443077,13182.851171969996,32229.745215539995,53286.95404632 2025-07-02,07:57:59.000,183,11067678,4445,0,1751443078,13182.851171969996,32229.738166409996,53286.89814936001 2025-07-02,07:58:00.000,183,11067700,4725,0,1751443079,13182.837699349991,30384.49445544,53286.98898192001 2025-07-02,07:58:01.000,183,11067648,4725,0,1751443080,13182.911798759997,26693.774412209998,53287.08680160001 2025-07-02,07:58:02.000,183,11067644,4965,0,1751443081,13182.925271380002,27616.49848008,53287.07282736 2025-07-02,07:58:03.000,183,11067626,4765,0,1751443082,13182.911798759997,26693.89424742,53287.07282736 2025-07-02,07:58:04.000,183,11067667,4965,0,1751443083,13182.925271380002,30384.557897609993,53287.093788720005 2025-07-02,07:58:05.000,183,11067682,4605,0,1751443084,13183.019579719992,33613.89828408,53287.1217372 2025-07-02,07:58:06.000,183,11067625,5125,0,1751443085,13183.161042229993,26232.528688920007,53287.212569760006 2025-07-02,07:58:07.000,183,11067666,4725,0,1751443086,13183.262086879993,29000.679745140005,53287.20558264001 2025-07-02,07:58:08.000,183,11067707,4925,0,1751443087,13183.322713669993,29923.460206050004,53287.20558264001 2025-07-02,07:58:09.000,183,11067660,4605,0,1751443088,13183.410285699989,30384.861010199995,53287.261479600005 2025-07-02,07:58:10.000,183,11067638,5005,0,1751443089,13183.524802969994,26232.9234402,53287.32436368001 2025-07-02,07:58:11.000,183,11067670,4645,0,1751443090,13183.57869345,28078.364526809994,53287.40820912 2025-07-02,07:58:12.000,183,11067613,5365,0,1751443091,13183.625847619995,33614.52565665,53287.40122200001 2025-07-02,07:58:13.000,183,11067637,5005,0,1751443092,13183.72015596,29923.756269510006,53287.47109320001 2025-07-02,07:58:14.000,183,11067609,5365,0,1751443093,13183.78078275,27617.055361349994,53287.52000304001 2025-07-02,07:58:15.000,183,11067674,4805,0,1751443094,13183.82120061,30385.093631490003,53287.596861360005 2025-07-02,07:58:16.000,183,11067623,5445,0,1751443095,13183.87509108999,26694.465226950007,53287.56192576 2025-07-02,07:58:17.000,183,11067628,4605,0,1751443096,13183.94245419,31307.852945010003,53287.67371968 2025-07-02,07:58:18.000,183,11067676,4605,0,1751443097,13183.989608359996,30846.501484770008,53287.74359088 2025-07-02,07:58:19.000,183,11067726,4605,0,1751443098,13184.009817289996,30385.192319309994,53287.77153936 2025-07-02,07:58:20.000,183,11067704,4965,0,1751443099,13184.050235149996,30846.515583030006,53287.862371920004 2025-07-02,07:58:21.000,183,11067659,5125,0,1751443100,13184.083916700001,31307.817699360006,53287.89730752 2025-07-02,07:58:22.000,183,11067663,5125,0,1751443101,13184.164752420002,29001.137938590007,53287.932243120005 2025-07-02,07:58:23.000,183,11067601,5125,0,1751443102,13184.171488729997,29923.847908199998,53287.932243120005 2025-07-02,07:58:24.000,183,11067663,4925,0,1751443103,13184.225379210002,26694.514570860003,53288.030062800004 2025-07-02,07:58:25.000,183,11067614,4805,0,1751443104,13184.272533379997,28078.554853320005,53288.07897264 2025-07-02,07:58:26.000,183,11067640,4845,0,1751443105,13184.259060759992,26233.289994959996,53288.12788248 2025-07-02,07:58:27.000,183,11067679,5325,0,1751443106,13184.205170280002,25310.692811429995,53288.148843840005 2025-07-02,07:58:28.000,183,11067660,4645,0,1751443107,13184.171488729997,27155.985866310002,53288.148843840005 2025-07-02,07:58:29.000,183,11067684,4685,0,1751443108,13184.137807179992,28539.90631356,53288.23268928 2025-07-02,07:58:30.000,183,11067681,5085,0,1751443109,13184.211906589997,29462.566939259996,53288.24666352 2025-07-02,07:58:31.000,183,11067641,5165,0,1751443110,13184.306214930002,31308.05032065,53288.35845744001 2025-07-02,07:58:32.000,183,11067685,5205,0,1751443111,13184.387050650002,30846.88918692,53288.365444560004 2025-07-02,07:58:33.000,183,11067643,5044,0,1751443112,13184.420732199993,32692.365519180006,53288.35147032 2025-07-02,07:58:34.000,183,11067611,5445,0,1751443113,13184.447677439988,30385.664611019994,53288.44929 2025-07-02,07:58:35.000,183,11067703,5044,0,1751443114,13184.454413749998,33153.7592742,53288.42832864001 2025-07-02,07:58:36.000,183,11067469,5125,0,1751443115,13184.602612569994,25772.340335130008,53288.56108392 2025-07-02,07:58:37.000,183,11067667,5285,0,1751443116,13184.656503049999,27156.47225628,53288.484225600005 2025-07-02,07:58:38.000,183,11067622,4685,0,1751443117,13184.75081138999,29001.997932450002,53288.56807104 2025-07-02,07:58:39.000,183,11067711,4965,0,1751443118,13184.81817449,29002.061374619996,53288.63095512 2025-07-02,07:58:40.000,183,11067682,4645,0,1751443119,13184.85185603999,31308.748184519995,53288.73576192 2025-07-02,07:58:41.000,183,11067673,5005,0,1751443120,13184.89227389999,32692.774368719998,53288.770697520005 2025-07-02,07:58:42.000,183,11067695,5085,0,1751443121,13184.93942807,31308.70588974,53288.798646 2025-07-02,07:58:43.000,183,11067653,5085,0,1751443122,13185.03373640999,28079.309110229995,53288.87550432 2025-07-02,07:58:44.000,183,11067665,5325,0,1751443123,13185.128044749996,32231.401761090005,53288.92441416 2025-07-02,07:58:45.000,183,11067680,4605,0,1751443124,13185.276243569991,27617.96469912,53288.973324 2025-07-02,07:58:46.000,183,11067658,4885,0,1751443125,13185.397497149992,35460.86198277,53289.05018232001 2025-07-02,07:58:47.000,183,11067620,4765,0,1751443126,13185.431178699997,29924.78544249,53289.106079280005 2025-07-02,07:58:48.000,183,11067683,5245,0,1751443127,13185.491805489997,30386.158050119993,53289.154989120005 2025-07-02,07:58:49.000,183,11067728,4605,0,1751443128,13185.538959659993,26695.374564719998,53289.19691184001 2025-07-02,07:58:50.000,183,11067705,5085,0,1751443129,13185.613059069998,33615.63941919,53289.2528088 2025-07-02,07:58:51.000,183,11067706,4645,0,1751443130,13185.673685859998,29463.666603539998,53289.2877444 2025-07-02,07:58:52.000,183,11067735,5205,0,1751443131,13185.640004309993,31309.044247979997,53289.36460272001 2025-07-02,07:58:53.000,183,11067695,5285,0,1751443132,13185.619795379993,28541.005977840003,53289.39953832 2025-07-02,07:58:54.000,183,11067708,4645,0,1751443133,13185.626531690003,31309.058346239995,53289.45543528 2025-07-02,07:58:55.000,183,11067682,4805,0,1751443134,13185.707367409988,28540.956633930007,53289.55325496001 2025-07-02,07:58:56.000,183,11067715,5325,0,1751443135,13185.707367409988,27156.993891899998,53289.55325496001 2025-07-02,07:58:57.000,183,11067745,5085,0,1751443136,13185.767994199989,30386.468211839994,53289.539280720004 2025-07-02,07:58:58.000,183,11067716,4645,0,1751443137,13185.774730509998,28079.88713889,53289.61613904 2025-07-02,07:58:59.000,183,11067678,4925,0,1751443138,13185.741048959993,29002.759238490005,53289.69998448001 2025-07-02,07:59:00.000,183,11067649,5325,0,1751443139,13185.727576339988,28541.450073030006,53289.7419072 2025-07-02,07:59:01.000,183,11067655,5485,0,1751443140,13185.646740619988,27618.803545589995,53289.74889432001 2025-07-02,07:59:02.000,183,11067706,4605,0,1751443141,13185.505278110002,29002.914319350006,53289.7419072 2025-07-02,07:59:03.000,183,11067707,5285,0,1751443142,13185.458123939992,33154.99992108,53289.776842800005 2025-07-02,07:59:04.000,183,11067680,4685,0,1751443143,13185.410969769997,26696.16406728,53289.825752640005 2025-07-02,07:59:05.000,183,11067659,5205,0,1751443144,13185.417706079992,38229.97172067,53289.839726879996 2025-07-02,07:59:06.000,183,11067699,5245,0,1751443145,13185.363815600002,27618.979773839994,53289.874662480004 2025-07-02,07:59:07.000,183,11067622,4685,0,1751443146,13185.384024530002,33616.49941305,53289.90959808 2025-07-02,07:59:08.000,183,11067710,4485,0,1751443147,13185.316661429992,24389.582994330005,53289.839726879996 2025-07-02,07:59:09.000,183,11067719,5285,0,1751443148,13185.242562020001,35923.362451199995,53289.86068824 2025-07-02,07:59:10.000,183,11067654,5005,0,1751443149,13185.154989989991,29003.034154559995,53289.839726879996 2025-07-02,07:59:11.000,183,11067692,4885,0,1751443150,13185.09436319999,30386.926405289996,53289.825752640005 2025-07-02,07:59:12.000,183,11067664,4685,0,1751443151,13185.03373640999,26696.107674240004,53289.81876552001 2025-07-02,07:59:13.000,183,11067663,5085,0,1751443152,13185.006791169995,32693.634362580007,53289.79780416001 2025-07-02,07:59:14.000,183,11067680,4645,0,1751443153,13184.97984593,29464.188239159994,53289.85370112 2025-07-02,07:59:15.000,183,11067676,4845,0,1751443154,13185.00005486,34077.64644852,53289.78382992 2025-07-02,07:59:16.000,183,11067684,4765,0,1751443155,13185.02026379,25773.447048539994,53289.7419072 2025-07-02,07:59:17.000,183,11067646,4725,0,1751443156,13185.02026379,31771.065375570004,53289.74889432001 2025-07-02,07:59:18.000,183,11067656,4885,0,1751443157,13185.00005486,31771.086522960002,53289.78382992 2025-07-02,07:59:19.000,183,11067669,5205,0,1751443158,13184.95290068999,30848.35540596,53289.81876552001 2025-07-02,07:59:20.000,183,11067606,4725,0,1751443159,13185.006791169995,34539.188235270005,53289.8117784 2025-07-02,07:59:21.000,183,11067685,5005,0,1751443160,13185.09436319999,26234.85490182,53289.78382992 2025-07-02,07:59:22.000,183,11067670,4405,0,1751443161,13185.229089399996,29002.99185978,53289.80479128 2025-07-02,07:59:23.000,183,11067637,5205,0,1751443162,13185.289716189996,29925.73707504,53289.84671400001 2025-07-02,07:59:24.000,183,11067674,4565,0,1751443163,13185.316661429992,29464.42086045,53289.80479128 2025-07-02,07:59:25.000,183,11067632,4525,0,1751443164,13185.390760839997,27619.050265140002,53289.839726879996 2025-07-02,07:59:26.000,183,11067681,5125,0,1751443165,13185.464860250002,27619.106658179997,53289.84671400001 2025-07-02,07:59:27.000,183,11067666,4685,0,1751443166,13185.545695970002,26235.038179199997,53289.90959808 2025-07-02,07:59:28.000,183,11067675,5285,0,1751443167,13185.613059069998,27619.07141253,53289.81876552001 2025-07-02,07:59:29.000,183,11067651,5205,0,1751443168,13185.673685859998,32693.923376909996,53289.874662480004 2025-07-02,07:59:30.000,183,11067668,4565,0,1751443169,13185.794939439998,31309.890143580007,53289.91658520001 2025-07-02,07:59:31.000,183,11067643,5165,0,1751443170,13185.916193019999,28541.83072605,53289.97946928 2025-07-02,07:59:32.000,183,11067683,4925,0,1751443171,13185.983556119994,27619.254689909998,53290.01440488001 2025-07-02,07:59:33.000,183,11067631,5005,0,1751443172,13186.11828232,30848.707862459996,53289.9515208 2025-07-02,07:59:34.000,183,11067678,4685,0,1751443173,13186.21259065999,32232.790439699995,53290.04934048 2025-07-02,07:59:35.000,183,11067660,4685,0,1751443174,13186.38099841,27157.980770099995,53290.05632760001 2025-07-02,07:59:36.000,183,11067664,4605,0,1751443175,13186.569615089997,27158.07240879,53290.14716016 2025-07-02,07:59:37.000,183,11067602,4645,0,1751443176,13186.764968080002,33155.563851479994,53290.20305712001 2025-07-02,07:59:38.000,183,11067618,4805,0,1751443177,13186.872749039998,27619.353377730004,53290.279915440005 2025-07-02,07:59:39.000,183,11067522,4685,0,1751443178,13186.987266309989,26696.671604639996,53290.35677376 2025-07-02,07:59:40.000,183,11067598,4845,0,1751443179,13187.135465129999,30387.52558134,53290.38472224 2025-07-02,07:59:41.000,183,11067649,5125,0,1751443180,13187.223037159994,30387.574925249995,53290.45459344 2025-07-02,07:59:42.000,183,11067690,4645,0,1751443181,13187.31060918999,28542.183182549998,53290.50350328 2025-07-02,07:59:43.000,183,11067667,5165,0,1751443182,13187.41165383999,30849.00392592,53290.545426000004 2025-07-02,07:59:44.000,183,11067647,5085,0,1751443183,13187.51269848999,33617.169080399995,53290.60132296 2025-07-02,07:59:45.000,183,11067660,4525,0,1751443184,13187.613743139991,27619.649441190006,53290.664207040005 2025-07-02,07:59:46.000,183,11067686,4645,0,1751443185,13187.694578859991,30387.84984132,53290.74805248 2025-07-02,07:59:47.000,183,11067620,4805,0,1751443186,13187.802359820002,31310.517516149994,53290.81093656 2025-07-02,07:59:48.000,183,11067662,4565,0,1751443187,13187.970767569997,31771.960615079995,53290.87382064001 2025-07-02,07:59:49.000,183,11067661,5205,0,1751443188,13188.031394359998,25774.483270650002,53290.99260168001 2025-07-02,07:59:50.000,183,11067637,5125,0,1751443189,13188.105493769988,29465.365443870003,53291.06247288001 2025-07-02,07:59:51.000,183,11067650,4805,0,1751443190,13188.206538419989,26235.898173060006,53291.12535696 2025-07-02,07:59:52.000,183,11067631,5044,0,1751443191,13188.267165209989,34540.49937345,53291.15330544 2025-07-02,07:59:53.000,183,11067637,5125,0,1751443192,13188.307583069989,31311.187183500006,53291.265099360004 2025-07-02,07:59:54.000,183,11067629,5044,0,1751443193,13188.300846759994,26236.27882608,53291.27208648 2025-07-02,07:59:55.000,183,11067672,4805,0,1751443194,13188.280637829994,28081.81860051,53291.39086752 2025-07-02,07:59:56.000,183,11067697,5245,0,1751443195,13188.233483659998,30850.004902379995,53291.4886872 2025-07-02,07:59:57.000,183,11067648,4925,0,1751443196,13188.193065799998,30388.688687789996,53291.53060992 2025-07-02,07:59:58.000,183,11067627,5005,0,1751443197,13188.172856869998,35463.653438249996,53291.57951976 2025-07-02,07:59:59.000,183,11067652,4805,0,1751443198,13188.186329489989,25775.13179061,53291.61445536001 2025-07-02,08:00:00.000,183,11067673,5405,0,1751443199,13188.172856869998,24852.492312300004,53291.719262160004 2025-07-02,08:00:01.000,183,11067674,4645,0,1751443200,13188.193065799998,31772.86290372,53291.73323640001 2025-07-02,08:00:02.000,183,11067692,4805,0,1751443201,13188.226747349989,26236.469152589998,53291.79612048 2025-07-02,08:00:03.000,183,11067638,4765,0,1751443202,13188.246956279989,32234.045184839997,53291.79612048 2025-07-02,08:00:04.000,183,11067676,4565,0,1751443203,13188.287374139989,25313.68869168,53291.98477272 2025-07-02,08:00:05.000,183,11067638,4885,0,1751443204,13188.314319379999,29465.908226879998,53291.96381136 2025-07-02,08:00:06.000,183,11067635,5285,0,1751443205,13188.280637829994,32234.080430489994,53292.0127212 2025-07-02,08:00:07.000,183,11067656,4525,0,1751443206,13188.226747349989,25775.068348440007,53292.054643920004 2025-07-02,08:00:08.000,183,11067718,4725,0,1751443207,13188.260428899994,24852.294936660008,53292.09656664001 2025-07-02,08:00:09.000,183,11067626,4845,0,1751443208,13188.300846759994,29004.4298823,53292.11752800001 2025-07-02,08:00:10.000,183,11067626,4685,0,1751443209,13188.334528309999,30849.969656729998,53292.1873992 2025-07-02,08:00:11.000,183,11067674,4685,0,1751443210,13188.334528309999,26697.813563699994,53292.16643784001 2025-07-02,08:00:12.000,183,11067691,5044,0,1751443211,13188.300846759994,32695.48123464,53292.23630904001 2025-07-02,08:00:13.000,183,11067647,5125,0,1751443212,13188.280637829994,28543.191208139993,53292.22932192 2025-07-02,08:00:14.000,183,11067657,5205,0,1751443213,13188.260428899994,38693.04316863,53292.26425752001 2025-07-02,08:00:15.000,183,11067646,4405,0,1751443214,13188.287374139989,31772.595036779996,53292.292206000006 2025-07-02,08:00:16.000,183,11067675,5245,0,1751443215,13188.36820985999,25774.98375888,53292.341115840005 2025-07-02,08:00:17.000,183,11067703,5405,0,1751443216,13188.43557296,30388.505410409998,53292.31316736001 2025-07-02,08:00:18.000,183,11067699,5165,0,1751443217,13188.53661761,24852.287887529994,53292.41797416 2025-07-02,08:00:19.000,183,11067657,5325,0,1751443218,13188.57703547,31311.349313490005,53292.40399992001 2025-07-02,08:00:20.000,183,11067712,4725,0,1751443219,13188.583771779995,32234.066332229995,53292.466884 2025-07-02,08:00:21.000,183,11067633,4925,0,1751443220,13188.664607499995,27159.186171330002,53292.52976808001 2025-07-02,08:00:22.000,183,11067701,5044,0,1751443221,13188.67134380999,24852.37247709,53292.63457488 2025-07-02,08:00:23.000,183,11067673,4965,0,1751443222,13188.57703547,28543.254650310002,53292.57169080001 2025-07-02,08:00:24.000,183,11067641,5325,0,1751443223,13188.57029915999,35463.540652170006,53292.606626400004 2025-07-02,08:00:25.000,183,11067647,5044,0,1751443224,13188.53661761,27159.073385249998,53292.676497600005 2025-07-02,08:00:26.000,183,11067728,4845,0,1751443225,13188.57029915999,32233.953546150005,53292.7114332 2025-07-02,08:00:27.000,183,11067648,4725,0,1751443226,13188.61071701999,25775.075397570006,53292.746368800006 2025-07-02,08:00:28.000,183,11067654,4925,0,1751443227,13188.65113487999,32233.918300499994,53292.75335592 2025-07-02,08:00:29.000,183,11067666,4845,0,1751443228,13188.71176166999,25313.54065995,53292.76034304 2025-07-02,08:00:30.000,183,11067667,5125,0,1751443229,13188.73197059999,27159.05223786,53292.80226576 2025-07-02,08:00:31.000,183,11067716,4965,0,1751443230,13188.75217952999,29927.259687120008,53292.746368800006 2025-07-02,08:00:32.000,183,11067695,5285,0,1751443231,13188.73197059999,27620.445992880006,53292.78829152001 2025-07-02,08:00:33.000,183,11067670,4965,0,1751443232,13188.644398569995,26697.7430724,53292.795278640006 2025-07-02,08:00:34.000,183,11067671,4885,0,1751443233,13188.644398569995,28543.198257270007,53292.81624000001 2025-07-02,08:00:35.000,183,11067649,4965,0,1751443234,13188.543353919995,29465.936423399995,53292.80226576 2025-07-02,08:00:36.000,183,11067650,4565,0,1751443235,13188.442309269994,31311.377510010003,53292.85816272 2025-07-02,08:00:37.000,183,11067600,4605,0,1751443236,13188.314319379999,31772.750117639996,53292.90008544 2025-07-02,08:00:38.000,183,11067673,5085,0,1751443237,13188.226747349989,26236.44095607,53292.90008544 2025-07-02,08:00:39.000,183,11067642,4765,0,1751443238,13188.159384249993,25775.103594090004,53292.87213696 2025-07-02,08:00:40.000,183,11067694,4845,0,1751443239,13188.105493769988,30388.688687789996,53292.90008544 2025-07-02,08:00:41.000,183,11067707,5285,0,1751443240,13187.997712809993,28081.860895289996,53292.893098320004 2025-07-02,08:00:42.000,183,11067664,5085,0,1751443241,13187.923613400002,27620.460091140005,53292.88611120001 2025-07-02,08:00:43.000,183,11067663,5165,0,1751443242,13187.815832439992,28081.82564964,53292.87213696 2025-07-02,08:00:44.000,183,11067762,4725,0,1751443243,13187.768678269997,29465.901177749998,53292.914059680006 2025-07-02,08:00:45.000,183,11067647,5165,0,1751443244,13187.741733030001,26236.412759550003,53292.844188480005 2025-07-02,08:00:46.000,183,11067662,4845,0,1751443245,13187.701315170001,27159.115680029994,53292.90008544 2025-07-02,08:00:47.000,183,11067638,4685,0,1751443246,13187.633952069991,29927.33722755,53292.86514984001 2025-07-02,08:00:48.000,183,11067641,5044,0,1751443247,13187.60027052,28543.191208139993,53292.86514984001 2025-07-02,08:00:49.000,183,11067680,4965,0,1751443248,13187.55311634999,28543.078422060004,53292.82322712 2025-07-02,08:00:50.000,183,11067690,4725,0,1751443249,13187.49922587,29927.146901040003,53292.795278640006 2025-07-02,08:00:51.000,183,11067618,4725,0,1751443250,13187.51269848999,30388.449017370003,53292.81624000001 2025-07-02,08:00:52.000,183,11067658,4685,0,1751443251,13187.49922587,29465.668556460005,53292.774317280004 2025-07-02,08:00:53.000,183,11067659,5165,0,1751443252,13187.39818122,27158.847813090004,53292.83720136001 2025-07-02,08:00:54.000,183,11067651,5165,0,1751443253,13187.344290739995,31311.053250030003,53292.7813044 2025-07-02,08:00:55.000,183,11067665,5085,0,1751443254,13187.3173455,27158.847813090004,53292.7813044 2025-07-02,08:00:56.000,183,11067716,4845,0,1751443255,13187.24998239999,32233.636335300005,53292.7813044 2025-07-02,08:00:57.000,183,11067708,4685,0,1751443256,13187.14893774999,28081.32516141,53292.774317280004 2025-07-02,08:00:58.000,183,11067656,4685,0,1751443257,13187.10851988999,27619.783374659994,53292.746368800006 2025-07-02,08:00:59.000,183,11067690,4485,0,1751443258,13187.061365719994,27158.389619640002,53292.70444608 2025-07-02,08:01:00.000,183,11067687,5405,0,1751443259,13187.054629409999,29465.06938041,53292.676497600005 2025-07-02,08:01:01.000,183,11067634,4685,0,1751443260,13187.068102029989,25312.88509086,53292.69745896001 2025-07-02,08:01:02.000,183,11067689,5245,0,1751443261,13187.027684169989,32694.50140557,53292.69745896001 2025-07-02,08:01:03.000,183,11067720,4965,0,1751443262,13186.973793689998,26235.538667429995,53292.57169080001 2025-07-02,08:01:04.000,183,11067677,5205,0,1751443263,13186.967057379989,29003.61218322,53292.59265216 2025-07-02,08:01:05.000,183,11067719,5205,0,1751443264,13186.913166899998,34539.73101828,53292.63457488 2025-07-02,08:01:06.000,183,11067656,4565,0,1751443265,13186.953584759998,25312.659518700006,53292.56470368 2025-07-02,08:01:07.000,183,11067703,5125,0,1751443266,13187.007475239989,27619.40977077,53292.52278096 2025-07-02,08:01:08.000,183,11067682,4765,0,1751443267,13187.041156789994,22544.564855520002,53292.51579384 2025-07-02,08:01:09.000,183,11067690,4765,0,1751443268,13187.095047269999,30387.596072639994,53292.508806720005 2025-07-02,08:01:10.000,183,11067767,5005,0,1751443269,13187.155674059999,29926.336251090004,53292.5367552 2025-07-02,08:01:11.000,183,11067731,5285,0,1751443270,13187.16914667999,27619.72698162,53292.51579384 2025-07-02,08:01:12.000,183,11067704,4805,0,1751443271,13187.27019132999,28081.19122794,53292.48784536 2025-07-02,08:01:13.000,183,11067647,5445,0,1751443272,13187.303872879995,34078.90824279,53292.48784536 2025-07-02,08:01:14.000,183,11067690,4925,0,1751443273,13187.33081811999,27620.072388989996,53292.52976808001 2025-07-02,08:01:15.000,183,11067685,5205,0,1751443274,13187.41839015,30849.525561539995,53292.49483248 2025-07-02,08:01:16.000,183,11067746,4445,0,1751443275,13187.465544319995,24851.977725810008,53292.508806720005 2025-07-02,08:01:17.000,183,11067720,4805,0,1751443276,13187.445335389995,31772.432906789996,53292.52278096 2025-07-02,08:01:18.000,183,11067647,5044,0,1751443277,13187.43859908,29004.4298823,53292.5367552 2025-07-02,08:01:19.000,183,11067734,4645,0,1751443278,13187.425126459995,31311.271773059998,53292.51579384 2025-07-02,08:01:20.000,183,11067693,4925,0,1751443279,13187.425126459995,33156.81154749,53292.52278096 2025-07-02,08:01:21.000,183,11067723,5365,0,1751443280,13187.445335389995,27620.572877219995,53292.56470368 2025-07-02,08:01:22.000,183,11067682,4885,0,1751443281,13187.404917529995,28081.97368137,53292.557716560004 2025-07-02,08:01:23.000,183,11067707,5005,0,1751443282,13187.37797229,25775.251625820005,53292.578677920006 2025-07-02,08:01:24.000,183,11067712,4965,0,1751443283,13187.29713657,29466.133799040006,53292.606626400004 2025-07-02,08:01:25.000,183,11067709,5245,0,1751443284,13187.324081809995,26697.975693689994,53292.606626400004 2025-07-02,08:01:26.000,183,11067702,4605,0,1751443285,13187.303872879995,29466.05625861,53292.62060064001 2025-07-02,08:01:27.000,183,11067656,4605,0,1751443286,13187.303872879995,34079.62725405001,53292.61361352 2025-07-02,08:01:28.000,183,11067661,5125,0,1751443287,13187.3173455,30850.11063933,53292.66252336 2025-07-02,08:01:29.000,183,11067673,5165,0,1751443288,13187.33081811999,25775.174085389997,53292.641562 2025-07-02,08:01:30.000,183,11067712,4725,0,1751443289,13187.33755443,32695.48123464,53292.66951048001 2025-07-02,08:01:31.000,183,11067723,5044,0,1751443290,13187.37123597999,32695.32615378,53292.641562 2025-07-02,08:01:32.000,183,11067690,4685,0,1751443291,13187.425126459995,30849.835723259996,53292.66252336 2025-07-02,08:01:33.000,183,11067651,4925,0,1751443292,13187.505962179996,29927.048213219998,53292.64854912001 2025-07-02,08:01:34.000,183,11067682,4725,0,1751443293,13187.627215759996,25774.856874539997,53292.7114332 2025-07-02,08:01:35.000,183,11067746,4765,0,1751443294,13187.728260409996,31311.187183500006,53292.7114332 2025-07-02,08:01:36.000,183,11067711,5085,0,1751443295,13187.761941960001,30388.463115630002,53292.725407440004 2025-07-02,08:01:37.000,183,11067677,5085,0,1751443296,13187.836041369992,26697.566844150002,53292.80226576 2025-07-02,08:01:38.000,183,11067705,5285,0,1751443297,13187.829305059997,32233.85485833,53292.80226576 2025-07-02,08:01:39.000,183,11067716,4765,0,1751443298,13187.869722919997,31311.10259394,53292.85816272 2025-07-02,08:01:40.000,183,11067721,5205,0,1751443299,13187.842777680002,29465.781342539995,53292.893098320004 2025-07-02,08:01:41.000,183,11067640,4765,0,1751443300,13187.842777680002,28543.029078149993,53292.93502104001 2025-07-02,08:01:42.000,183,11067656,4885,0,1751443301,13187.815832439992,30388.456066500003,53292.87912408 2025-07-02,08:01:43.000,183,11067627,5165,0,1751443302,13187.815832439992,23929.422837060003,53292.99790512 2025-07-02,08:01:44.000,183,11067634,4765,0,1751443303,13187.795623509992,31311.144888719995,53293.011879360005 2025-07-02,08:01:45.000,183,11067690,4725,0,1751443304,13187.822568750002,29926.984771050003,53293.04681496 2025-07-02,08:01:46.000,183,11067659,5125,0,1751443305,13187.889931849997,29004.26070318,53293.00489224001 2025-07-02,08:01:47.000,183,11067625,5245,0,1751443306,13187.943822330002,26697.503401980008,53293.08873768 2025-07-02,08:01:48.000,183,11067676,4605,0,1751443307,13187.964031260002,31311.194232630005,53293.07476344001 2025-07-02,08:01:49.000,183,11067632,4725,0,1751443308,13187.977503879993,29927.118704520006,53293.03982784 2025-07-02,08:01:50.000,183,11067690,4685,0,1751443309,13187.984240190002,24390.865935990005,53293.04681496 2025-07-02,08:01:51.000,183,11067725,5445,0,1751443310,13187.957294949993,29004.43693143,53293.10271192001 2025-07-02,08:01:52.000,183,11067688,4765,0,1751443311,13187.896668159992,28081.81155138,53293.06777632 2025-07-02,08:01:53.000,183,11067677,5325,0,1751443312,13187.856250299992,28081.853846159996,53293.08873768 2025-07-02,08:01:54.000,183,11067688,4725,0,1751443313,13187.788887199997,30388.66049127,53293.13764752 2025-07-02,08:01:55.000,183,11067666,4685,0,1751443314,13187.755205649992,28081.896140940007,53293.15162176001 2025-07-02,08:01:56.000,183,11067674,4525,0,1751443315,13187.755205649992,31311.448001309996,53293.11668616 2025-07-02,08:01:57.000,183,11067652,4805,0,1751443316,13187.728260409996,26236.560791280004,53293.10271192001 2025-07-02,08:01:58.000,183,11067670,4485,0,1751443317,13187.687842549996,33157.00892312999,53293.03982784 2025-07-02,08:01:59.000,183,11067649,5165,0,1751443318,13187.761941960001,29004.873977490002,53293.05380208001 2025-07-02,08:02:00.000,183,11067699,4925,0,1751443319,13187.721524100001,27620.791400250004,53293.0258536 2025-07-02,08:02:01.000,183,11067687,5325,0,1751443320,13187.701315170001,29466.169044690003,53293.08873768 2025-07-02,08:02:02.000,183,11067663,5245,0,1751443321,13187.660897310001,30850.25162193,53293.060789200004 2025-07-02,08:02:03.000,183,11067704,4685,0,1751443322,13187.687842549996,27159.36944871,53293.04681496 2025-07-02,08:02:04.000,183,11067681,5205,0,1751443323,13187.714787789992,29004.768240539997,53292.990918 2025-07-02,08:02:05.000,183,11067681,5165,0,1751443324,13187.795623509992,23929.838735729994,53293.0957248 2025-07-02,08:02:06.000,183,11067689,5285,0,1751443325,13187.856250299992,25775.279822340002,53293.0957248 2025-07-02,08:02:07.000,183,11067692,4645,0,1751443326,13187.950558639997,32234.270757000006,53293.081750560006 2025-07-02,08:02:08.000,183,11067683,5044,0,1751443327,13188.011185429998,27620.6856633,53293.12367328001 2025-07-02,08:02:09.000,183,11067653,5285,0,1751443328,13188.058339599993,28543.325141609996,53293.15162176001 2025-07-02,08:02:10.000,183,11067604,4605,0,1751443329,13188.132439009998,33618.23349903,53293.15860888 2025-07-02,08:02:11.000,183,11067677,5445,0,1751443330,13188.159384249993,29927.35837494,53293.19354448 2025-07-02,08:02:12.000,183,11067648,4645,0,1751443331,13188.199802109993,28081.917288330005,53293.165596 2025-07-02,08:02:13.000,183,11067700,4685,0,1751443332,13188.213274729998,28543.233502920004,53293.249441440006 2025-07-02,08:02:14.000,183,11067723,5165,0,1751443333,13188.246956279989,29004.556766640002,53293.26341568 2025-07-02,08:02:15.000,183,11067719,5125,0,1751443334,13188.240219969994,29004.521520990005,53293.28437704 2025-07-02,08:02:16.000,183,11067710,4885,0,1751443335,13188.294110449999,27620.382550709997,53293.31931264001 2025-07-02,08:02:17.000,183,11067655,5285,0,1751443336,13188.287374139989,26697.58799154,53293.31232552 2025-07-02,08:02:18.000,183,11067684,4605,0,1751443337,13188.273901519999,30849.807526739998,53293.36123536 2025-07-02,08:02:19.000,183,11067681,5445,0,1751443338,13188.32779199999,28542.95153772,53293.36123536 2025-07-02,08:02:20.000,183,11067652,4725,0,1751443339,13188.401891409994,33617.72596167,53293.36822248001 2025-07-02,08:02:21.000,183,11067710,4765,0,1751443340,13188.42883664999,29926.886083229998,53293.43809368001 2025-07-02,08:02:22.000,183,11067640,4805,0,1751443341,13188.502936059995,31310.93341482,53293.45905504001 2025-07-02,08:02:23.000,183,11067661,5325,0,1751443342,13188.52988129999,29926.85788671,53293.43110656 2025-07-02,08:02:24.000,183,11067685,5085,0,1751443343,13188.543353919995,31310.93341482,53293.4800164 2025-07-02,08:02:25.000,183,11067691,5405,0,1751443344,13188.57703547,29926.808542800005,53293.5498876 2025-07-02,08:02:26.000,183,11067700,4965,0,1751443345,13188.57703547,25774.546712819996,53293.57783608001 2025-07-02,08:02:27.000,183,11067701,5085,0,1751443346,13188.59050808999,32233.481254440005,53293.54290048 2025-07-02,08:02:28.000,183,11067717,5165,0,1751443347,13188.664607499995,31772.157990720007,53293.60578456001 2025-07-02,08:02:29.000,183,11067665,4925,0,1751443348,13188.69155273999,30849.44802111,53293.55687472001 2025-07-02,08:02:30.000,183,11067702,4645,0,1751443349,13188.785861079996,30388.068364349994,53293.62674592001 2025-07-02,08:02:31.000,183,11067711,5605,0,1751443350,13188.873433109991,35001.66755631,53293.66168152 2025-07-02,08:02:32.000,183,11067675,5285,0,1751443351,13188.920587280001,29465.457082559995,53293.71059136 2025-07-02,08:02:33.000,183,11067684,4605,0,1751443352,13188.907114659996,29926.794444540006,53293.70360424001 2025-07-02,08:02:34.000,183,11067683,5085,0,1751443353,13188.900378350001,28542.79645686,53293.780462560004 2025-07-02,08:02:35.000,183,11067721,5285,0,1751443354,13188.893642039991,29465.506426470005,53293.81539816 2025-07-02,08:02:36.000,183,11067750,4685,0,1751443355,13188.920587280001,28542.866948159994,53293.780462560004 2025-07-02,08:02:37.000,183,11067685,4925,0,1751443356,13188.961005140001,26697.404714160002,53293.850333760005 2025-07-02,08:02:38.000,183,11067679,5125,0,1751443357,13188.967741449997,33617.78940384,53293.82238528001 2025-07-02,08:02:39.000,183,11067726,4845,0,1751443358,13188.981214070001,29926.956574530006,53293.88526936 2025-07-02,08:02:40.000,183,11067700,4605,0,1751443359,13189.082258720002,36386.04619701,53293.91321784001 2025-07-02,08:02:41.000,183,11067710,4445,0,1751443360,13189.122676580002,33156.58597533,53293.9341792 2025-07-02,08:02:42.000,183,11067717,5285,0,1751443361,13189.122676580002,34079.324141460005,53293.92719208 2025-07-02,08:02:43.000,183,11067703,5165,0,1751443362,13189.190039679997,29927.139851910004,53293.99706328 2025-07-02,08:02:44.000,183,11067692,4605,0,1751443363,13189.163094440002,30849.93441108,53294.0739216 2025-07-02,08:02:45.000,183,11067679,5085,0,1751443364,13189.190039679997,24852.37247709,53294.0739216 2025-07-02,08:02:46.000,183,11067714,4725,0,1751443365,13189.223721230002,31311.370460880004,53294.10187008 2025-07-02,08:02:47.000,183,11067651,4925,0,1751443366,13189.284348019988,29927.421817110007,53294.0739216 2025-07-02,08:02:48.000,183,11067724,4645,0,1751443367,13189.277611709993,28543.395632910004,53294.10885720001 2025-07-02,08:02:49.000,183,11067725,5365,0,1751443368,13189.257402779993,28543.522517250007,53294.15077992 2025-07-02,08:02:50.000,183,11067727,5165,0,1751443369,13189.163094440002,27620.83369503,53294.213664 2025-07-02,08:02:51.000,183,11067768,4965,0,1751443370,13189.041840860002,27620.805498510003,53294.15776704001 2025-07-02,08:02:52.000,183,11067694,4725,0,1751443371,13188.927323589996,33618.4379238,53294.234625360004 2025-07-02,08:02:53.000,183,11067657,5365,0,1751443372,13188.886905729996,27159.38354697,53294.27654808001 2025-07-02,08:02:54.000,183,11067687,5205,0,1751443373,13188.792597389991,33618.4379238,53294.24859960001 2025-07-02,08:02:55.000,183,11067696,4645,0,1751443374,13188.73870691,29004.761191409998,53294.26956096 2025-07-02,08:02:56.000,183,11067673,5285,0,1751443375,13188.71176166999,28543.318092479996,53294.304496560006 2025-07-02,08:02:57.000,183,11067653,5285,0,1751443376,13188.67808012,34540.97871429,53294.24859960001 2025-07-02,08:02:58.000,183,11067677,5085,0,1751443377,13188.67134380999,26697.841760220006,53294.24859960001 2025-07-02,08:02:59.000,183,11067680,4725,0,1751443378,13188.603980709995,30850.047197160005,53294.27654808001 2025-07-02,08:03:00.000,183,11067705,5125,0,1751443379,13188.55682654,26236.43390694,53294.31148368 2025-07-02,08:03:01.000,183,11067704,4885,0,1751443380,13188.502936059995,30849.94850934,53294.24859960001 2025-07-02,08:03:02.000,183,11067701,5125,0,1751443381,13188.50967236999,29465.88707949,53294.20667688001 2025-07-02,08:03:03.000,183,11067714,4765,0,1751443382,13188.523144989995,26697.707826750004,53294.22763824001 2025-07-02,08:03:04.000,183,11067692,4765,0,1751443383,13188.48946343999,29927.18919582,53294.24859960001 2025-07-02,08:03:05.000,183,11067652,4685,0,1751443384,13188.42883664999,28081.719912689994,53294.15077992 2025-07-02,08:03:06.000,183,11067715,5125,0,1751443385,13188.381682479994,25313.449021260007,53294.1437928 2025-07-02,08:03:07.000,183,11067704,4805,0,1751443386,13188.361473549994,29926.822641060004,53294.16475416 2025-07-02,08:03:08.000,183,11067708,4605,0,1751443387,13188.32779199999,29465.372493000003,53294.19270264 2025-07-02,08:03:09.000,183,11067773,5205,0,1751443388,13188.287374139989,29465.280854309996,53294.19270264 2025-07-02,08:03:10.000,183,11067680,4925,0,1751443389,13188.314319379999,26235.778337850003,53294.15077992 2025-07-02,08:03:11.000,183,11067716,4685,0,1751443390,13188.273901519999,29926.56182325,53294.20667688001 2025-07-02,08:03:12.000,183,11067712,4845,0,1751443391,13188.253692589999,29003.802509729998,53294.12981856001 2025-07-02,08:03:13.000,183,11067647,5165,0,1751443392,13188.280637829994,26697.009962879994,53294.12981856001 2025-07-02,08:03:14.000,183,11067683,5205,0,1751443393,13188.233483659998,31310.46112311,53294.15776704001 2025-07-02,08:03:15.000,183,11067726,4645,0,1751443394,13188.193065799998,29003.710871040006,53294.0739216 2025-07-02,08:03:16.000,183,11067649,4925,0,1751443395,13188.118966389993,30849.088515480005,53294.0739216 2025-07-02,08:03:17.000,183,11067717,5245,0,1751443396,13188.017921739993,27619.600097279996,53293.99007616001 2025-07-02,08:03:18.000,183,11067682,4685,0,1751443397,13187.964031260002,27158.347324860006,53294.03199888 2025-07-02,08:03:19.000,183,11067698,4645,0,1751443398,13187.876459229992,31771.777337699998,53294.02501176 2025-07-02,08:03:20.000,183,11067718,4605,0,1751443399,13187.741733030001,31310.60210571,53293.96212768001 2025-07-02,08:03:21.000,183,11067648,4805,0,1751443400,13187.654160999991,26696.995864619996,53293.95514056 2025-07-02,08:03:22.000,183,11067709,5325,0,1751443401,13187.45880801,28542.408754710006,53293.87828224 2025-07-02,08:03:23.000,183,11067706,4845,0,1751443402,13187.39818122,27158.305030079995,53293.899243600004 2025-07-02,08:03:24.000,183,11067691,5205,0,1751443403,13187.384708599995,31771.883074650003,53293.83635952 2025-07-02,08:03:25.000,183,11067703,4925,0,1751443404,13187.27692764,32694.649437300002,53293.84334664001 2025-07-02,08:03:26.000,183,11067714,4645,0,1751443405,13187.20956453999,24851.5759254,53293.76648832 2025-07-02,08:03:27.000,183,11067692,4605,0,1751443406,13187.088310959989,29926.505430210003,53293.752514080006 2025-07-02,08:03:28.000,183,11067711,5205,0,1751443407,13186.994002619998,30387.885086969996,53293.71059136 2025-07-02,08:03:29.000,183,11067672,4605,0,1751443408,13186.940112139993,30849.187203299996,53293.69661712 2025-07-02,08:03:30.000,183,11067722,4965,0,1751443409,13186.866012729988,29003.78841147,53293.6197588 2025-07-02,08:03:31.000,183,11067677,5005,0,1751443410,13186.866012729988,30387.899185229995,53293.50796488001 2025-07-02,08:03:32.000,183,11067665,5445,0,1751443411,13186.825594870003,29926.470184560007,53293.48700352001 2025-07-02,08:03:33.000,183,11067673,5085,0,1751443412,13186.825594870003,29926.575921509997,53293.466042160006 2025-07-02,08:03:34.000,183,11067698,4685,0,1751443413,13186.818858559993,31771.960615079995,53293.42411944 2025-07-02,08:03:35.000,183,11067669,5285,0,1751443414,13186.771704389997,33617.380554300005,53293.38219672 2025-07-02,08:03:36.000,183,11067676,4805,0,1751443415,13186.805385940002,26235.764239590004,53293.396170960004 2025-07-02,08:03:37.000,183,11067717,5205,0,1751443416,13186.852540109998,34078.696768890004,53293.298351280006 2025-07-02,08:03:38.000,183,11067725,4925,0,1751443417,13186.886221659988,34540.090523909996,53293.36822248001 2025-07-02,08:03:39.000,183,11067672,4765,0,1751443418,13186.899694279993,28542.451049490002,53293.249441440006 2025-07-02,08:03:40.000,183,11067667,5165,0,1751443419,13187.000738929994,24851.526581490005,53293.3053384 2025-07-02,08:03:41.000,183,11067673,5005,0,1751443420,13186.994002619998,27619.593048149996,53293.249441440006 2025-07-02,08:03:42.000,183,11067681,5325,0,1751443421,13187.027684169989,29926.286907179994,53293.33328688 2025-07-02,08:03:43.000,183,11067675,5325,0,1751443422,13187.020947859994,29464.942496069998,53293.3053384 2025-07-02,08:03:44.000,183,11067669,5165,0,1751443423,13187.041156789994,27619.585999019997,53293.26341568 2025-07-02,08:03:45.000,183,11067695,5165,0,1751443424,13187.054629409999,25774.236551099995,53293.27040280001 2025-07-02,08:03:46.000,183,11067656,4365,0,1751443425,13187.027684169989,30387.722956979997,53293.31931264001 2025-07-02,08:03:47.000,183,11067689,5125,0,1751443426,13187.061365719994,29464.90725042,53293.26341568 2025-07-02,08:03:48.000,183,11067721,5205,0,1751443427,13187.12872881999,27158.114703569998,53293.298351280006 2025-07-02,08:03:49.000,183,11067677,4845,0,1751443428,13187.121992509994,27158.016015750007,53293.32629976 2025-07-02,08:03:50.000,183,11067653,5165,0,1751443429,13187.223037159994,27158.001917489994,53293.25642856 2025-07-02,08:03:51.000,183,11067672,5085,0,1751443430,13187.25671871,27158.065359660002,53293.36822248001 2025-07-02,08:03:52.000,183,11067696,4685,0,1751443431,13187.35102704999,26696.706850290007,53293.38219672 2025-07-02,08:03:53.000,183,11067702,4685,0,1751443432,13187.37797229,33616.915311720004,53293.38219672 2025-07-02,08:03:54.000,183,11067708,4725,0,1751443433,13187.425126459995,31310.179157909995,53293.396170960004 2025-07-02,08:03:55.000,183,11067711,5165,0,1751443434,13187.47228062999,32694.268784279993,53293.33328688 2025-07-02,08:03:56.000,183,11067736,4725,0,1751443435,13187.607006829996,32232.973717080007,53293.42411944 2025-07-02,08:03:57.000,183,11067643,5044,0,1751443436,13187.647424689996,31771.713895530003,53293.40315808 2025-07-02,08:03:58.000,183,11067731,5125,0,1751443437,13187.667633619996,24851.56182714,53293.43809368001 2025-07-02,08:03:59.000,183,11067725,5285,0,1751443438,13187.654160999991,30849.067368090007,53293.45905504001 2025-07-02,08:04:00.000,183,11067728,4805,0,1751443439,13187.627215759996,29003.7954606,53293.4800164 2025-07-02,08:04:01.000,183,11067701,5165,0,1751443440,13187.667633619996,33617.31711213,53293.49399064 2025-07-02,08:04:02.000,183,11067711,5085,0,1751443441,13187.694578859991,29465.06938041,53293.50097776 2025-07-02,08:04:03.000,183,11067740,4725,0,1751443442,13187.654160999991,28081.057294469996,53293.584823200006 2025-07-02,08:04:04.000,183,11067675,5245,0,1751443443,13187.660897310001,26235.66555177,53293.62674592001 2025-07-02,08:04:05.000,183,11067716,4605,0,1751443444,13187.687842549996,28542.401705580007,53293.66866864 2025-07-02,08:04:06.000,183,11067714,4725,0,1751443445,13187.721524100001,26235.559814819993,53293.64072016 2025-07-02,08:04:07.000,183,11067705,5085,0,1751443446,13187.755205649992,30849.15195765,53293.682642880005 2025-07-02,08:04:08.000,183,11067695,5125,0,1751443447,13187.714787789992,32233.276829669994,53293.66866864 2025-07-02,08:04:09.000,183,11067670,4725,0,1751443448,13187.768678269997,29465.041183890004,53293.73853984 2025-07-02,08:04:10.000,183,11067654,4685,0,1751443449,13187.768678269997,27158.2627353,53293.70360424001 2025-07-02,08:04:11.000,183,11067726,4725,0,1751443450,13187.842777680002,26696.854882019994,53293.752514080006 2025-07-02,08:04:12.000,183,11067728,4965,0,1751443451,13187.910140779997,25312.807550430007,53293.78744968 2025-07-02,08:04:13.000,183,11067686,4765,0,1751443452,13187.970767569997,28081.00090143,53293.864308 2025-07-02,08:04:14.000,183,11067629,5205,0,1751443453,13188.166120559988,30849.123761130002,53293.81539816 2025-07-02,08:04:15.000,183,11067672,4845,0,1751443454,13188.159384249993,30387.870988709998,53293.920204960006 2025-07-02,08:04:16.000,183,11067716,4765,0,1751443455,13188.206538419989,32233.283878799994,53293.89225648001 2025-07-02,08:04:17.000,183,11067651,5005,0,1751443456,13188.186329489989,30849.257694600004,53293.899243600004 2025-07-02,08:04:18.000,183,11067678,4605,0,1751443457,13188.240219969994,32694.719928599996,53293.9341792 2025-07-02,08:04:19.000,183,11067676,4685,0,1751443458,13188.172856869998,27158.41076703,53294.02501176 2025-07-02,08:04:20.000,183,11067675,5205,0,1751443459,13188.206538419989,33156.022044929996,53294.02501176 2025-07-02,08:04:21.000,183,11067732,4605,0,1751443460,13188.213274729998,29465.118724319997,53294.03898600001 2025-07-02,08:04:22.000,183,11067708,4885,0,1751443461,13188.220011039994,25312.88509086,53294.04597312 2025-07-02,08:04:23.000,183,11067681,5165,0,1751443462,13188.280637829994,29926.512479340003,53294.16475416 2025-07-02,08:04:24.000,183,11067742,4485,0,1751443463,13188.300846759994,31771.92536943,53294.1437928 2025-07-02,08:04:25.000,183,11067696,5005,0,1751443464,13188.34800092999,26697.1086507,53294.185715520005 2025-07-02,08:04:26.000,183,11067710,4725,0,1751443465,13188.36820985999,29465.22446127,53294.213664 2025-07-02,08:04:27.000,183,11067729,4965,0,1751443466,13188.43557296,28081.15598229,53294.29052232 2025-07-02,08:04:28.000,183,11067678,4765,0,1751443467,13188.523144989995,30387.969676530003,53294.26956096 2025-07-02,08:04:29.000,183,11067694,4605,0,1751443468,13188.57703547,29465.309050829994,53294.3184708 2025-07-02,08:04:30.000,183,11067690,4565,0,1751443469,13188.61071701999,28542.584982960005,53294.3184708 2025-07-02,08:04:31.000,183,11067713,5085,0,1751443470,13188.603980709995,31310.6232531,53294.40930336 2025-07-02,08:04:32.000,183,11067712,4965,0,1751443471,13188.61071701999,33155.95155363,53294.402316240004 2025-07-02,08:04:33.000,183,11067672,4605,0,1751443472,13188.603980709995,34078.56988455,53294.47917456 2025-07-02,08:04:34.000,183,11067734,4685,0,1751443473,13188.67808012,27158.164047479993,53294.50013592 2025-07-02,08:04:35.000,183,11067729,5125,0,1751443474,13188.67808012,26696.812587239998,53294.58398136001 2025-07-02,08:04:36.000,183,11067716,4885,0,1751443475,13188.705025359995,32694.332226450002,53294.5280844 2025-07-02,08:04:37.000,183,11067671,5125,0,1751443476,13188.69155273999,25774.0250772,53294.55603288 2025-07-02,08:04:38.000,183,11067717,5125,0,1751443477,13188.67808012,26696.664555509997,53294.5979556 2025-07-02,08:04:39.000,183,11067703,5085,0,1751443478,13188.71849798,31771.43193033,53294.64686544 2025-07-02,08:04:40.000,183,11067694,4685,0,1751443479,13188.684816429995,35000.765267669995,53294.69577528 2025-07-02,08:04:41.000,183,11067680,4965,0,1751443480,13188.67134380999,30848.51048682,53294.6678268 2025-07-02,08:04:42.000,183,11067689,5285,0,1751443481,13188.664607499995,29925.779369819997,53294.7027624 2025-07-02,08:04:43.000,183,11067680,4685,0,1751443482,13188.73870691,27157.61421534,53294.75167224001 2025-07-02,08:04:44.000,183,11067689,5044,0,1751443483,13188.765652149996,27618.986822970008,53294.7726336 2025-07-02,08:04:45.000,183,11067714,4565,0,1751443484,13188.785861079996,29003.076449340006,53294.80058208001 2025-07-02,08:04:46.000,183,11067683,4885,0,1751443485,13188.77238845999,34078.01300327999,53294.856479040005 2025-07-02,08:04:47.000,183,11067676,4685,0,1751443486,13188.77912477,25773.72196461,53294.89141464 2025-07-02,08:04:48.000,183,11067706,4885,0,1751443487,13188.77912477,26235.02408094,53294.86346616 2025-07-02,08:04:49.000,183,11067702,4605,0,1751443488,13188.745443219996,30848.49638856,53294.88442752 2025-07-02,08:04:50.000,183,11067619,5125,0,1751443489,13188.69155273999,27619.0643634,53294.93333736 2025-07-02,08:04:51.000,183,11067681,4965,0,1751443490,13188.684816429995,29925.814615469993,53294.94032448 2025-07-02,08:04:52.000,183,11067671,5245,0,1751443491,13188.65787119,28541.809578660002,53294.94032448 2025-07-02,08:04:53.000,183,11067644,4645,0,1751443492,13188.705025359995,26696.502425519997,53294.94032448 2025-07-02,08:04:54.000,183,11067687,5125,0,1751443493,13188.71176166999,24851.195272380006,53294.954298720004 2025-07-02,08:04:55.000,183,11067672,4885,0,1751443494,13188.71176166999,26235.235554839994,53294.975260080006 2025-07-02,08:04:56.000,183,11067670,4645,0,1751443495,13188.65113487999,32694.19124385,53294.96827296001 2025-07-02,08:04:57.000,183,11067607,5445,0,1751443496,13188.63766226,27157.896180540003,53294.99622144001 2025-07-02,08:04:58.000,183,11067697,4965,0,1751443497,13188.603980709995,26235.193260059998,53295.08006688 2025-07-02,08:04:59.000,183,11067667,5044,0,1751443498,13188.63092594999,30387.292960050007,53295.04513128001 2025-07-02,08:05:00.000,183,11067670,4925,0,1751443499,13188.65113487999,30387.257714399995,53294.96128584 2025-07-02,08:05:01.000,183,11067742,4645,0,1751443500,13188.69828905,35923.60212162,53295.04513128001 2025-07-02,08:05:02.000,183,11067651,5325,0,1751443501,13188.745443219996,27157.910278800002,53295.00320856 2025-07-02,08:05:03.000,183,11067644,4725,0,1751443502,13188.725234289996,32694.134850810005,53295.01718280001 2025-07-02,08:05:04.000,183,11067669,4965,0,1751443503,13188.63766226,33155.51450757,53295.04513128001 2025-07-02,08:05:05.000,183,11067650,4645,0,1751443504,13188.57703547,34539.505446120005,53295.04513128001 2025-07-02,08:05:06.000,183,11067595,5044,0,1751443505,13188.543353919995,32232.628309709995,53295.073079760004 2025-07-02,08:05:07.000,183,11067700,4685,0,1751443506,13188.543353919995,24850.997896739995,53295.13596384001 2025-07-02,08:05:08.000,183,11067651,5085,0,1751443507,13188.55009022999,22544.240595540003,53295.08705400001 2025-07-02,08:05:09.000,183,11067654,4485,0,1751443508,13188.63092594999,27619.141903829994,53295.08705400001 2025-07-02,08:05:10.000,183,11067668,4645,0,1751443509,13188.65787119,31309.96768401,53295.142950960006 2025-07-02,08:05:11.000,183,11067633,5165,0,1751443510,13188.644398569995,32693.993868210004,53295.1569252 2025-07-02,08:05:12.000,183,11067644,4965,0,1751443511,13188.583771779995,27619.07846166,53295.11500248001 2025-07-02,08:05:13.000,183,11067676,4925,0,1751443512,13188.57029915999,28541.774333010006,53295.14993808 2025-07-02,08:05:14.000,183,11067657,5085,0,1751443513,13188.563562849995,26234.967687900004,53295.142950960006 2025-07-02,08:05:15.000,183,11067632,4645,0,1751443514,13188.523144989995,26234.904245729995,53295.14993808 2025-07-02,08:05:16.000,183,11067659,5205,0,1751443515,13188.52988129999,28080.317135820005,53295.13596384001 2025-07-02,08:05:17.000,183,11067636,4725,0,1751443516,13188.543353919995,29002.942515870003,53295.1569252 2025-07-02,08:05:18.000,183,11067686,4685,0,1751443517,13188.57703547,26696.185214669997,53295.17089944 2025-07-02,08:05:19.000,183,11067679,5165,0,1751443518,13188.57703547,29464.29397611,53295.191860800005 2025-07-02,08:05:20.000,183,11067622,4845,0,1751443519,13188.5972444,26696.171116409998,53295.18487368001 2025-07-02,08:05:21.000,183,11067707,5205,0,1751443520,13188.53661761,31309.777357500003,53295.18487368001 2025-07-02,08:05:22.000,183,11067685,5205,0,1751443521,13188.50967236999,29464.343320019994,53295.21282216001 2025-07-02,08:05:23.000,183,11067674,4445,0,1751443522,13188.45578189,29925.673632870006,53295.20583504 2025-07-02,08:05:24.000,183,11067684,4605,0,1751443523,13188.36820985999,28541.562859109996,53295.18487368001 2025-07-02,08:05:25.000,183,11067662,4805,0,1751443524,13188.34800092999,36384.41784798,53295.20583504 2025-07-02,08:05:26.000,183,11067653,5165,0,1751443525,13188.314319379999,27618.775349069998,53295.11500248001 2025-07-02,08:05:27.000,183,11067650,4645,0,1751443526,13188.300846759994,29925.511502880006,53295.08705400001 2025-07-02,08:05:28.000,183,11067678,4925,0,1751443527,13188.294110449999,31770.910294710004,53295.12897672 2025-07-02,08:05:29.000,183,11067654,4845,0,1751443528,13188.280637829994,26696.065379460008,53295.08006688 2025-07-02,08:05:30.000,183,11067664,4885,0,1751443529,13188.267165209989,28080.169104090004,53295.11500248001 2025-07-02,08:05:31.000,183,11067700,4325,0,1751443530,13188.193065799998,26696.051281199994,53295.13596384001 2025-07-02,08:05:32.000,183,11067695,5405,0,1751443531,13188.233483659998,28080.06336714,53295.094041120006 2025-07-02,08:05:33.000,183,11067644,4645,0,1751443532,13188.166120559988,24389.258734350005,53295.12897672 2025-07-02,08:05:34.000,183,11067667,4965,0,1751443533,13188.139175319993,35000.292975959994,53295.13596384001 2025-07-02,08:05:35.000,183,11067655,5165,0,1751443534,13188.085284839988,34077.561858960005,53295.11500248001 2025-07-02,08:05:36.000,183,11067660,4845,0,1751443535,13187.984240190002,33154.964675430005,53295.094041120006 2025-07-02,08:05:37.000,183,11067708,4685,0,1751443536,13187.889931849997,24850.722980670005,53295.094041120006 2025-07-02,08:05:38.000,183,11067694,4845,0,1751443537,13187.782150890002,26696.114723370003,53295.073079760004 2025-07-02,08:05:39.000,183,11067648,4885,0,1751443538,13187.674369929991,29002.81563153,53294.98923432 2025-07-02,08:05:40.000,183,11067610,4845,0,1751443539,13187.586797899996,30848.158030320003,53295.03814416 2025-07-02,08:05:41.000,183,11067655,5005,0,1751443540,13187.51269848999,30386.799520950008,53294.94731160001 2025-07-02,08:05:42.000,183,11067656,4805,0,1751443541,13187.425126459995,29464.089551340003,53294.96128584 2025-07-02,08:05:43.000,183,11067659,5005,0,1751443542,13187.33755443,29464.181190029994,53294.82154344 2025-07-02,08:05:44.000,183,11067648,4805,0,1751443543,13187.24998239999,27157.416839700003,53294.82853056001 2025-07-02,08:05:45.000,183,11067668,4765,0,1751443544,13187.14893774999,25773.306065940007,53294.82853056001 2025-07-02,08:05:46.000,183,11067642,4925,0,1751443545,13187.081574649994,25773.306065940007,53294.79359496 2025-07-02,08:05:47.000,183,11067679,4925,0,1751443546,13187.007475239989,33616.11876003,53294.75167224001 2025-07-02,08:05:48.000,183,11067725,5205,0,1751443547,13186.953584759998,33615.99187569,53294.65385256 2025-07-02,08:05:49.000,183,11067650,4685,0,1751443548,13186.872749039998,27157.156021889998,53294.5979556 2025-07-02,08:05:50.000,183,11067660,4685,0,1751443549,13186.866012729988,28541.20335348,53294.56302000001 2025-07-02,08:05:51.000,183,11067678,4805,0,1751443550,13186.704341290002,32231.867003670006,53294.54904576 2025-07-02,08:05:52.000,183,11067628,4845,0,1751443551,13186.650450809997,30847.742131649997,53294.4582132 2025-07-02,08:05:53.000,183,11067611,5085,0,1751443552,13186.556142469992,30847.622296440008,53294.472187440006 2025-07-02,08:05:54.000,183,11067663,5365,0,1751443553,13186.542669850001,29463.553817459993,53294.39532912001 2025-07-02,08:05:55.000,183,11067712,4885,0,1751443554,13186.549406159997,27156.747172350006,53294.37436776001 2025-07-02,08:05:56.000,183,11067665,5205,0,1751443555,13186.502251990001,31770.184234319997,53294.31148368 2025-07-02,08:05:57.000,183,11067632,4605,0,1751443556,13186.475306749991,29924.806589879998,53294.3184708 2025-07-02,08:05:58.000,183,11067697,5525,0,1751443557,13186.434888889991,29463.426933120005,53294.29750944001 2025-07-02,08:05:59.000,183,11067657,5125,0,1751443558,13186.394471029991,30847.37557689,53294.22065112 2025-07-02,08:06:00.000,183,11067655,5165,0,1751443559,13186.29342637999,29924.651509019997,53294.16475416 2025-07-02,08:06:01.000,183,11067680,4645,0,1751443560,13186.226063279995,25311.087562710003,53294.10187008 2025-07-02,08:06:02.000,183,11067661,5205,0,1751443561,13186.13849125,30847.107709949996,53294.10187008 2025-07-02,08:06:03.000,183,11067664,4765,0,1751443562,13186.11154600999,29462.98283793,53294.10885720001 2025-07-02,08:06:04.000,183,11067644,4765,0,1751443563,13186.03071028999,29924.517575549995,53294.066934480004 2025-07-02,08:06:05.000,183,11067629,5165,0,1751443564,13186.07786446,26233.494419730006,53294.03898600001 2025-07-02,08:06:06.000,183,11067675,5285,0,1751443565,13186.13175493999,29462.8348062,53293.95514056 2025-07-02,08:06:07.000,183,11067643,5165,0,1751443566,13186.15870018,29001.582033779996,53293.96212768001 2025-07-02,08:06:08.000,183,11067681,5325,0,1751443567,13186.19911804,28540.294015709995,53293.94116632001 2025-07-02,08:06:09.000,183,11067679,5165,0,1751443568,13186.30016269,31308.395728019997,53293.87129512001 2025-07-02,08:06:10.000,183,11067623,5125,0,1751443569,13186.27995376,27156.239634989994,53293.94116632001 2025-07-02,08:06:11.000,183,11067676,4565,0,1751443570,13186.266481139995,28540.202377020003,53293.899243600004 2025-07-02,08:06:12.000,183,11067600,4765,0,1751443571,13186.21259065999,27617.506505669997,53293.88526936 2025-07-02,08:06:13.000,183,11067678,4805,0,1751443572,13186.21932697,30385.45313712,53293.864308 2025-07-02,08:06:14.000,183,11067680,4645,0,1751443573,13186.205854349995,27156.056357609996,53293.8293724 2025-07-02,08:06:15.000,183,11067688,4765,0,1751443574,13186.266481139995,30846.790499099996,53293.84334664001 2025-07-02,08:06:16.000,183,11067660,4925,0,1751443575,13186.27321744999,31769.51456697,53293.74552696001 2025-07-02,08:06:17.000,183,11067675,5125,0,1751443576,13186.34058055,30846.868039530003,53293.8293724 2025-07-02,08:06:18.000,183,11067699,5245,0,1751443577,13186.36078948,31308.2265489,53293.850333760005 2025-07-02,08:06:19.000,183,11067654,4725,0,1751443578,13186.421416270001,28078.907309820002,53293.81539816 2025-07-02,08:06:20.000,183,11067703,5245,0,1751443579,13186.455097819991,28078.963702859997,53293.77347544001 2025-07-02,08:06:21.000,183,11067715,4965,0,1751443580,13186.502251990001,33615.0543414,53293.80841104 2025-07-02,08:06:23.000,183,11067702,4965,0,1751443582,13186.670659739997,29001.70891812,53293.79443680001 2025-07-02,08:06:24.000,183,11067659,4925,0,1751443583,13186.744759150002,29463.187262699998,53293.82238528001 2025-07-02,08:06:25.000,183,11067627,5205,0,1751443584,13186.778440699993,25311.214447050006,53293.87828224 2025-07-02,08:06:26.000,183,11067713,5245,0,1751443585,13186.798649629993,29463.398736600007,53293.9341792 2025-07-02,08:06:27.000,183,11067652,4805,0,1751443586,13186.812122249998,28540.759258289996,53293.91321784001 2025-07-02,08:06:28.000,183,11067618,4525,0,1751443587,13186.818858559993,28079.358454140005,53293.9341792 2025-07-02,08:06:29.000,183,11067640,4885,0,1751443588,13186.852540109998,30386.179197510006,53293.97610192 2025-07-02,08:06:30.000,183,11067614,4725,0,1751443589,13186.906430589988,29463.539719199995,53293.948153440004 2025-07-02,08:06:31.000,183,11067638,4605,0,1751443590,13187.007475239989,31770.31111866,53294.03199888 2025-07-02,08:06:32.000,183,11067620,4685,0,1751443591,13187.000738929994,28540.970732190006,53294.03199888 2025-07-02,08:06:33.000,183,11067631,5365,0,1751443592,13187.061365719994,32693.133874349995,53294.05296024 2025-07-02,08:06:34.000,183,11067692,4685,0,1751443593,13187.068102029989,27618.373548660005,53294.1437928 2025-07-02,08:06:35.000,183,11067608,4885,0,1751443594,13187.121992509994,31309.142935800002,53294.16475416 2025-07-02,08:06:36.000,183,11067682,5044,0,1751443595,13187.14893774999,26695.734070349994,53294.17872840001 2025-07-02,08:06:37.000,183,11067632,4605,0,1751443596,13187.18935560999,26695.748168610007,53294.22763824001 2025-07-02,08:06:38.000,183,11067700,4965,0,1751443597,13187.182619299994,29002.526617199997,53294.304496560006 2025-07-02,08:06:39.000,183,11067695,5325,0,1751443598,13187.18935560999,29463.849880919995,53294.34641928001 2025-07-02,08:06:40.000,183,11067685,5285,0,1751443599,13187.16914667999,30847.88311425,53294.34641928001 2025-07-02,08:06:41.000,183,11067663,5044,0,1751443600,13187.14893774999,29925.180193770007,53294.353406400005 2025-07-02,08:06:42.000,183,11067670,4765,0,1751443601,13187.223037159994,29463.78643875,53294.46520032001 2025-07-02,08:06:43.000,183,11067646,4525,0,1751443602,13187.263455019995,23466.294996059994,53294.388342 2025-07-02,08:06:44.000,183,11067692,4765,0,1751443603,13187.25671871,33615.85089309,53294.472187440006 2025-07-02,08:06:45.000,183,11067656,4605,0,1751443604,13187.303872879995,32693.119776089996,53294.50013592 2025-07-02,08:06:46.000,183,11067683,5445,0,1751443605,13187.344290739995,29002.35038895,53294.43725184 2025-07-02,08:06:47.000,183,11067593,5285,0,1751443606,13187.384708599995,29463.744143970005,53294.5280844 2025-07-02,08:06:48.000,183,11067650,4725,0,1751443607,13187.41165383999,29925.08855508,53294.60494272 2025-07-02,08:06:49.000,183,11067688,4805,0,1751443608,13187.404917529995,29002.315143300002,53294.590968480006 2025-07-02,08:06:50.000,183,11067695,5205,0,1751443609,13187.384708599995,31770.430953870004,53294.66083968001 2025-07-02,08:06:51.000,183,11067665,5165,0,1751443610,13187.37797229,34077.13186203,53294.66083968001 2025-07-02,08:06:52.000,183,11067726,4645,0,1751443611,13187.41839015,29463.62430876,53294.71673664 2025-07-02,08:06:53.000,183,11067652,4805,0,1751443612,13187.47901694,31308.966707550004,53294.73071088001 2025-07-02,08:06:54.000,183,11067649,5085,0,1751443613,13187.49248955999,25311.45411747,53294.737698000004 2025-07-02,08:06:55.000,183,11067715,5085,0,1751443614,13187.485753249995,26695.466203410004,53294.807569200006 2025-07-02,08:06:56.000,183,11067699,5205,0,1751443615,13187.43186276999,29924.834786399995,53294.87744040001 2025-07-02,08:06:57.000,183,11067689,5165,0,1751443616,13187.41165383999,30847.424920799996,53294.905388880004 2025-07-02,08:06:58.000,183,11067689,5125,0,1751443617,13187.35776336,34076.715963359995,53294.856479040005 2025-07-02,08:06:59.000,183,11067663,5125,0,1751443618,13187.384708599995,29001.84285159,53294.88442752 2025-07-02,08:07:00.000,183,11067643,5085,0,1751443619,13187.41839015,28540.456145699995,53294.905388880004 2025-07-02,08:07:01.000,183,11067657,5205,0,1751443620,13187.465544319995,31308.5085141,53294.93333736 2025-07-02,08:07:02.000,183,11067548,4725,0,1751443621,13187.45207169999,29924.44708425,53294.94032448 2025-07-02,08:07:03.000,183,11067706,4845,0,1751443622,13187.5194348,31769.852925209998,53294.96827296001 2025-07-02,08:07:04.000,183,11067684,4525,0,1751443623,13187.49922587,29924.827737269996,53294.96128584 2025-07-02,08:07:05.000,183,11067681,5125,0,1751443624,13187.55311634999,32231.30307327,53294.94032448 2025-07-02,08:07:06.000,183,11067689,5325,0,1751443625,13187.526171109996,27617.915355210003,53295.01019568 2025-07-02,08:07:07.000,183,11067619,5165,0,1751443626,13187.505962179996,29924.693803799993,53294.94032448 2025-07-02,08:07:08.000,183,11067741,5285,0,1751443627,13187.485753249995,28079.337306750007,53294.954298720004 2025-07-02,08:07:09.000,183,11067706,4285,0,1751443628,13187.465544319995,28540.808602200006,53295.00320856 2025-07-02,08:07:10.000,183,11067600,4685,0,1751443629,13187.41165383999,34076.89924074001,53295.06609264001 2025-07-02,08:07:11.000,183,11067675,5125,0,1751443630,13187.37797229,27156.81061452,53295.03814416 2025-07-02,08:07:12.000,183,11067633,5205,0,1751443631,13187.3173455,25311.496412249995,53295.08006688 2025-07-02,08:07:13.000,183,11067627,5285,0,1751443632,13187.263455019995,32231.747168460002,53295.08006688 2025-07-02,08:07:14.000,183,11067664,4965,0,1751443633,13187.223037159994,30847.650492960005,53295.03115704 2025-07-02,08:07:15.000,183,11067704,4685,0,1751443634,13187.23650978,28079.59107543,53295.0521184 2025-07-02,08:07:16.000,183,11067674,4805,0,1751443635,13187.23650978,27618.28190997,53295.03115704 2025-07-02,08:07:17.000,183,11067641,5285,0,1751443636,13187.25671871,34538.546764440005,53295.024169920005 2025-07-02,08:07:18.000,183,11067616,4805,0,1751443637,13187.25671871,28079.668615860006,53295.08705400001 2025-07-02,08:07:19.000,183,11067682,4685,0,1751443638,13187.29040025999,28079.689763250004,53295.10102824 2025-07-02,08:07:20.000,183,11067617,5245,0,1751443639,13187.263455019995,29002.378585469996,53295.05910552 2025-07-02,08:07:21.000,183,11067663,5125,0,1751443640,13187.29040025999,28541.005977840003,53295.094041120006 2025-07-02,08:07:22.000,183,11067673,5165,0,1751443641,13187.31060918999,27618.28190997,53295.05910552 2025-07-02,08:07:24.000,183,11067709,5445,0,1751443643,13187.3173455,29463.518571809997,53295.1569252 2025-07-02,08:07:25.000,183,11067665,5285,0,1751443644,13187.35776336,32231.549792820006,53295.10801536 2025-07-02,08:07:26.000,183,11067694,4805,0,1751443645,13187.384708599995,26695.304073420004,53295.12897672 2025-07-02,08:07:27.000,183,11067691,5044,0,1751443646,13187.465544319995,32692.725024810003,53295.10102824 2025-07-02,08:07:28.000,183,11067640,5085,0,1751443647,13187.546380039996,29001.955637670006,53295.18487368001 2025-07-02,08:07:29.000,183,11067704,4805,0,1751443648,13187.53964373,32231.359466309994,53295.17089944 2025-07-02,08:07:30.000,183,11067694,4805,0,1751443649,13187.55985266,27156.47930541,53295.17089944 2025-07-02,08:07:31.000,183,11067689,5125,0,1751443650,13187.627215759996,30385.742151450002,53295.28269336001 2025-07-02,08:07:32.000,183,11067711,5205,0,1751443651,13187.674369929991,27617.598144360003,53295.191860800005 2025-07-02,08:07:33.000,183,11067668,4645,0,1751443652,13187.708051479996,32692.358470050007,53295.19884792 2025-07-02,08:07:34.000,183,11067705,5365,0,1751443653,13187.788887199997,30846.91033431,53295.20583504 2025-07-02,08:07:35.000,183,11067638,4845,0,1751443654,13187.876459229992,31308.275892809994,53295.24775776 2025-07-02,08:07:36.000,183,11067631,5285,0,1751443655,13187.903404470002,29001.596132039995,53295.2966676 2025-07-02,08:07:37.000,183,11067663,5125,0,1751443656,13187.957294949993,33614.990899230004,53295.33859032 2025-07-02,08:07:38.000,183,11067658,4725,0,1751443657,13187.984240190002,29001.52564074,53295.359551680005 2025-07-02,08:07:39.000,183,11067645,5005,0,1751443658,13188.004449120002,27617.506505669997,53295.43641 2025-07-02,08:07:40.000,183,11067678,4645,0,1751443659,13187.957294949993,27617.443063500003,53295.44339712 2025-07-02,08:07:41.000,183,11067703,5165,0,1751443660,13187.916877089992,29001.426952919996,53295.44339712 2025-07-02,08:07:42.000,183,11067674,4885,0,1751443661,13187.883195540002,31308.03622239,53295.44339712 2025-07-02,08:07:43.000,183,11067676,4485,0,1751443662,13187.842777680002,34537.29906843,53295.457371360004 2025-07-02,08:07:44.000,183,11067643,5205,0,1751443663,13187.910140779997,29923.925448630005,53295.5062812 2025-07-02,08:07:45.000,183,11067653,5165,0,1751443664,13187.970767569997,33614.69483577,53295.478332720006 2025-07-02,08:07:46.000,183,11067684,4845,0,1751443665,13188.011185429998,29462.722020119996,53295.55519104 2025-07-02,08:07:47.000,183,11067671,5325,0,1751443666,13188.044866980003,29924.14397166,53295.611088 2025-07-02,08:07:48.000,183,11067673,5445,0,1751443667,13188.031394359998,34537.6444758,53295.625062240004 2025-07-02,08:07:49.000,183,11067669,5205,0,1751443668,13187.984240190002,33614.997948360004,53295.66698496001 2025-07-02,08:07:50.000,183,11067603,5365,0,1751443669,13187.937086019992,29463.032181839997,53295.73685616001 2025-07-02,08:07:51.000,183,11067624,4645,0,1751443670,13187.896668159992,33615.138930960005,53295.78576600001 2025-07-02,08:07:52.000,183,11067659,5205,0,1751443671,13187.822568750002,25772.298040349997,53295.77877888 2025-07-02,08:07:53.000,183,11067659,5125,0,1751443672,13187.782150890002,31308.430973669994,53295.77877888 2025-07-02,08:07:54.000,183,11067618,4965,0,1751443673,13187.775414579992,25772.41082643,53295.80672736001 2025-07-02,08:07:55.000,183,11067656,4765,0,1751443674,13187.768678269997,31308.571956269996,53295.862624320005 2025-07-02,08:07:56.000,183,11067638,4965,0,1751443675,13187.755205649992,29001.941539410007,53295.813714480006 2025-07-02,08:07:57.000,183,11067636,4845,0,1751443676,13187.721524100001,27156.613238880003,53295.83467584001 2025-07-02,08:07:58.000,183,11067615,5485,0,1751443677,13187.667633619996,33615.427945289994,53295.87659856 2025-07-02,08:07:59.000,183,11067686,4565,0,1751443678,13187.607006829996,27156.66963192,53295.8905728 2025-07-02,08:08:00.000,183,11067637,5405,0,1751443679,13187.586797899996,29924.806589879998,53295.89755992 2025-07-02,08:08:01.000,183,11067603,5005,0,1751443680,13187.573325279991,26695.402761239995,53295.94646976 2025-07-02,08:08:02.000,183,11067655,5044,0,1751443681,13187.47228062999,31308.86801973,53295.94646976 2025-07-02,08:08:03.000,183,11067669,5125,0,1751443682,13187.425126459995,31770.282922140002,53296.0652508 2025-07-02,08:08:04.000,183,11067694,4685,0,1751443683,13187.364499669995,30386.059362300002,53296.05127656001 2025-07-02,08:08:05.000,183,11067673,5165,0,1751443684,13187.243246089994,25772.537710770004,53296.0652508 2025-07-02,08:08:06.000,183,11067692,4725,0,1751443685,13187.243246089994,33153.963698969994,53296.08621216 2025-07-02,08:08:07.000,183,11067621,5125,0,1751443686,13187.24998239999,31769.909318250007,53296.10717352 2025-07-02,08:08:08.000,183,11067642,4565,0,1751443687,13187.20956453999,32692.534698300005,53296.09319928001 2025-07-02,08:08:09.000,183,11067657,5125,0,1751443688,13187.18935560999,23465.688770880006,53296.149096240006 2025-07-02,08:08:10.000,183,11067667,5125,0,1751443689,13187.12872881999,31308.487366710004,53296.14210912001 2025-07-02,08:08:11.000,183,11067684,4445,0,1751443690,13187.061365719994,30385.742151450002,53296.09319928001 2025-07-02,08:08:12.000,183,11067613,4925,0,1751443691,13187.007475239989,27617.62634088,53296.09319928001 2025-07-02,08:08:13.000,183,11067664,4445,0,1751443692,13186.940112139993,28078.865015040006,53296.079225040005 2025-07-02,08:08:14.000,183,11067648,4685,0,1751443693,13186.872749039998,26233.445075819996,53296.14210912001 2025-07-02,08:08:15.000,183,11067634,4605,0,1751443694,13186.791913319998,30385.43903886,53296.04428944 2025-07-02,08:08:16.000,183,11067685,5365,0,1751443695,13186.791913319998,28078.75927809,53296.05826368 2025-07-02,08:08:17.000,183,11067668,4925,0,1751443696,13186.738022839992,24849.33430206,53296.00236672001 2025-07-02,08:08:18.000,183,11067733,5085,0,1751443697,13186.697604979992,32230.739142870007,53296.01634096 2025-07-02,08:08:19.000,183,11067631,4965,0,1751443698,13186.697604979992,26694.620307809993,53296.00935384 2025-07-02,08:08:20.000,183,11067669,5365,0,1751443699,13186.690868669997,29924.024136449996,53295.93948264 2025-07-02,08:08:21.000,183,11067666,4805,0,1751443700,13186.596560329992,25772.030173410007,53295.95345688001 2025-07-02,08:08:22.000,183,11067625,5005,0,1751443701,13186.542669850001,27617.414866980005,53295.911534160005 2025-07-02,08:08:23.000,183,11067669,5125,0,1751443702,13186.448361509996,28078.695835920007,53295.83467584001 2025-07-02,08:08:24.000,183,11067635,5165,0,1751443703,13186.38099841,30385.396744080004,53295.78576600001 2025-07-02,08:08:25.000,183,11067667,5165,0,1751443704,13186.40120734,28078.667639399995,53295.78576600001 2025-07-02,08:08:26.000,183,11067647,5245,0,1751443705,13186.387734719996,28540.019099640005,53295.77877888 2025-07-02,08:08:27.000,183,11067654,4645,0,1751443706,13186.31363530999,27156.084554130008,53295.7508304 2025-07-02,08:08:28.000,183,11067614,4765,0,1751443707,13186.30016269,29001.398756399998,53295.68794632001 2025-07-02,08:08:29.000,183,11067696,4405,0,1751443708,13186.34058055,29924.172168179997,53295.743843280005 2025-07-02,08:08:30.000,183,11067703,5125,0,1751443709,13186.306898999996,30846.89623605,53295.65301072 2025-07-02,08:08:31.000,183,11067665,5165,0,1751443710,13186.286690069996,32692.224536580004,53295.6809592 2025-07-02,08:08:32.000,183,11067680,4965,0,1751443711,13186.25300851999,27617.548800450008,53295.764804640006 2025-07-02,08:08:33.000,183,11067685,4965,0,1751443712,13186.21932697,28540.2446718,53295.694933440005 2025-07-02,08:08:34.000,183,11067695,5245,0,1751443713,13186.226063279995,27156.239634989994,53295.73685616001 2025-07-02,08:08:35.000,183,11067659,5044,0,1751443714,13186.205854349995,28078.970751989997,53295.72986904 2025-07-02,08:08:36.000,183,11067658,4605,0,1751443715,13186.19238172999,29001.68777073,53295.75781752001 2025-07-02,08:08:37.000,183,11067672,4965,0,1751443716,13186.165436489995,29001.744163769996,53295.72986904 2025-07-02,08:08:38.000,183,11067641,5205,0,1751443717,13186.125018629995,28078.984850249995,53295.694933440005 2025-07-02,08:08:39.000,183,11067623,5285,0,1751443718,13186.13175493999,33153.71697942,53295.6809592 2025-07-02,08:08:40.000,183,11067664,4765,0,1751443719,13186.13175493999,29001.582033779996,53295.6809592 2025-07-02,08:08:41.000,183,11067705,4805,0,1751443720,13186.09807339,31769.620303920005,53295.72986904 2025-07-02,08:08:42.000,183,11067701,5245,0,1751443721,13186.07786446,33153.71697942,53295.68794632001 2025-07-02,08:08:43.000,183,11067726,4605,0,1751443722,13186.125018629995,32230.97881329,53295.72986904 2025-07-02,08:08:44.000,183,11067704,4845,0,1751443723,13186.13849125,31308.21245064,53295.71589480001 2025-07-02,08:08:45.000,183,11067664,4565,0,1751443724,13186.145227559995,35921.600168699995,53295.70192056 2025-07-02,08:08:46.000,183,11067682,4685,0,1751443725,13186.21932697,29924.165119049998,53295.66698496001 2025-07-02,08:08:47.000,183,11067692,4845,0,1751443726,13186.25300851999,29001.52564074,53295.694933440005 2025-07-02,08:08:48.000,183,11067703,5365,0,1751443727,13186.30016269,33153.54075117,53295.75781752001 2025-07-02,08:08:49.000,183,11067668,4885,0,1751443728,13186.33384423999,27156.16209456,53295.72288192 2025-07-02,08:08:50.000,183,11067708,4765,0,1751443729,13186.32037162,30846.853941270005,53295.743843280005 2025-07-02,08:08:51.000,183,11067693,5165,0,1751443730,13186.306898999996,33153.477308999994,53295.77179176 2025-07-02,08:08:52.000,183,11067684,4725,0,1751443731,13186.266481139995,31308.120811949993,53295.813714480006 2025-07-02,08:08:53.000,183,11067709,5085,0,1751443732,13186.29342637999,30385.29100713,53295.82768872 2025-07-02,08:08:54.000,183,11067639,5325,0,1751443733,13186.286690069996,30385.178221049995,53295.764804640006 2025-07-02,08:08:55.000,183,11067736,4845,0,1751443734,13186.347316859996,27617.013066569998,53295.8207016 2025-07-02,08:08:56.000,183,11067707,4885,0,1751443735,13186.421416270001,29000.947612079995,53295.8905728 2025-07-02,08:08:57.000,183,11067739,5405,0,1751443736,13186.482043060001,31769.02112787,53295.82768872 2025-07-02,08:08:58.000,183,11067683,4925,0,1751443737,13186.522460920001,29462.37661275,53295.83467584001 2025-07-02,08:08:59.000,183,11067668,4805,0,1751443738,13186.535933539992,28539.624348359997,53295.86961144 2025-07-02,08:09:00.000,183,11067705,5005,0,1751443739,13186.495515679992,29923.713974729995,53295.90454704001 2025-07-02,08:09:01.000,183,11067694,4605,0,1751443740,13186.455097819991,23464.899268320005,53295.95345688001 2025-07-02,08:09:02.000,183,11067703,5405,0,1751443741,13186.407943649996,33614.307133619994,53295.89755992 2025-07-02,08:09:03.000,183,11067680,4685,0,1751443742,13186.32037162,29462.18628624,53295.8905728 2025-07-02,08:09:04.000,183,11067683,5445,0,1751443743,13186.27321744999,26694.133917839994,53295.911534160005 2025-07-02,08:09:05.000,183,11067701,5085,0,1751443744,13186.27995376,29462.066451029998,53295.960444000004 2025-07-02,08:09:06.000,183,11067681,5205,0,1751443745,13186.30016269,29461.995959730004,53295.932495520006 2025-07-02,08:09:07.000,183,11067658,4805,0,1751443746,13186.374262099991,29923.34741997,53295.911534160005 2025-07-02,08:09:08.000,183,11067690,4445,0,1751443747,13186.421416270001,34075.496463870004,53295.960444000004 2025-07-02,08:09:09.000,183,11067682,4885,0,1751443748,13186.441625200001,26232.881145420004,53295.981405360006 2025-07-02,08:09:10.000,183,11067633,5165,0,1751443749,13186.428152579996,23003.590102860006,53295.981405360006 2025-07-02,08:09:11.000,183,11067661,5285,0,1751443750,13186.414679959991,28078.406821590004,53296.03730232 2025-07-02,08:09:12.000,183,11067671,5245,0,1751443751,13186.38099841,25771.712962560006,53296.030315200005 2025-07-02,08:09:13.000,183,11067673,5325,0,1751443752,13186.31363530999,29462.496447960002,53296.01634096 2025-07-02,08:09:14.000,183,11067690,3965,0,1751443753,13186.27995376,26233.141963229995,53296.09319928001 2025-07-02,08:09:15.000,183,11067656,4645,0,1751443754,13186.27321744999,30385.29805626,53296.10717352 2025-07-02,08:09:16.000,183,11067663,5365,0,1751443755,13186.246272209995,32230.79553591,53296.15608336 2025-07-02,08:09:17.000,183,11067677,5285,0,1751443756,13186.165436489995,28078.794523739998,53296.21896744001 2025-07-02,08:09:18.000,183,11067688,4725,0,1751443757,13186.13175493999,29924.221512090007,53296.198006080005 2025-07-02,08:09:19.000,183,11067635,5285,0,1751443758,13186.11154600999,29001.504493350003,53296.135122 2025-07-02,08:09:20.000,183,11067657,5044,0,1751443759,13186.13175493999,30846.89623605,53296.18403184 2025-07-02,08:09:21.000,183,11067656,4805,0,1751443760,13186.125018629995,27156.197340209997,53296.2049932 2025-07-02,08:09:22.000,183,11067712,4605,0,1751443761,13186.13175493999,27617.61929175,53296.26089016001 2025-07-02,08:09:23.000,183,11067713,5285,0,1751443762,13186.125018629995,31308.409826279996,53296.316787120006 2025-07-02,08:09:24.000,183,11067646,4965,0,1751443763,13186.13175493999,28079.125832849997,53296.295825760004 2025-07-02,08:09:25.000,183,11067680,4685,0,1751443764,13186.17217279999,28079.11173459,53296.35172272 2025-07-02,08:09:26.000,183,11067636,4565,0,1751443765,13186.125018629995,25772.453121209997,53296.3447356 2025-07-02,08:09:27.000,183,11067663,5085,0,1751443766,13186.084600769995,29924.566919460005,53296.35870984001 2025-07-02,08:09:28.000,183,11067642,4605,0,1751443767,13186.0374466,24849.750200730006,53296.42858104001 2025-07-02,08:09:29.000,183,11067750,4605,0,1751443768,13186.0374466,25772.43902295,53296.4495424 2025-07-02,08:09:30.000,183,11067639,5165,0,1751443769,13186.05091921999,28540.3856544,53296.50543936001 2025-07-02,08:09:31.000,183,11067645,4965,0,1751443770,13186.05765553,27156.366519329997,53296.49146512 2025-07-02,08:09:32.000,183,11067697,5165,0,1751443771,13186.064391839995,29001.744163769996,53296.52640072001 2025-07-02,08:09:33.000,183,11067685,5285,0,1751443772,13186.01723767,30847.107709949996,53296.57531056001 2025-07-02,08:09:34.000,183,11067675,5085,0,1751443773,13185.99029242999,31769.65554957,53296.55434920001 2025-07-02,08:09:35.000,183,11067684,4965,0,1751443774,13185.936401949999,33153.56189856,53296.56133632 2025-07-02,08:09:36.000,183,11067648,5044,0,1751443775,13185.92966563999,28078.695835920007,53296.5892848 2025-07-02,08:09:37.000,183,11067681,5085,0,1751443776,13185.92966563999,27617.29503177,53296.59627192001 2025-07-02,08:09:38.000,183,11067388,4685,0,1751443777,13185.94987456999,36382.71900765,53296.61024616 2025-07-02,08:09:39.000,183,11067321,5245,0,1751443778,13185.943138259994,33614.68073751,53296.62422040001 2025-07-02,08:09:40.000,183,11067357,5205,0,1751443779,13185.895984089999,27617.259786120005,53296.62422040001 2025-07-02,08:09:41.000,183,11067358,4685,0,1751443780,13185.875775159999,28078.533705930007,53296.60325904001 2025-07-02,08:09:42.000,183,11067328,4805,0,1751443781,13185.808412059989,28539.800576609996,53296.5892848 2025-07-02,08:09:43.000,183,11067353,5044,0,1751443782,13185.747785269989,30846.43099347,53296.631207520004 2025-07-02,08:09:44.000,183,11067324,4805,0,1751443783,13185.653476929998,25771.677716909995,53296.701078720005 2025-07-02,08:09:45.000,183,11067368,4845,0,1751443784,13185.579377519993,29923.64348343,53296.59627192001 2025-07-02,08:09:46.000,183,11067372,4765,0,1751443785,13185.592850139998,33614.39172318,53296.61723328 2025-07-02,08:09:47.000,183,11067426,4645,0,1751443786,13185.572641209998,34075.72203603,53296.68710448 2025-07-02,08:09:48.000,183,11067332,4525,0,1751443787,13185.532223349997,32230.34439159,53296.60325904001 2025-07-02,08:09:49.000,183,11067375,5125,0,1751443788,13185.458123939992,25310.291011020003,53296.582297680005 2025-07-02,08:09:50.000,183,11067349,5125,0,1751443789,13185.458123939992,30846.374600430005,53296.60325904001 2025-07-02,08:09:51.000,183,11067324,4565,0,1751443790,13185.424442390002,31307.824748490006,53296.61024616 2025-07-02,08:09:52.000,183,11067364,4885,0,1751443791,13185.377288219992,29462.50349709,53296.463516640004 2025-07-02,08:09:53.000,183,11067413,5405,0,1751443792,13185.276243569991,30846.543779550004,53296.52640072001 2025-07-02,08:09:54.000,183,11067356,4845,0,1751443793,13185.235825709991,26233.134914099996,53296.50543936001 2025-07-02,08:09:55.000,183,11067335,5125,0,1751443794,13185.18193523,31769.20440525,53296.50543936001 2025-07-02,08:09:56.000,183,11067352,4645,0,1751443795,13185.14151737,30846.522632160006,53296.4495424 2025-07-02,08:09:57.000,183,11067363,5165,0,1751443796,13185.08089058,29923.81266255,53296.45652952001 2025-07-02,08:09:58.000,183,11067356,4925,0,1751443797,13185.06068165,28078.505509409995,53296.44255528 2025-07-02,08:09:59.000,183,11067404,4565,0,1751443798,13185.01352747999,27617.196343949996,53296.40761968001 2025-07-02,08:10:00.000,183,11067333,5245,0,1751443799,13184.95290068999,26694.53571825,53296.40063256 2025-07-02,08:10:01.000,183,11067333,5125,0,1751443800,13184.986582239995,33153.23763858,53296.43556816001 2025-07-02,08:10:02.000,183,11067362,4845,0,1751443801,13184.97310961999,32230.49947245,53296.40761968001 2025-07-02,08:10:03.000,183,11067445,5365,0,1751443802,13184.946164379995,27155.816687190003,53296.4495424 2025-07-02,08:10:04.000,183,11067400,4925,0,1751443803,13184.865328659995,31307.909338049998,53296.42858104001 2025-07-02,08:10:05.000,183,11067343,5445,0,1751443804,13184.79122924999,30385.178221049995,53296.33076136 2025-07-02,08:10:06.000,183,11067431,5165,0,1751443805,13184.764284009994,25310.389698839994,53296.43556816001 2025-07-02,08:10:07.000,183,11067406,4445,0,1751443806,13184.723866149994,27155.654557200003,53296.35870984001 2025-07-02,08:10:08.000,183,11067395,5165,0,1751443807,13184.71039352999,33614.4199197,53296.35870984001 2025-07-02,08:10:09.000,183,11067387,4845,0,1751443808,13184.744075079994,29462.475300570004,53296.42159392 2025-07-02,08:10:10.000,183,11067371,5085,0,1751443809,13184.77102031999,27155.54177112,53296.42159392 2025-07-02,08:10:11.000,183,11067354,4845,0,1751443810,13184.784492939994,31768.844899620002,53296.40761968001 2025-07-02,08:10:12.000,183,11067400,4725,0,1751443811,13184.83164710999,34536.83382585,53296.37268408 2025-07-02,08:10:13.000,183,11067404,4845,0,1751443812,13184.81817449,28539.462218369998,53296.414606800005 2025-07-02,08:10:14.000,183,11067383,5085,0,1751443813,13184.784492939994,27616.6676592,53296.38665832001 2025-07-02,08:10:15.000,183,11067355,5285,0,1751443814,13184.764284009994,25771.226572590007,53296.42159392 2025-07-02,08:10:16.000,183,11067420,4765,0,1751443815,13184.723866149994,27155.189314620002,53296.414606800005 2025-07-02,08:10:17.000,183,11067332,4845,0,1751443816,13184.7575477,28077.786498150002,53296.38665832001 2025-07-02,08:10:18.000,183,11067354,4645,0,1751443817,13184.81817449,29922.966766950005,53296.43556816001 2025-07-02,08:10:19.000,183,11067387,5125,0,1751443818,13184.81143817999,29922.917423039995,53296.4495424 2025-07-02,08:10:20.000,183,11067381,5165,0,1751443819,13184.85185603999,29461.474324110008,53296.35172272 2025-07-02,08:10:21.000,183,11067347,5205,0,1751443820,13184.85185603999,30384.043311119996,53296.42858104001 2025-07-02,08:10:22.000,183,11067431,5085,0,1751443821,13184.885537589995,29922.607261319994,53296.414606800005 2025-07-02,08:10:23.000,183,11067372,4765,0,1751443822,13184.93269175999,28538.46124191,53296.44255528 2025-07-02,08:10:24.000,183,11067728,4725,0,1751443823,13184.946164379995,29461.016130660006,53296.365696960005 2025-07-02,08:10:25.000,183,11067727,5085,0,1751443824,13184.986582239995,25770.33133308,53296.414606800005 2025-07-02,08:10:26.000,183,11067681,5005,0,1751443825,13185.01352747999,26231.710989839994,53296.3796712 2025-07-02,08:10:27.000,183,11067689,5005,0,1751443826,13184.97310961999,29461.016130660006,53296.37268408 2025-07-02,08:10:28.000,183,11067674,4725,0,1751443827,13184.99331854999,31306.245743370004,53296.3447356 2025-07-02,08:10:29.000,183,11067689,5085,0,1751443828,13184.99331854999,29922.247755689998,53296.40761968001 2025-07-02,08:10:30.000,183,11067670,4685,0,1751443829,13184.986582239995,32228.90636907,53296.40063256 2025-07-02,08:10:31.000,183,11067716,4885,0,1751443830,13184.93942807,31767.569007090002,53296.47050376 2025-07-02,08:10:32.000,183,11067686,4685,0,1751443831,13184.885537589995,34535.621375489995,53296.414606800005 2025-07-02,08:10:33.000,183,11067724,4605,0,1751443832,13184.89227389999,31306.14705555,53296.40761968001 2025-07-02,08:10:34.000,183,11067726,4845,0,1751443833,13184.85185603999,30844.859037479997,53296.414606800005 2025-07-02,08:10:35.000,183,11067724,4565,0,1751443834,13184.845119729995,28999.565982600005,53296.42159392 2025-07-02,08:10:36.000,183,11067671,5245,0,1751443835,13184.79796556,29922.339394380004,53296.3796712 2025-07-02,08:10:37.000,183,11067706,4845,0,1751443836,13184.75081138999,25770.415922639993,53296.32377424 2025-07-02,08:10:38.000,183,11067690,4605,0,1751443837,13184.73060245999,29461.135965869995,53296.3796712 2025-07-02,08:10:39.000,183,11067683,5125,0,1751443838,13184.629557809989,25770.528708719998,53296.32377424 2025-07-02,08:10:40.000,183,11067679,5285,0,1751443839,13184.488095299988,29461.298095859995,53296.35172272 2025-07-02,08:10:41.000,183,11067729,5085,0,1751443840,13184.380314339993,30384.00806547,53296.39364544 2025-07-02,08:10:42.000,183,11067701,5125,0,1751443841,13184.286006000002,25770.704936969996,53296.39364544 2025-07-02,08:10:43.000,183,11067716,4885,0,1751443842,13184.137807179992,28538.715010590007,53296.39364544 2025-07-02,08:10:44.000,183,11067650,4845,0,1751443843,13184.043498840001,26693.323267889995,53296.32377424 2025-07-02,08:10:45.000,183,11067527,5205,0,1751443844,13183.94245419,28077.377648609996,53296.33774848001 2025-07-02,08:10:46.000,183,11067664,4805,0,1751443845,13183.888563709996,31306.668691169994,53296.246915920005 2025-07-02,08:10:47.000,183,11067703,5125,0,1751443846,13183.868354779996,29922.621359580007,53296.23294168 2025-07-02,08:10:48.000,183,11067682,4645,0,1751443847,13183.888563709996,30383.944623300005,53296.28883864001 2025-07-02,08:10:49.000,183,11067690,4805,0,1751443848,13183.86161847,22541.23766616,53296.30281288 2025-07-02,08:10:50.000,183,11067699,5285,0,1751443849,13183.85488215999,23002.589126399995,53296.30980000001 2025-07-02,08:10:51.000,183,11067677,5365,0,1751443850,13183.84140954,32229.244727309997,53296.25390304 2025-07-02,08:10:52.000,183,11067702,4685,0,1751443851,13183.827936919995,26231.880168960008,53296.21198032 2025-07-02,08:10:53.000,183,11067693,5205,0,1751443852,13183.868354779996,30383.768395050007,53296.28883864001 2025-07-02,08:10:54.000,183,11067680,4565,0,1751443853,13183.89530001999,29922.431033069995,53296.2049932 2025-07-02,08:10:55.000,183,11067663,5405,0,1751443854,13183.955926809991,24386.396787570004,53296.198006080005 2025-07-02,08:10:56.000,183,11067752,4605,0,1751443855,13184.003080980001,30844.922479650006,53296.28185152 2025-07-02,08:10:57.000,183,11067699,5165,0,1751443856,13183.98287205,28538.277964530003,53296.23992880001 2025-07-02,08:10:58.000,183,11067664,4885,0,1751443857,13183.98287205,29460.952688489997,53296.19101896001 2025-07-02,08:10:59.000,183,11067661,5245,0,1751443858,13183.976135739991,26231.555908979994,53296.22595456 2025-07-02,08:11:00.000,183,11067673,5285,0,1751443859,13183.976135739991,25770.19739961,53296.23294168 2025-07-02,08:11:01.000,183,11067665,5085,0,1751443860,13183.89530001999,31306.041318599993,53296.25390304 2025-07-02,08:11:02.000,183,11067639,4965,0,1751443861,13183.8818274,28076.68683387,53296.28883864001 2025-07-02,08:11:03.000,183,11067697,5125,0,1751443862,13183.87509108999,31305.886237740007,53296.23294168 2025-07-02,08:11:04.000,183,11067710,4845,0,1751443863,13183.89530001999,22079.174243789996,53296.295825760004 2025-07-02,08:11:05.000,183,11067657,5165,0,1751443864,13183.908772639996,36841.75130412,53296.295825760004 2025-07-02,08:11:06.000,183,11067662,4965,0,1751443865,13183.92224526,21617.850980069998,53296.25390304 2025-07-02,08:11:07.000,183,11067669,5365,0,1751443866,13183.935717879991,28076.411917799996,53296.246915920005 2025-07-02,08:11:08.000,183,11067712,4805,0,1751443867,13183.976135739991,30382.971843360006,53296.2748644 2025-07-02,08:11:09.000,183,11067684,4685,0,1751443868,13183.98287205,32228.26489824,53296.2748644 2025-07-02,08:11:10.000,183,11067680,4725,0,1751443869,13184.043498840001,32228.349487800006,53296.246915920005 2025-07-02,08:11:11.000,183,11067705,5125,0,1751443870,13183.996344669991,26692.48442142,53296.30281288 2025-07-02,08:11:12.000,183,11067674,4805,0,1751443871,13183.98287205,31767.1249119,53296.30281288 2025-07-02,08:11:13.000,183,11067731,4965,0,1751443872,13183.908772639996,28076.54585127,53296.3796712 2025-07-02,08:11:14.000,183,11067640,4805,0,1751443873,13183.848145849995,31305.879188609993,53296.25390304 2025-07-02,08:11:15.000,183,11067669,5325,0,1751443874,13183.80099168,26231.224599869995,53296.22595456 2025-07-02,08:11:16.000,183,11067693,5165,0,1751443875,13183.74036489,27615.328324500006,53296.246915920005 2025-07-02,08:11:17.000,183,11067711,5085,0,1751443876,13183.726892269995,30844.626416190004,53296.2748644 2025-07-02,08:11:18.000,183,11067625,5205,0,1751443877,13183.666265479995,28076.651588220004,53296.23294168 2025-07-02,08:11:19.000,183,11067725,5044,0,1751443878,13183.625847619995,32689.947667589993,53296.25390304 2025-07-02,08:11:20.000,183,11067654,4685,0,1751443879,13183.63258392999,32689.926520199995,53296.2748644 2025-07-02,08:11:21.000,183,11067712,4565,0,1751443880,13183.63932024,29921.923495709998,53296.267877280006 2025-07-02,08:11:22.000,183,11067680,4605,0,1751443881,13183.55848452,28999.29811566,53296.246915920005 2025-07-02,08:11:23.000,183,11067727,5005,0,1751443882,13183.57869345,32689.940618459994,53296.23294168 2025-07-02,08:11:24.000,183,11067592,4685,0,1751443883,13183.57195713999,25769.985925710003,53296.198006080005 2025-07-02,08:11:25.000,183,11067570,4805,0,1751443884,13183.524802969994,31767.2658945,53296.21198032 2025-07-02,08:11:26.000,183,11067653,5325,0,1751443885,13183.518066659999,27153.990962519994,53296.198006080005 2025-07-02,08:11:27.000,183,11067652,5125,0,1751443886,13183.518066659999,26231.351484209998,53296.2049932 2025-07-02,08:11:28.000,183,11067601,5165,0,1751443887,13183.524802969994,26692.674747929996,53296.21198032 2025-07-02,08:11:29.000,183,11067658,4885,0,1751443888,13183.51133034999,28999.340410439996,53296.246915920005 2025-07-02,08:11:30.000,183,11067671,5205,0,1751443889,13183.443967249994,32690.03930628,53296.12114776001 2025-07-02,08:11:31.000,183,11067657,5125,0,1751443890,13183.47091248999,30383.3806929,53296.198006080005 2025-07-02,08:11:32.000,183,11067615,5085,0,1751443891,13183.410285699989,29460.656625029995,53296.17704472 2025-07-02,08:11:33.000,183,11067679,5005,0,1751443892,13183.403549389994,24847.318250879995,53296.198006080005 2025-07-02,08:11:34.000,183,11067645,5445,0,1751443893,13183.450703559989,25769.957729190006,53296.17005760001 2025-07-02,08:11:35.000,183,11067633,5085,0,1751443894,13183.464176179994,32228.624403869995,53296.17005760001 2025-07-02,08:11:36.000,183,11067666,4605,0,1751443895,13183.53153927999,28999.255820880004,53296.21198032 2025-07-02,08:11:37.000,183,11067592,4965,0,1751443896,13183.53153927999,28537.953704550004,53296.17704472 2025-07-02,08:11:38.000,183,11067685,4845,0,1751443897,13183.57869345,32228.56801083,53296.198006080005 2025-07-02,08:11:39.000,183,11067643,5085,0,1751443898,13183.706683339995,26231.245747260007,53296.246915920005 2025-07-02,08:11:40.000,183,11067660,4805,0,1751443899,13183.78078275,29460.564986340003,53296.25390304 2025-07-02,08:11:41.000,183,11067701,5044,0,1751443900,13183.888563709996,24847.24775958,53296.2748644 2025-07-02,08:11:42.000,183,11067708,4645,0,1751443901,13183.996344669991,28999.248771750004,53296.316787120006 2025-07-02,08:11:43.000,183,11067645,5085,0,1751443902,13184.124334560001,31767.27999276,53296.33774848001 2025-07-02,08:11:44.000,183,11067629,5245,0,1751443903,13184.191697659997,29460.670723289993,53296.365696960005 2025-07-02,08:11:45.000,183,11067683,5245,0,1751443904,13184.232115519997,28076.637489960005,53296.414606800005 2025-07-02,08:11:46.000,183,11067646,4685,0,1751443905,13184.245588140002,26231.288042040003,53296.47050376 2025-07-02,08:11:47.000,183,11067636,4685,0,1751443906,13184.339896479993,26692.540814459993,53296.5194136 2025-07-02,08:11:48.000,183,11067710,4805,0,1751443907,13184.400523269993,30844.429040550007,53296.49146512 2025-07-02,08:11:49.000,183,11067650,4765,0,1751443908,13184.488095299988,25308.437089829997,53296.582297680005 2025-07-02,08:11:50.000,183,11067642,4645,0,1751443909,13184.555458399998,35457.68282514,53296.61024616 2025-07-02,08:11:51.000,183,11067664,4845,0,1751443910,13184.663239359994,27615.173243640005,53296.631207520004 2025-07-02,08:11:52.000,183,11067702,4725,0,1751443911,13184.737338769999,24847.142022629996,53296.63819464 2025-07-02,08:11:53.000,183,11067636,4605,0,1751443912,13184.81143817999,26692.540814459993,53296.7290272 2025-07-02,08:11:54.000,183,11067621,5325,0,1751443913,13184.81817449,29921.923495709998,53296.77793704 2025-07-02,08:11:55.000,183,11067622,4805,0,1751443914,13184.885537589995,31767.230648850003,53296.79191128001 2025-07-02,08:11:56.000,183,11067618,4765,0,1751443915,13184.925955449995,24386.065478460005,53296.85479536 2025-07-02,08:11:57.000,183,11067629,5285,0,1751443916,13184.91248282999,34535.43104898,53296.86178248001 2025-07-02,08:11:58.000,183,11067649,4925,0,1751443917,13184.91248282999,32690.37061539,53296.94562792 2025-07-02,08:11:59.000,183,11067655,5044,0,1751443918,13184.885537589995,30845.00002008,53296.917679440005 2025-07-02,08:12:00.000,183,11067655,5325,0,1751443919,13184.885537589995,30383.768395050007,53296.9735764 2025-07-02,08:12:01.000,183,11067613,5245,0,1751443920,13184.804701869994,31306.471315529998,53297.06440896 2025-07-02,08:12:02.000,183,11067702,4725,0,1751443921,13184.81817449,27154.540794660003,53297.1133188 2025-07-02,08:12:03.000,183,11067652,4765,0,1751443922,13184.77775663,34074.55892958,53297.16921576 2025-07-02,08:12:04.000,183,11067615,5165,0,1751443923,13184.764284009994,28538.559929730007,53297.10633168001 2025-07-02,08:12:05.000,183,11067716,4765,0,1751443924,13184.737338769999,33151.884205619994,53297.23209984 2025-07-02,08:12:06.000,183,11067681,5405,0,1751443925,13184.845119729995,26693.203432680006,53297.2879968 2025-07-02,08:12:07.000,183,11067688,4765,0,1751443926,13184.87880128,30845.225592240007,53297.2879968 2025-07-02,08:12:08.000,183,11067647,5205,0,1751443927,13184.925955449995,28538.566978860006,53297.301971040004 2025-07-02,08:12:09.000,183,11067664,5125,0,1751443928,13185.006791169995,31767.970807499994,53297.31594528001 2025-07-02,08:12:10.000,183,11067652,4765,0,1751443929,13184.97984593,31306.718035080004,53297.371842240005 2025-07-02,08:12:11.000,183,11067685,5085,0,1751443930,13185.00005486,25309.459213680006,53297.36485512001 2025-07-02,08:12:12.000,183,11067658,4605,0,1751443931,13185.027000099995,28538.827796669997,53297.35088088 2025-07-02,08:12:13.000,183,11067686,4605,0,1751443932,13185.047209029995,24848.157097350006,53297.46267480001 2025-07-02,08:12:14.000,183,11067666,4605,0,1751443933,13185.067417959996,32229.491446860004,53297.47664904 2025-07-02,08:12:15.000,183,11067655,5285,0,1751443934,13185.154989989991,23464.13796228,53297.54652024 2025-07-02,08:12:16.000,183,11067636,4605,0,1751443935,13185.195407849991,33152.12387604,53297.60241720001 2025-07-02,08:12:17.000,183,11067706,4605,0,1751443936,13185.242562020001,29461.439078459996,53297.658314160006 2025-07-02,08:12:18.000,183,11067675,5125,0,1751443937,13185.343606670001,32229.463250340006,53297.63036568001 2025-07-02,08:12:19.000,183,11067675,4925,0,1751443938,13185.390760839997,26693.450152229998,53297.66530128 2025-07-02,08:12:20.000,183,11067644,4685,0,1751443939,13185.478332869992,31306.823772029995,53297.805043680004 2025-07-02,08:12:21.000,183,11067649,5125,0,1751443940,13185.525487040002,28538.81369841,53297.826005040006 2025-07-02,08:12:22.000,183,11067633,5085,0,1751443941,13185.606322760003,28077.462238170003,53297.86792776001 2025-07-02,08:12:23.000,183,11067656,4805,0,1751443942,13185.680422169993,28077.462238170003,53298.01465728001 2025-07-02,08:12:24.000,183,11067653,5005,0,1751443943,13185.754521579998,22541.279960939995,53297.993695920006 2025-07-02,08:12:25.000,183,11067655,4925,0,1751443944,13185.774730509998,27616.075532279996,53298.03561864001 2025-07-02,08:12:26.000,183,11067669,5285,0,1751443945,13185.808412059989,29461.38973455,53298.08452848001 2025-07-02,08:12:27.000,183,11067687,5205,0,1751443946,13185.815148369998,27154.74521943,53298.13343832001 2025-07-02,08:12:28.000,183,11067671,5165,0,1751443947,13185.848829919989,29922.70594914,53298.16837392 2025-07-02,08:12:29.000,183,11067641,5245,0,1751443948,13185.90945670999,25770.690838709997,53298.21728376 2025-07-02,08:12:30.000,183,11067680,4725,0,1751443949,13185.922929329994,29000.010077789993,53298.20330952001 2025-07-02,08:12:31.000,183,11067682,4925,0,1751443950,13185.936401949999,29461.319243250007,53298.28715496 2025-07-02,08:12:32.000,183,11067701,5205,0,1751443951,13186.0374466,27154.58308944,53298.36401328 2025-07-02,08:12:33.000,183,11067692,4605,0,1751443952,13186.09807339,29922.55086828,53298.38497464 2025-07-02,08:12:34.000,183,11067713,5085,0,1751443953,13186.13175493999,28538.588126250004,53298.44087160001 2025-07-02,08:12:35.000,183,11067688,4765,0,1751443954,13186.15196386999,26231.96475852,53298.41991024001 2025-07-02,08:12:36.000,183,11067686,4525,0,1751443955,13186.185645419995,31767.822775769993,53298.53170416 2025-07-02,08:12:37.000,183,11067680,4645,0,1751443956,13186.246272209995,30383.789542440005,53298.594588240005 2025-07-02,08:12:38.000,183,11067669,5165,0,1751443957,13186.34058055,27154.371615540003,53298.580614 2025-07-02,08:12:39.000,183,11067676,4925,0,1751443958,13186.374262099991,32690.398811909996,53298.58760112001 2025-07-02,08:12:40.000,183,11067663,5285,0,1751443959,13186.367525789996,27615.680781000003,53298.63651096001 2025-07-02,08:12:41.000,183,11067664,4525,0,1751443960,13186.354053169991,32690.349468,53298.7203564 2025-07-02,08:12:42.000,183,11067624,4965,0,1751443961,13186.347316859996,25309.149051960005,53298.713369280005 2025-07-02,08:12:43.000,183,11067671,5245,0,1751443962,13186.347316859996,29461.002032400007,53298.81817608 2025-07-02,08:12:44.000,183,11067678,4805,0,1751443963,13186.32037162,31306.238694240004,53298.88804728 2025-07-02,08:12:45.000,183,11067639,5085,0,1751443964,13186.347316859996,27154.174239900007,53298.90202152001 2025-07-02,08:12:46.000,183,11067666,4965,0,1751443965,13186.421416270001,28076.750276039995,53298.95791848 2025-07-02,08:12:47.000,183,11067652,4725,0,1751443966,13186.502251990001,30383.422987679995,53298.95791848 2025-07-02,08:12:48.000,183,11067659,5445,0,1751443967,13186.616769259992,29460.804656759996,53299.01381544 2025-07-02,08:12:49.000,183,11067696,4805,0,1751443968,13186.636978189992,25770.119859180006,53299.07669952 2025-07-02,08:12:50.000,183,11067690,4805,0,1751443969,13186.711077599997,34074.10778526,53299.13958360001 2025-07-02,08:12:51.000,183,11067690,4805,0,1751443970,13186.684132360002,24386.164166279996,53299.167532080006 2025-07-02,08:12:52.000,183,11067662,4805,0,1751443971,13186.697604979992,28999.502540429996,53299.16054496001 2025-07-02,08:12:53.000,183,11067636,4685,0,1751443972,13186.744759150002,28999.481393039998,53299.1745192 2025-07-02,08:12:54.000,183,11067651,5085,0,1751443973,13186.711077599997,31306.090662510003,53299.28631312001 2025-07-02,08:12:55.000,183,11067667,5005,0,1751443974,13186.697604979992,29460.670723289993,53299.335222960006 2025-07-02,08:12:56.000,183,11067714,4805,0,1751443975,13186.697604979992,30844.65461271,53299.34221008 2025-07-02,08:12:57.000,183,11067659,5165,0,1751443976,13186.684132360002,27154.005060780008,53299.42605552001 2025-07-02,08:12:58.000,183,11067637,5365,0,1751443977,13186.657187119992,27615.257833199998,53299.502913840006 2025-07-02,08:12:59.000,183,11067665,5125,0,1751443978,13186.684132360002,28999.15008393,53299.53086232 2025-07-02,08:13:00.000,183,11067678,4725,0,1751443979,13186.724550220002,29460.45220026,53299.50990096 2025-07-02,08:13:01.000,183,11067658,4765,0,1751443980,13186.805385940002,26692.435077510003,53299.614707759996 2025-07-02,08:13:02.000,183,11067730,4845,0,1751443981,13186.825594870003,25308.41594244,53299.58675928 2025-07-02,08:13:03.000,183,11067666,4885,0,1751443982,13186.785177010002,28076.426016059995,53299.62169488001 2025-07-02,08:13:04.000,183,11067638,3965,0,1751443983,13186.731286529997,32689.644555000006,53299.59374640001 2025-07-02,08:13:05.000,183,11067684,4645,0,1751443984,13186.724550220002,29460.26187375,53299.63566912 2025-07-02,08:13:06.000,183,11067681,5165,0,1751443985,13186.684132360002,29460.092694630002,53299.68457896 2025-07-02,08:13:07.000,183,11067635,5245,0,1751443986,13186.684132360002,26692.068522750007,53299.68457896 2025-07-02,08:13:08.000,183,11067653,5005,0,1751443987,13186.697604979992,26230.787553810005,53299.74746304 2025-07-02,08:13:09.000,183,11067646,4645,0,1751443988,13186.690868669997,25308.133977239995,53299.72650168 2025-07-02,08:13:10.000,183,11067642,4645,0,1751443989,13186.657187119992,31766.589178020004,53299.817334240004 2025-07-02,08:13:11.000,183,11067679,5165,0,1751443990,13186.623505570002,26230.653620340003,53299.81034712001 2025-07-02,08:13:12.000,183,11067640,4525,0,1751443991,13186.616769259992,29459.923515510003,53299.80336 2025-07-02,08:13:13.000,183,11067538,4765,0,1751443992,13186.623505570002,26691.941638410004,53299.85226984 2025-07-02,08:13:14.000,183,11067659,5485,0,1751443993,13186.542669850001,26230.653620340003,53299.77541152 2025-07-02,08:13:15.000,183,11067698,4725,0,1751443994,13186.502251990001,27614.559969330003,53299.84528272 2025-07-02,08:13:16.000,183,11067672,4685,0,1751443995,13186.434888889991,29459.81072943,53299.85925696001 2025-07-02,08:13:17.000,183,11067677,5405,0,1751443996,13186.414679959991,27153.180312569995,53299.8732312 2025-07-02,08:13:18.000,183,11067685,5405,0,1751443997,13186.27995376,27614.778492359997,53299.92214104 2025-07-02,08:13:19.000,183,11067714,4285,0,1751443998,13186.441625200001,30382.471355129994,53299.92214104 2025-07-02,08:13:20.000,183,11067665,5405,0,1751443999,13186.448361509996,32227.813753919996,53299.91515392 2025-07-02,08:13:21.000,183,11067671,5205,0,1751444000,13186.468570439996,30382.534797300003,53299.97105088 2025-07-02,08:13:22.000,183,11067657,5165,0,1751444001,13186.468570439996,28537.262889809994,53299.985025120004 2025-07-02,08:13:23.000,183,11067667,5325,0,1751444002,13186.502251990001,28075.967822610008,53300.02694784001 2025-07-02,08:13:24.000,183,11067681,5125,0,1751444003,13186.502251990001,23001.3907743,53300.03393496 2025-07-02,08:13:25.000,183,11067625,4925,0,1751444004,13186.576351399992,28998.684841349997,53300.06188344 2025-07-02,08:13:26.000,183,11067647,5085,0,1751444005,13186.589824019997,27153.419982990003,53300.06887056 2025-07-02,08:13:27.000,183,11067630,4605,0,1751444006,13186.589824019997,28537.481412840003,53300.13175464 2025-07-02,08:13:28.000,183,11067628,4765,0,1751444007,13186.596560329992,30844.182321,53300.16669024001 2025-07-02,08:13:29.000,183,11067645,5245,0,1751444008,13186.589824019997,24385.755316740004,53300.18066448 2025-07-02,08:13:30.000,183,11067624,4645,0,1751444009,13186.562878780001,26692.378684469993,53300.2575228 2025-07-02,08:13:31.000,183,11067668,4645,0,1751444010,13186.569615089997,21156.485421570003,53300.14572888001 2025-07-02,08:13:32.000,183,11067680,4685,0,1751444011,13186.569615089997,31305.688862099996,53300.19463872001 2025-07-02,08:13:33.000,183,11067719,5005,0,1751444012,13186.569615089997,33151.08765392999,53300.16669024001 2025-07-02,08:13:34.000,183,11067648,4805,0,1751444013,13186.630241879997,31767.08966625,53300.29944552 2025-07-02,08:13:35.000,183,11067687,5125,0,1751444014,13186.663923430002,31767.153108419996,53300.271497040005 2025-07-02,08:13:36.000,183,11067684,4765,0,1751444015,13186.697604979992,26692.653600539998,53300.327394 2025-07-02,08:13:37.000,183,11067645,5044,0,1751444016,13186.704341290002,31767.308189279996,53300.29944552 2025-07-02,08:13:38.000,183,11067680,4765,0,1751444017,13186.663923430002,30844.605268800005,53300.37630384 2025-07-02,08:13:39.000,183,11067583,5044,0,1751444018,13186.744759150002,27615.335373630005,53300.47412352 2025-07-02,08:13:40.000,183,11067633,5285,0,1751444019,13186.785177010002,29921.986937880007,53300.42521368 2025-07-02,08:13:41.000,183,11067637,5085,0,1751444020,13186.845803800003,29922.015134400004,53300.52303336 2025-07-02,08:13:42.000,183,11067707,5165,0,1751444021,13186.946848449988,28999.382705220007,53300.49508488 2025-07-02,08:13:43.000,183,11067625,5165,0,1751444022,13187.027684169989,29922.07857657,53300.57893032001 2025-07-02,08:13:44.000,183,11067635,5005,0,1751444023,13187.027684169989,29922.177264390004,53300.58591744 2025-07-02,08:13:45.000,183,11067649,5285,0,1751444024,13187.047893099989,29922.20546091,53300.59989168001 2025-07-02,08:13:46.000,183,11067670,4725,0,1751444025,13187.068102029989,31306.13295729,53300.7116856 2025-07-02,08:13:47.000,183,11067670,4725,0,1751444026,13187.101783579994,29460.76941111,53300.76758256001 2025-07-02,08:13:48.000,183,11067681,5445,0,1751444027,13187.202828229994,31306.14705555,53300.80950528 2025-07-02,08:13:49.000,183,11067658,4805,0,1751444028,13187.243246089994,31306.203448590008,53300.844440880006 2025-07-02,08:13:50.000,183,11067665,5125,0,1751444029,13187.263455019995,25770.246743519994,53300.851428 2025-07-02,08:13:51.000,183,11067661,5285,0,1751444030,13187.24998239999,30844.922479650006,53301.00514464001 2025-07-02,08:13:52.000,183,11067688,4845,0,1751444031,13187.243246089994,33612.80566893,53301.00514464001 2025-07-02,08:13:53.000,183,11067692,4965,0,1751444032,13187.23650978,25770.000023970002,53301.08200296001 2025-07-02,08:13:54.000,183,11067664,4805,0,1751444033,13187.24998239999,28999.340410439996,53301.07501584 2025-07-02,08:13:55.000,183,11067658,4845,0,1751444034,13187.29713657,28076.693883,53301.14488704 2025-07-02,08:13:56.000,183,11067637,5165,0,1751444035,13187.344290739995,30844.612317930005,53301.22174536001 2025-07-02,08:13:57.000,183,11067658,4765,0,1751444036,13187.41165383999,30844.605268800005,53301.20078400001 2025-07-02,08:13:58.000,183,11067676,4605,0,1751444037,13187.465544319995,30844.562974019995,53301.33353928 2025-07-02,08:13:59.000,183,11067702,4765,0,1751444038,13187.45207169999,30383.19036639,53301.277642320005 2025-07-02,08:14:00.000,183,11067729,4925,0,1751444039,13187.49922587,28999.192378709995,53301.3055908 2025-07-02,08:14:01.000,183,11067645,5325,0,1751444040,13187.5194348,25308.662661990005,53301.40341048 2025-07-02,08:14:02.000,183,11067649,5325,0,1751444041,13187.573325279991,30383.18331726,53301.38943624001 2025-07-02,08:14:03.000,183,11067646,4765,0,1751444042,13187.627215759996,33150.99601524,53301.43135896 2025-07-02,08:14:04.000,183,11067653,4925,0,1751444043,13187.681106240001,29921.74726746,53301.45232032 2025-07-02,08:14:05.000,183,11067630,4805,0,1751444044,13187.748469339997,32689.72209543,53301.52917864 2025-07-02,08:14:06.000,183,11067650,4845,0,1751444045,13187.775414579992,26231.1611577,53301.6200112 2025-07-02,08:14:07.000,183,11067648,4925,0,1751444046,13187.761941960001,33612.417966780005,53301.59206272 2025-07-02,08:14:08.000,183,11067629,5245,0,1751444047,13187.714787789992,29921.831857020006,53301.6898824 2025-07-02,08:14:09.000,183,11067644,4885,0,1751444048,13187.674369929991,28537.81977108,53301.70385664001 2025-07-02,08:14:10.000,183,11067683,5085,0,1751444049,13187.681106240001,30383.141022480006,53301.73879224 2025-07-02,08:14:11.000,183,11067650,4605,0,1751444050,13187.60027052,24385.95974151,53301.77372784001 2025-07-02,08:14:12.000,183,11067690,4725,0,1751444051,13187.627215759996,30844.562974019995,53301.84359904001 2025-07-02,08:14:13.000,183,11067660,4605,0,1751444052,13187.640688380001,31305.893286870007,53301.80167632001 2025-07-02,08:14:14.000,183,11067652,4725,0,1751444053,13187.60027052,24386.044331070007,53301.850586160006 2025-07-02,08:14:15.000,183,11067659,5125,0,1751444054,13187.573325279991,28999.340410439996,53301.89250888001 2025-07-02,08:14:16.000,183,11067618,4805,0,1751444055,13187.51269848999,28999.417950870004,53301.90648312 2025-07-02,08:14:17.000,183,11067581,5285,0,1751444056,13187.43859908,31767.463270139997,53301.9344316 2025-07-02,08:14:18.000,183,11067615,5285,0,1751444057,13187.404917529995,31306.090662510003,53301.96936720001 2025-07-02,08:14:19.000,183,11067635,5205,0,1751444058,13187.37797229,29460.642526769996,53302.01128992001 2025-07-02,08:14:20.000,183,11067622,4805,0,1751444059,13187.344290739995,28538.256817140005,53302.01128992001 2025-07-02,08:14:21.000,183,11067578,4765,0,1751444060,13187.35776336,27154.1037486,53301.96238008 2025-07-02,08:14:22.000,183,11067686,4725,0,1751444061,13187.37123597999,27615.476356230007,53302.046225520004 2025-07-02,08:14:23.000,183,11067642,4645,0,1751444062,13187.33755443,28999.46729478,53302.09513536 2025-07-02,08:14:24.000,183,11067584,4845,0,1751444063,13187.33081811999,26692.843927049995,53302.03923840001 2025-07-02,08:14:25.000,183,11067649,5285,0,1751444064,13187.344290739995,29460.832853279993,53302.10212248 2025-07-02,08:14:26.000,183,11067658,4725,0,1751444065,13187.37797229,28538.16517845,53302.17898080001 2025-07-02,08:14:27.000,183,11067619,4925,0,1751444066,13187.344290739995,31306.224595980006,53302.17898080001 2025-07-02,08:14:28.000,183,11067670,4645,0,1751444067,13187.39818122,28999.47434391,53302.15801944001 2025-07-02,08:14:29.000,183,11067698,4605,0,1751444068,13187.39144490999,25770.119859180006,53302.213916400004 2025-07-02,08:14:30.000,183,11067617,5125,0,1751444069,13187.404917529995,31767.42097536,53302.19994216 2025-07-02,08:14:31.000,183,11067658,4925,0,1751444070,13187.425126459995,34074.009097439994,53302.26282624 2025-07-02,08:14:32.000,183,11067670,4605,0,1751444071,13187.49922587,33151.292078700004,53302.29776184 2025-07-02,08:14:33.000,183,11067677,5285,0,1751444072,13187.53290741999,31306.006072949996,53302.32571032001 2025-07-02,08:14:34.000,183,11067653,5245,0,1751444073,13187.55985266,28537.967802810002,53302.41654288 2025-07-02,08:14:35.000,183,11067711,5085,0,1751444074,13187.593534209991,29921.965790489994,53302.42353000001 2025-07-02,08:14:36.000,183,11067688,4685,0,1751444075,13187.647424689996,27153.885225570004,53302.48641408 2025-07-02,08:14:37.000,183,11067631,5205,0,1751444076,13187.694578859991,24385.896299340005,53302.50737544 2025-07-02,08:14:38.000,183,11067668,4765,0,1751444077,13187.721524100001,24385.818758909998,53302.56327240001 2025-07-02,08:14:39.000,183,11067666,4645,0,1751444078,13187.761941960001,28076.461261710007,53302.64013072001 2025-07-02,08:14:40.000,183,11067697,5365,0,1751444079,13187.768678269997,30383.070531179997,53302.619169360005 2025-07-02,08:14:41.000,183,11067679,5245,0,1751444080,13187.809096129997,27615.145047119993,53302.668079200004 2025-07-02,08:14:42.000,183,11067640,4725,0,1751444081,13187.849513989997,25769.830844850003,53302.68205344001 2025-07-02,08:14:43.000,183,11067676,4605,0,1751444082,13187.856250299992,28999.157133059998,53302.66109208001 2025-07-02,08:14:44.000,183,11067685,5205,0,1751444083,13187.829305059997,26231.189354219998,53302.689040560006 2025-07-02,08:14:45.000,183,11067667,5125,0,1751444084,13187.836041369992,28537.869114989997,53302.772886 2025-07-02,08:14:46.000,183,11067651,5125,0,1751444085,13187.862986610002,29460.501544169994,53302.786860240005 2025-07-02,08:14:47.000,183,11067653,5205,0,1751444086,13187.822568750002,25769.971827450005,53302.84974432001 2025-07-02,08:14:48.000,183,11067669,5125,0,1751444087,13187.782150890002,31305.9708273,53302.856731440006 2025-07-02,08:14:49.000,183,11067644,4645,0,1751444088,13187.782150890002,28999.340410439996,53302.87070568 2025-07-02,08:14:50.000,183,11067652,4605,0,1751444089,13187.741733030001,27615.335373630005,53302.87769280001 2025-07-02,08:14:51.000,183,11067656,4565,0,1751444090,13187.755205649992,35919.28805406,53302.86371856 2025-07-02,08:14:52.000,183,11067675,5005,0,1751444091,13187.842777680002,26692.709993580007,53302.96153824 2025-07-02,08:14:53.000,183,11067671,4925,0,1751444092,13187.856250299992,29922.04333092,53302.94756400001 2025-07-02,08:14:54.000,183,11067652,4565,0,1751444093,13187.862986610002,28076.84191473,53302.9824996 2025-07-02,08:14:55.000,183,11067638,4605,0,1751444094,13187.889931849997,26231.49951594,53302.98948672 2025-07-02,08:14:56.000,183,11067667,5365,0,1751444095,13187.869722919997,29460.868098930005,53303.05935792 2025-07-02,08:14:57.000,183,11067639,5085,0,1751444096,13187.856250299992,28077.053388629996,53302.97551248001 2025-07-02,08:14:58.000,183,11067646,4565,0,1751444097,13187.943822330002,35919.42903666,53303.06634504001 2025-07-02,08:14:59.000,183,11067644,4605,0,1751444098,13187.970767569997,30844.739202269993,53303.122242000005 2025-07-02,08:15:00.000,183,11067682,4685,0,1751444099,13188.011185429998,24386.13596976,53303.073332160006 2025-07-02,08:15:01.000,183,11067682,4645,0,1751444100,13188.038130669993,28076.729128649997,53303.18512608001 2025-07-02,08:15:02.000,183,11067592,4605,0,1751444101,13188.078548529993,29921.951692229995,53303.20608744 2025-07-02,08:15:03.000,183,11067685,5165,0,1751444102,13188.098757459993,33612.62944068,53303.20608744 2025-07-02,08:15:04.000,183,11067624,4605,0,1751444103,13188.125702699988,29460.60023199,53303.18512608001 2025-07-02,08:15:05.000,183,11067639,4965,0,1751444104,13188.139175319993,29921.88120093,53303.29692 2025-07-02,08:15:06.000,183,11067662,4605,0,1751444105,13188.186329489989,31305.879188609993,53303.31089424001 2025-07-02,08:15:07.000,183,11067617,4965,0,1751444106,13188.172856869998,31767.209501460005,53303.359804080006 2025-07-02,08:15:08.000,183,11067682,4885,0,1751444107,13188.179593179993,28076.559949529998,53303.40172680001 2025-07-02,08:15:09.000,183,11067639,5125,0,1751444108,13188.220011039994,24847.26890697,53303.40172680001 2025-07-02,08:15:10.000,183,11067703,5205,0,1751444109,13188.179593179993,28537.904360639994,53303.45063664001 2025-07-02,08:15:11.000,183,11067696,4645,0,1751444110,13188.159384249993,28999.234673490006,53303.51352072 2025-07-02,08:15:12.000,183,11067643,5165,0,1751444111,13188.098757459993,26231.358533339997,53303.52050784001 2025-07-02,08:15:13.000,183,11067729,4925,0,1751444112,13188.078548529993,26231.259845520006,53303.506533600004 2025-07-02,08:15:14.000,183,11067680,4805,0,1751444113,13188.085284839988,30383.021187270002,53303.54845632001 2025-07-02,08:15:15.000,183,11067696,4565,0,1751444114,13188.024658050002,34073.86106571001,53303.555443440004 2025-07-02,08:15:16.000,183,11067705,5125,0,1751444115,13188.017921739993,31305.921483390004,53303.6113404 2025-07-02,08:15:17.000,183,11067633,5085,0,1751444116,13187.990976499997,28076.602244309994,53303.63928888 2025-07-02,08:15:18.000,183,11067687,5044,0,1751444117,13187.997712809993,30844.66871097,53303.64627600001 2025-07-02,08:15:19.000,183,11067637,5044,0,1751444118,13187.943822330002,34535.25482073,53303.58339192 2025-07-02,08:15:20.000,183,11067640,4485,0,1751444119,13187.903404470002,28999.31221392,53303.64627600001 2025-07-02,08:15:21.000,183,11067677,5165,0,1751444120,13187.876459229992,27615.314226240007,53303.56243056 2025-07-02,08:15:22.000,183,11067678,4605,0,1751444121,13187.802359820002,31305.991974689998,53303.695185840006 2025-07-02,08:15:23.000,183,11067683,5285,0,1751444122,13187.748469339997,29921.972839619993,53303.66723736001 2025-07-02,08:15:24.000,183,11067718,4685,0,1751444123,13187.748469339997,30383.20446465,53303.6812116 2025-07-02,08:15:25.000,183,11067731,4965,0,1751444124,13187.755205649992,25308.528728520003,53303.73710856001 2025-07-02,08:15:26.000,183,11067704,4525,0,1751444125,13187.728260409996,29921.838906150006,53303.71614720001 2025-07-02,08:15:27.000,183,11067643,5165,0,1751444126,13187.654160999991,30844.48543359,53303.73012144 2025-07-02,08:15:28.000,183,11067690,4925,0,1751444127,13187.586797899996,26692.540814459993,53303.66025024 2025-07-02,08:15:29.000,183,11067638,4805,0,1751444128,13187.55985266,28537.699935869998,53303.65326312 2025-07-02,08:15:30.000,183,11067647,5125,0,1751444129,13187.465544319995,29460.374659830006,53303.77204416 2025-07-02,08:15:31.000,183,11067662,4965,0,1751444130,13187.39144490999,23924.396807369994,53303.70217296 2025-07-02,08:15:32.000,183,11067637,5085,0,1751444131,13187.35102704999,31305.583125150006,53303.70217296 2025-07-02,08:15:33.000,183,11067740,4845,0,1751444132,13187.23650978,27614.933573219998,53303.744095680006 2025-07-02,08:15:34.000,183,11067654,4805,0,1751444133,13187.182619299994,25308.23266506,53303.70217296 2025-07-02,08:15:35.000,183,11067705,5165,0,1751444134,13187.115256199999,28076.080608689997,53303.70217296 2025-07-02,08:15:36.000,183,11067709,5085,0,1751444135,13187.101783579994,27153.384737340006,53303.674224480004 2025-07-02,08:15:37.000,183,11067661,5205,0,1751444136,13187.041156789994,28537.474363710004,53303.63928888 2025-07-02,08:15:38.000,183,11067689,5165,0,1751444137,13187.000738929994,28998.720086999994,53303.6113404 2025-07-02,08:15:39.000,183,11067617,5525,0,1751444138,13186.980529999993,28537.333381110002,53303.59736616001 2025-07-02,08:15:40.000,183,11067643,5285,0,1751444139,13186.913166899998,29459.95171203,53303.59736616001 2025-07-02,08:15:41.000,183,11067604,4645,0,1751444140,13186.872749039998,33150.45323223001,53303.58339192 2025-07-02,08:15:42.000,183,11067641,5125,0,1751444141,13186.892957969998,30843.780520590008,53303.576404800006 2025-07-02,08:15:43.000,183,11067626,4845,0,1751444142,13186.913166899998,28998.49451484,53303.555443440004 2025-07-02,08:15:44.000,183,11067634,4605,0,1751444143,13186.886221659988,29921.11284576,53303.59736616001 2025-07-02,08:15:45.000,183,11067678,4805,0,1751444144,13186.859276419993,29921.169238799994,53303.54845632001 2025-07-02,08:15:46.000,183,11067653,5125,0,1751444145,13186.825594870003,32227.679820449994,53303.44364952 2025-07-02,08:15:47.000,183,11067623,5325,0,1751444146,13186.805385940002,30382.323323400007,53303.5414692 2025-07-02,08:15:48.000,183,11067610,4765,0,1751444147,13186.825594870003,28075.601267849997,53303.54845632001 2025-07-02,08:15:49.000,183,11067635,4965,0,1751444148,13186.812122249998,33150.04438269,53303.49255936 2025-07-02,08:15:50.000,183,11067614,4485,0,1751444149,13186.805385940002,30843.519702780002,53303.52050784001 2025-07-02,08:15:51.000,183,11067643,5085,0,1751444150,13186.751495459997,28998.233697029995,53303.46461088 2025-07-02,08:15:52.000,183,11067532,4645,0,1751444151,13186.704341290002,31305.033293009998,53303.42268816 2025-07-02,08:15:53.000,183,11067634,4885,0,1751444152,13186.724550220002,28075.544874810003,53303.39473968 2025-07-02,08:15:54.000,183,11067621,5365,0,1751444153,13186.684132360002,32688.862101570005,53303.387752560004 2025-07-02,08:15:55.000,183,11067639,5044,0,1751444154,13186.610032949997,33150.13602138001,53303.35281696001 2025-07-02,08:15:56.000,183,11067654,4805,0,1751444155,13186.556142469992,29459.599255530004,53303.38076544001 2025-07-02,08:15:57.000,183,11067609,5125,0,1751444156,13186.529197229996,30843.442162349995,53303.44364952 2025-07-02,08:15:58.000,183,11067619,5285,0,1751444157,13186.488779369996,33149.995038780005,53303.41570104 2025-07-02,08:15:59.000,183,11067574,4605,0,1751444158,13186.502251990001,29920.682848829994,53303.4366624 2025-07-02,08:16:00.000,183,11067649,5005,0,1751444159,13186.522460920001,29459.415978150006,53303.40172680001 2025-07-02,08:16:01.000,183,11067596,4685,0,1751444160,13186.562878780001,28075.453236119996,53303.40172680001 2025-07-02,08:16:02.000,183,11067611,5245,0,1751444161,13186.556142469992,30843.491506260005,53303.40172680001 2025-07-02,08:16:03.000,183,11067667,5125,0,1751444162,13186.542669850001,31766.095738920005,53303.3667912 2025-07-02,08:16:04.000,183,11067598,4925,0,1751444163,13186.569615089997,32227.517690459994,53303.471598 2025-07-02,08:16:05.000,183,11067649,5085,0,1751444164,13186.556142469992,26230.18837776,53303.471598 2025-07-02,08:16:06.000,183,11067678,4885,0,1751444165,13186.583087710002,32227.397855250005,53303.37377832 2025-07-02,08:16:07.000,183,11067662,4605,0,1751444166,13186.515724609992,31766.1380337,53303.408713920006 2025-07-02,08:16:08.000,183,11067641,5005,0,1751444167,13186.461834130001,30843.505604520004,53303.44364952 2025-07-02,08:16:09.000,183,11067686,4565,0,1751444168,13186.428152579996,30382.182340800005,53303.37377832 2025-07-02,08:16:10.000,183,11067706,4725,0,1751444169,13186.374262099991,24846.359569199994,53303.359804080006 2025-07-02,08:16:11.000,183,11067673,5205,0,1751444170,13186.374262099991,30382.175291670006,53303.42268816 2025-07-02,08:16:12.000,183,11067686,4565,0,1751444171,13186.33384423999,30382.168242540007,53303.387752560004 2025-07-02,08:16:13.000,183,11067668,4765,0,1751444172,13186.306898999996,28075.57307133,53303.39473968 2025-07-02,08:16:14.000,183,11067644,4845,0,1751444173,13186.34058055,24846.338421809996,53303.39473968 2025-07-02,08:16:15.000,183,11067684,4685,0,1751444174,13186.34058055,28998.283040940005,53303.38076544001 2025-07-02,08:16:16.000,183,11067685,5285,0,1751444175,13186.25300851999,26691.67377147,53303.32486848 2025-07-02,08:16:17.000,183,11067713,5125,0,1751444176,13186.246272209995,27153.011133449996,53303.35281696001 2025-07-02,08:16:18.000,183,11067644,4445,0,1751444177,13186.205854349995,30843.56199756,53303.3667912 2025-07-02,08:16:19.000,183,11067624,4965,0,1751444178,13186.11828232,33150.29110224001,53303.338842720004 2025-07-02,08:16:20.000,183,11067546,4605,0,1751444179,13186.044182909995,29459.662697699998,53303.32486848 2025-07-02,08:16:21.000,183,11067623,5285,0,1751444180,13185.99029242999,30843.477408000006,53303.37377832 2025-07-02,08:16:22.000,183,11067675,5085,0,1751444181,13185.943138259994,28536.797647230007,53303.31788136 2025-07-02,08:16:23.000,183,11067657,5165,0,1751444182,13185.902720399994,31765.954756320003,53303.31089424001 2025-07-02,08:16:24.000,183,11067680,4845,0,1751444183,13185.882511469994,28536.677812020003,53303.28294576001 2025-07-02,08:16:25.000,183,11067714,4485,0,1751444184,13185.902720399994,27152.708020859995,53303.27595864 2025-07-02,08:16:26.000,183,11067669,5285,0,1751444185,13185.862302539994,26230.174279500003,53303.32486848 2025-07-02,08:16:27.000,183,11067706,4725,0,1751444186,13185.801675749994,25307.43611337,53303.1571776 2025-07-02,08:16:28.000,183,11067644,4885,0,1751444187,13185.774730509998,26229.955756469994,53303.17813896 2025-07-02,08:16:29.000,183,11067690,4645,0,1751444188,13185.727576339988,29920.506620579996,53303.16416472001 2025-07-02,08:16:30.000,183,11067638,4885,0,1751444189,13185.720840029993,33610.972895130006,53303.15019048 2025-07-02,08:16:31.000,183,11067628,4765,0,1751444190,13185.707367409988,27613.707024600008,53303.17813896 2025-07-02,08:16:32.000,183,11067678,4805,0,1751444191,13185.700631099993,32226.939661800003,53303.12922912 2025-07-02,08:16:33.000,183,11067622,4805,0,1751444192,13185.660213239993,31304.307232620005,53303.0873064 2025-07-02,08:16:35.000,183,11067707,5285,0,1751444194,13185.700631099993,31765.411973309994,53303.10826776 2025-07-02,08:16:36.000,183,11067642,4805,0,1751444195,13185.586113830002,29458.936637310006,53303.04538368001 2025-07-02,08:16:37.000,183,11067684,4565,0,1751444196,13185.525487040002,29920.259901030004,53303.024422320006 2025-07-02,08:16:38.000,183,11067733,4925,0,1751444197,13185.512014419997,32226.763433550004,53303.052370800004 2025-07-02,08:16:39.000,183,11067667,5044,0,1751444198,13185.525487040002,26690.87721978,53303.0873064 2025-07-02,08:16:40.000,183,11067659,5205,0,1751444199,13185.559168589993,32688.002107709995,53303.10128064 2025-07-02,08:16:41.000,183,11067666,5205,0,1751444200,13185.525487040002,28536.156176400007,53303.0873064 2025-07-02,08:16:42.000,183,11067633,5325,0,1751444201,13185.491805489997,30842.75134761,53303.05935792 2025-07-02,08:16:43.000,183,11067595,5245,0,1751444202,13185.518750729992,29920.161213209998,53303.09429352001 2025-07-02,08:16:44.000,183,11067618,4725,0,1751444203,13185.518750729992,29920.217606250008,53303.052370800004 2025-07-02,08:16:45.000,183,11067647,5005,0,1751444204,13185.512014419997,30842.969870639994,53303.03839656 2025-07-02,08:16:46.000,183,11067655,5085,0,1751444205,13185.518750729992,27152.440153920004,53303.03839656 2025-07-02,08:16:47.000,183,11067673,5245,0,1751444206,13185.451387629997,31765.623447210004,53303.01743520001 2025-07-02,08:16:48.000,183,11067619,5205,0,1751444207,13185.437915009992,27152.426055660006,53302.99647384001 2025-07-02,08:16:49.000,183,11067659,4925,0,1751444208,13185.451387629997,31765.644594600002,53302.97551248001 2025-07-02,08:16:50.000,183,11067635,5005,0,1751444209,13185.518750729992,28075.128976139997,53303.003460960004 2025-07-02,08:16:51.000,183,11067660,4845,0,1751444210,13185.532223349997,25768.519706670006,53302.99647384001 2025-07-02,08:16:52.000,183,11067633,5285,0,1751444211,13185.552432279997,26229.821823000006,53302.94756400001 2025-07-02,08:16:53.000,183,11067693,5245,0,1751444212,13185.619795379993,27152.4824487,53302.98948672 2025-07-02,08:16:54.000,183,11067694,4765,0,1751444213,13185.592850139998,28997.789601840006,53302.9824996 2025-07-02,08:16:55.000,183,11067719,4965,0,1751444214,13185.619795379993,25768.562001450002,53303.003460960004 2025-07-02,08:16:56.000,183,11067682,4725,0,1751444215,13185.720840029993,27152.567038260007,53303.04538368001 2025-07-02,08:16:57.000,183,11067696,4805,0,1751444216,13185.747785269989,31304.448215220007,53302.99647384001 2025-07-02,08:16:58.000,183,11067681,5085,0,1751444217,13185.869038849989,30843.132000629994,53303.03140944 2025-07-02,08:16:59.000,183,11067698,4605,0,1751444218,13185.875775159999,30843.167246280005,53303.09429352001 2025-07-02,08:17:00.000,183,11067679,5085,0,1751444219,13185.943138259994,32688.481448549996,53303.003460960004 2025-07-02,08:17:01.000,183,11067706,4925,0,1751444220,13186.01723767,29920.527767969994,53303.052370800004 2025-07-02,08:17:02.000,183,11067650,4565,0,1751444221,13186.07786446,23461.966830239995,53303.10826776 2025-07-02,08:17:03.000,183,11067644,4805,0,1751444222,13186.11828232,31304.476411740005,53303.15019048 2025-07-02,08:17:04.000,183,11067664,4765,0,1751444223,13186.21259065999,29459.14811121,53303.14320336001 2025-07-02,08:17:05.000,183,11067639,5365,0,1751444224,13186.25300851999,25768.526755800005,53303.19910032 2025-07-02,08:17:06.000,183,11067636,4725,0,1751444225,13186.29342637999,32688.29112204,53303.18512608001 2025-07-02,08:17:07.000,183,11067637,4925,0,1751444226,13186.374262099991,29458.887293399996,53303.28294576001 2025-07-02,08:17:08.000,183,11067620,4645,0,1751444227,13186.34058055,32688.28407291,53303.26897152 2025-07-02,08:17:09.000,183,11067644,4725,0,1751444228,13186.38099841,28075.016190060007,53303.25499728 2025-07-02,08:17:10.000,183,11067612,4725,0,1751444229,13186.448361509996,30381.554968230004,53303.33185560001 2025-07-02,08:17:11.000,183,11067683,5085,0,1751444230,13186.482043060001,33610.74027384,53303.42268816 2025-07-02,08:17:12.000,183,11067661,4965,0,1751444231,13186.549406159997,31304.138053500006,53303.45063664001 2025-07-02,08:17:13.000,183,11067653,5165,0,1751444232,13186.556142469992,34994.81580195,53303.42268816 2025-07-02,08:17:14.000,183,11067602,4725,0,1751444233,13186.569615089997,30381.540869970006,53303.506533600004 2025-07-02,08:17:15.000,183,11067697,5085,0,1751444234,13186.535933539992,24384.401883779996,53303.52050784001 2025-07-02,08:17:16.000,183,11067690,4805,0,1751444235,13186.562878780001,30842.864133690004,53303.52050784001 2025-07-02,08:17:17.000,183,11067655,4885,0,1751444236,13186.475306749991,30381.491526059996,53303.527494960006 2025-07-02,08:17:18.000,183,11067648,4565,0,1751444237,13186.434888889991,34994.69596673999,53303.56243056 2025-07-02,08:17:19.000,183,11067681,5085,0,1751444238,13186.407943649996,29920.196458859995,53303.59037904 2025-07-02,08:17:20.000,183,11067641,5325,0,1751444239,13186.428152579996,26229.687889530003,53303.56941768001 2025-07-02,08:17:21.000,183,11067640,4885,0,1751444240,13186.394471029991,26229.638545620008,53303.58339192 2025-07-02,08:17:22.000,183,11067678,4765,0,1751444241,13186.374262099991,28997.592226199995,53303.70916008 2025-07-02,08:17:23.000,183,11067682,4685,0,1751444242,13186.347316859996,29458.859096879998,53303.68819872001 2025-07-02,08:17:24.000,183,11067681,5005,0,1751444243,13186.34058055,26690.87721978,53303.68819872001 2025-07-02,08:17:25.000,183,11067674,4685,0,1751444244,13186.33384423999,27152.228680019994,53303.674224480004 2025-07-02,08:17:26.000,183,11067673,5005,0,1751444245,13186.354053169991,27613.502599829997,53303.73710856001 2025-07-02,08:17:27.000,183,11067658,4685,0,1751444246,13186.387734719996,29920.175311469997,53303.73012144 2025-07-02,08:17:28.000,183,11067664,4845,0,1751444247,13186.40120734,37301.2558923,53303.77903128 2025-07-02,08:17:29.000,183,11067665,4965,0,1751444248,13186.40120734,38224.07159886,53303.73710856001 2025-07-02,08:17:30.000,183,11067586,4885,0,1751444249,13186.394471029991,30842.828888040007,53303.70916008 2025-07-02,08:17:31.000,183,11067664,4605,0,1751444250,13186.441625200001,28536.2266677,53303.80697976 2025-07-02,08:17:32.000,183,11067630,4685,0,1751444251,13186.461834130001,30842.75134761,53303.81396688001 2025-07-02,08:17:33.000,183,11067670,4885,0,1751444252,13186.488779369996,29920.14006582,53303.87685096 2025-07-02,08:17:34.000,183,11067634,4645,0,1751444253,13186.468570439996,28536.184372920005,53303.96768352 2025-07-02,08:17:36.000,183,11067641,5285,0,1751444255,13186.455097819991,29920.12596756,53303.93973504 2025-07-02,08:17:37.000,183,11067673,5325,0,1751444256,13186.441625200001,25306.858084709995,53303.93973504 2025-07-02,08:17:38.000,183,11067607,5245,0,1751444257,13186.387734719996,28074.698979210007,53304.04454184 2025-07-02,08:17:39.000,183,11067680,4605,0,1751444258,13186.34058055,28535.994046410007,53304.01659336 2025-07-02,08:17:40.000,183,11067684,4765,0,1751444259,13186.327107929996,30842.60331588,53304.05152896001 2025-07-02,08:17:41.000,183,11067668,4765,0,1751444260,13186.32037162,29919.82285497,53304.12140016001 2025-07-02,08:17:42.000,183,11067652,4445,0,1751444261,13186.306898999996,24383.978935980005,53304.10742592 2025-07-02,08:17:43.000,183,11067666,4605,0,1751444262,13186.32037162,24383.957788590007,53304.01659336 2025-07-02,08:17:44.000,183,11067682,4845,0,1751444263,13186.34058055,28535.782572509997,53304.1353744 2025-07-02,08:17:45.000,183,11067656,4965,0,1751444264,13186.414679959991,26229.159204780008,53304.11441304 2025-07-02,08:17:46.000,183,11067639,5205,0,1751444265,13186.394471029991,26690.581156319997,53304.14236152 2025-07-02,08:17:47.000,183,11067683,5165,0,1751444266,13186.327107929996,31303.778547869995,53304.17031000001 2025-07-02,08:17:48.000,183,11067709,5085,0,1751444267,13186.29342637999,27151.953763950005,53304.19127136001 2025-07-02,08:17:49.000,183,11067700,4805,0,1751444268,13186.23279958999,28997.253867959997,53304.198258480006 2025-07-02,08:17:50.000,183,11067626,4605,0,1751444269,13186.13849125,31303.856088300003,53304.19127136001 2025-07-02,08:17:51.000,183,11067625,5005,0,1751444270,13186.09807339,29458.563033419996,53304.247168320006 2025-07-02,08:17:52.000,183,11067654,4605,0,1751444271,13186.044182909995,30842.497578929993,53304.24018120001 2025-07-02,08:17:53.000,183,11067669,4925,0,1751444272,13186.01050135999,27151.911469169994,53304.2052456 2025-07-02,08:17:54.000,183,11067666,4645,0,1751444273,13185.956610879999,23461.360605060006,53304.128387280005 2025-07-02,08:17:55.000,183,11067647,4805,0,1751444274,13186.003765049994,28996.859116680003,53304.25415544 2025-07-02,08:17:56.000,183,11067596,4605,0,1751444275,13185.99029242999,33610.25388387,53304.21223272 2025-07-02,08:17:57.000,183,11067582,4805,0,1751444276,13186.01723767,26690.54591067,53304.226206960004 2025-07-02,08:17:58.000,183,11067684,4685,0,1751444277,13185.94987456999,26229.22969608,53304.19127136001 2025-07-02,08:17:59.000,183,11067689,4885,0,1751444278,13185.882511469994,30842.44118589,53304.28909104001 2025-07-02,08:18:00.000,183,11067680,4645,0,1751444279,13185.848829919989,30842.469382409996,53304.247168320006 2025-07-02,08:18:01.000,183,11067656,4565,0,1751444280,13185.794939439998,30381.13202043,53304.226206960004 2025-07-02,08:18:02.000,183,11067663,5245,0,1751444281,13185.727576339988,34994.30121546,53304.296078160005 2025-07-02,08:18:03.000,183,11067678,4605,0,1751444282,13185.707367409988,27151.953763950005,53304.28210392 2025-07-02,08:18:04.000,183,11067695,5085,0,1751444283,13185.687158479988,31765.094762459994,53304.2052456 2025-07-02,08:18:05.000,183,11067715,5125,0,1751444284,13185.633267999998,29458.464345600005,53304.26812968001 2025-07-02,08:18:06.000,183,11067656,4885,0,1751444285,13185.633267999998,30842.497578929993,53304.23319408 2025-07-02,08:18:07.000,183,11067663,5285,0,1751444286,13185.572641209998,32226.410977050007,53304.247168320006 2025-07-02,08:18:08.000,183,11067722,4605,0,1751444287,13185.586113830002,27613.227683760007,53304.365949360006 2025-07-02,08:18:09.000,183,11067714,4605,0,1751444288,13185.512014419997,31303.74330222,53304.26812968001 2025-07-02,08:18:10.000,183,11067675,5044,0,1751444289,13185.505278110002,28074.4381614,53304.28909104001 2025-07-02,08:18:11.000,183,11067692,4645,0,1751444290,13185.491805489997,28535.75437599,53304.35896224001 2025-07-02,08:18:12.000,183,11067696,4765,0,1751444291,13185.512014419997,30381.061529130006,53304.28909104001 2025-07-02,08:18:13.000,183,11067604,4565,0,1751444292,13185.512014419997,27613.0021116,53304.32402664 2025-07-02,08:18:14.000,183,11067627,5125,0,1751444293,13185.552432279997,25767.744302370003,53304.28909104001 2025-07-02,08:18:15.000,183,11067690,4645,0,1751444294,13185.592850139998,30842.194466340006,53304.33800088001 2025-07-02,08:18:16.000,183,11067633,4845,0,1751444295,13185.592850139998,31303.39084572,53304.33101376 2025-07-02,08:18:17.000,183,11067678,4605,0,1751444296,13185.552432279997,29919.65367585,53304.31703952001 2025-07-02,08:18:18.000,183,11067648,4805,0,1751444297,13185.700631099993,27612.931620300005,53304.44280768 2025-07-02,08:18:19.000,183,11067644,4805,0,1751444298,13185.707367409988,33609.89437824,53304.4497948 2025-07-02,08:18:20.000,183,11067703,4925,0,1751444299,13185.727576339988,31764.573126839998,53304.463769040005 2025-07-02,08:18:21.000,183,11067662,4805,0,1751444300,13185.761257889993,32225.83294839,53304.49870464 2025-07-02,08:18:22.000,183,11067634,4725,0,1751444301,13185.821884679994,29919.132040230004,53304.43582056001 2025-07-02,08:18:23.000,183,11067654,4605,0,1751444302,13185.821884679994,27612.52277076,53304.519666 2025-07-02,08:18:24.000,183,11067687,5285,0,1751444303,13185.862302539994,25767.14512632,53304.48473040001 2025-07-02,08:18:25.000,183,11067662,4565,0,1751444304,13185.848829919989,30380.286124830003,53304.56857584 2025-07-02,08:18:26.000,183,11067609,5285,0,1751444305,13185.855566229999,30841.63758507,53304.52665312001 2025-07-02,08:18:27.000,183,11067586,4885,0,1751444306,13185.835357299999,29918.998106760002,53304.57556296001 2025-07-02,08:18:28.000,183,11067590,4605,0,1751444307,13185.821884679994,33609.42208653,53304.57556296001 2025-07-02,08:18:29.000,183,11067644,4645,0,1751444308,13185.855566229999,26228.320358309997,53304.59652432 2025-07-02,08:18:30.000,183,11067644,4645,0,1751444309,13185.801675749994,28534.97192256,53304.6594084 2025-07-02,08:18:31.000,183,11067657,5085,0,1751444310,13185.788203129989,31302.897406620003,53304.67338264001 2025-07-02,08:18:32.000,183,11067685,5165,0,1751444311,13185.727576339988,29919.096794580008,53304.66639552 2025-07-02,08:18:33.000,183,11067654,4405,0,1751444312,13185.673685859998,26689.862145060004,53304.64543416 2025-07-02,08:18:34.000,183,11067691,4885,0,1751444313,13185.666949549988,28535.183396459994,53304.680369760004 2025-07-02,08:18:35.000,183,11067617,5125,0,1751444314,13185.606322760003,28535.204543850006,53304.69434400001 2025-07-02,08:18:36.000,183,11067590,4965,0,1751444315,13185.572641209998,28996.513709310006,53304.66639552 2025-07-02,08:18:37.000,183,11067654,4805,0,1751444316,13185.552432279997,33609.689953470006,53304.73626672 2025-07-02,08:18:38.000,183,11067664,4805,0,1751444317,13185.559168589993,32687.057524289994,53304.70831824 2025-07-02,08:18:39.000,183,11067657,5125,0,1751444318,13185.518750729992,27612.621458580004,53304.74325384001 2025-07-02,08:18:40.000,183,11067640,4765,0,1751444319,13185.545695970002,29457.907464329997,53304.77120232001 2025-07-02,08:18:41.000,183,11067634,4485,0,1751444320,13185.518750729992,28535.225691240004,53304.74325384001 2025-07-02,08:18:42.000,183,11067629,4965,0,1751444321,13185.559168589993,29919.230728049995,53304.66639552 2025-07-02,08:18:43.000,183,11067716,4685,0,1751444322,13185.559168589993,25767.384796740007,53304.680369760004 2025-07-02,08:18:44.000,183,11067660,4525,0,1751444323,13185.518750729992,28535.11995429,53304.73626672 2025-07-02,08:18:45.000,183,11067663,5205,0,1751444324,13185.458123939992,32225.6708184,53304.750240960006 2025-07-02,08:18:46.000,183,11067696,4525,0,1751444325,13185.485069180002,30841.7856168,53304.750240960006 2025-07-02,08:18:47.000,183,11067637,5285,0,1751444326,13185.491805489997,27612.600311190006,53304.80613792 2025-07-02,08:18:48.000,183,11067674,4725,0,1751444327,13185.478332869992,30841.750371150003,53304.86203488001 2025-07-02,08:18:49.000,183,11067668,4485,0,1751444328,13185.491805489997,33609.689953470006,53304.86203488001 2025-07-02,08:18:50.000,183,11067731,5085,0,1751444329,13185.498541799992,35454.94071357,53304.85504776 2025-07-02,08:18:51.000,183,11067611,5125,0,1751444330,13185.424442390002,29919.103843710007,53304.8340864 2025-07-02,08:18:52.000,183,11067642,4605,0,1751444331,13185.390760839997,28996.534856700004,53304.77818944 2025-07-02,08:18:53.000,183,11067645,5365,0,1751444332,13185.303188810001,30380.441205690004,53304.7642152 2025-07-02,08:18:54.000,183,11067682,4885,0,1751444333,13185.249298329996,27612.586212930008,53304.8340864 2025-07-02,08:18:55.000,183,11067646,4565,0,1751444334,13185.215616779991,26689.90443984,53304.86203488001 2025-07-02,08:18:56.000,183,11067645,4925,0,1751444335,13185.168462609996,32225.68491666,53304.80613792 2025-07-02,08:18:57.000,183,11067628,4605,0,1751444336,13185.134781059991,30841.750371150003,53304.7642152 2025-07-02,08:18:58.000,183,11067644,4885,0,1751444337,13185.12130844,29919.16023675,53304.79216368001 2025-07-02,08:18:59.000,183,11067643,5165,0,1751444338,13185.134781059991,23922.4301001,53304.75722808 2025-07-02,08:19:00.000,183,11067735,5165,0,1751444339,13185.168462609996,32687.078671680007,53304.80613792 2025-07-02,08:19:01.000,183,11067652,4645,0,1751444340,13185.1617263,30841.813813319997,53304.81312504 2025-07-02,08:19:02.000,183,11067605,5165,0,1751444341,13185.168462609996,27612.649655100002,53304.799150800005 2025-07-02,08:19:03.000,183,11067661,5205,0,1751444342,13185.175198919991,28073.95882056,53304.799150800005 2025-07-02,08:19:04.000,183,11067603,5044,0,1751444343,13185.20214416,29919.202531529998,53304.82011216001 2025-07-02,08:19:05.000,183,11067659,5005,0,1751444344,13185.208880469996,31303.158224429993,53304.9039576 2025-07-02,08:19:06.000,183,11067654,4525,0,1751444345,13185.215616779991,29457.815825640006,53304.88299624 2025-07-02,08:19:07.000,183,11067627,5165,0,1751444346,13185.20214416,30380.561040900007,53304.87600912 2025-07-02,08:19:08.000,183,11067658,4645,0,1751444347,13185.20214416,31303.186420950005,53304.917931840006 2025-07-02,08:19:09.000,183,11067660,4845,0,1751444348,13185.215616779991,27151.3545879,53304.95286744 2025-07-02,08:19:10.000,183,11067649,5205,0,1751444349,13185.208880469996,25767.377747610008,53304.91094472001 2025-07-02,08:19:11.000,183,11067644,4765,0,1751444350,13185.215616779991,31764.474439020007,53304.99479016 2025-07-02,08:19:12.000,183,11067620,4765,0,1751444351,13185.249298329996,30380.546942639994,53305.02972576001 2025-07-02,08:19:13.000,183,11067606,4565,0,1751444352,13185.20214416,29457.949759109993,53304.98081592 2025-07-02,08:19:14.000,183,11067691,5325,0,1751444353,13185.1617263,31303.193470080005,53304.966841680005 2025-07-02,08:19:15.000,183,11067648,4845,0,1751444354,13185.11457212999,28074.050459250007,53304.98081592 2025-07-02,08:19:16.000,183,11067654,4845,0,1751444355,13185.107835819996,31303.23576486,53305.064661360004 2025-07-02,08:19:17.000,183,11067664,4565,0,1751444356,13185.08089058,29457.985004760005,53305.064661360004 2025-07-02,08:19:18.000,183,11067631,5205,0,1751444357,13185.067417959996,27612.776539440005,53305.07164848 2025-07-02,08:19:19.000,183,11067647,5044,0,1751444358,13185.03373640999,32687.261949060005,53305.05068712 2025-07-02,08:19:20.000,183,11067682,4805,0,1751444359,13185.04047272,30380.65972872,53305.12754544001 2025-07-02,08:19:21.000,183,11067660,4445,0,1751444360,13185.06068165,31303.26396138,53305.05767424001 2025-07-02,08:19:22.000,183,11067667,5165,0,1751444361,13184.966373309995,25767.546926730007,53305.10658408001 2025-07-02,08:19:23.000,183,11067695,5285,0,1751444362,13185.06068165,28535.239789500003,53305.09959696 2025-07-02,08:19:24.000,183,11067659,5125,0,1751444363,13185.04047272,30841.757420280002,53305.12055832 2025-07-02,08:19:25.000,183,11067655,5125,0,1751444364,13185.027000099995,30841.79266593,53305.12754544001 2025-07-02,08:19:26.000,183,11067603,4925,0,1751444365,13185.02026379,28535.211592980006,53305.07863560001 2025-07-02,08:19:27.000,183,11067646,4525,0,1751444366,13184.986582239995,31764.39689859,53305.12055832 2025-07-02,08:19:28.000,183,11067699,4925,0,1751444367,13184.946164379995,31302.974947049996,53305.10658408001 2025-07-02,08:19:29.000,183,11067694,4925,0,1751444368,13184.959637,27612.431132070007,53305.09260984 2025-07-02,08:19:30.000,183,11067680,4565,0,1751444369,13184.95290068999,29918.984008500003,53305.09959696 2025-07-02,08:19:31.000,183,11067692,4805,0,1751444370,13184.95290068999,35916.052503390005,53305.085622720006 2025-07-02,08:19:32.000,183,11067680,4525,0,1751444371,13184.986582239995,27151.023278790002,53305.10658408001 2025-07-02,08:19:33.000,183,11067659,5044,0,1751444372,13184.946164379995,30380.286124830003,53305.085622720006 2025-07-02,08:19:34.000,183,11067675,4925,0,1751444373,13184.93942807,29457.766481729996,53305.10658408001 2025-07-02,08:19:35.000,183,11067677,5165,0,1751444374,13184.89227389999,28535.021266469994,53305.05767424001 2025-07-02,08:19:36.000,183,11067682,4925,0,1751444375,13184.83164710999,21615.228703710003,53305.036712880006 2025-07-02,08:19:37.000,183,11067670,4725,0,1751444376,13184.85185603999,28996.24584237,53304.98780304001 2025-07-02,08:19:38.000,183,11067649,4925,0,1751444377,13184.804701869994,34993.300239000004,53305.10658408001 2025-07-02,08:19:39.000,183,11067655,5325,0,1751444378,13184.824910799995,27612.36064077,53305.10658408001 2025-07-02,08:19:40.000,183,11067638,4685,0,1751444379,13184.79122924999,23921.859120570007,53305.02273864 2025-07-02,08:19:41.000,183,11067678,4765,0,1751444380,13184.717129839999,31302.989045309994,53305.07863560001 2025-07-02,08:19:42.000,183,11067627,5085,0,1751444381,13184.69018459999,31303.038389220004,53305.05068712 2025-07-02,08:19:43.000,183,11067627,5245,0,1751444382,13184.609348879989,28073.79669057,53305.05767424001 2025-07-02,08:19:44.000,183,11067669,5205,0,1751444383,13184.508304229988,26689.848046800005,53305.00876440001 2025-07-02,08:19:45.000,183,11067641,5165,0,1751444384,13184.454413749998,25305.941697810005,53305.00177728 2025-07-02,08:19:46.000,183,11067635,5285,0,1751444385,13184.427468509988,28073.81783796,53305.02972576001 2025-07-02,08:19:47.000,183,11067657,5285,0,1751444386,13184.353369099998,28073.881280129994,53305.00876440001 2025-07-02,08:19:48.000,183,11067614,4765,0,1751444387,13184.259060759992,28996.57715148,53304.99479016 2025-07-02,08:19:49.000,183,11067601,5125,0,1751444388,13184.198433969992,28535.28208428,53304.92491896 2025-07-02,08:19:50.000,183,11067657,4765,0,1751444389,13184.124334560001,27151.347538770002,53304.94588032 2025-07-02,08:19:51.000,183,11067664,4805,0,1751444390,13184.097389319992,33148.47947583,53304.88998336001 2025-07-02,08:19:52.000,183,11067681,5325,0,1751444391,13184.104125630001,30841.975943309997,53304.869022000006 2025-07-02,08:19:53.000,183,11067703,5245,0,1751444392,13184.063707770001,32226.044422289997,53304.85504776 2025-07-02,08:19:54.000,183,11067617,4965,0,1751444393,13184.050235149996,35916.637581179995,53304.86203488001 2025-07-02,08:19:55.000,183,11067679,5005,0,1751444394,13183.996344669991,29919.51269325,53304.88998336001 2025-07-02,08:19:56.000,183,11067635,5085,0,1751444395,13183.969399429996,28996.936657109996,53304.869022000006 2025-07-02,08:19:57.000,183,11067697,5125,0,1751444396,13183.928981569996,31303.489533540007,53304.81312504 2025-07-02,08:19:58.000,183,11067630,4525,0,1751444397,13183.89530001999,22999.769474400004,53304.80613792 2025-07-02,08:19:59.000,183,11067671,5125,0,1751444398,13183.91550894999,29458.1823804,53304.81312504 2025-07-02,08:20:00.000,183,11067698,4685,0,1751444399,13183.868354779996,28535.507656439993,53304.799150800005 2025-07-02,08:20:01.000,183,11067663,5245,0,1751444400,13183.83467322999,29919.526791509998,53304.799150800005 2025-07-02,08:20:02.000,183,11067623,5165,0,1751444401,13183.868354779996,28535.4512634,53304.78517656 2025-07-02,08:20:03.000,183,11067681,5125,0,1751444402,13183.86161847,29919.265973700007,53304.75722808 2025-07-02,08:20:04.000,183,11067638,4525,0,1751444403,13183.82120061,26690.045422440002,53304.77120232001 2025-07-02,08:20:05.000,183,11067662,4725,0,1751444404,13183.80099168,33148.46537757,53304.77818944 2025-07-02,08:20:06.000,183,11067655,5205,0,1751444405,13183.787519059995,28996.464365399996,53304.729279600004 2025-07-02,08:20:07.000,183,11067677,5005,0,1751444406,13183.77404643999,34532.251891349995,53304.66639552 2025-07-02,08:20:08.000,183,11067649,5165,0,1751444407,13183.767310129995,27612.459328590005,53304.680369760004 2025-07-02,08:20:09.000,183,11067672,4685,0,1751444408,13183.77404643999,32225.550983189998,53304.65242128001 2025-07-02,08:20:10.000,183,11067672,4485,0,1751444409,13183.77404643999,33148.091773680004,53304.69434400001 2025-07-02,08:20:11.000,183,11067686,4805,0,1751444410,13183.80099168,29457.56910609,53304.69434400001 2025-07-02,08:20:12.000,183,11067636,4805,0,1751444411,13183.80099168,27612.276051210007,53304.67338264001 2025-07-02,08:20:13.000,183,11067638,4765,0,1751444412,13183.807727989995,25305.65973261,53304.73626672 2025-07-02,08:20:14.000,183,11067653,5005,0,1751444413,13183.78078275,27150.621478379995,53304.66639552 2025-07-02,08:20:15.000,183,11067675,4925,0,1751444414,13183.686474409995,33147.52079415,53304.69434400001 2025-07-02,08:20:16.000,183,11067700,4805,0,1751444415,13183.807727989995,27612.071626439996,53304.64543416 2025-07-02,08:20:17.000,183,11067665,5285,0,1751444416,13183.848145849995,26689.474442909996,53304.63844704 2025-07-02,08:20:18.000,183,11067629,4845,0,1751444417,13183.91550894999,30380.060552669995,53304.67338264001 2025-07-02,08:20:19.000,183,11067688,4605,0,1751444418,13183.90203633,27150.861148800002,53304.6594084 2025-07-02,08:20:20.000,183,11067645,5085,0,1751444419,13183.908772639996,27150.86819793,53304.62447280001 2025-07-02,08:20:21.000,183,11067650,4525,0,1751444420,13183.84140954,33609.52077435001,53304.56857584 2025-07-02,08:20:22.000,183,11067616,4725,0,1751444421,13183.83467322999,27612.276051210007,53304.5895372 2025-07-02,08:20:23.000,183,11067614,4525,0,1751444422,13183.82120061,30380.14514223,53304.61748568 2025-07-02,08:20:24.000,183,11067642,4765,0,1751444423,13183.79425536999,32225.410000589996,53304.582550080006 2025-07-02,08:20:25.000,183,11067662,4845,0,1751444424,13183.79425536999,28534.922578650003,53304.5895372 2025-07-02,08:20:26.000,183,11067688,4765,0,1751444425,13183.82120061,27612.33244425,53304.54062736 2025-07-02,08:20:27.000,183,11067661,4965,0,1751444426,13183.767310129995,31302.92560314,53304.55460160001 2025-07-02,08:20:28.000,183,11067682,4805,0,1751444427,13183.73362857999,30841.658732459997,53304.57556296001 2025-07-02,08:20:29.000,183,11067640,4805,0,1751444428,13183.72015596,38222.718165900005,53304.57556296001 2025-07-02,08:20:30.000,183,11067673,5205,0,1751444429,13183.65952917,25767.257912400004,53304.54761448 2025-07-02,08:20:31.000,183,11067663,5285,0,1751444430,13183.59890238,23460.683888579995,53304.62447280001 2025-07-02,08:20:32.000,183,11067621,4845,0,1751444431,13183.57869345,28073.874230999994,53304.56857584 2025-07-02,08:20:33.000,183,11067667,4925,0,1751444432,13183.585429759994,29919.202531529998,53304.533640240006 2025-07-02,08:20:34.000,183,11067612,4605,0,1751444433,13183.518066659999,28535.25388776,53304.5895372 2025-07-02,08:20:35.000,183,11067676,4725,0,1751444434,13183.497857729999,24844.745318429996,53304.56857584 2025-07-02,08:20:36.000,183,11067703,5365,0,1751444435,13183.49112141999,26690.045422440002,53304.54761448 2025-07-02,08:20:37.000,183,11067667,5005,0,1751444436,13183.443967249994,31303.24281399,53304.54761448 2025-07-02,08:20:38.000,183,11067661,5085,0,1751444437,13183.450703559989,30381.012185219995,53304.5895372 2025-07-02,08:20:39.000,183,11067680,3965,0,1751444438,13183.376604149998,27612.924571170006,53304.533640240006 2025-07-02,08:20:40.000,183,11067637,5044,0,1751444439,13183.342922599993,30380.779563930002,53304.5895372 2025-07-02,08:20:41.000,183,11067641,5125,0,1751444440,13183.309241049988,30842.067582000003,53304.52665312001 2025-07-02,08:20:42.000,183,11067637,4925,0,1751444441,13183.309241049988,28535.493558179995,53304.50569176001 2025-07-02,08:20:43.000,183,11067646,4685,0,1751444442,13183.309241049988,28996.852067550004,53304.49171752 2025-07-02,08:20:44.000,183,11067641,5005,0,1751444443,13183.302504739993,28996.957804499994,53304.55460160001 2025-07-02,08:20:45.000,183,11067669,4925,0,1751444444,13183.275559499998,27151.573110929996,53304.512678880004 2025-07-02,08:20:46.000,183,11067692,4805,0,1751444445,13183.235141639998,28535.514705570007,53304.48473040001 2025-07-02,08:20:47.000,183,11067636,4725,0,1751444446,13183.262086879993,27151.573110929996,53304.512678880004 2025-07-02,08:20:48.000,183,11067669,5285,0,1751444447,13183.289032119988,28074.163245329997,53304.463769040005 2025-07-02,08:20:49.000,183,11067629,5044,0,1751444448,13183.289032119988,27151.36868616,53304.42184632 2025-07-02,08:20:50.000,183,11067665,5044,0,1751444449,13183.295768429998,30841.919550270002,53304.43582056001 2025-07-02,08:20:51.000,183,11067671,5165,0,1751444450,13183.289032119988,28535.345526449993,53304.42184632 2025-07-02,08:20:52.000,183,11067657,5405,0,1751444451,13183.282295809993,26690.06656983,53304.40787208001 2025-07-02,08:20:53.000,183,11067629,5285,0,1751444452,13183.268823189988,27151.36868616,53304.42883344 2025-07-02,08:20:54.000,183,11067582,4765,0,1751444453,13183.248614259988,22999.4875092,53304.40088496 2025-07-02,08:20:55.000,183,11067708,4525,0,1751444454,13183.201460089993,33609.73224825,53304.42883344 2025-07-02,08:20:56.000,183,11067652,4685,0,1751444455,13183.181251159993,30380.448254820003,53304.37293648 2025-07-02,08:20:57.000,183,11067650,5044,0,1751444456,13183.194723779998,28535.134052549998,53304.365949360006 2025-07-02,08:20:58.000,183,11067672,4645,0,1751444457,13183.235141639998,32686.944738210004,53304.33101376 2025-07-02,08:20:59.000,183,11067675,5205,0,1751444458,13183.241877949993,27612.452279460005,53304.38691072001 2025-07-02,08:21:00.000,183,11067619,4965,0,1751444459,13183.289032119988,21615.397882830002,53304.38691072001 2025-07-02,08:21:01.000,183,11067661,5085,0,1751444460,13183.363131529994,31302.974947049996,53304.35896224001 2025-07-02,08:21:02.000,183,11067618,4525,0,1751444461,13183.336186289998,32686.923590820006,53304.33800088001 2025-07-02,08:21:03.000,183,11067653,5005,0,1751444462,13183.349658909989,29457.752383469997,53304.35197512 2025-07-02,08:21:04.000,183,11067592,4725,0,1751444463,13183.390076769989,33148.28210019,53304.28909104001 2025-07-02,08:21:05.000,183,11067612,4805,0,1751444464,13183.383340459994,30380.617433940002,53304.3100524 2025-07-02,08:21:06.000,183,11067664,4805,0,1751444465,13183.376604149998,24383.302219499994,53304.26812968001 2025-07-02,08:21:07.000,183,11067650,4765,0,1751444466,13183.369867839989,26228.489537429996,53304.30306528 2025-07-02,08:21:08.000,183,11067657,5205,0,1751444467,13183.363131529994,29919.01220502,53304.31703952001 2025-07-02,08:21:09.000,183,11067709,4965,0,1751444468,13183.390076769989,29918.913517199995,53304.32402664 2025-07-02,08:21:10.000,183,11067691,5165,0,1751444469,13183.417022009999,27612.35359164,53304.3100524 2025-07-02,08:21:11.000,183,11067673,5085,0,1751444470,13183.443967249994,32686.803755610003,53304.365949360006 2025-07-02,08:21:12.000,183,11067629,5125,0,1751444471,13183.450703559989,30380.222682659994,53304.30306528 2025-07-02,08:21:13.000,183,11067658,4645,0,1751444472,13183.51133034999,31764.171326430005,53304.35197512 2025-07-02,08:21:14.000,183,11067655,5125,0,1751444473,13183.55174820999,29918.86417329,53304.2751168 2025-07-02,08:21:15.000,183,11067629,5085,0,1751444474,13183.545011899994,26689.76345724,53304.2751168 2025-07-02,08:21:16.000,183,11067617,5205,0,1751444475,13183.565220829994,25767.166273709998,53304.3100524 2025-07-02,08:21:17.000,183,11067649,5044,0,1751444476,13183.51133034999,35916.09479817,53304.344988000004 2025-07-02,08:21:18.000,183,11067655,5044,0,1751444477,13183.524802969994,30380.384812649994,53304.33101376 2025-07-02,08:21:19.000,183,11067607,5085,0,1751444478,13183.57869345,35916.207584250005,53304.40088496 2025-07-02,08:21:20.000,183,11067620,4965,0,1751444479,13183.585429759994,34532.34353004,53304.3799236 2025-07-02,08:21:21.000,183,11067585,5125,0,1751444480,13183.55848452,34071.175347180004,53304.38691072001 2025-07-02,08:21:22.000,183,11067620,4645,0,1751444481,13183.443967249994,30380.617433940002,53304.28210392 2025-07-02,08:21:23.000,183,11067583,5005,0,1751444482,13183.457439869999,28997.077639709998,53304.32402664 2025-07-02,08:21:24.000,183,11067587,5044,0,1751444483,13183.390076769989,28996.816821900007,53304.344988000004 2025-07-02,08:21:25.000,183,11067643,4925,0,1751444484,13183.349658909989,29458.168282140003,53304.35896224001 2025-07-02,08:21:26.000,183,11067644,4004,0,1751444485,13183.295768429998,26690.270994599996,53304.45678192001 2025-07-02,08:21:27.000,183,11067614,4565,0,1751444486,13183.268823189988,34071.429115859995,53304.365949360006 2025-07-02,08:21:28.000,183,11067589,5405,0,1751444487,13183.214932709998,28535.620442519998,53304.393897840004 2025-07-02,08:21:29.000,183,11067558,4445,0,1751444488,13183.140833299993,27612.938669430005,53304.35197512 2025-07-02,08:21:30.000,183,11067574,4885,0,1751444489,13183.113888059997,25306.343498219998,53304.35197512 2025-07-02,08:21:31.000,183,11067588,4685,0,1751444490,13183.066733890002,31303.355600070005,53304.40088496 2025-07-02,08:21:32.000,183,11067607,5325,0,1751444491,13182.992634479997,30842.307252419996,53304.40088496 2025-07-02,08:21:33.000,183,11067623,5325,0,1751444492,13183.086942820002,25767.694958459993,53304.414859200006 2025-07-02,08:21:34.000,183,11067605,5125,0,1751444493,13183.100415439993,28535.669786430008,53304.414859200006 2025-07-02,08:21:35.000,183,11067615,5165,0,1751444494,13183.080206509992,28997.06354145,53304.40787208001 2025-07-02,08:21:36.000,183,11067614,4845,0,1751444495,13183.039788649992,32687.64965121,53304.33101376 2025-07-02,08:21:37.000,183,11067572,4765,0,1751444496,13183.059997579992,30842.455284149997,53304.3799236 2025-07-02,08:21:38.000,183,11067585,5125,0,1751444497,13183.053261269997,26229.2578926,53304.37293648 2025-07-02,08:21:39.000,183,11067589,4965,0,1751444498,13183.080206509992,27151.84097787,53304.37293648 2025-07-02,08:21:40.000,183,11067621,5085,0,1751444499,13183.073470199997,28535.838965550007,53304.365949360006 2025-07-02,08:21:41.000,183,11067573,5044,0,1751444500,13183.073470199997,29919.80875671,53304.35896224001 2025-07-02,08:21:42.000,183,11067578,4965,0,1751444501,13183.053261269997,29919.935641050004,53304.32402664 2025-07-02,08:21:43.000,183,11067599,5125,0,1751444502,13183.026316030002,28074.76242138,53304.37293648 2025-07-02,08:21:44.000,183,11067647,5125,0,1751444503,13182.992634479997,31765.20754854,53304.32402664 2025-07-02,08:21:45.000,183,11067619,5044,0,1751444504,13182.952216619997,33149.17029057001,53304.31703952001 2025-07-02,08:21:46.000,183,11067577,4365,0,1751444505,13182.958952929992,30381.153167819997,53304.33101376 2025-07-02,08:21:47.000,183,11067601,5125,0,1751444506,13183.033052339997,30381.188413469994,53304.365949360006 2025-07-02,08:21:48.000,183,11067570,4445,0,1751444507,13183.012843409997,29919.900395400007,53304.344988000004 2025-07-02,08:21:49.000,183,11067549,5165,0,1751444508,13183.066733890002,31765.18640115,53304.35896224001 2025-07-02,08:21:50.000,183,11067616,4565,0,1751444509,13183.012843409997,30381.251855640003,53304.38691072001 2025-07-02,08:21:51.000,183,11067584,4765,0,1751444510,13183.019579719992,34071.78157236001,53304.37293648 2025-07-02,08:21:52.000,183,11067572,4725,0,1751444511,13183.019579719992,31765.066565939997,53304.43582056001 2025-07-02,08:21:53.000,183,11067599,4925,0,1751444512,13183.046524960002,28535.831916420007,53304.47774328 2025-07-02,08:21:54.000,183,11067607,5085,0,1751444513,13183.100415439993,30842.377743720004,53304.463769040005 2025-07-02,08:21:55.000,183,11067560,4805,0,1751444514,13183.113888059997,27151.784584830006,53304.45678192001 2025-07-02,08:21:56.000,183,11067586,4725,0,1751444515,13183.113888059997,34994.209576769994,53304.49870464 2025-07-02,08:21:57.000,183,11067593,4845,0,1751444516,13183.086942820002,28997.007148410004,53304.42883344 2025-07-02,08:21:58.000,183,11067621,4845,0,1751444517,13183.127360680002,25306.413989520006,53304.42184632 2025-07-02,08:21:59.000,183,11067602,4685,0,1751444518,13183.147569610002,32226.01622577,53304.49171752 2025-07-02,08:22:00.000,183,11067579,5125,0,1751444519,13183.147569610002,28074.226687500006,53304.48473040001 2025-07-02,08:22:01.000,183,11067599,5044,0,1751444520,13183.201460089993,29458.1823804,53304.52665312001 2025-07-02,08:22:02.000,183,11067618,4765,0,1751444521,13183.208196400003,25767.539877600007,53304.519666 2025-07-02,08:22:03.000,183,11067689,5165,0,1751444522,13183.214932709998,28996.823871030007,53304.49870464 2025-07-02,08:22:04.000,183,11067684,4685,0,1751444523,13183.241877949993,30380.80071132,53304.49870464 2025-07-02,08:22:05.000,183,11067623,5085,0,1751444524,13183.167778540002,32226.1642575,53304.42883344 2025-07-02,08:22:06.000,183,11067466,4445,0,1751444525,13183.235141639998,25767.63151629,53304.533640240006 2025-07-02,08:22:07.000,183,11067635,5125,0,1751444526,13183.255350569998,27151.601307449993,53304.519666 2025-07-02,08:22:08.000,183,11067648,4405,0,1751444527,13183.255350569998,27151.615405710007,53304.47774328 2025-07-02,08:22:09.000,183,11067639,5205,0,1751444528,13183.275559499998,30842.159220689995,53304.561588720004 2025-07-02,08:22:10.000,183,11067670,4725,0,1751444529,13183.241877949993,24383.788609469993,53304.45678192001 2025-07-02,08:22:11.000,183,11067683,5044,0,1751444530,13183.248614259988,27151.770486570007,53304.561588720004 2025-07-02,08:22:12.000,183,11067633,5285,0,1751444531,13183.221669019993,29919.80170758,53304.54761448 2025-07-02,08:22:13.000,183,11067630,4445,0,1751444532,13183.181251159993,32226.453271830003,53304.52665312001 2025-07-02,08:22:14.000,183,11067667,4925,0,1751444533,13183.174514849998,29458.647622980003,53304.561588720004 2025-07-02,08:22:15.000,183,11067660,4605,0,1751444534,13183.140833299993,29458.66172124,53304.631459920005 2025-07-02,08:22:16.000,183,11067627,5525,0,1751444535,13183.154305919998,27613.425059400004,53304.61049856 2025-07-02,08:22:17.000,183,11067650,4605,0,1751444536,13183.134096989997,31765.299187230004,53304.65242128001 2025-07-02,08:22:18.000,183,11067665,4245,0,1751444537,13183.120624369993,30842.716101960003,53304.6594084 2025-07-02,08:22:19.000,183,11067639,5044,0,1751444538,13183.147569610002,28997.430096209995,53304.67338264001 2025-07-02,08:22:20.000,183,11067670,4805,0,1751444539,13183.187987470003,30842.92052673,53304.701331120006 2025-07-02,08:22:21.000,183,11067704,4765,0,1751444540,13183.201460089993,28997.479440120005,53304.73626672 2025-07-02,08:22:22.000,183,11067644,4725,0,1751444541,13183.235141639998,29458.767458190006,53304.70831824 2025-07-02,08:22:23.000,183,11067658,4725,0,1751444542,13183.235141639998,31304.074611329997,53304.74325384001 2025-07-02,08:22:24.000,183,11067669,5165,0,1751444543,13183.315977359998,25306.914477750004,53304.77818944 2025-07-02,08:22:25.000,183,11067664,4525,0,1751444544,13183.376604149998,28536.198471180003,53304.79216368001 2025-07-02,08:22:26.000,183,11067601,4645,0,1751444545,13183.396813079999,28997.54288229,53304.78517656 2025-07-02,08:22:27.000,183,11067645,4365,0,1751444546,13183.356395219998,27613.46735418,53304.8340864 2025-07-02,08:22:28.000,183,11067653,5165,0,1751444547,13183.349658909989,26229.57510345,53304.82011216001 2025-07-02,08:22:29.000,183,11067607,4325,0,1751444548,13183.336186289998,33610.648635150006,53304.88998336001 2025-07-02,08:22:30.000,183,11067637,5165,0,1751444549,13183.349658909989,30842.617414139997,53304.82011216001 2025-07-02,08:22:31.000,183,11067642,4565,0,1751444550,13183.356395219998,32226.559008779994,53304.917931840006 2025-07-02,08:22:32.000,183,11067676,4645,0,1751444551,13183.410285699989,29919.907444530007,53305.00876440001 2025-07-02,08:22:33.000,183,11067625,5125,0,1751444552,13183.390076769989,28535.888309460002,53305.05068712 2025-07-02,08:22:34.000,183,11067600,4605,0,1751444553,13183.47091248999,30381.202511730007,53305.05068712 2025-07-02,08:22:35.000,183,11067628,4685,0,1751444554,13183.518066659999,29458.541886029998,53305.00177728 2025-07-02,08:22:36.000,183,11067636,4645,0,1751444555,13183.518066659999,32687.79768294,53305.07863560001 2025-07-02,08:22:37.000,183,11067610,4525,0,1751444556,13183.57195713999,28535.888309460002,53305.05767424001 2025-07-02,08:22:38.000,183,11067644,4845,0,1751444557,13183.63932024,28535.888309460002,53305.12055832 2025-07-02,08:22:39.000,183,11067623,5245,0,1751444558,13183.666265479995,27151.960813080004,53305.09959696 2025-07-02,08:22:40.000,183,11067656,4565,0,1751444559,13183.686474409995,27151.9890096,53305.09260984 2025-07-02,08:22:41.000,183,11067665,5205,0,1751444560,13183.76057382,29919.942690180003,53305.134532560005 2025-07-02,08:22:42.000,183,11067636,4645,0,1751444561,13183.80099168,28536.043390320003,53305.1485068 2025-07-02,08:22:43.000,183,11067631,4925,0,1751444562,13183.86161847,23922.944686589995,53305.302223440005 2025-07-02,08:22:44.000,183,11067661,5044,0,1751444563,13183.87509108999,28536.24076596,53305.253313600006 2025-07-02,08:22:45.000,183,11067650,4965,0,1751444564,13183.80099168,29920.344490589996,53305.30921056 2025-07-02,08:22:46.000,183,11067687,5165,0,1751444565,13183.72015596,29920.400883630005,53305.302223440005 2025-07-02,08:22:47.000,183,11067625,5125,0,1751444566,13183.76057382,32227.080644400005,53305.33715904 2025-07-02,08:22:48.000,183,11067677,4925,0,1751444567,13183.71341964999,31304.469362610005,53305.37908176 2025-07-02,08:22:49.000,183,11067640,4965,0,1751444568,13183.686474409995,28536.55797681,53305.372094640006 2025-07-02,08:22:50.000,183,11067632,4765,0,1751444569,13183.69321071999,29920.739241870004,53305.400043120004 2025-07-02,08:22:51.000,183,11067644,4645,0,1751444570,13183.67300178999,28997.606324459994,53305.421004480006 2025-07-02,08:22:52.000,183,11067612,4725,0,1751444571,13183.315977359998,30843.153148020006,53305.4978628 2025-07-02,08:22:53.000,183,11067647,5085,0,1751444572,13183.55848452,22539.369646709994,53305.54677264 2025-07-02,08:22:54.000,183,11067643,5085,0,1751444573,13183.57869345,33149.76241749,53305.567734000004 2025-07-02,08:22:55.000,183,11067660,4885,0,1751444574,13183.646056549995,29459.218602509995,53305.56074688001 2025-07-02,08:22:56.000,183,11067579,5125,0,1751444575,13183.747101199995,29920.62645579,53305.58170824001 2025-07-02,08:22:57.000,183,11067684,4645,0,1751444576,13183.76057382,28075.40389221,53305.54677264 2025-07-02,08:22:58.000,183,11067625,5245,0,1751444577,13183.82120061,26691.455248440005,53305.62363096 2025-07-02,08:22:59.000,183,11067592,4525,0,1751444578,13183.848145849995,31766.067542400007,53305.66555368 2025-07-02,08:23:00.000,183,11067624,4725,0,1751444579,13183.848145849995,28075.57307133,53305.64459232 2025-07-02,08:23:01.000,183,11067675,5125,0,1751444580,13183.868354779996,29920.908420990003,53305.735424880004 2025-07-02,08:23:02.000,183,11067664,4605,0,1751444581,13183.848145849995,28998.254844420007,53305.69350216 2025-07-02,08:23:03.000,183,11067604,4565,0,1751444582,13183.888563709996,27614.25685674,53305.69350216 2025-07-02,08:23:04.000,183,11067661,5044,0,1751444583,13183.91550894999,29920.92251925,53305.72843776001 2025-07-02,08:23:05.000,183,11067694,4685,0,1751444584,13183.92224526,27614.327348039995,53305.854205920004 2025-07-02,08:23:06.000,183,11067642,5005,0,1751444585,13183.928981569996,29920.746291000003,53305.83324456 2025-07-02,08:23:07.000,183,11067637,5044,0,1751444586,13183.955926809991,29920.985961419996,53305.84023168 2025-07-02,08:23:08.000,183,11067642,4685,0,1751444587,13184.003080980001,26230.456244700006,53305.83324456 2025-07-02,08:23:09.000,183,11067601,4925,0,1751444588,13184.070444079996,27614.468330639997,53305.94503848001 2025-07-02,08:23:10.000,183,11067619,5245,0,1751444589,13184.083916700001,29459.81072943,53305.97997408 2025-07-02,08:23:11.000,183,11067607,5044,0,1751444590,13184.124334560001,30382.534797300003,53306.04984528 2025-07-02,08:23:12.000,183,11067587,5125,0,1751444591,13184.158016109992,28075.939626089996,53306.09875512 2025-07-02,08:23:13.000,183,11067663,5005,0,1751444592,13184.158016109992,24846.662681789996,53306.14766496 2025-07-02,08:23:14.000,183,11067608,4605,0,1751444593,13184.137807179992,28075.967822610008,53306.10574224 2025-07-02,08:23:15.000,183,11067630,4645,0,1751444594,13184.158016109992,34534.542858600005,53306.14766496 2025-07-02,08:23:16.000,183,11067601,5165,0,1751444595,13184.198433969992,30382.591190339997,53306.22452328 2025-07-02,08:23:17.000,183,11067672,4685,0,1751444596,13184.198433969992,30843.935601449994,53306.266446 2025-07-02,08:23:18.000,183,11067674,4445,0,1751444597,13184.184961350002,28537.305184590005,53306.25247176001 2025-07-02,08:23:19.000,183,11067640,4685,0,1751444598,13184.218642899992,28537.276988070007,53306.28740736 2025-07-02,08:23:20.000,183,11067618,4725,0,1751444599,13184.218642899992,31305.301159950002,53306.32933008001 2025-07-02,08:23:21.000,183,11067657,4925,0,1751444600,13184.191697659997,28075.960773479994,53306.34330432 2025-07-02,08:23:22.000,183,11067634,4605,0,1751444601,13184.164752420002,29921.542842690003,53306.441124 2025-07-02,08:23:23.000,183,11067649,4885,0,1751444602,13184.158016109992,31766.596227150003,53306.41317552 2025-07-02,08:23:24.000,183,11067654,4525,0,1751444603,13184.164752420002,24846.719074830005,53306.441124 2025-07-02,08:23:25.000,183,11067635,5165,0,1751444604,13184.211906589997,31766.673767579996,53306.545930800006 2025-07-02,08:23:26.000,183,11067552,4805,0,1751444605,13184.238851829992,28998.67074309,53306.53195656 2025-07-02,08:23:27.000,183,11067642,4765,0,1751444606,13184.205170280002,33612.03026463,53306.58785352001 2025-07-02,08:23:28.000,183,11067638,4725,0,1751444607,13184.238851829992,28537.481412840003,53306.62278912 2025-07-02,08:23:29.000,183,11067678,4725,0,1751444608,13184.191697659997,31766.709013230007,53306.58785352001 2025-07-02,08:23:30.000,183,11067660,5005,0,1751444609,13184.198433969992,32228.08866999,53306.7206088 2025-07-02,08:23:31.000,183,11067639,5125,0,1751444610,13184.252324449997,30382.795615109993,53306.73458304001 2025-07-02,08:23:32.000,183,11067609,5205,0,1751444611,13184.238851829992,29921.493498779993,53306.70663456001 2025-07-02,08:23:33.000,183,11067668,4765,0,1751444612,13184.259060759992,25308.155124630008,53306.80445424001 2025-07-02,08:23:34.000,183,11067606,4605,0,1751444613,13184.286006000002,33612.17124723,53306.79048 2025-07-02,08:23:35.000,183,11067661,4885,0,1751444614,13184.272533379997,32228.222603460003,53306.80445424001 2025-07-02,08:23:36.000,183,11067644,4885,0,1751444615,13184.319687549993,28998.945659160003,53306.909261040004 2025-07-02,08:23:37.000,183,11067593,5365,0,1751444616,13184.366841720002,28537.69288674,53306.92323528001 2025-07-02,08:23:38.000,183,11067609,4925,0,1751444617,13184.366841720002,31767.040322340006,53306.930222400006 2025-07-02,08:23:39.000,183,11067617,5605,0,1751444618,13184.387050650002,29921.930544839997,53306.88829968 2025-07-02,08:23:40.000,183,11067661,5085,0,1751444619,13184.387050650002,30844.50658098,53306.97214512001 2025-07-02,08:23:41.000,183,11067719,5285,0,1751444620,13184.454413749998,37764.47537199,53307.049003440006 2025-07-02,08:23:42.000,183,11067634,4805,0,1751444621,13184.434204819998,28076.665686480002,53307.05599056 2025-07-02,08:23:43.000,183,11067647,5005,0,1751444622,13184.488095299988,32228.652600390007,53307.097913280006 2025-07-02,08:23:44.000,183,11067630,4765,0,1751444623,13184.494831609998,24847.325300009994,53307.13284888 2025-07-02,08:23:45.000,183,11067616,4685,0,1751444624,13184.541985779993,29460.684821550007,53307.195732960005 2025-07-02,08:23:46.000,183,11067660,4165,0,1751444625,13184.602612569994,29922.008085270005,53307.216694320006 2025-07-02,08:23:47.000,183,11067612,4765,0,1751444626,13184.663239359994,34074.02319570001,53307.216694320006 2025-07-02,08:23:48.000,183,11067650,4805,0,1751444627,13184.676711979999,33151.390766519995,53307.30752688001 2025-07-02,08:23:49.000,183,11067592,4445,0,1751444628,13184.663239359994,34074.17827656001,53307.30752688001 2025-07-02,08:23:50.000,183,11067651,4925,0,1751444629,13184.669975669989,27154.23063294,53307.33547536001 2025-07-02,08:23:51.000,183,11067645,5125,0,1751444630,13184.649766739989,37764.97586022,53307.37041096 2025-07-02,08:23:52.000,183,11067649,4925,0,1751444631,13184.595876259998,33151.67273172,53307.363423840005 2025-07-02,08:23:53.000,183,11067649,4965,0,1751444632,13184.535249469998,27615.772419689994,53307.433295040006 2025-07-02,08:23:54.000,183,11067672,4765,0,1751444633,13184.481358989993,29461.24875195,53307.46823064 2025-07-02,08:23:55.000,183,11067624,4525,0,1751444634,13184.434204819998,32229.1953834,53307.47521776001 2025-07-02,08:23:56.000,183,11067636,4965,0,1751444635,13184.400523269993,28077.137978190003,53307.49617912 2025-07-02,08:23:57.000,183,11067574,4565,0,1751444636,13184.400523269993,29461.22760456,53307.55207608001 2025-07-02,08:23:58.000,183,11067633,5085,0,1751444637,13184.407259580003,32690.52569625,53307.56605032 2025-07-02,08:23:59.000,183,11067619,5085,0,1751444638,13184.407259580003,29461.206457170003,53307.59399880001 2025-07-02,08:24:00.000,183,11067638,4765,0,1751444639,13184.380314339993,28538.496487559998,53307.62194728001 2025-07-02,08:24:01.000,183,11067583,5125,0,1751444640,13184.366841720002,28538.496487559998,53307.580024560004 2025-07-02,08:24:02.000,183,11067607,5125,0,1751444641,13184.407259580003,24847.797591719995,53307.63592152 2025-07-02,08:24:03.000,183,11067616,4605,0,1751444642,13184.400523269993,32690.448155820006,53307.62194728001 2025-07-02,08:24:04.000,183,11067576,4685,0,1751444643,13184.508304229988,25770.719035229995,53307.67085712001 2025-07-02,08:24:05.000,183,11067626,4565,0,1751444644,13184.467886369988,25309.149051960005,53307.63592152 2025-07-02,08:24:06.000,183,11067544,4765,0,1751444645,13184.501567919993,31306.45721727,53307.67085712001 2025-07-02,08:24:07.000,183,11067576,4685,0,1751444646,13184.508304229988,29461.121867609996,53307.74072832001 2025-07-02,08:24:08.000,183,11067623,5005,0,1751444647,13184.568931019989,26693.132941379998,53307.74072832001 2025-07-02,08:24:09.000,183,11067593,5205,0,1751444648,13184.555458399998,26693.10474486,53307.71976696001 2025-07-02,08:24:10.000,183,11067625,4925,0,1751444649,13184.528513159989,30383.796591570004,53307.69181848001 2025-07-02,08:24:11.000,183,11067609,4965,0,1751444650,13184.413995889998,28538.348455829997,53307.69181848001 2025-07-02,08:24:12.000,183,11067615,4965,0,1751444651,13184.474622679998,28538.33435757,53307.75470256 2025-07-02,08:24:13.000,183,11067669,5125,0,1751444652,13184.481358989993,28999.60827738,53307.75470256 2025-07-02,08:24:14.000,183,11067639,5285,0,1751444653,13184.488095299988,25770.303136560004,53307.8036124 2025-07-02,08:24:15.000,183,11067650,4685,0,1751444654,13184.535249469998,27154.329320760007,53307.79662528 2025-07-02,08:24:16.000,183,11067669,4925,0,1751444655,13184.582403639994,31306.372627710007,53307.79662528 2025-07-02,08:24:17.000,183,11067687,5044,0,1751444656,13184.595876259998,31767.618350999997,53307.82457376 2025-07-02,08:24:18.000,183,11067651,4885,0,1751444657,13184.629557809989,26692.879172700006,53307.817586640005 2025-07-02,08:24:19.000,183,11067659,5285,0,1751444658,13184.636294119999,33612.82681632,53307.866496480005 2025-07-02,08:24:20.000,183,11067693,4965,0,1751444659,13184.676711979999,31767.526712310006,53307.88745784001 2025-07-02,08:24:21.000,183,11067654,4605,0,1751444660,13184.683448289994,26692.893270960005,53307.92239344 2025-07-02,08:24:22.000,183,11067683,5245,0,1751444661,13184.69018459999,29460.846951540007,53307.88745784001 2025-07-02,08:24:23.000,183,11067687,5085,0,1751444662,13184.703657219994,28076.84191473,53307.84553512 2025-07-02,08:24:24.000,183,11067617,5165,0,1751444663,13184.717129839999,27154.25882946,53307.90841920001 2025-07-02,08:24:25.000,183,11067654,4605,0,1751444664,13184.683448289994,31767.561957960002,53307.85950936001 2025-07-02,08:24:26.000,183,11067677,5165,0,1751444665,13184.602612569994,34535.57203158,53307.915406320004 2025-07-02,08:24:27.000,183,11067655,5005,0,1751444666,13184.528513159989,34535.64957201001,53307.88745784001 2025-07-02,08:24:28.000,183,11067652,4725,0,1751444667,13184.474622679998,28999.573031730004,53307.90143208 2025-07-02,08:24:29.000,183,11067626,4605,0,1751444668,13184.481358989993,33612.847963709995,53307.92239344 2025-07-02,08:24:30.000,183,11067582,4685,0,1751444669,13184.474622679998,32690.166190620002,53307.90841920001 2025-07-02,08:24:31.000,183,11067666,4605,0,1751444670,13184.427468509988,31306.175252069996,53307.89444496 2025-07-02,08:24:32.000,183,11067683,5165,0,1751444671,13184.407259580003,22540.983897480008,53307.88047072001 2025-07-02,08:24:33.000,183,11067592,5044,0,1751444672,13184.413995889998,26692.858025309994,53307.92938056001 2025-07-02,08:24:34.000,183,11067642,4765,0,1751444673,13184.387050650002,33151.426012170006,53307.92239344 2025-07-02,08:24:35.000,183,11067652,4565,0,1751444674,13184.380314339993,29460.76236198,53307.95034192 2025-07-02,08:24:36.000,183,11067664,4685,0,1751444675,13184.339896479993,30844.739202269993,53307.85252224 2025-07-02,08:24:37.000,183,11067650,4685,0,1751444676,13184.319687549993,27154.07555208,53307.83854800001 2025-07-02,08:24:38.000,183,11067641,5005,0,1751444677,13184.353369099998,32689.926520199995,53307.9433548 2025-07-02,08:24:39.000,183,11067653,5085,0,1751444678,13184.312951239997,29921.951692229995,53307.88745784001 2025-07-02,08:24:40.000,183,11067633,5165,0,1751444679,13184.279269689992,24385.95974151,53307.79662528 2025-07-02,08:24:41.000,183,11067682,4885,0,1751444680,13184.245588140002,31767.11786277,53307.85950936001 2025-07-02,08:24:42.000,183,11067611,5125,0,1751444681,13184.171488729997,33612.50960547,53307.83854800001 2025-07-02,08:24:43.000,183,11067642,4525,0,1751444682,13184.131070869997,25308.528728520003,53307.817586640005 2025-07-02,08:24:44.000,183,11067646,4565,0,1751444683,13184.110861939997,30383.133973350006,53307.79662528 2025-07-02,08:24:45.000,183,11067643,5245,0,1751444684,13184.063707770001,27153.77948862,53307.76168968001 2025-07-02,08:24:46.000,183,11067657,5125,0,1751444685,13184.043498840001,30844.34445099,53307.83156088 2025-07-02,08:24:47.000,183,11067631,5044,0,1751444686,13183.98287205,30382.971843360006,53307.747715440004 2025-07-02,08:24:48.000,183,11067599,5005,0,1751444687,13183.96266312,29460.28302114,53307.75470256 2025-07-02,08:24:49.000,183,11067663,5044,0,1751444688,13183.96266312,29460.26892288,53307.72675408 2025-07-02,08:24:50.000,183,11067675,5125,0,1751444689,13183.94245419,33150.904376549996,53307.75470256 2025-07-02,08:24:51.000,183,11067640,4565,0,1751444690,13183.85488215999,27153.6103095,53307.71277984001 2025-07-02,08:24:52.000,183,11067702,5005,0,1751444691,13183.83467322999,28998.938610030003,53307.68483136 2025-07-02,08:24:53.000,183,11067642,4685,0,1751444692,13183.77404643999,29460.339414179994,53307.72675408 2025-07-02,08:24:54.000,183,11067662,4885,0,1751444693,13183.71341964999,30382.90135206,53307.7337412 2025-07-02,08:24:55.000,183,11067706,4485,0,1751444694,13183.65279285999,28537.587149789993,53307.68483136 2025-07-02,08:24:56.000,183,11067631,5085,0,1751444695,13183.666265479995,30844.281008820006,53307.71277984001 2025-07-02,08:24:57.000,183,11067685,5205,0,1751444696,13183.646056549995,28999.1430348,53307.65688288 2025-07-02,08:24:58.000,183,11067649,5125,0,1751444697,13183.59890238,29921.676776160006,53307.69181848001 2025-07-02,08:24:59.000,183,11067649,5085,0,1751444698,13183.585429759994,30383.0282364,53307.67784424 2025-07-02,08:25:00.000,183,11067689,5325,0,1751444699,13183.545011899994,29460.409905480003,53307.70579272 2025-07-02,08:25:01.000,183,11067635,5245,0,1751444700,13183.342922599993,27153.222607350006,53307.68483136 2025-07-02,08:25:02.000,183,11067694,4685,0,1751444701,13183.443967249994,30382.929548579996,53307.64290864001 2025-07-02,08:25:03.000,183,11067625,5245,0,1751444702,13183.417022009999,28537.643542830003,53307.61496016 2025-07-02,08:25:04.000,183,11067682,4525,0,1751444703,13183.403549389994,31766.990978429996,53307.600985920006 2025-07-02,08:25:05.000,183,11067625,5285,0,1751444704,13183.403549389994,27615.05340843,53307.64290864001 2025-07-02,08:25:06.000,183,11067681,5044,0,1751444705,13183.342922599993,32228.39178258,53307.531114720005 2025-07-02,08:25:07.000,183,11067652,4885,0,1751444706,13183.336186289998,31767.082617120002,53307.580024560004 2025-07-02,08:25:08.000,183,11067696,4765,0,1751444707,13183.255350569998,31767.131961029998,53307.53810184 2025-07-02,08:25:09.000,183,11067646,4845,0,1751444708,13183.208196400003,27615.187341900004,53307.47521776001 2025-07-02,08:25:10.000,183,11067620,4445,0,1751444709,13183.134096989997,28076.503556490003,53307.482204880005 2025-07-02,08:25:11.000,183,11067638,4605,0,1751444710,13183.093679129997,28999.227624360006,53307.50316624001 2025-07-02,08:25:12.000,183,11067654,4725,0,1751444711,13183.019579719992,28076.602244309994,53307.46823064 2025-07-02,08:25:13.000,183,11067682,4565,0,1751444712,13182.918535069992,27153.91342209,53307.42630792001 2025-07-02,08:25:14.000,183,11067676,4605,0,1751444713,13182.911798759997,28999.29106653,53307.39835944 2025-07-02,08:25:15.000,183,11067651,5044,0,1751444714,13182.783808870001,30383.239710299997,53307.3494496 2025-07-02,08:25:17.000,183,11067671,5044,0,1751444716,13182.709709459996,29921.923495709998,53307.38438520001 2025-07-02,08:25:18.000,183,11067625,5165,0,1751444717,13182.64234636,34073.825820059996,53307.30053976 2025-07-02,08:25:19.000,183,11067643,5085,0,1751444718,13182.65581897999,32228.539814310003,53307.265604160006 2025-07-02,08:25:20.000,183,11067632,4965,0,1751444719,13182.649082669996,26231.30918943,53307.27259128 2025-07-02,08:25:21.000,183,11067674,4725,0,1751444720,13182.628873739995,29460.691870680006,53307.20970720001 2025-07-02,08:25:22.000,183,11067662,4845,0,1751444721,13182.63561004999,27154.005060780008,53307.216694320006 2025-07-02,08:25:23.000,183,11067648,4885,0,1751444722,13182.6019285,33612.699931979994,53307.23765568001 2025-07-02,08:25:24.000,183,11067610,4725,0,1751444723,13182.6019285,28999.43909826,53307.18175872 2025-07-02,08:25:25.000,183,11067648,4765,0,1751444724,13182.59519218999,25308.747251549998,53307.16778448001 2025-07-02,08:25:26.000,183,11067696,4885,0,1751444725,13182.68276422,27615.476356230007,53307.15381024 2025-07-02,08:25:27.000,183,11067584,4445,0,1751444726,13182.689500529996,29922.445131329994,53307.20272008 2025-07-02,08:25:28.000,183,11067661,5165,0,1751444727,13182.716445769991,33612.862061969994,53307.1747716 2025-07-02,08:25:29.000,183,11067633,4925,0,1751444728,13182.76359994,27615.56094579,53307.15381024 2025-07-02,08:25:30.000,183,11067652,4965,0,1751444729,13182.777072559991,31767.639498389995,53307.11188752 2025-07-02,08:25:31.000,183,11067645,5085,0,1751444730,13182.729918389996,28538.14403106,53307.13284888 2025-07-02,08:25:32.000,183,11067693,5165,0,1751444731,13182.804017800001,28999.714014330006,53307.146823120005 2025-07-02,08:25:33.000,183,11067645,5205,0,1751444732,13182.857908279992,33151.73617389001,53307.15381024 2025-07-02,08:25:34.000,183,11067585,5205,0,1751444733,13182.830963039996,24847.72710042,53307.20272008 2025-07-02,08:25:35.000,183,11067635,5205,0,1751444734,13182.864644590001,31306.527708570007,53307.16079736 2025-07-02,08:25:36.000,183,11067670,4845,0,1751444735,13182.851171969996,28999.833849539995,53307.16079736 2025-07-02,08:25:37.000,183,11067633,5125,0,1751444736,13182.864644590001,28999.960733879998,53307.15381024 2025-07-02,08:25:38.000,183,11067684,4725,0,1751444737,13182.857908279992,27615.969795330006,53307.146823120005 2025-07-02,08:25:39.000,183,11067645,5125,0,1751444738,13182.837699349991,29461.326292380007,53307.13983600001 2025-07-02,08:25:40.000,183,11067664,4685,0,1751444739,13182.783808870001,33613.482385409996,53307.12586176 2025-07-02,08:25:41.000,183,11067715,5044,0,1751444740,13182.797281489991,33152.06043387001,53307.20272008 2025-07-02,08:25:42.000,183,11067654,4605,0,1751444741,13182.770336249996,26693.492447009994,53307.16778448001 2025-07-02,08:25:43.000,183,11067663,5085,0,1751444742,13182.770336249996,28077.49748382,53307.1747716 2025-07-02,08:25:44.000,183,11067652,4805,0,1751444743,13182.67602790999,26693.59113483,53307.15381024 2025-07-02,08:25:45.000,183,11067638,4805,0,1751444744,13182.67602790999,33152.32830081,53307.216694320006 2025-07-02,08:25:46.000,183,11067651,5205,0,1751444745,13182.64234636,26693.5840857,53307.23066856 2025-07-02,08:25:47.000,183,11067662,4325,0,1751444746,13182.628873739995,30384.219539369995,53307.18175872 2025-07-02,08:25:48.000,183,11067667,5165,0,1751444747,13182.628873739995,34536.33333762,53307.18874584001 2025-07-02,08:25:49.000,183,11067628,4605,0,1751444748,13182.608664809995,27616.378644869998,53307.16079736 2025-07-02,08:25:50.000,183,11067623,5325,0,1751444749,13182.61540111999,28077.779449020003,53307.216694320006 2025-07-02,08:25:51.000,183,11067679,4925,0,1751444750,13182.588455879995,28539.145007519997,53307.25162992 2025-07-02,08:25:52.000,183,11067681,5285,0,1751444751,13182.588455879995,30384.459209790002,53307.216694320006 2025-07-02,08:25:53.000,183,11067660,4645,0,1751444752,13182.58171957,31307.176228530006,53307.195732960005 2025-07-02,08:25:54.000,183,11067640,4605,0,1751444753,13182.59519218999,27616.449136170006,53307.2795784 2025-07-02,08:25:55.000,183,11067660,4965,0,1751444754,13182.69623683999,29461.995959730004,53307.25861704001 2025-07-02,08:25:56.000,183,11067658,4605,0,1751444755,13182.64234636,28077.779449020003,53307.216694320006 2025-07-02,08:25:57.000,183,11067651,5085,0,1751444756,13182.65581897999,25771.057393470008,53307.244642800004 2025-07-02,08:25:58.000,183,11067708,4725,0,1751444757,13182.61540111999,29461.685798010003,53307.27259128 2025-07-02,08:25:59.000,183,11067695,5245,0,1751444758,13182.6019285,31768.309165740007,53307.216694320006 2025-07-02,08:26:00.000,183,11067663,5285,0,1751444759,13182.62213743,33613.59517149,53307.30752688001 2025-07-02,08:26:01.000,183,11067638,4645,0,1751444760,13182.588455879995,34074.8690913,53307.23066856 2025-07-02,08:26:02.000,183,11067640,4965,0,1751444761,13182.61540111999,27616.131925320005,53307.23765568001 2025-07-02,08:26:03.000,183,11067639,4925,0,1751444762,13182.61540111999,29922.69890001,53307.25162992 2025-07-02,08:26:04.000,183,11067684,4685,0,1751444763,13182.62213743,30383.965770690003,53307.22368144 2025-07-02,08:26:05.000,183,11067597,5165,0,1751444764,13182.68276422,29461.199408040004,53307.16778448001 2025-07-02,08:26:06.000,183,11067620,4685,0,1751444765,13182.72318208,32690.441106690007,53307.18874584001 2025-07-02,08:26:07.000,183,11067631,5044,0,1751444766,13182.783808870001,27615.772419689994,53307.18175872 2025-07-02,08:26:08.000,183,11067640,4965,0,1751444767,13182.777072559991,31306.795575509997,53307.16079736 2025-07-02,08:26:09.000,183,11067669,5645,0,1751444768,13182.804017800001,28077.01814298,53307.20272008 2025-07-02,08:26:10.000,183,11067675,5365,0,1751444769,13182.857908279992,25770.303136560004,53307.20970720001 2025-07-02,08:26:11.000,183,11067673,5085,0,1751444770,13182.898326139992,33612.904356750005,53307.265604160006 2025-07-02,08:26:12.000,183,11067684,4725,0,1751444771,13182.878117209992,29922.20546091,53307.20272008 2025-07-02,08:26:13.000,183,11067665,5085,0,1751444772,13182.891589829997,28999.488442169997,53307.244642800004 2025-07-02,08:26:14.000,183,11067687,4965,0,1751444773,13182.911798759997,27615.476356230007,53307.244642800004 2025-07-02,08:26:15.000,183,11067728,4805,0,1751444774,13182.878117209992,27153.998011649994,53307.265604160006 2025-07-02,08:26:16.000,183,11067681,5125,0,1751444775,13182.945480310002,29460.783509369998,53307.25162992 2025-07-02,08:26:17.000,183,11067638,4845,0,1751444776,13182.911798759997,29460.790558499997,53307.25861704001 2025-07-02,08:26:18.000,183,11067670,4685,0,1751444777,13182.911798759997,29460.868098930005,53307.29355264 2025-07-02,08:26:19.000,183,11067697,5165,0,1751444778,13182.878117209992,29460.882197190003,53307.2795784 2025-07-02,08:26:20.000,183,11067679,4925,0,1751444779,13182.824226730001,29460.980885009994,53307.29355264 2025-07-02,08:26:21.000,183,11067564,4645,0,1751444780,13182.797281489991,27615.70192839,53307.30752688001 2025-07-02,08:26:22.000,183,11067650,4805,0,1751444781,13182.790545179996,31306.42902075,53307.29355264 2025-07-02,08:26:23.000,183,11067648,4645,0,1751444782,13182.750127319996,28538.447143650003,53307.28656552001 2025-07-02,08:26:24.000,183,11067666,4525,0,1751444783,13182.709709459996,26693.196383550006,53307.29355264 2025-07-02,08:26:25.000,183,11067709,5165,0,1751444784,13182.689500529996,33613.24271499,53307.3494496 2025-07-02,08:26:26.000,183,11067643,5085,0,1751444785,13182.63561004999,29461.291046729995,53307.38438520001 2025-07-02,08:26:27.000,183,11067649,5044,0,1751444786,13182.61540111999,29922.656605230004,53307.25162992 2025-07-02,08:26:28.000,183,11067683,5285,0,1751444787,13182.61540111999,25309.37462412,53307.25162992 2025-07-02,08:26:29.000,183,11067631,4965,0,1751444788,13182.6019285,29461.784485829994,53307.29355264 2025-07-02,08:26:30.000,183,11067669,5245,0,1751444789,13182.56151064,25309.50855759,53307.30053976 2025-07-02,08:26:31.000,183,11067656,4645,0,1751444790,13182.56151064,36842.815722750005,53307.314514000005 2025-07-02,08:26:32.000,183,11067693,5325,0,1751444791,13182.56151064,29000.158109519994,53307.314514000005 2025-07-02,08:26:33.000,183,11067626,4605,0,1751444792,13182.58171957,28077.518631209998,53307.34246248 2025-07-02,08:26:34.000,183,11067670,4845,0,1751444793,13182.61540111999,33613.538778450005,53307.20970720001 2025-07-02,08:26:35.000,183,11067667,4925,0,1751444794,13182.61540111999,27154.858005510003,53307.30752688001 2025-07-02,08:26:36.000,183,11067685,5405,0,1751444795,13182.57498325999,32229.5478399,53307.29355264 2025-07-02,08:26:37.000,183,11067648,4685,0,1751444796,13182.628873739995,27154.8791529,53307.30053976 2025-07-02,08:26:38.000,183,11067639,5165,0,1751444797,13182.669291599996,26693.506545270007,53307.30053976 2025-07-02,08:26:39.000,183,11067596,4405,0,1751444798,13182.649082669996,31306.844919420007,53307.25162992 2025-07-02,08:26:40.000,183,11067625,4925,0,1751444799,13182.608664809995,33152.10272865,53307.2795784 2025-07-02,08:26:41.000,183,11067655,5245,0,1751444800,13182.507620159995,29922.776440440008,53307.29355264 2025-07-02,08:26:42.000,183,11067625,5165,0,1751444801,13182.467202299995,28077.455189040003,53307.29355264 2025-07-02,08:26:43.000,183,11067691,5165,0,1751444802,13182.35942134,28077.370599479997,53307.29355264 2025-07-02,08:26:44.000,183,11067679,4925,0,1751444803,13182.33247609999,31768.125888359995,53307.28656552001 2025-07-02,08:26:45.000,183,11067666,4685,0,1751444804,13182.258376689999,25309.381673249998,53307.32150112 2025-07-02,08:26:46.000,183,11067649,4965,0,1751444805,13182.170804659989,34074.65761740001,53307.20970720001 2025-07-02,08:26:47.000,183,11067614,4725,0,1751444806,13182.110177869989,27154.597187699997,53307.13983600001 2025-07-02,08:26:48.000,183,11067654,4725,0,1751444807,13182.083232629993,30383.874131999997,53307.13284888 2025-07-02,08:26:49.000,183,11067630,4485,0,1751444808,13182.056287389998,36381.11885514,53307.06996480001 2025-07-02,08:26:50.000,183,11067601,5005,0,1751444809,13181.968715360003,28077.116830800005,53307.09092616001 2025-07-02,08:26:51.000,183,11067685,5085,0,1751444810,13181.881143329992,28538.087638020006,53307.05599056 2025-07-02,08:26:52.000,183,11067638,4685,0,1751444811,13181.699262959992,30845.218543109993,53307.06996480001 2025-07-02,08:26:53.000,183,11067659,4925,0,1751444812,13181.833989159997,27154.23768207,53307.05599056 2025-07-02,08:26:54.000,183,11067654,4725,0,1751444813,13181.813780229997,33151.46830695,53307.028042080005 2025-07-02,08:26:55.000,183,11067665,5044,0,1751444814,13181.732944509997,28076.799619950005,53306.95817088 2025-07-02,08:26:56.000,183,11067646,4525,0,1751444815,13181.739680819992,29922.113822219995,53306.97214512001 2025-07-02,08:26:57.000,183,11067684,4725,0,1751444816,13181.719471889992,31306.041318599993,53306.94419664 2025-07-02,08:26:58.000,183,11067663,5285,0,1751444817,13181.692526649997,28999.347459569995,53306.92323528001 2025-07-02,08:26:59.000,183,11067636,4805,0,1751444818,13181.726208200002,36380.6395143,53306.86733832 2025-07-02,08:27:00.000,183,11067673,5245,0,1751444819,13181.672317719996,28538.066490629993,53306.83240272001 2025-07-02,08:27:01.000,183,11067639,5044,0,1751444820,13181.712735579997,29922.085625699998,53306.78349288001 2025-07-02,08:27:02.000,183,11067662,4565,0,1751444821,13181.672317719996,28538.115834540004,53306.72759592 2025-07-02,08:27:03.000,183,11067644,4485,0,1751444822,13181.692526649997,28999.706965200006,53306.741570160004 2025-07-02,08:27:04.000,183,11067588,4685,0,1751444823,13181.631899859996,29460.839902410007,53306.75554440001 2025-07-02,08:27:05.000,183,11067706,4765,0,1751444824,13181.611690929996,28538.221571489994,53306.68567320001 2025-07-02,08:27:06.000,183,11067647,5165,0,1751444825,13181.604954620001,29460.959737619996,53306.62278912 2025-07-02,08:27:07.000,183,11067658,4725,0,1751444826,13181.564536760001,29460.966786749996,53306.63676336001 2025-07-02,08:27:08.000,183,11067641,5005,0,1751444827,13181.530855209996,28538.383701479994,53306.63676336001 2025-07-02,08:27:09.000,183,11067642,4685,0,1751444828,13181.50390997,33613.059437610005,53306.62977624 2025-07-02,08:27:10.000,183,11067723,5285,0,1751444829,13181.470228419996,32690.419959299994,53306.62278912 2025-07-02,08:27:11.000,183,11067661,4845,0,1751444830,13181.41633793999,31767.76638273,53306.5808664 2025-07-02,08:27:12.000,183,11067612,4605,0,1751444831,13181.35571114999,27615.814714470005,53306.5109952 2025-07-02,08:27:13.000,183,11067662,4445,0,1751444832,13181.328765909995,30383.782493310006,53306.60182776 2025-07-02,08:27:14.000,183,11067655,5205,0,1751444833,13181.308556979995,28538.447143650003,53306.594840640006 2025-07-02,08:27:15.000,183,11067638,4605,0,1751444834,13181.29508435999,28538.510585819997,53306.56689216001 2025-07-02,08:27:16.000,183,11067622,4565,0,1751444835,13181.26140281,33151.764370410005,53306.62278912 2025-07-02,08:27:17.000,183,11067655,5044,0,1751444836,13181.22098495,26693.0906466,53306.49702096001 2025-07-02,08:27:18.000,183,11067607,5044,0,1751444837,13181.187303399995,29922.423983939996,53306.524969440004 2025-07-02,08:27:19.000,183,11067652,4645,0,1751444838,13181.22098495,24386.41793496,53306.524969440004 2025-07-02,08:27:20.000,183,11067611,5085,0,1751444839,13181.227721259995,33151.7855178,53306.476059600005 2025-07-02,08:27:21.000,183,11067571,5125,0,1751444840,13181.207512329995,24847.769395199997,53306.39221416 2025-07-02,08:27:22.000,183,11067677,4805,0,1751444841,13181.21424863999,32229.153088620005,53306.44811112001 2025-07-02,08:27:23.000,183,11067651,5125,0,1751444842,13181.227721259995,29461.25580108,53306.39221416 2025-07-02,08:27:24.000,183,11067608,4805,0,1751444843,13181.30182067,34536.32628849,53306.427149760006 2025-07-02,08:27:25.000,183,11067616,4725,0,1751444844,13181.247930189995,27154.639482479994,53306.378239920006 2025-07-02,08:27:26.000,183,11067587,5085,0,1751444845,13181.207512329995,29922.69185088,53306.39920128001 2025-07-02,08:27:27.000,183,11067641,5245,0,1751444846,13181.227721259995,31306.725084210004,53306.36426568 2025-07-02,08:27:28.000,183,11067639,5125,0,1751444847,13181.22098495,30384.16314633,53306.37125280001 2025-07-02,08:27:29.000,183,11067593,5005,0,1751444848,13181.26140281,25309.494459330002,53306.39221416 2025-07-02,08:27:30.000,183,11067624,4685,0,1751444849,13181.308556979995,25770.881165219995,53306.39221416 2025-07-02,08:27:31.000,183,11067650,4965,0,1751444850,13181.31529328999,33613.651564529995,53306.357278560004 2025-07-02,08:27:32.000,183,11067603,5205,0,1751444851,13181.30182067,29923.058405639997,53306.3363172 2025-07-02,08:27:33.000,183,11067612,4805,0,1751444852,13181.25466649999,29461.71399453,53306.427149760006 2025-07-02,08:27:34.000,183,11067634,4685,0,1751444853,13181.26140281,26693.689822650005,53306.41317552 2025-07-02,08:27:35.000,183,11067622,4605,0,1751444854,13181.247930189995,27616.399792259996,53306.41317552 2025-07-02,08:27:36.000,183,11067651,5325,0,1751444855,13181.26140281,27155.161118100004,53306.378239920006 2025-07-02,08:27:37.000,183,11067620,4725,0,1751444856,13181.268139119995,34536.54481152,53306.46208536 2025-07-02,08:27:38.000,183,11067624,4605,0,1751444857,13181.247930189995,25309.85396496,53306.46208536 2025-07-02,08:27:39.000,183,11067639,5205,0,1751444858,13181.268139119995,27616.935526140005,53306.42016264001 2025-07-02,08:27:40.000,183,11067626,4285,0,1751444859,13181.268139119995,28077.95567727,53306.378239920006 2025-07-02,08:27:41.000,183,11067653,5285,0,1751444860,13181.27487542999,29923.305125190003,53306.43413688 2025-07-02,08:27:42.000,183,11067637,5085,0,1751444861,13181.29508435999,28539.222547950005,53306.38522704 2025-07-02,08:27:43.000,183,11067652,4885,0,1751444862,13181.34223853,28539.208449690006,53306.42016264001 2025-07-02,08:27:44.000,183,11067610,4605,0,1751444863,13181.35571114999,26693.73916656,53306.476059600005 2025-07-02,08:27:45.000,183,11067673,5125,0,1751444864,13181.429810559996,25309.82576844,53306.476059600005 2025-07-02,08:27:46.000,183,11067631,4925,0,1751444865,13181.43654686999,30384.515602829997,53306.43413688 2025-07-02,08:27:47.000,183,11067615,5285,0,1751444866,13181.41633793999,35920.59214311,53306.49702096001 2025-07-02,08:27:48.000,183,11067665,4925,0,1751444867,13181.40286532,24387.108749699997,53306.53894368001 2025-07-02,08:27:49.000,183,11067628,4685,0,1751444868,13181.42307425,28539.081565350003,53306.51798232001 2025-07-02,08:27:50.000,183,11067653,5044,0,1751444869,13181.429810559996,31307.042295060004,53306.50400808 2025-07-02,08:27:51.000,183,11067682,4485,0,1751444870,13181.450019489996,30845.683785689995,53306.49702096001 2025-07-02,08:27:52.000,183,11067692,4645,0,1751444871,13181.517382589991,28077.603220770005,53306.476059600005 2025-07-02,08:27:53.000,183,11067667,5125,0,1751444872,13181.564536760001,31306.964754629997,53306.524969440004 2025-07-02,08:27:54.000,183,11067679,5205,0,1751444873,13181.618427239991,25309.579048889995,53306.53195656 2025-07-02,08:27:55.000,183,11067664,4645,0,1751444874,13181.685790340001,30845.60624526,53306.49702096001 2025-07-02,08:27:56.000,183,11067631,5205,0,1751444875,13181.753153439997,32229.900296399996,53306.56689216001 2025-07-02,08:27:57.000,183,11067672,4685,0,1751444876,13181.793571299997,29000.348436030006,53306.58785352001 2025-07-02,08:27:58.000,183,11067686,4765,0,1751444877,13181.840725469992,29461.72104366,53306.65772472 2025-07-02,08:27:59.000,183,11067676,4685,0,1751444878,13181.887879640002,29922.994963470002,53306.61580200001 2025-07-02,08:28:00.000,183,11067580,4725,0,1751444879,13181.961979049993,25771.029196949996,53306.66471184001 2025-07-02,08:28:01.000,183,11067662,4645,0,1751444880,13181.988924290003,31768.421951819997,53306.713621680006 2025-07-02,08:28:02.000,183,11067647,5044,0,1751444881,13182.049551079988,27616.35749748,53306.692660320005 2025-07-02,08:28:03.000,183,11067655,4925,0,1751444882,13182.089968939988,31768.450148339994,53306.741570160004 2025-07-02,08:28:04.000,183,11067635,5125,0,1751444883,13182.177540969999,30384.49445544,53306.74855728 2025-07-02,08:28:05.000,183,11067626,4605,0,1751444884,13182.164068349994,34075.179253020004,53306.76951864 2025-07-02,08:28:06.000,183,11067626,4605,0,1751444885,13182.184277279994,29923.375616489997,53306.80445424001 2025-07-02,08:28:07.000,183,11067604,4405,0,1751444886,13182.231431449989,33152.61731514,53306.86733832 2025-07-02,08:28:08.000,183,11067634,4805,0,1751444887,13182.224695139994,27155.266855049995,53306.86733832 2025-07-02,08:28:09.000,183,11067653,4925,0,1751444888,13182.197749899999,28077.98387379,53306.86733832 2025-07-02,08:28:10.000,183,11067656,4725,0,1751444889,13182.278585619999,29000.693843400004,53306.930222400006 2025-07-02,08:28:11.000,183,11067597,5365,0,1751444890,13182.278585619999,28539.349432289993,53306.95817088 2025-07-02,08:28:12.000,183,11067635,5245,0,1751444891,13182.29205823999,34998.15708957,53306.97214512001 2025-07-02,08:28:13.000,183,11067634,4565,0,1751444892,13182.29205823999,26694.148016100007,53307.028042080005 2025-07-02,08:28:14.000,183,11067589,5125,0,1751444893,13182.33247609999,30384.853961069995,53307.01406784 2025-07-02,08:28:15.000,183,11067660,4605,0,1751444894,13182.305530859994,28539.617299229998,53306.97214512001 2025-07-02,08:28:16.000,183,11067667,5125,0,1751444895,13182.278585619999,29923.699876469997,53307.06996480001 2025-07-02,08:28:17.000,183,11067574,4845,0,1751444896,13182.244904069994,29001.032201640002,53307.08393904 2025-07-02,08:28:18.000,183,11067592,4605,0,1751444897,13182.150595729989,30385.079533230004,53307.11188752 2025-07-02,08:28:19.000,183,11067620,4565,0,1751444898,13182.150595729989,27155.84488371,53307.097913280006 2025-07-02,08:28:20.000,183,11067633,4925,0,1751444899,13182.076496319998,30846.515583030006,53307.146823120005 2025-07-02,08:28:21.000,183,11067689,5125,0,1751444900,13182.123650489993,29462.475300570004,53307.20272008 2025-07-02,08:28:22.000,183,11067609,5245,0,1751444901,13182.157332039998,28539.835822260007,53307.22368144 2025-07-02,08:28:23.000,183,11067610,4725,0,1751444902,13182.137123109998,26694.444079559995,53307.23066856 2025-07-02,08:28:24.000,183,11067614,4565,0,1751444903,13182.130386799989,27617.189294819997,53307.28656552001 2025-07-02,08:28:25.000,183,11067637,5165,0,1751444904,13182.170804659989,29923.918399500006,53307.30053976 2025-07-02,08:28:26.000,183,11067623,5085,0,1751444905,13182.224695139994,31769.317191330003,53307.29355264 2025-07-02,08:28:27.000,183,11067639,5085,0,1751444906,13182.231431449989,26233.289994959996,53307.30752688001 2025-07-02,08:28:28.000,183,11067655,4965,0,1751444907,13182.285321929994,25771.95968211,53307.35643672001 2025-07-02,08:28:29.000,183,11067637,5445,0,1751444908,13182.298794549999,30385.333301909995,53307.37041096 2025-07-02,08:28:30.000,183,11067635,5005,0,1751444909,13182.305530859994,30846.73410606,53307.37739808001 2025-07-02,08:28:31.000,183,11067635,5005,0,1751444910,13182.345948719994,34537.700868839995,53307.35643672001 2025-07-02,08:28:32.000,183,11067654,4685,0,1751444911,13182.150595729989,29001.490395090004,53307.4193208 2025-07-02,08:28:33.000,183,11067658,4845,0,1751444912,13182.35268502999,29462.616283170006,53307.40534656001 2025-07-02,08:28:34.000,183,11067598,4725,0,1751444913,13182.39310288999,27617.273884380003,53307.482204880005 2025-07-02,08:28:35.000,183,11067663,5125,0,1751444914,13182.44025706,26694.54276738,53307.482204880005 2025-07-02,08:28:36.000,183,11067647,5125,0,1751444915,13182.50088385,32691.998964419996,53307.44726928 2025-07-02,08:28:37.000,183,11067658,4645,0,1751444916,13182.52109278,30385.248712350003,53307.54508896001 2025-07-02,08:28:38.000,183,11067699,5044,0,1751444917,13182.57498325999,25771.818699509997,53307.55207608001 2025-07-02,08:28:39.000,183,11067642,4605,0,1751444918,13182.61540111999,30846.550828680003,53307.50316624001 2025-07-02,08:28:40.000,183,11067662,4605,0,1751444919,13182.66255529,29462.475300570004,53307.5590632 2025-07-02,08:28:41.000,183,11067665,5125,0,1751444920,13182.62213743,30846.494435639994,53307.57303744001 2025-07-02,08:28:42.000,183,11067611,5085,0,1751444921,13182.70297315,29001.081545549998,53307.56605032 2025-07-02,08:28:43.000,183,11067655,4925,0,1751444922,13182.67602790999,29923.67872908,53307.59399880001 2025-07-02,08:28:44.000,183,11067656,4725,0,1751444923,13182.689500529996,30385.016091059995,53307.600985920006 2025-07-02,08:28:45.000,183,11067687,5044,0,1751444924,13182.709709459996,26694.267851309996,53307.62194728001 2025-07-02,08:28:46.000,183,11067631,4965,0,1751444925,13182.729918389996,29923.699876469997,53307.63592152 2025-07-02,08:28:47.000,183,11067683,5044,0,1751444926,13182.729918389996,31307.768355449996,53307.74072832001 2025-07-02,08:28:48.000,183,11067646,4605,0,1751444927,13182.69623683999,32691.738146610005,53307.69181848001 2025-07-02,08:28:49.000,183,11067657,5085,0,1751444928,13182.67602790999,27616.956673530003,53307.698805600005 2025-07-02,08:28:50.000,183,11067650,4565,0,1751444929,13182.70297315,27155.67570459,53307.71277984001 2025-07-02,08:28:51.000,183,11067680,4645,0,1751444930,13182.68276422,29923.706925599996,53307.8036124 2025-07-02,08:28:52.000,183,11067653,4765,0,1751444931,13182.649082669996,27617.076508740007,53307.82457376 2025-07-02,08:28:53.000,183,11067663,4925,0,1751444932,13182.66255529,29923.784466030003,53307.79662528 2025-07-02,08:28:54.000,183,11067633,4765,0,1751444933,13182.64234636,28539.871067910004,53307.82457376 2025-07-02,08:28:55.000,183,11067650,4805,0,1751444934,13182.63561004999,27617.175196559998,53307.8036124 2025-07-02,08:28:56.000,183,11067657,5005,0,1751444935,13182.74339101,30847.22754516,53307.817586640005 2025-07-02,08:28:57.000,183,11067682,4605,0,1751444936,13182.67602790999,29001.469247700006,53307.81059952001 2025-07-02,08:28:58.000,183,11067619,4965,0,1751444937,13182.70297315,28540.07549268,53307.79662528 2025-07-02,08:28:59.000,183,11067627,5125,0,1751444938,13182.66255529,28540.08254181,53307.78963816001 2025-07-02,08:29:00.000,183,11067664,4445,0,1751444939,13182.66255529,26233.480321470008,53307.83854800001 2025-07-02,08:29:01.000,183,11067644,4365,0,1751444940,13182.69623683999,29462.905297499994,53307.85252224 2025-07-02,08:29:02.000,183,11067348,4645,0,1751444941,13182.69623683999,34537.707917969994,53307.89444496 2025-07-02,08:29:03.000,183,11067303,5205,0,1751444942,13182.689500529996,27156.211438469996,53307.88047072001 2025-07-02,08:29:04.000,183,11067314,4605,0,1751444943,13182.709709459996,34537.707917969994,53307.81059952001 2025-07-02,08:29:05.000,183,11067351,5085,0,1751444944,13182.716445769991,28540.329261360006,53307.915406320004 2025-07-02,08:29:06.000,183,11067349,5125,0,1751444945,13182.689500529996,29924.440035120002,53307.9433548 2025-07-02,08:29:07.000,183,11067317,5085,0,1751444946,13182.66255529,34076.52563685,53307.96431616 2025-07-02,08:29:08.000,183,11067298,4765,0,1751444947,13182.649082669996,26695.078501259995,53307.985277520005 2025-07-02,08:29:09.000,183,11067261,5165,0,1751444948,13182.68276422,28079.182225890007,53307.99226464 2025-07-02,08:29:10.000,183,11067302,4525,0,1751444949,13182.69623683999,27156.514551059998,53308.013226 2025-07-02,08:29:11.000,183,11067319,4965,0,1751444950,13182.76359994,26695.2053856,53308.06213584 2025-07-02,08:29:12.000,183,11067277,4965,0,1751444951,13182.76359994,28079.309110229995,53308.06213584 2025-07-02,08:29:13.000,183,11067275,5005,0,1751444952,13182.810754109996,24388.567919609995,53308.083097200004 2025-07-02,08:29:14.000,183,11067307,5005,0,1751444953,13182.777072559991,31309.051297109996,53308.09707144001 2025-07-02,08:29:15.000,183,11067325,4965,0,1751444954,13182.857908279992,28540.88614263,53308.13899416 2025-07-02,08:29:16.000,183,11067282,4725,0,1751444955,13182.871380899996,31309.01605146,53308.11104568 2025-07-02,08:29:17.000,183,11067323,5125,0,1751444956,13182.891589829997,27618.27486084,53308.187904 2025-07-02,08:29:18.000,183,11067324,4565,0,1751444957,13182.905062450001,32231.740119330003,53308.18091688 2025-07-02,08:29:19.000,183,11067340,4605,0,1751444958,13182.932007689997,29925.067407690003,53308.20886536 2025-07-02,08:29:20.000,183,11067293,5005,0,1751444959,13182.965689240002,27156.97979364,53308.2577752 2025-07-02,08:29:21.000,183,11067342,4685,0,1751444960,13183.012843409997,35461.21443927,53308.2577752 2025-07-02,08:29:22.000,183,11067299,5044,0,1751444961,13183.080206509992,29002.371536339997,53308.22982672 2025-07-02,08:29:23.000,183,11067322,4725,0,1751444962,13183.059997579992,32693.197316520003,53308.21585248001 2025-07-02,08:29:24.000,183,11067339,5005,0,1751444963,13183.107151750002,27157.050284940007,53308.26476232001 2025-07-02,08:29:25.000,183,11067313,5044,0,1751444964,13183.161042229993,29463.78643875,53308.2577752 2025-07-02,08:29:26.000,183,11067304,4605,0,1751444965,13183.140833299993,29925.208390290005,53308.33463352 2025-07-02,08:29:27.000,183,11067392,4445,0,1751444966,13183.201460089993,31770.557838210007,53308.3276464 2025-07-02,08:29:28.000,183,11067347,5085,0,1751444967,13183.221669019993,29463.80053701,53308.38354336001 2025-07-02,08:29:29.000,183,11067350,4525,0,1751444968,13183.235141639998,29463.842831789996,53308.35559488 2025-07-02,08:29:30.000,183,11067291,5205,0,1751444969,13183.255350569998,30386.55985053,53308.3276464 2025-07-02,08:29:31.000,183,11067311,5245,0,1751444970,13183.302504739993,28541.19630435,53308.39053048001 2025-07-02,08:29:32.000,183,11067301,4885,0,1751444971,13183.289032119988,25311.75723006,53308.439440320006 2025-07-02,08:29:33.000,183,11067283,5245,0,1751444972,13183.221669019993,30386.362474890004,53308.37655624 2025-07-02,08:29:34.000,183,11067324,4365,0,1751444973,13183.208196400003,32231.95159323,53308.4673888 2025-07-02,08:29:35.000,183,11067323,5085,0,1751444974,13183.187987470003,35461.32722535,53308.46040168001 2025-07-02,08:29:36.000,183,11067368,4605,0,1751444975,13183.154305919998,31309.18523058,53308.40450472 2025-07-02,08:29:37.000,183,11067332,4725,0,1751444976,13183.201460089993,28541.097616529994,53308.55123424001 2025-07-02,08:29:38.000,183,11067311,5085,0,1751444977,13183.154305919998,36383.97375279,53308.52328576 2025-07-02,08:29:39.000,183,11067315,5085,0,1751444978,13183.154305919998,29925.10970247,53308.61411832 2025-07-02,08:29:40.000,183,11067309,5005,0,1751444979,13183.107151750002,26695.621284270004,53308.50931152001 2025-07-02,08:29:41.000,183,11067372,4685,0,1751444980,13183.093679129997,31309.107690150006,53308.54424712 2025-07-02,08:29:42.000,183,11067312,4605,0,1751444981,13183.046524960002,36383.79752454,53308.59315696 2025-07-02,08:29:43.000,183,11067297,5085,0,1751444982,13183.046524960002,31309.0019532,53308.61411832 2025-07-02,08:29:44.000,183,11067308,4565,0,1751444983,13183.046524960002,29002.272848520006,53308.5721956 2025-07-02,08:29:45.000,183,11067276,4325,0,1751444984,13182.945480310002,27618.246664320002,53308.59315696 2025-07-02,08:29:46.000,183,11067311,4765,0,1751444985,13182.905062450001,29924.96167074,53308.586169840004 2025-07-02,08:29:47.000,183,11067300,4045,0,1751444986,13182.925271380002,28079.548780650002,53308.62809256001 2025-07-02,08:29:48.000,183,11067305,4925,0,1751444987,13182.891589829997,29924.905277700003,53308.61411832 2025-07-02,08:29:49.000,183,11067310,4845,0,1751444988,13183.012843409997,30386.602145309997,53308.53027288001 2025-07-02,08:29:50.000,183,11067338,4765,0,1751444989,13182.851171969996,30847.608198179994,53308.656041040005 2025-07-02,08:29:51.000,183,11067266,4845,0,1751444990,13182.864644590001,29002.237602869995,53308.67001528 2025-07-02,08:29:52.000,183,11067278,4765,0,1751444991,13182.844435660001,29463.574964850006,53308.63507968 2025-07-02,08:29:53.000,183,11067331,5165,0,1751444992,13182.844435660001,23466.118767809996,53308.63507968 2025-07-02,08:29:54.000,183,11067327,5165,0,1751444993,13182.844435660001,26695.586038620007,53308.64905392001 2025-07-02,08:29:55.000,183,11067317,5325,0,1751444994,13182.817490419991,34077.16005855,53308.63507968 2025-07-02,08:29:56.000,183,11067317,4965,0,1751444995,13182.810754109996,27156.923400600004,53308.63507968 2025-07-02,08:29:57.000,183,11067252,4685,0,1751444996,13182.736654699991,29463.765291360003,53308.57918272001 2025-07-02,08:29:58.000,183,11067299,5205,0,1751444997,13182.69623683999,34077.237598980006,53308.66302816 2025-07-02,08:29:59.000,183,11067287,5044,0,1751444998,13182.66255529,26695.790463390003,53308.64905392001 2025-07-02,08:30:00.000,183,11067323,5085,0,1751444999,13182.67602790999,25773.122788559995,53308.67700240001 2025-07-02,08:30:01.000,183,11067282,4565,0,1751445000,13182.62213743,29002.554813719995,53308.62809256001 2025-07-02,08:30:02.000,183,11067357,5085,0,1751445001,13182.58171957,32693.331249990006,53308.69796376001 2025-07-02,08:30:03.000,183,11067328,4525,0,1751445002,13182.52109278,27618.147976499997,53308.74687360001 2025-07-02,08:30:04.000,183,11067326,4925,0,1751445003,13182.568246949995,35000.08855119,53308.67700240001 2025-07-02,08:30:05.000,183,11067325,5005,0,1751445004,13182.54130171,29002.702845449996,53308.67001528 2025-07-02,08:30:06.000,183,11067286,4445,0,1751445005,13182.53456539999,28541.400729119996,53308.6420668 2025-07-02,08:30:07.000,183,11067268,4885,0,1751445006,13182.55477432999,28080.169104090004,53308.69796376001 2025-07-02,08:30:08.000,183,11067274,4605,0,1751445007,13182.527829089995,24850.659538499996,53308.73289936 2025-07-02,08:30:09.000,183,11067243,5125,0,1751445008,13182.52109278,32693.655509970005,53308.73289936 2025-07-02,08:30:10.000,183,11067293,4925,0,1751445009,13182.52109278,29925.560846790002,53308.67001528 2025-07-02,08:30:11.000,183,11067299,4925,0,1751445010,13182.49414753999,33155.05631412,53308.69796376001 2025-07-02,08:30:12.000,183,11067298,4805,0,1751445011,13182.45372967999,26696.14291989,53308.68398952 2025-07-02,08:30:13.000,183,11067258,4885,0,1751445012,13182.446993369995,28080.119760179994,53308.74687360001 2025-07-02,08:30:14.000,183,11067309,5005,0,1751445013,13182.41331181999,27618.718956030003,53308.753860720004 2025-07-02,08:30:15.000,183,11067249,5285,0,1751445014,13182.386366579995,25773.313115070006,53308.79578344001 2025-07-02,08:30:16.000,183,11067307,5044,0,1751445015,13182.386366579995,28541.379581729998,53308.76084784 2025-07-02,08:30:17.000,183,11067352,4605,0,1751445016,13182.37963027,33154.795496310006,53308.67001528 2025-07-02,08:30:18.000,183,11067248,4725,0,1751445017,13182.3998392,33616.06941611999,53308.71892512001 2025-07-02,08:30:19.000,183,11067266,4645,0,1751445018,13182.406575509995,31770.61423125,53308.76783496001 2025-07-02,08:30:20.000,183,11067278,4605,0,1751445019,13182.45372967999,26234.417855759995,53308.78879632 2025-07-02,08:30:21.000,183,11067208,4525,0,1751445020,13182.50088385,29925.1167516,53308.83071904 2025-07-02,08:30:22.000,183,11067286,4525,0,1751445021,13182.47393860999,29925.074456820003,53308.80975768 2025-07-02,08:30:23.000,183,11067256,4685,0,1751445022,13182.44025706,27156.98684277,53308.80277056 2025-07-02,08:30:24.000,183,11067270,4765,0,1751445023,13182.446993369995,31770.31111866,53308.81674480001 2025-07-02,08:30:25.000,183,11067255,5005,0,1751445024,13182.487411229995,28079.541731520003,53308.823731920005 2025-07-02,08:30:26.000,183,11067298,4845,0,1751445025,13182.47393860999,25311.468215729998,53308.823731920005 2025-07-02,08:30:27.000,183,11067283,5285,0,1751445026,13182.446993369995,30386.26378707,53308.84469328001 2025-07-02,08:30:28.000,183,11067298,4725,0,1751445027,13182.46046599,29924.898228570004,53308.753860720004 2025-07-02,08:30:29.000,183,11067296,4605,0,1751445028,13182.3998392,30386.22854142,53308.80277056 2025-07-02,08:30:30.000,183,11067322,4605,0,1751445029,13182.39310288999,31308.917363639994,53308.76783496001 2025-07-02,08:30:31.000,183,11067305,4965,0,1751445030,13182.278585619999,28540.209426150002,53308.753860720004 2025-07-02,08:30:32.000,183,11067298,4565,0,1751445031,13182.31226716999,29002.082522009994,53308.81674480001 2025-07-02,08:30:33.000,183,11067378,4685,0,1751445032,13182.426784439995,29463.48332616,53308.872641760005 2025-07-02,08:30:34.000,183,11067308,4645,0,1751445033,13182.43352074999,33615.583026149994,53308.8516804 2025-07-02,08:30:35.000,183,11067286,4805,0,1751445034,13182.44025706,29924.870032050007,53308.83770616 2025-07-02,08:30:36.000,183,11067301,5085,0,1751445035,13182.426784439995,29463.49037529,53308.823731920005 2025-07-02,08:30:37.000,183,11067294,4645,0,1751445036,13182.507620159995,24850.046264189994,53308.84469328001 2025-07-02,08:30:38.000,183,11067347,4965,0,1751445037,13182.47393860999,27156.726024960008,53308.84469328001 2025-07-02,08:30:39.000,183,11067277,5125,0,1751445038,13182.47393860999,28079.365503270004,53308.83770616 2025-07-02,08:30:40.000,183,11067289,5085,0,1751445039,13182.46046599,28079.372552400004,53308.84469328001 2025-07-02,08:30:41.000,183,11067285,5044,0,1751445040,13182.48067492,26695.388662979996,53308.81674480001 2025-07-02,08:30:42.000,183,11067282,4605,0,1751445041,13182.49414753999,24850.039215059995,53308.87962888 2025-07-02,08:30:43.000,183,11067295,5005,0,1751445042,13182.48067492,28540.787454809994,53308.84469328001 2025-07-02,08:30:44.000,183,11067295,5125,0,1751445043,13182.446993369995,32692.90125306,53308.85866752 2025-07-02,08:30:45.000,183,11067287,5085,0,1751445044,13182.41331181999,33154.09058331,53308.86565464001 2025-07-02,08:30:46.000,183,11067270,4725,0,1751445045,13182.46046599,25772.72803728,53308.90059024 2025-07-02,08:30:47.000,183,11067297,5085,0,1751445046,13182.44025706,26234.114743169994,53308.86565464001 2025-07-02,08:30:48.000,183,11067369,5005,0,1751445047,13182.41331181999,31309.058346239995,53308.921551600004 2025-07-02,08:30:49.000,183,11067325,5005,0,1751445048,13182.37289395999,30386.355425760004,53308.942512960006 2025-07-02,08:30:50.000,183,11067269,5245,0,1751445049,13182.386366579995,28079.689763250004,53308.94950008 2025-07-02,08:30:51.000,183,11067325,4925,0,1751445050,13182.35942134,24850.257738090004,53308.89360312001 2025-07-02,08:30:52.000,183,11067297,4925,0,1751445051,13182.37289395999,29463.765291360003,53308.92853872 2025-07-02,08:30:53.000,183,11067311,5125,0,1751445052,13182.35268502999,30847.86901599,53308.921551600004 2025-07-02,08:30:54.000,183,11067321,5044,0,1751445053,13182.33247609999,30847.897212509997,53308.90757736 2025-07-02,08:30:55.000,183,11067314,4365,0,1751445054,13182.298794549999,30386.57394879,53308.92853872 2025-07-02,08:30:56.000,183,11067295,5205,0,1751445055,13182.285321929994,28079.802549329994,53308.87962888 2025-07-02,08:30:57.000,183,11067326,4525,0,1751445056,13182.244904069994,32231.909298450002,53308.94950008 2025-07-02,08:30:58.000,183,11067328,4605,0,1751445057,13182.278585619999,28079.73910716,53308.94950008 2025-07-02,08:30:59.000,183,11067339,5125,0,1751445058,13182.298794549999,29925.10265334,53308.94950008 2025-07-02,08:31:00.000,183,11067284,4445,0,1751445059,13182.33247609999,22543.606173840002,53308.96347432001 2025-07-02,08:31:01.000,183,11067293,5085,0,1751445060,13182.35268502999,24850.30003287,53308.96347432001 2025-07-02,08:31:02.000,183,11067308,4525,0,1751445061,13182.366157649994,27618.338303009994,53308.921551600004 2025-07-02,08:31:03.000,183,11067388,4605,0,1751445062,13182.39310288999,30847.72098426,53308.89360312001 2025-07-02,08:31:04.000,183,11067325,5085,0,1751445063,13182.426784439995,30386.334278370006,53308.93552584001 2025-07-02,08:31:05.000,183,11067354,4605,0,1751445064,13182.48067492,32231.655529769996,53308.98443568001 2025-07-02,08:31:06.000,183,11067389,4925,0,1751445065,13182.54130171,34538.398732710004,53308.97744856 2025-07-02,08:31:07.000,183,11067315,5044,0,1751445066,13182.63561004999,27156.782418000003,53309.06828112 2025-07-02,08:31:08.000,183,11067290,4605,0,1751445067,13182.649082669996,27156.768319740004,53309.01937128 2025-07-02,08:31:09.000,183,11067358,4725,0,1751445068,13182.70297315,27156.775368870003,53309.040332640005 2025-07-02,08:31:10.000,183,11067315,4925,0,1751445069,13182.74339101,33615.59007527999,53309.03334552001 2025-07-02,08:31:11.000,183,11067352,4445,0,1751445070,13182.790545179996,29002.110718530006,53309.08225536001 2025-07-02,08:31:12.000,183,11067309,4925,0,1751445071,13182.810754109996,29463.433982250004,53309.11719096 2025-07-02,08:31:13.000,183,11067302,4605,0,1751445072,13182.871380899996,25772.622300329997,53309.13815232 2025-07-02,08:31:14.000,183,11067325,5205,0,1751445073,13182.911798759997,29463.441031380004,53309.08225536001 2025-07-02,08:31:15.000,183,11067366,4445,0,1751445074,13182.999370789992,30386.129853599996,53309.15212656001 2025-07-02,08:31:16.000,183,11067318,4645,0,1751445075,13182.905062450001,31308.19130325,53309.17308792 2025-07-02,08:31:17.000,183,11067306,4045,0,1751445076,13183.012843409997,29002.01907984,53309.159113680005 2025-07-02,08:31:18.000,183,11067362,4485,0,1751445077,13183.026316030002,31770.1560378,53309.22898488001 2025-07-02,08:31:19.000,183,11067322,4605,0,1751445078,13183.073470199997,28079.365503270004,53309.17308792 2025-07-02,08:31:20.000,183,11067316,4725,0,1751445079,13183.053261269997,29924.77134423,53309.24994624001 2025-07-02,08:31:21.000,183,11067350,4525,0,1751445080,13183.053261269997,28540.738110899998,53309.26392048 2025-07-02,08:31:22.000,183,11067293,5005,0,1751445081,13183.059997579992,30847.509510360003,53309.27090760001 2025-07-02,08:31:23.000,183,11067309,5044,0,1751445082,13183.134096989997,33154.266811559995,53309.29885608001 2025-07-02,08:31:24.000,183,11067353,4925,0,1751445083,13183.154305919998,29924.834786399995,53309.3058432 2025-07-02,08:31:25.000,183,11067327,4925,0,1751445084,13183.194723779998,30386.24263968,53309.31283032 2025-07-02,08:31:26.000,183,11067342,4605,0,1751445085,13183.201460089993,30847.643443830006,53309.31981744001 2025-07-02,08:31:27.000,183,11067358,4805,0,1751445086,13183.161042229993,28079.626321079995,53309.35475304 2025-07-02,08:31:28.000,183,11067299,4885,0,1751445087,13183.241877949993,31770.438003000003,53309.3407788 2025-07-02,08:31:29.000,183,11067348,4525,0,1751445088,13183.248614259988,28079.682714120005,53309.326804560005 2025-07-02,08:31:30.000,183,11067343,5085,0,1751445089,13183.282295809993,26234.319167940004,53309.38270152 2025-07-02,08:31:31.000,183,11067301,5044,0,1751445090,13183.302504739993,31309.213427099996,53309.34776592001 2025-07-02,08:31:32.000,183,11067287,4925,0,1751445091,13183.309241049988,28079.809598460008,53309.41065 2025-07-02,08:31:33.000,183,11067336,4725,0,1751445092,13183.322713669993,25311.813623099995,53309.45955984 2025-07-02,08:31:34.000,183,11067327,4885,0,1751445093,13183.329449979989,25773.186230730003,53309.48750832001 2025-07-02,08:31:35.000,183,11067372,4845,0,1751445094,13183.282295809993,29925.370520280005,53309.53641816001 2025-07-02,08:31:36.000,183,11067224,4525,0,1751445095,13183.329449979989,33616.1822022,53309.48750832001 2025-07-02,08:31:37.000,183,11067255,4325,0,1751445096,13183.282295809993,26234.664575310002,53309.51545680001 2025-07-02,08:31:38.000,183,11067342,4525,0,1751445097,13183.262086879993,21159.861954840002,53309.55737952001 2025-07-02,08:31:39.000,183,11067313,5285,0,1751445098,13183.309241049988,29002.82972979,53309.5503924 2025-07-02,08:31:40.000,183,11067285,5044,0,1751445099,13183.275559499998,26234.798508780004,53309.60628936001 2025-07-02,08:31:41.000,183,11067324,4685,0,1751445100,13183.275559499998,26234.791459650005,53309.64821208 2025-07-02,08:31:42.000,183,11067295,5044,0,1751445101,13183.053261269997,30386.609194439996,53309.662186320005 2025-07-02,08:31:43.000,183,11067322,4725,0,1751445102,13183.289032119988,29925.58199418,53309.76699312 2025-07-02,08:31:44.000,183,11067323,4885,0,1751445103,13183.342922599993,28541.541711719998,53309.711096160005 2025-07-02,08:31:45.000,183,11067257,5044,0,1751445104,13183.383340459994,29464.209386550006,53309.80192872001 2025-07-02,08:31:46.000,183,11067276,4765,0,1751445105,13183.349658909989,31309.615227510003,53309.77398024001 2025-07-02,08:31:47.000,183,11067253,5085,0,1751445106,13183.322713669993,31770.93849123,53309.81590296 2025-07-02,08:31:48.000,183,11067287,5125,0,1751445107,13183.349658909989,30386.87001225,53309.878787040005 2025-07-02,08:31:49.000,183,11067272,4565,0,1751445108,13183.302504739993,32232.191263650006,53309.7949416 2025-07-02,08:31:50.000,183,11067261,4925,0,1751445109,13183.336186289998,29925.363471150005,53309.85083856001 2025-07-02,08:31:51.000,183,11067234,4645,0,1751445110,13183.336186289998,29002.625305020003,53309.85083856001 2025-07-02,08:31:52.000,183,11067318,4445,0,1751445111,13183.390076769989,28079.858942370003,53309.927696880004 2025-07-02,08:31:53.000,183,11067285,5085,0,1751445112,13183.390076769989,27157.1348745,53309.97660672 2025-07-02,08:31:54.000,183,11067276,4565,0,1751445113,13183.450703559989,30386.56689966,53309.98359384 2025-07-02,08:31:55.000,183,11067325,4845,0,1751445114,13183.464176179994,32231.91634758,53309.97660672 2025-07-02,08:31:56.000,183,11067311,4925,0,1751445115,13183.484385109994,31770.578985600005,53309.99058096001 2025-07-02,08:31:57.000,183,11067333,5125,0,1751445116,13183.49112141999,30386.4118188,53310.01852944001 2025-07-02,08:31:58.000,183,11067339,5005,0,1751445117,13183.55848452,29925.060358560004,53310.03250368 2025-07-02,08:31:59.000,183,11067350,4405,0,1751445118,13183.625847619995,29924.982818129996,53310.06743928001 2025-07-02,08:32:00.000,183,11067272,4445,0,1751445119,13183.67300178999,22082.02209231,53310.08840064001 2025-07-02,08:32:01.000,183,11067305,4925,0,1751445120,13184.643030429994,27158.135850959996,53310.03949080001 2025-07-02,08:32:02.000,183,11067325,5285,0,1751445121,13183.65952917,28540.86499524,53310.06743928001 2025-07-02,08:32:03.000,183,11067326,4605,0,1751445122,13183.65952917,29463.49037529,53310.15128472 2025-07-02,08:32:04.000,183,11067282,4365,0,1751445123,13183.726892269995,31308.783430170006,53310.20718168001 2025-07-02,08:32:05.000,183,11067269,5165,0,1751445124,13183.787519059995,29002.01907984,53310.18622032001 2025-07-02,08:32:06.000,183,11067267,5125,0,1751445125,13183.807727989995,30386.06641143,53310.23513016001 2025-07-02,08:32:07.000,183,11067283,5605,0,1751445126,13183.848145849995,29463.292999650002,53310.27006576 2025-07-02,08:32:08.000,183,11067288,4845,0,1751445127,13183.85488215999,30385.946576219998,53310.30500136001 2025-07-02,08:32:09.000,183,11067250,4525,0,1751445128,13183.90203633,26695.2053856,53310.27006576 2025-07-02,08:32:10.000,183,11067299,5085,0,1751445129,13183.949190499996,27156.549796709995,53310.36089832 2025-07-02,08:32:11.000,183,11067297,5325,0,1751445130,13183.91550894999,27617.929453470002,53310.381859680005 2025-07-02,08:32:12.000,183,11067275,4925,0,1751445131,13183.969399429996,29001.920392019994,53310.43775664 2025-07-02,08:32:13.000,183,11067265,4765,0,1751445132,13183.949190499996,27617.929453470002,53310.47269224001 2025-07-02,08:32:14.000,183,11067210,4605,0,1751445133,13183.82120061,29462.884150109996,53310.49365360001 2025-07-02,08:32:15.000,183,11067265,4925,0,1751445134,13183.928981569996,34999.41888384,53310.46570512 2025-07-02,08:32:16.000,183,11067297,4925,0,1751445135,13183.955926809991,31308.649496700004,53310.54256344001 2025-07-02,08:32:17.000,183,11067292,4845,0,1751445136,13183.94245419,30385.91133057,53310.54256344001 2025-07-02,08:32:18.000,183,11067302,4605,0,1751445137,13183.955926809991,32231.359466309994,53310.598460400004 2025-07-02,08:32:19.000,183,11067274,4565,0,1751445138,13183.989608359996,31770.050300849995,53310.619421760006 2025-07-02,08:32:20.000,183,11067260,4605,0,1751445139,13183.91550894999,30386.08050969,53310.65435736 2025-07-02,08:32:21.000,183,11067296,4685,0,1751445140,13183.94245419,34999.54576818,53310.68230584 2025-07-02,08:32:22.000,183,11067304,4725,0,1751445141,13183.888563709996,31308.790479300005,53310.72422856 2025-07-02,08:32:23.000,183,11067288,4685,0,1751445142,13183.83467322999,30386.214443160003,53310.75916416001 2025-07-02,08:32:24.000,183,11067270,4445,0,1751445143,13183.827936919995,32692.90830219,53310.80108688 2025-07-02,08:32:25.000,183,11067302,4445,0,1751445144,13183.827936919995,31770.212430839994,53310.80108688 2025-07-02,08:32:26.000,183,11067289,4725,0,1751445145,13183.81446429999,30386.186246640005,53310.787112640006 2025-07-02,08:32:27.000,183,11067311,5365,0,1751445146,13183.807727989995,29463.525620939996,53310.87794520001 2025-07-02,08:32:28.000,183,11067353,5125,0,1751445147,13183.767310129995,29924.841835529995,53310.8430096 2025-07-02,08:32:29.000,183,11067273,5085,0,1751445148,13183.80099168,26695.480301670003,53310.8430096 2025-07-02,08:32:30.000,183,11067363,5165,0,1751445149,13183.75383750999,29002.209406349997,53310.9128808 2025-07-02,08:32:31.000,183,11067329,4765,0,1751445150,13183.767310129995,25311.44001921,53310.933842160004 2025-07-02,08:32:32.000,183,11067318,4765,0,1751445151,13183.75383750999,31308.83982321,53310.92685504001 2025-07-02,08:32:33.000,183,11067304,4445,0,1751445152,13183.73362857999,24850.067411580007,53310.94082928 2025-07-02,08:32:34.000,183,11067287,5205,0,1751445153,13183.74036489,29002.096620270007,53311.03864896 2025-07-02,08:32:35.000,183,11067309,5165,0,1751445154,13183.72015596,31308.8609706,53311.003713360005 2025-07-02,08:32:36.000,183,11067272,4765,0,1751445155,13183.726892269995,26695.388662979996,53311.10852016 2025-07-02,08:32:37.000,183,11067334,4445,0,1751445156,13183.72015596,29002.096620270007,53311.05961032 2025-07-02,08:32:38.000,183,11067294,4565,0,1751445157,13183.747101199995,30847.481313840006,53311.11550728001 2025-07-02,08:32:39.000,183,11067344,4445,0,1751445158,13183.585429759994,32231.077501110005,53311.12948152 2025-07-02,08:32:40.000,183,11067251,5285,0,1751445159,13183.47091248999,31769.965711290002,53311.21332696001 2025-07-02,08:32:41.000,183,11067273,4925,0,1751445160,13183.390076769989,29924.736098580004,53311.27621104 2025-07-02,08:32:42.000,183,11067327,5285,0,1751445161,13183.63258392999,32692.788466979997,53311.30415952 2025-07-02,08:32:43.000,183,11067278,4805,0,1751445162,13183.65279285999,31770.106693890004,53311.31813376 2025-07-02,08:32:44.000,183,11067282,4445,0,1751445163,13183.666265479995,30847.333282110005,53311.19935272 2025-07-02,08:32:45.000,183,11067282,4605,0,1751445164,13183.65952917,33154.06943592,53311.24127544001 2025-07-02,08:32:46.000,183,11067340,4565,0,1751445165,13183.666265479995,26695.163090820002,53311.2273012 2025-07-02,08:32:47.000,183,11067334,4645,0,1751445166,13183.666265479995,31308.614251050007,53311.2971724 2025-07-02,08:32:48.000,183,11067277,5125,0,1751445167,13183.72015596,31308.607201920007,53311.269223920004 2025-07-02,08:32:49.000,183,11067315,5245,0,1751445168,13183.6797381,29924.524624679994,53311.36005648001 2025-07-02,08:32:50.000,183,11067303,5125,0,1751445169,13183.69321071999,27156.415863240007,53311.401979199996 2025-07-02,08:32:51.000,183,11067274,4565,0,1751445170,13183.6797381,24388.384642229998,53311.37403072 2025-07-02,08:32:52.000,183,11067281,5285,0,1751445171,13183.65952917,24849.743151600007,53311.38101784001 2025-07-02,08:32:53.000,183,11067312,4645,0,1751445172,13183.57869345,29463.201360959996,53311.39499208 2025-07-02,08:32:54.000,183,11067314,4765,0,1751445173,13183.55848452,24849.771348120004,53311.32512088 2025-07-02,08:32:55.000,183,11067284,4525,0,1751445174,13183.55848452,26695.078501259995,53311.39499208 2025-07-02,08:32:56.000,183,11067237,5125,0,1751445175,13183.55174820999,31769.852925209998,53311.388004960005 2025-07-02,08:32:57.000,183,11067348,4325,0,1751445176,13183.484385109994,31769.83882695,53311.38101784001 2025-07-02,08:32:58.000,183,11067264,4645,0,1751445177,13183.51133034999,29001.751212899995,53311.47883752001 2025-07-02,08:32:59.000,183,11067324,4685,0,1751445178,13183.497857729999,28079.08353807,53311.436914800004 2025-07-02,08:33:00.000,183,11067285,4805,0,1751445179,13183.51133034999,29463.074476619993,53311.49979888001 2025-07-02,08:33:01.000,183,11067292,4765,0,1751445180,13183.437230939999,29924.235610350006,53311.457876160006 2025-07-02,08:33:02.000,183,11067315,5044,0,1751445181,13183.53153927999,26233.586058419998,53311.52774736001 2025-07-02,08:33:03.000,183,11067339,5005,0,1751445182,13183.57869345,29462.961690540003,53311.555695840005 2025-07-02,08:33:04.000,183,11067261,5165,0,1751445183,13183.605638689995,29001.603181169994,53311.52076024 2025-07-02,08:33:05.000,183,11067302,3804,0,1751445184,13183.63932024,27617.605193490002,53311.56268296 2025-07-02,08:33:06.000,183,11067306,4805,0,1751445185,13183.63932024,31769.613254790005,53311.57665720001 2025-07-02,08:33:07.000,183,11067305,5245,0,1751445186,13183.726892269995,29462.926444890007,53311.604605680004 2025-07-02,08:33:08.000,183,11067347,5005,0,1751445187,13183.69994703,31308.240647159997,53311.59761856001 2025-07-02,08:33:09.000,183,11067286,4285,0,1751445188,13183.73362857999,27617.513554799996,53311.61857992001 2025-07-02,08:33:10.000,183,11067335,5005,0,1751445189,13183.79425536999,30846.938530829997,53311.57665720001 2025-07-02,08:33:11.000,183,11067281,5205,0,1751445190,13183.807727989995,31308.304089330006,53311.59761856001 2025-07-02,08:33:12.000,183,11067304,4765,0,1751445191,13183.81446429999,27617.48535828,53311.625567040006 2025-07-02,08:33:13.000,183,11067331,5205,0,1751445192,13183.82120061,29001.589082909995,53311.65351552 2025-07-02,08:33:14.000,183,11067286,4645,0,1751445193,13183.807727989995,27156.267831510006,53311.64652840001 2025-07-02,08:33:15.000,183,11067312,4525,0,1751445194,13183.78078275,27156.112750650005,53311.63954128 2025-07-02,08:33:16.000,183,11067324,4765,0,1751445195,13183.78078275,26694.824732580004,53311.70242536 2025-07-02,08:33:17.000,183,11067341,5405,0,1751445196,13183.82120061,28540.23762267,53311.737360959996 2025-07-02,08:33:18.000,183,11067346,4525,0,1751445197,13183.79425536999,30385.636414499997,53311.71639960001 2025-07-02,08:33:19.000,183,11067304,4685,0,1751445198,13183.79425536999,30847.016071260005,53311.73037384 2025-07-02,08:33:20.000,183,11067346,4445,0,1751445199,13183.79425536999,27617.654537399998,53311.70941248 2025-07-02,08:33:21.000,183,11067340,4685,0,1751445200,13183.82120061,29463.060378359995,53311.772296560004 2025-07-02,08:33:22.000,183,11067301,4925,0,1751445201,13183.80099168,26695.04325561,53311.70242536 2025-07-02,08:33:23.000,183,11067293,5125,0,1751445202,13183.85488215999,28540.491391350006,53311.78627080001 2025-07-02,08:33:24.000,183,11067299,5285,0,1751445203,13183.81446429999,29463.236606610008,53311.82819352 2025-07-02,08:33:25.000,183,11067306,4525,0,1751445204,13183.767310129995,31769.965711290002,53311.83518064001 2025-07-02,08:33:26.000,183,11067275,5044,0,1751445205,13183.767310129995,30847.262790809997,53311.82819352 2025-07-02,08:33:27.000,183,11067313,5005,0,1751445206,13183.71341964999,29001.906293759996,53311.83518064001 2025-07-02,08:33:28.000,183,11067343,5205,0,1751445207,13183.69321071999,28540.54073526,53311.842167760005 2025-07-02,08:33:29.000,183,11067282,4605,0,1751445208,13183.6797381,24388.412838749995,53311.80024504 2025-07-02,08:33:30.000,183,11067285,5205,0,1751445209,13183.65279285999,31769.881121729995,53311.84915488 2025-07-02,08:33:31.000,183,11067315,5005,0,1751445210,13183.82120061,31308.931461900007,53311.793257920006 2025-07-02,08:33:32.000,183,11067272,4605,0,1751445211,13183.6797381,30385.854937530006,53311.842167760005 2025-07-02,08:33:33.000,183,11067293,5125,0,1751445212,13183.67300178999,27156.422912370006,53311.84915488 2025-07-02,08:33:34.000,183,11067336,4885,0,1751445213,13183.706683339995,23926.997936340005,53311.86312912001 2025-07-02,08:33:35.000,183,11067305,5125,0,1751445214,13183.69321071999,32231.084550240004,53311.88409048001 2025-07-02,08:33:36.000,183,11067275,5005,0,1751445215,13183.69321071999,34076.441047290005,53311.891077600005 2025-07-02,08:33:37.000,183,11067313,4885,0,1751445216,13183.71341964999,27617.598144360003,53311.93300032001 2025-07-02,08:33:38.000,183,11067279,4965,0,1751445217,13183.706683339995,29462.947592280005,53311.94697456 2025-07-02,08:33:39.000,183,11067279,4845,0,1751445218,13183.726892269995,27617.513554799996,53312.00287152001 2025-07-02,08:33:40.000,183,11067299,4845,0,1751445219,13183.726892269995,35921.62131608999,53311.93300032001 2025-07-02,08:33:41.000,183,11067321,4925,0,1751445220,13183.76057382,28540.110738329997,53311.9958844 2025-07-02,08:33:42.000,183,11067331,4765,0,1751445221,13183.827936919995,29001.398756399998,53311.98889728 2025-07-02,08:33:43.000,183,11067315,5125,0,1751445222,13183.81446429999,25771.973780369997,53312.01684576 2025-07-02,08:33:44.000,183,11067233,4805,0,1751445223,13183.82120061,29923.960694280002,53312.009858640005 2025-07-02,08:33:45.000,183,11067265,5005,0,1751445224,13183.84140954,25771.860994290008,53312.03780712 2025-07-02,08:33:46.000,183,11067289,5005,0,1751445225,13183.848145849995,27617.175196559998,53312.05178136001 2025-07-02,08:33:47.000,183,11067341,5085,0,1751445226,13183.87509108999,30846.522632160006,53312.04479424 2025-07-02,08:33:48.000,183,11067270,4605,0,1751445227,13183.85488215999,29462.566939259996,53312.04479424 2025-07-02,08:33:49.000,183,11067309,4845,0,1751445228,13183.888563709996,34075.926460799994,53312.07972984001 2025-07-02,08:33:50.000,183,11067341,5005,0,1751445229,13183.908772639996,31769.246700029995,53312.11466544 2025-07-02,08:33:51.000,183,11067281,5165,0,1751445230,13183.92224526,31769.253749159994,53312.14960104001 2025-07-02,08:33:52.000,183,11067307,5044,0,1751445231,13183.96266312,32230.605209400004,53312.19152376 2025-07-02,08:33:53.000,183,11067227,4925,0,1751445232,13183.98287205,28078.61124636,53312.21248512 2025-07-02,08:33:54.000,183,11067251,4965,0,1751445233,13183.989608359996,30846.635418239995,53312.18453664 2025-07-02,08:33:55.000,183,11067288,4445,0,1751445234,13184.003080980001,28539.93451008,53312.23344648 2025-07-02,08:33:56.000,183,11067280,4845,0,1751445235,13183.98287205,29923.9888908,53312.16357528 2025-07-02,08:33:57.000,183,11067359,5044,0,1751445236,13183.976135739991,27155.964718920004,53312.240433599996 2025-07-02,08:33:58.000,183,11067314,4405,0,1751445237,13183.96266312,25310.608221870003,53312.21947224001 2025-07-02,08:33:59.000,183,11067250,4605,0,1751445238,13183.61911131,26693.837854380006,53312.24742072001 2025-07-02,08:34:00.000,183,11067281,5245,0,1751445239,13183.928981569996,29923.953645150003,53312.30331768 2025-07-02,08:34:01.000,183,11067330,4565,0,1751445240,13184.023289910001,27155.929473270007,53312.28235632 2025-07-02,08:34:02.000,183,11067309,5044,0,1751445241,13184.036762529991,32230.689798959997,53312.30331768 2025-07-02,08:34:03.000,183,11067326,4725,0,1751445242,13184.043498840001,31769.437026540007,53312.3103048 2025-07-02,08:34:04.000,183,11067339,5205,0,1751445243,13184.043498840001,31769.422928279993,53312.36620176001 2025-07-02,08:34:05.000,183,11067298,4725,0,1751445244,13184.056971459991,29924.073480360006,53312.35222752 2025-07-02,08:34:06.000,183,11067306,4725,0,1751445245,13184.030026219996,23003.879117189994,53312.40113736 2025-07-02,08:34:07.000,183,11067311,5205,0,1751445246,13184.050235149996,27617.358473939996,53312.4500472 2025-07-02,08:34:08.000,183,11067254,4685,0,1751445247,13184.016553599991,24387.912350519997,53312.408124479996 2025-07-02,08:34:09.000,183,11067266,4845,0,1751445248,13184.003080980001,29462.722020119996,53312.41511160001 2025-07-02,08:34:10.000,183,11067272,4725,0,1751445249,13183.976135739991,27156.056357609996,53312.443060080004 2025-07-02,08:34:11.000,183,11067311,5085,0,1751445250,13183.96266312,23926.652528970008,53312.43607296001 2025-07-02,08:34:12.000,183,11067280,4485,0,1751445251,13183.94245419,28078.829769389995,53312.45703432001 2025-07-02,08:34:13.000,183,11067320,4485,0,1751445252,13183.89530001999,31308.163106730004,53312.49196992 2025-07-02,08:34:14.000,183,11067328,4565,0,1751445253,13183.85488215999,27617.400768720006,53312.4500472 2025-07-02,08:34:15.000,183,11067285,4925,0,1751445254,13183.83467322999,30385.410842340003,53312.45703432001 2025-07-02,08:34:16.000,183,11067361,4925,0,1751445255,13183.72015596,29462.433005789993,53312.49895704 2025-07-02,08:34:17.000,183,11067315,4885,0,1751445256,13183.83467322999,28078.695835920007,53312.55485400001 2025-07-02,08:34:18.000,183,11067291,5085,0,1751445257,13183.79425536999,29924.094627750004,53312.47100856 2025-07-02,08:34:19.000,183,11067299,4845,0,1751445258,13183.79425536999,21619.986866460007,53312.512931280005 2025-07-02,08:34:20.000,183,11067209,4965,0,1751445259,13183.787519059995,32692.12584876,53312.53389264001 2025-07-02,08:34:21.000,183,11067270,4565,0,1751445260,13183.77404643999,27617.421916110005,53312.47100856 2025-07-02,08:34:22.000,183,11067303,5044,0,1751445261,13183.79425536999,31769.486370450002,53312.54786688 2025-07-02,08:34:23.000,183,11067299,4965,0,1751445262,13183.76057382,30385.45313712,53312.49196992 2025-07-02,08:34:24.000,183,11067390,4485,0,1751445263,13183.79425536999,29001.398756399998,53312.50594416001 2025-07-02,08:34:25.000,183,11067286,4485,0,1751445264,13183.767310129995,31308.092615429996,53312.56882824 2025-07-02,08:34:26.000,183,11067345,5285,0,1751445265,13183.73362857999,33614.828769240004,53312.53389264001 2025-07-02,08:34:27.000,183,11067247,5085,0,1751445266,13183.72015596,27156.049308479996,53312.55485400001 2025-07-02,08:34:28.000,183,11067328,4645,0,1751445267,13183.726892269995,26233.360486260004,53312.50594416001 2025-07-02,08:34:29.000,183,11067309,5245,0,1751445268,13183.74036489,30846.74115519,53312.53389264001 2025-07-02,08:34:30.000,183,11067278,4605,0,1751445269,13183.747101199995,34537.46119842,53312.561841120005 2025-07-02,08:34:31.000,183,11067317,5205,0,1751445270,13183.72015596,28539.969755729995,53312.575815359996 2025-07-02,08:34:32.000,183,11067316,4605,0,1751445271,13183.686474409995,29462.658577950002,53312.47799568 2025-07-02,08:34:33.000,183,11067314,4605,0,1751445272,13183.69321071999,28078.63239375,53312.5897896 2025-07-02,08:34:34.000,183,11067269,5165,0,1751445273,13183.6797381,28539.885166170003,53312.54786688 2025-07-02,08:34:35.000,183,11067311,5125,0,1751445274,13183.63258392999,30385.220515830006,53312.512931280005 2025-07-02,08:34:36.000,183,11067301,4925,0,1751445275,13183.518066659999,29001.03925077,53312.5897896 2025-07-02,08:34:37.000,183,11067298,4645,0,1751445276,13183.61911131,30846.473288249996,53312.55485400001 2025-07-02,08:34:38.000,183,11067312,4565,0,1751445277,13183.59216606999,31307.775404579996,53312.59677672 2025-07-02,08:34:39.000,183,11067292,4365,0,1751445278,13183.55848452,30846.332305649994,53312.49196992 2025-07-02,08:34:40.000,183,11067347,5165,0,1751445279,13183.545011899994,27616.97782092,53312.54087976 2025-07-02,08:34:41.000,183,11067291,5245,0,1751445280,13183.524802969994,27616.963722660003,53312.561841120005 2025-07-02,08:34:42.000,183,11067334,4525,0,1751445281,13183.484385109994,31307.620323719995,53312.575815359996 2025-07-02,08:34:43.000,183,11067342,4565,0,1751445282,13183.497857729999,29462.277924930007,53312.52690552 2025-07-02,08:34:44.000,183,11067328,4645,0,1751445283,13183.497857729999,32230.295047680003,53312.50594416001 2025-07-02,08:34:45.000,183,11067307,5085,0,1751445284,13183.484385109994,29462.299072320006,53312.48498280001 2025-07-02,08:34:46.000,183,11067317,4765,0,1751445285,13183.423758319994,29001.102692939996,53312.47100856 2025-07-02,08:34:47.000,183,11067299,5085,0,1751445286,13183.47091248999,29923.572992129994,53312.56882824 2025-07-02,08:34:48.000,183,11067293,5005,0,1751445287,13183.477648799999,29000.919415559998,53312.464021440006 2025-07-02,08:34:49.000,183,11067327,4605,0,1751445288,13183.477648799999,29923.622336040004,53312.464021440006 2025-07-02,08:34:50.000,183,11067266,4685,0,1751445289,13183.457439869999,28078.350428549995,53312.512931280005 2025-07-02,08:34:51.000,183,11067296,4725,0,1751445290,13183.457439869999,25771.649520389998,53312.53389264001 2025-07-02,08:34:52.000,183,11067310,4565,0,1751445291,13183.423758319994,26232.979833239995,53312.49895704 2025-07-02,08:34:53.000,183,11067331,5044,0,1751445292,13183.383340459994,26232.93753846,53312.42908584 2025-07-02,08:34:54.000,183,11067331,4925,0,1751445293,13183.342922599993,29000.975808600007,53312.464021440006 2025-07-02,08:34:55.000,183,11067320,4645,0,1751445294,13183.342922599993,33614.300084489994,53312.464021440006 2025-07-02,08:34:56.000,183,11067262,4365,0,1751445295,13183.315977359998,26232.831801509994,53312.40113736 2025-07-02,08:34:57.000,183,11067244,4565,0,1751445296,13183.356395219998,26232.838850639993,53312.443060080004 2025-07-02,08:34:58.000,183,11067323,5285,0,1751445297,13183.309241049988,31768.844899620002,53312.42908584 2025-07-02,08:34:59.000,183,11067294,4405,0,1751445298,13183.289032119988,26694.140966969993,53312.464021440006 2025-07-02,08:35:00.000,183,11067289,5085,0,1751445299,13183.302504739993,30384.889206720007,53312.464021440006 2025-07-02,08:35:01.000,183,11067302,4725,0,1751445300,13183.262086879993,29462.18628624,53312.4500472 2025-07-02,08:35:02.000,183,11067375,4805,0,1751445301,13183.241877949993,32691.547820099993,53312.42209872 2025-07-02,08:35:03.000,183,11067327,5044,0,1751445302,13183.187987470003,28078.14600378,53312.380176 2025-07-02,08:35:04.000,183,11067315,5005,0,1751445303,13183.134096989997,29000.792531219995,53312.49196992 2025-07-02,08:35:05.000,183,11067308,4525,0,1751445304,13183.154305919998,29462.073500159997,53312.5199184 2025-07-02,08:35:06.000,183,11067324,4965,0,1751445305,13183.086942820002,29923.439058660006,53312.50594416001 2025-07-02,08:35:07.000,183,11067335,5205,0,1751445306,13182.750127319996,29461.368587160003,53312.52690552 2025-07-02,08:35:08.000,183,11067335,5005,0,1751445307,13182.952216619997,29923.3544691,53312.512931280005 2025-07-02,08:35:09.000,183,11067298,4645,0,1751445308,13182.898326139992,27616.68880659,53312.49895704 2025-07-02,08:35:10.000,183,11067312,4565,0,1751445309,13182.884853520001,28539.342383159994,53312.47799568 2025-07-02,08:35:11.000,183,11067253,5205,0,1751445310,13182.851171969996,31307.303112869995,53312.48498280001 2025-07-02,08:35:12.000,183,11067236,4645,0,1751445311,13182.871380899996,28077.96977553,53312.408124479996 2025-07-02,08:35:13.000,183,11067313,4885,0,1751445312,13182.837699349991,27155.252756789996,53312.43607296001 2025-07-02,08:35:14.000,183,11067286,4805,0,1751445313,13182.824226730001,30384.571995870007,53312.41511160001 2025-07-02,08:35:15.000,183,11067310,4765,0,1751445314,13182.797281489991,30384.564946740007,53312.43607296001 2025-07-02,08:35:16.000,183,11067272,4565,0,1751445315,13182.797281489991,28539.180253169994,53312.42209872 2025-07-02,08:35:17.000,183,11067278,4645,0,1751445316,13182.790545179996,30384.557897609993,53312.37318888 2025-07-02,08:35:18.000,183,11067322,4685,0,1751445317,13182.790545179996,28539.194351430007,53312.345240400005 2025-07-02,08:35:19.000,183,11067285,5165,0,1751445318,13182.770336249996,33152.46928341,53312.36620176001 2025-07-02,08:35:20.000,183,11067284,4605,0,1751445319,13182.756863629991,34536.424976309994,53312.394150240005 2025-07-02,08:35:21.000,183,11067307,4925,0,1751445320,13182.770336249996,30845.669687429996,53312.36620176001 2025-07-02,08:35:22.000,183,11067249,4965,0,1751445321,13182.756863629991,30845.669687429996,53312.35921464 2025-07-02,08:35:23.000,183,11067305,4845,0,1751445322,13182.736654699991,25309.621343670005,53312.37318888 2025-07-02,08:35:24.000,183,11067280,4645,0,1751445323,13182.729918389996,28538.94058275,53312.380176 2025-07-02,08:35:25.000,183,11067339,4965,0,1751445324,13182.736654699991,23925.524668169994,53312.3103048 2025-07-02,08:35:26.000,183,11067302,4565,0,1751445325,13182.716445769991,28077.49043469,53312.33825328001 2025-07-02,08:35:27.000,183,11067291,4885,0,1751445326,13182.736654699991,29000.122863869998,53312.37318888 2025-07-02,08:35:28.000,183,11067324,4765,0,1751445327,13183.457439869999,24387.510550110004,53312.31729192001 2025-07-02,08:35:29.000,183,11067334,4525,0,1751445328,13182.63561004999,30845.549852220007,53312.35222752 2025-07-02,08:35:30.000,183,11067282,4485,0,1751445329,13182.689500529996,29000.136962129996,53312.394150240005 2025-07-02,08:35:31.000,183,11067280,4805,0,1751445330,13182.709709459996,28538.672715809997,53312.41511160001 2025-07-02,08:35:32.000,183,11067266,4845,0,1751445331,13182.65581897999,29922.621359580007,53312.345240400005 2025-07-02,08:35:33.000,183,11067326,4525,0,1751445332,13182.63561004999,29922.564966539998,53312.26139496 2025-07-02,08:35:34.000,183,11067362,4645,0,1751445333,13182.61540111999,29461.135965869995,53312.25440784 2025-07-02,08:35:35.000,183,11067306,4365,0,1751445334,13182.54130171,30845.070511380007,53312.24742072001 2025-07-02,08:35:36.000,183,11067287,4965,0,1751445335,13182.507620159995,31306.414922490003,53312.23344648 2025-07-02,08:35:37.000,183,11067306,4805,0,1751445336,13182.49414753999,30383.719051139997,53312.25440784 2025-07-02,08:35:38.000,183,11067302,4765,0,1751445337,13182.446993369995,23002.37060337,53312.21248512 2025-07-02,08:35:39.000,183,11067335,5165,0,1751445338,13182.37963027,26231.64754767,53312.26139496 2025-07-02,08:35:40.000,183,11067262,4605,0,1751445339,13182.278585619999,31306.28098902,53312.23344648 2025-07-02,08:35:41.000,183,11067316,4885,0,1751445340,13182.231431449989,30383.627412450005,53312.09370408 2025-07-02,08:35:42.000,183,11067299,5165,0,1751445341,13182.184277279994,27615.603240569995,53312.18453664 2025-07-02,08:35:43.000,183,11067285,5125,0,1751445342,13182.150595729989,29460.882197190003,53312.177549520005 2025-07-02,08:35:44.000,183,11067270,4605,0,1751445343,13182.096705249998,27615.596191439996,53312.12165256001 2025-07-02,08:35:45.000,183,11067266,4605,0,1751445344,13182.042814769993,30844.936577910004,53312.10069120001 2025-07-02,08:35:46.000,183,11067291,5044,0,1751445345,13182.015869529998,30383.585117669994,53312.09370408 2025-07-02,08:35:47.000,183,11067252,4725,0,1751445346,13181.941770119993,28076.813718210004,53312.0657556 2025-07-02,08:35:48.000,183,11067291,5005,0,1751445347,13181.975451669998,32690.229632789997,53312.09370408 2025-07-02,08:35:49.000,183,11067290,4565,0,1751445348,13181.988924290003,26692.907369220004,53312.03780712 2025-07-02,08:35:50.000,183,11067300,4605,0,1751445349,13181.961979049993,31767.660645779994,53312.03780712 2025-07-02,08:35:51.000,183,11067335,5085,0,1751445350,13181.935033809998,32229.005056890004,53312.01684576 2025-07-02,08:35:52.000,183,11067277,4765,0,1751445351,13181.921561189993,28538.292062790002,53311.97492304 2025-07-02,08:35:53.000,183,11067295,4765,0,1751445352,13181.935033809998,24386.382689310005,53311.96793592 2025-07-02,08:35:54.000,183,11067323,5125,0,1751445353,13181.955242739998,27154.329320760007,53311.960948800006 2025-07-02,08:35:55.000,183,11067332,4645,0,1751445354,13181.894615949997,32690.314222350004,53311.98191016001 2025-07-02,08:35:56.000,183,11067294,4845,0,1751445355,13181.908088570002,30844.97182356,53311.89806472 2025-07-02,08:35:58.000,183,11067317,5325,0,1751445357,13181.914824879997,29461.009081530006,53311.91902608 2025-07-02,08:35:59.000,183,11067293,5245,0,1751445358,13181.928297500002,26692.999007909995,53311.87011624 2025-07-02,08:36:00.000,183,11067357,5044,0,1751445359,13181.955242739998,27615.652584480005,53311.96793592 2025-07-02,08:36:01.000,183,11067295,5445,0,1751445360,13181.941770119993,30383.69790375,53311.891077600005 2025-07-02,08:36:02.000,183,11067314,4725,0,1751445361,13181.914824879997,28999.594179120002,53311.91902608 2025-07-02,08:36:03.000,183,11067337,5165,0,1751445362,13181.935033809998,27615.603240569995,53311.960948800006 2025-07-02,08:36:04.000,183,11067262,4645,0,1751445363,13181.901352259993,27154.26587859,53311.9260132 2025-07-02,08:36:05.000,183,11067277,5125,0,1751445364,13181.887879640002,25308.944627189994,53311.91203896001 2025-07-02,08:36:06.000,183,11067276,4605,0,1751445365,13181.564536760001,33150.72109917,53311.9260132 2025-07-02,08:36:07.000,183,11067299,5165,0,1751445366,13181.692526649997,27615.427012319997,53312.0657556 2025-07-02,08:36:08.000,183,11067324,4685,0,1751445367,13181.833989159997,28999.47434391,53312.009858640005 2025-07-02,08:36:09.000,183,11067293,5205,0,1751445368,13181.901352259993,28538.13698193,53311.960948800006 2025-07-02,08:36:10.000,183,11067321,4925,0,1751445369,13181.887879640002,30844.746251400007,53311.97492304 2025-07-02,08:36:11.000,183,11067268,4365,0,1751445370,13181.874407019997,29460.861049800005,53311.97492304 2025-07-02,08:36:12.000,183,11067293,5005,0,1751445371,13181.867670710002,25308.789546329994,53311.88409048001 2025-07-02,08:36:13.000,183,11067306,4645,0,1751445372,13181.867670710002,31767.505564920008,53311.97492304 2025-07-02,08:36:14.000,183,11067309,5044,0,1751445373,13181.827252850002,35458.12692033,53311.905051839996 2025-07-02,08:36:15.000,183,11067248,4525,0,1751445374,13181.793571299997,29922.156117000006,53311.91203896001 2025-07-02,08:36:16.000,183,11067310,4685,0,1751445375,13181.746417130002,27615.497503620005,53311.856142 2025-07-02,08:36:17.000,183,11067243,5125,0,1751445376,13181.793571299997,26231.541810719995,53311.8212064 2025-07-02,08:36:18.000,183,11067661,5245,0,1751445377,13181.705999270001,29922.254804819997,53311.905051839996 2025-07-02,08:36:19.000,183,11067680,4365,0,1751445378,13181.679054029992,27615.631437090007,53311.891077600005 2025-07-02,08:36:20.000,183,11067605,4925,0,1751445379,13181.625163550001,29922.438082199995,53311.905051839996 2025-07-02,08:36:21.000,183,11067606,4605,0,1751445380,13181.591481999996,30383.768395050007,53311.856142 2025-07-02,08:36:22.000,183,11067584,4685,0,1751445381,13181.598218309991,30845.070511380007,53311.842167760005 2025-07-02,08:36:23.000,183,11067620,4685,0,1751445382,13181.517382589991,27615.828812730004,53311.83518064001 2025-07-02,08:36:24.000,183,11067602,4565,0,1751445383,13181.530855209996,28999.904340840003,53311.82819352 2025-07-02,08:36:25.000,183,11067641,5085,0,1751445384,13181.490437349996,29461.262850209998,53311.75832232 2025-07-02,08:36:26.000,183,11067624,4645,0,1751445385,13181.50390997,28538.6233719,53311.80024504 2025-07-02,08:36:27.000,183,11067617,5005,0,1751445386,13181.50390997,30845.30313267,53311.78627080001 2025-07-02,08:36:28.000,183,11067621,5285,0,1751445387,13181.497173659991,31767.999004020006,53311.80024504 2025-07-02,08:36:29.000,183,11067633,4845,0,1751445388,13181.497173659991,28538.722059720007,53311.70941248 2025-07-02,08:36:30.000,183,11067594,4645,0,1751445389,13181.50390997,31768.06244619,53311.70242536 2025-07-02,08:36:31.000,183,11067663,5325,0,1751445390,13181.41633793999,26693.182285290008,53311.73037384 2025-07-02,08:36:32.000,183,11067631,5085,0,1751445391,13181.429810559996,30845.401820490006,53311.74434808001 2025-07-02,08:36:33.000,183,11067647,4885,0,1751445392,13181.470228419996,31768.05539706,53311.7513352 2025-07-02,08:36:34.000,183,11067557,5165,0,1751445393,13181.510646279996,25770.754280880006,53311.737360959996 2025-07-02,08:36:35.000,183,11067606,4605,0,1751445394,13181.497173659991,29922.790538700006,53311.71639960001 2025-07-02,08:36:36.000,183,11067645,5044,0,1751445395,13181.510646279996,29000.172207780008,53311.66050264 2025-07-02,08:36:37.000,183,11067629,4765,0,1751445396,13181.5241189,32229.554889029998,53311.737360959996 2025-07-02,08:36:38.000,183,11067610,4645,0,1751445397,13181.584745690001,28077.560925989994,53311.723386720005 2025-07-02,08:36:39.000,183,11067631,5285,0,1751445398,13181.564536760001,28538.96173014,53311.681464 2025-07-02,08:36:40.000,183,11067627,5005,0,1751445399,13181.564536760001,29000.341386900007,53311.71639960001 2025-07-02,08:36:41.000,183,11067659,4925,0,1751445400,13181.591481999996,30384.395767619993,53311.75832232 2025-07-02,08:36:42.000,183,11067616,4525,0,1751445401,13181.578009379991,29000.362534290005,53311.71639960001 2025-07-02,08:36:43.000,183,11067609,4925,0,1751445402,13181.584745690001,23464.405829220006,53311.68845112 2025-07-02,08:36:44.000,183,11067576,4725,0,1751445403,13181.611690929996,28077.8217438,53311.737360959996 2025-07-02,08:36:45.000,183,11067631,4965,0,1751445404,13181.591481999996,28077.871087709995,53311.80024504 2025-07-02,08:36:46.000,183,11067672,4765,0,1751445405,13181.618427239991,27155.302100700006,53311.74434808001 2025-07-02,08:36:47.000,183,11067545,5085,0,1751445406,13181.625163550001,31307.26081809,53311.772296560004 2025-07-02,08:36:48.000,183,11067666,4525,0,1751445407,13181.578009379991,29000.658597750007,53311.76530944001 2025-07-02,08:36:49.000,183,11067605,5125,0,1751445408,13181.578009379991,25310.044291469996,53311.77928368 2025-07-02,08:36:50.000,183,11067676,4405,0,1751445409,13181.638636169992,27155.35144461,53311.87011624 2025-07-02,08:36:51.000,183,11067613,4965,0,1751445410,13181.50390997,27616.096679669994,53311.83518064001 2025-07-02,08:36:52.000,183,11067577,5445,0,1751445411,13181.618427239991,30384.663634559998,53311.842167760005 2025-07-02,08:36:53.000,183,11067651,5125,0,1751445412,13181.631899859996,31307.303112869995,53311.82819352 2025-07-02,08:36:54.000,183,11067610,4725,0,1751445413,13181.665581410001,31768.647523980006,53311.82819352 2025-07-02,08:36:55.000,183,11067629,5085,0,1751445414,13181.699262959992,31768.591130939996,53311.86312912001 2025-07-02,08:36:56.000,183,11067605,4925,0,1751445415,13181.726208200002,27616.51962747,53311.86312912001 2025-07-02,08:36:57.000,183,11067643,5125,0,1751445416,13181.766626060002,26232.507541529994,53311.842167760005 2025-07-02,08:36:59.000,183,11067655,5365,0,1751445418,13181.847461780002,28077.864038579995,53311.842167760005 2025-07-02,08:37:00.000,183,11067654,4645,0,1751445419,13181.604954620001,25309.332329340003,53311.9260132 2025-07-02,08:37:01.000,183,11067623,5205,0,1751445420,13181.820516539992,29923.298076060004,53312.00287152001 2025-07-02,08:37:02.000,183,11067630,4685,0,1751445421,13181.874407019997,27155.259805919995,53311.9260132 2025-07-02,08:37:03.000,183,11067617,4885,0,1751445422,13181.921561189993,26693.992935240007,53311.98191016001 2025-07-02,08:37:04.000,183,11067588,4525,0,1751445423,13181.928297500002,29000.59515558,53311.9260132 2025-07-02,08:37:05.000,183,11067635,5205,0,1751445424,13181.921561189993,31307.317211129994,53311.97492304 2025-07-02,08:37:06.000,183,11067635,5085,0,1751445425,13181.982187979993,29462.066451029998,53311.97492304 2025-07-02,08:37:07.000,183,11067628,4525,0,1751445426,13181.955242739998,30384.7905189,53312.03082000001 2025-07-02,08:37:08.000,183,11067615,5085,0,1751445427,13182.170804659989,27617.090607000006,53311.9958844 2025-07-02,08:37:09.000,183,11067599,5005,0,1751445428,13181.961979049993,29462.249728409995,53312.00287152001 2025-07-02,08:37:10.000,183,11067614,4605,0,1751445429,13181.941770119993,30385.001992799997,53312.0657556 2025-07-02,08:37:11.000,183,11067620,4445,0,1751445430,13181.921561189993,24848.946599910007,53312.02383288 2025-07-02,08:37:12.000,183,11067598,4805,0,1751445431,13181.935033809998,24849.00299295,53312.05178136001 2025-07-02,08:37:13.000,183,11067620,4365,0,1751445432,13181.988924290003,33614.43401796,53312.17056240001 2025-07-02,08:37:14.000,183,11067584,4725,0,1751445433,13181.968715360003,32230.428981150006,53312.10069120001 2025-07-02,08:37:15.000,183,11067651,5285,0,1751445434,13181.921561189993,28539.779429219998,53312.1356268 2025-07-02,08:37:16.000,183,11067663,4925,0,1751445435,13181.948506430002,28078.420919850003,53312.16357528 2025-07-02,08:37:17.000,183,11067645,5285,0,1751445436,13181.948506430002,29923.749220380007,53312.21248512 2025-07-02,08:37:18.000,183,11067635,5365,0,1751445437,13181.914824879997,27617.076508740007,53312.25440784 2025-07-02,08:37:19.000,183,11067630,4685,0,1751445438,13181.955242739998,28539.730085310002,53312.240433599996 2025-07-02,08:37:20.000,183,11067642,4765,0,1751445439,13181.968715360003,33153.188294670006,53312.226459360005 2025-07-02,08:37:21.000,183,11067749,5044,0,1751445440,13181.975451669998,30846.466239119996,53312.275369200004 2025-07-02,08:37:22.000,183,11067774,4645,0,1751445441,13181.975451669998,28078.427968980002,53312.240433599996 2025-07-02,08:37:23.000,183,11067742,4565,0,1751445442,13181.995660599998,29462.440054920007,53312.28235632 2025-07-02,08:37:24.000,183,11067714,5044,0,1751445443,13181.988924290003,30846.515583030006,53312.32427904 2025-07-02,08:37:25.000,183,11067744,4725,0,1751445444,13182.036078459998,30846.487386509994,53312.30331768 2025-07-02,08:37:26.000,183,11067786,4605,0,1751445445,13182.056287389998,28539.800576609996,53312.345240400005 2025-07-02,08:37:27.000,183,11067708,4645,0,1751445446,13182.076496319998,26694.479325210006,53312.26838208001 2025-07-02,08:37:28.000,183,11067729,4885,0,1751445447,13182.096705249998,29001.116791199995,53312.3103048 2025-07-02,08:37:29.000,183,11067765,5285,0,1751445448,13182.150595729989,30385.213466700006,53312.394150240005 2025-07-02,08:37:30.000,183,11067756,4685,0,1751445449,13181.874407019997,26232.46524675,53312.42209872 2025-07-02,08:37:31.000,183,11067714,4605,0,1751445450,13181.901352259993,27616.98487005,53312.45703432001 2025-07-02,08:37:32.000,183,11067693,5285,0,1751445451,13182.069760009988,32230.513570709998,53312.464021440006 2025-07-02,08:37:33.000,183,11067730,4565,0,1751445452,13182.137123109998,29923.798564290002,53312.49895704 2025-07-02,08:37:34.000,183,11067684,4605,0,1751445453,13182.191013589989,29001.159085980005,53312.58280248001 2025-07-02,08:37:35.000,183,11067744,4805,0,1751445454,13182.116914179998,33153.202392930005,53312.52690552 2025-07-02,08:37:36.000,183,11067713,5044,0,1751445455,13182.157332039998,28539.814674869995,53312.60376384001 2025-07-02,08:37:37.000,183,11067718,4445,0,1751445456,13182.110177869989,34075.93350992999,53312.63869944 2025-07-02,08:37:38.000,183,11067715,5085,0,1751445457,13182.150595729989,29923.932497760004,53312.62472520001 2025-07-02,08:37:39.000,183,11067707,5125,0,1751445458,13182.123650489993,30385.319203649997,53312.631712320006 2025-07-02,08:37:40.000,183,11067710,4725,0,1751445459,13182.123650489993,26233.311142349994,53312.631712320006 2025-07-02,08:37:41.000,183,11067552,4685,0,1751445460,13182.103441559993,30385.410842340003,53312.66664792 2025-07-02,08:37:42.000,183,11067558,4645,0,1751445461,13182.083232629993,30385.45313712,53312.6945964 2025-07-02,08:37:43.000,183,11067580,4645,0,1751445462,13182.036078459998,30846.74820432,53312.65267368001 2025-07-02,08:37:44.000,183,11067620,4565,0,1751445463,13182.009133219988,34076.208426,53312.66664792 2025-07-02,08:37:45.000,183,11067609,4965,0,1751445464,13181.955242739998,34537.61627928,53312.66664792 2025-07-02,08:37:46.000,183,11067587,5285,0,1751445465,13181.921561189993,24849.432989880006,53312.70857064 2025-07-02,08:37:47.000,183,11067591,5085,0,1751445466,13181.901352259993,30846.91738344,53312.63869944 2025-07-02,08:37:48.000,183,11067603,5085,0,1751445467,13181.921561189993,32230.929469380004,53312.729532000005 2025-07-02,08:37:49.000,183,11067561,5165,0,1751445468,13181.901352259993,29462.905297499994,53312.73651912 2025-07-02,08:37:50.000,183,11067591,4925,0,1751445469,13181.914824879997,27617.591095230004,53312.71555776 2025-07-02,08:37:51.000,183,11067594,4805,0,1751445470,13181.860934399992,30385.60821798,53312.77145472001 2025-07-02,08:37:52.000,183,11067555,5005,0,1751445471,13181.833989159997,27156.246684120008,53312.73651912 2025-07-02,08:37:53.000,183,11067579,4925,0,1751445472,13181.867670710002,31769.704893479997,53312.75748048 2025-07-02,08:37:54.000,183,11067570,4765,0,1751445473,13181.874407019997,26694.986862570004,53312.75049336001 2025-07-02,08:37:55.000,183,11067624,4805,0,1751445474,13183.565220829994,27618.937479059998,53312.5897896 2025-07-02,08:37:56.000,183,11067600,4805,0,1751445475,13181.766626060002,28540.583030039998,53312.75049336001 2025-07-02,08:37:57.000,183,11067652,4845,0,1751445476,13181.800307609992,24849.799544640002,53312.7644676 2025-07-02,08:37:58.000,183,11067610,4525,0,1751445477,13181.773362369997,29924.595115980002,53312.7644676 2025-07-02,08:37:59.000,183,11067641,5044,0,1751445478,13181.813780229997,29001.892195499997,53312.81337744 2025-07-02,08:38:00.000,183,11067641,4765,0,1751445479,13181.786834990002,29001.814655070004,53312.87626152 2025-07-02,08:38:01.000,183,11067569,5085,0,1751445480,13181.766626060002,29001.835802460002,53312.82735168 2025-07-02,08:38:02.000,183,11067586,4485,0,1751445481,13181.732944509997,30847.283938199995,53312.8343388 2025-07-02,08:38:03.000,183,11067618,4765,0,1751445482,13181.699262959992,27617.894207820005,53312.85530016 2025-07-02,08:38:04.000,183,11067614,4765,0,1751445483,13181.699262959992,30385.974772739995,53312.85530016 2025-07-02,08:38:05.000,183,11067595,5285,0,1751445484,13181.685790340001,30385.93952709,53312.78542896 2025-07-02,08:38:06.000,183,11067593,5085,0,1751445485,13181.679054029992,31308.607201920007,53312.81337744 2025-07-02,08:38:07.000,183,11067629,5165,0,1751445486,13181.692526649997,31308.53671062,53312.80639032 2025-07-02,08:38:08.000,183,11067597,5285,0,1751445487,13181.705999270001,33153.89320767,53312.86927440001 2025-07-02,08:38:09.000,183,11067622,4525,0,1751445488,13181.759889749992,30847.100660819997,53312.75748048 2025-07-02,08:38:10.000,183,11067577,4965,0,1751445489,13181.773362369997,26233.684746240004,53312.82735168 2025-07-02,08:38:11.000,183,11067619,4925,0,1751445490,13181.800307609992,28079.055341550004,53312.86927440001 2025-07-02,08:38:12.000,183,11067581,5285,0,1751445491,13181.854198089997,31769.697844349997,53312.86228728 2025-07-02,08:38:13.000,183,11067619,4925,0,1751445492,13181.901352259993,29924.327249039998,53312.87626152 2025-07-02,08:38:14.000,183,11067580,4645,0,1751445493,13181.908088570002,30385.664611019994,53312.946132720004 2025-07-02,08:38:15.000,183,11067605,4885,0,1751445494,13181.948506430002,30846.987874740007,53312.91818424001 2025-07-02,08:38:16.000,183,11067633,5005,0,1751445495,13182.002396909993,25310.904285330005,53312.85530016 2025-07-02,08:38:17.000,183,11067579,5125,0,1751445496,13182.036078459998,28540.23057354,53312.911197119996 2025-07-02,08:38:18.000,183,11067608,4485,0,1751445497,13182.029342149988,31308.254745419996,53312.897222880005 2025-07-02,08:38:19.000,183,11067580,4685,0,1751445498,13182.31226716999,29924.510526419996,53312.778441840004 2025-07-02,08:38:20.000,183,11067612,4645,0,1751445499,13182.022605839993,25310.883137940007,53312.87626152 2025-07-02,08:38:21.000,183,11067612,4525,0,1751445500,13182.042814769993,31769.740139129994,53312.87626152 2025-07-02,08:38:22.000,183,11067607,5285,0,1751445501,13182.049551079988,28540.315163100007,53312.799403200006 2025-07-02,08:38:23.000,183,11067543,5005,0,1751445502,13182.042814769993,30385.657561889995,53312.90421 2025-07-02,08:38:24.000,183,11067565,4605,0,1751445503,13182.049551079988,30385.721004060004,53312.8343388 2025-07-02,08:38:25.000,183,11067562,4725,0,1751445504,13182.069760009988,31769.796532170003,53312.911197119996 2025-07-02,08:38:26.000,183,11067595,5005,0,1751445505,13182.069760009988,24849.750200730006,53312.9740812 2025-07-02,08:38:27.000,183,11067562,4645,0,1751445506,13182.076496319998,25772.474268599995,53312.91818424001 2025-07-02,08:38:28.000,183,11067606,4765,0,1751445507,13182.089968939988,33615.406797899996,53312.96010696001 2025-07-02,08:38:29.000,183,11067603,5044,0,1751445508,13182.089968939988,29463.33529443,53312.967094080006 2025-07-02,08:38:30.000,183,11067607,5285,0,1751445509,13182.089968939988,34076.80760205,53312.95311984 2025-07-02,08:38:31.000,183,11067603,5285,0,1751445510,13182.089968939988,31770.226529100008,53312.995042560004 2025-07-02,08:38:32.000,183,11067586,4485,0,1751445511,13182.116914179998,32231.634382379998,53313.02299104 2025-07-02,08:38:33.000,183,11067626,4445,0,1751445512,13182.103441559993,28540.963683060007,53313.064913760005 2025-07-02,08:38:34.000,183,11067621,5044,0,1751445513,13182.083232629993,29002.34333982,53313.08587512001 2025-07-02,08:38:35.000,183,11067632,4685,0,1751445514,13182.089968939988,29925.10265334,53313.113823600004 2025-07-02,08:38:36.000,183,11067551,5005,0,1751445515,13182.083232629993,29925.180193770007,53313.09286224 2025-07-02,08:38:37.000,183,11067625,4765,0,1751445516,13182.116914179998,31770.586034730004,53313.12081072 2025-07-02,08:38:38.000,183,11067603,5285,0,1751445517,13182.116914179998,31770.62128038,53313.12779784001 2025-07-02,08:38:39.000,183,11067623,4925,0,1751445518,13183.390076769989,27619.39567251,53313.00202968 2025-07-02,08:38:40.000,183,11067567,4725,0,1751445519,13181.988924290003,28541.386630859997,53313.12081072 2025-07-02,08:38:41.000,183,11067620,4645,0,1751445520,13182.022605839993,29002.731041969993,53313.21164328 2025-07-02,08:38:42.000,183,11067592,4605,0,1751445521,13182.009133219988,33616.23154610999,53313.22561752001 2025-07-02,08:38:43.000,183,11067562,4565,0,1751445522,13182.009133219988,28080.014023230004,53313.17670768001 2025-07-02,08:38:44.000,183,11067554,4685,0,1751445523,13182.056287389998,26695.966691640002,53313.16972056 2025-07-02,08:38:45.000,183,11067626,4845,0,1751445524,13182.089968939988,28080.028121490002,53313.20465616001 2025-07-02,08:38:46.000,183,11067570,4365,0,1751445525,13182.110177869989,31770.917343840003,53313.2186304 2025-07-02,08:38:47.000,183,11067570,4565,0,1751445526,13182.103441559993,25311.975753089995,53313.21164328 2025-07-02,08:38:48.000,183,11067581,5125,0,1751445527,13182.089968939988,31770.7904595,53313.23959176 2025-07-02,08:38:49.000,183,11067589,4925,0,1751445528,13182.110177869989,31309.431950130005,53313.17670768001 2025-07-02,08:38:50.000,183,11067563,5125,0,1751445529,13182.096705249998,25311.834770489993,53313.24657888 2025-07-02,08:38:51.000,183,11067583,4685,0,1751445530,13182.130386799989,28541.20335348,53313.24657888 2025-07-02,08:38:52.000,183,11067589,5044,0,1751445531,13181.887879640002,27618.10568172,53313.19068192 2025-07-02,08:38:53.000,183,11067586,4645,0,1751445532,13182.143859419994,30386.531654010003,53313.22561752001 2025-07-02,08:38:54.000,183,11067580,4405,0,1751445533,13182.197749899999,32231.867003670006,53313.25356600001 2025-07-02,08:38:55.000,183,11067609,5085,0,1751445534,13182.217958829999,30386.503457490006,53313.26055312 2025-07-02,08:38:56.000,183,11067598,4525,0,1751445535,13182.25164037999,29925.1167516,53313.19766904 2025-07-02,08:38:57.000,183,11067538,4685,0,1751445536,13182.319003479999,29463.722996580007,53313.17670768001 2025-07-02,08:38:58.000,183,11067599,5044,0,1751445537,13182.33247609999,28079.654517600007,53313.281514480004 2025-07-02,08:38:59.000,183,11067643,5205,0,1751445538,13182.35942134,32693.133874349995,53313.30946296 2025-07-02,08:39:00.000,183,11067616,4525,0,1751445539,13182.41331181999,34999.855929900004,53313.29548872001 2025-07-02,08:39:01.000,183,11067581,5085,0,1751445540,13182.45372967999,26695.66357905,53313.2885016 2025-07-02,08:39:02.000,183,11067569,5125,0,1751445541,13182.467202299995,31770.430953870004,53313.29548872001 2025-07-02,08:39:03.000,183,11067577,4965,0,1751445542,13182.46046599,28541.02712523,53313.31645008 2025-07-02,08:39:04.000,183,11067610,4645,0,1751445543,13182.47393860999,31309.142935800002,53313.30946296 2025-07-02,08:39:05.000,183,11067609,5325,0,1751445544,13182.467202299995,30386.39772054,53313.351385680005 2025-07-02,08:39:06.000,183,11067539,4885,0,1751445545,13182.49414753999,29925.130849859997,53313.330424320004 2025-07-02,08:39:07.000,183,11067617,5125,0,1751445546,13182.446993369995,26234.36146272,53313.330424320004 2025-07-02,08:39:08.000,183,11067574,4525,0,1751445547,13182.47393860999,28541.175156960002,53313.37234704001 2025-07-02,08:39:09.000,183,11067590,4685,0,1751445548,13182.43352074999,32231.979789749996,53313.400295520005 2025-07-02,08:39:10.000,183,11067588,4365,0,1751445549,13182.406575509995,34077.42087636,53313.37234704001 2025-07-02,08:39:11.000,183,11067548,4645,0,1751445550,13182.3998392,34077.399728970006,53313.41426976 2025-07-02,08:39:12.000,183,11067522,4445,0,1751445551,13182.3998392,24389.16709566,53313.39330840001 2025-07-02,08:39:13.000,183,11067551,4965,0,1751445552,13182.3998392,24850.46921199,53313.3583728 2025-07-02,08:39:14.000,183,11067497,5165,0,1751445553,13182.426784439995,29002.618255890004,53313.40728264 2025-07-02,08:39:15.000,183,11067592,4445,0,1751445554,13182.45372967999,31309.516539689997,53313.42125688001 2025-07-02,08:39:16.000,183,11067625,5005,0,1751445555,13182.406575509995,27157.339299269996,53313.470166720006 2025-07-02,08:39:17.000,183,11067597,4765,0,1751445556,13182.3998392,32693.465183459994,53313.47715384 2025-07-02,08:39:18.000,183,11067575,5044,0,1751445557,13182.406575509995,30386.679685740004,53313.40728264 2025-07-02,08:39:19.000,183,11067539,4605,0,1751445558,13182.37289395999,34077.47022027,53313.38632128 2025-07-02,08:39:20.000,183,11067600,4725,0,1751445559,13182.345948719994,29464.019060039995,53313.38632128 2025-07-02,08:39:21.000,183,11067593,5044,0,1751445560,13182.37963027,28079.971728450008,53313.39330840001 2025-07-02,08:39:22.000,183,11067528,4765,0,1751445561,13182.41331181999,27618.613219079998,53313.44221824001 2025-07-02,08:39:23.000,183,11067589,5165,0,1751445562,13182.41331181999,29464.012010909995,53313.449205360004 2025-07-02,08:39:24.000,183,11067600,4685,0,1751445563,13182.44025706,25773.284918549994,53313.45619248 2025-07-02,08:39:25.000,183,11067569,4925,0,1751445564,13182.446993369995,33154.86598761,53313.498115200004 2025-07-02,08:39:26.000,183,11067579,5044,0,1751445565,13182.41331181999,24389.32217652,53313.44221824001 2025-07-02,08:39:27.000,183,11067487,4885,0,1751445566,13182.44025706,28080.098612789996,53313.45619248 2025-07-02,08:39:28.000,183,11067595,5005,0,1751445567,13182.3998392,26234.69982096,53313.519076560005 2025-07-02,08:39:29.000,183,11067584,4645,0,1751445568,13182.3998392,32232.297000599996,53313.5330508 2025-07-02,08:39:30.000,183,11067649,5005,0,1751445569,13182.386366579995,29925.560846790002,53313.57497352 2025-07-02,08:39:31.000,183,11067625,4885,0,1751445570,13182.366157649994,24389.371520429995,53313.58196064 2025-07-02,08:39:32.000,183,11067635,5125,0,1751445571,13181.625163550001,34999.28495037,53313.602922 2025-07-02,08:39:33.000,183,11067665,5085,0,1751445572,13182.406575509995,28541.802529530003,53313.57497352 2025-07-02,08:39:34.000,183,11067671,4965,0,1751445573,13182.29205823999,24389.46315912,53313.686767440005 2025-07-02,08:39:35.000,183,11067621,5125,0,1751445574,13182.27184930999,27618.866987760004,53313.665806080004 2025-07-02,08:39:36.000,183,11067657,5125,0,1751445575,13182.224695139994,26696.192263799996,53313.616896240004 2025-07-02,08:39:37.000,183,11067582,4445,0,1751445576,13182.217958829999,28541.633350410004,53313.59593488 2025-07-02,08:39:38.000,183,11067655,4925,0,1751445577,13182.244904069994,34077.80857851,53313.58894776001 2025-07-02,08:39:39.000,183,11067649,4965,0,1751445578,13182.197749899999,32693.782394309994,53313.58196064 2025-07-02,08:39:40.000,183,11067645,4965,0,1751445579,13182.164068349994,31771.12176861,53313.57497352 2025-07-02,08:39:41.000,183,11067631,5005,0,1751445580,13182.116914179998,25773.489343320005,53313.5330508 2025-07-02,08:39:42.000,183,11067650,4725,0,1751445581,13182.069760009988,29925.610190699997,53313.65183184 2025-07-02,08:39:43.000,183,11067652,4565,0,1751445582,13182.063023699993,32232.332246250007,53313.63087048001 2025-07-02,08:39:44.000,183,11067586,4565,0,1751445583,13182.123650489993,28080.38057799,53313.616896240004 2025-07-02,08:39:45.000,183,11067660,4525,0,1751445584,13182.015869529998,28541.598104760007,53313.58196064 2025-07-02,08:39:46.000,183,11067635,5125,0,1751445585,13182.029342149988,30386.919356159997,53313.616896240004 2025-07-02,08:39:47.000,183,11067646,4365,0,1751445586,13182.015869529998,25773.461146800008,53313.63087048001 2025-07-02,08:39:48.000,183,11067632,4565,0,1751445587,13181.995660599998,29002.879073699994,53313.65881896001 2025-07-02,08:39:49.000,183,11067583,5165,0,1751445588,13181.968715360003,29925.58904331,53313.616896240004 2025-07-02,08:39:50.000,183,11067585,4885,0,1751445589,13181.908088570002,32232.24765669,53313.567986400005 2025-07-02,08:39:51.000,183,11067599,4885,0,1751445590,13181.894615949997,29002.81563153,53313.63087048001 2025-07-02,08:39:52.000,183,11067598,4645,0,1751445591,13181.908088570002,25311.989851349994,53313.602922 2025-07-02,08:39:53.000,183,11067639,4845,0,1751445592,13182.009133219988,25312.102637429998,53313.54702504 2025-07-02,08:39:54.000,183,11067605,4925,0,1751445593,13182.58171957,29004.500373600007,53313.351385680005 2025-07-02,08:39:55.000,183,11067580,4885,0,1751445594,13181.766626060002,31771.185210779993,53313.41426976 2025-07-02,08:39:56.000,183,11067611,5044,0,1751445595,13181.793571299997,32693.7330504,53313.449205360004 2025-07-02,08:39:57.000,183,11067568,4645,0,1751445596,13181.786834990002,29925.532650270005,53313.40728264 2025-07-02,08:39:58.000,183,11067659,4925,0,1751445597,13181.793571299997,30386.855913990003,53313.45619248 2025-07-02,08:39:59.000,183,11067601,5125,0,1751445598,13181.807043920002,29464.174140899995,53313.519076560005 2025-07-02,08:40:00.000,183,11067665,5165,0,1751445599,13181.827252850002,26234.706870089998,53313.49112808001 2025-07-02,08:40:01.000,183,11067537,5245,0,1751445600,13181.847461780002,29925.504453750007,53313.51208944001 2025-07-02,08:40:02.000,183,11067596,4525,0,1751445601,13181.833989159997,28080.105661919995,53313.49112808001 2025-07-02,08:40:03.000,183,11067576,4725,0,1751445602,13181.773362369997,29002.83677892,53313.46317960001 2025-07-02,08:40:04.000,183,11067604,4365,0,1751445603,13181.780098679992,30386.841815730004,53313.52606368 2025-07-02,08:40:05.000,183,11067620,4605,0,1751445604,13181.766626060002,28541.457122160005,53313.50510232 2025-07-02,08:40:06.000,183,11067571,5044,0,1751445605,13181.732944509997,27618.845840370006,53313.45619248 2025-07-02,08:40:07.000,183,11067588,4565,0,1751445606,13181.719471889992,30848.270816400007,53313.48414096 2025-07-02,08:40:08.000,183,11067548,4885,0,1751445607,13181.705999270001,29464.28692698,53313.45619248 2025-07-02,08:40:09.000,183,11067523,5365,0,1751445608,13181.672317719996,30848.36245509,53313.47715384 2025-07-02,08:40:10.000,183,11067640,4725,0,1751445609,13181.658845099992,29002.935466740004,53313.46317960001 2025-07-02,08:40:11.000,183,11067549,5044,0,1751445610,13181.645372480001,26696.213411189994,53313.42125688001 2025-07-02,08:40:12.000,183,11067659,4725,0,1751445611,13181.867670710002,30848.785402890004,53313.43523112 2025-07-02,08:40:13.000,183,11067574,4485,0,1751445612,13181.638636169992,31771.220456430005,53313.400295520005 2025-07-02,08:40:14.000,183,11067607,4885,0,1751445613,13181.604954620001,28080.401725379998,53313.428244 2025-07-02,08:40:15.000,183,11067601,4885,0,1751445614,13181.584745690001,27157.712903160005,53313.449205360004 2025-07-02,08:40:16.000,183,11067572,4445,0,1751445615,13181.618427239991,28080.38057799,53313.46317960001 2025-07-02,08:40:17.000,183,11067557,5245,0,1751445616,13181.625163550001,28080.422872769996,53313.36535992 2025-07-02,08:40:18.000,183,11067552,4525,0,1751445617,13181.571273069996,34078.005954149994,53313.42125688001 2025-07-02,08:40:19.000,183,11067628,4365,0,1751445618,13181.537591519991,33155.267788020006,53313.42125688001 2025-07-02,08:40:20.000,183,11067627,5005,0,1751445619,13181.611690929996,32232.58601493,53313.34439856001 2025-07-02,08:40:21.000,183,11067657,4925,0,1751445620,13181.604954620001,28541.802529530003,53313.37933416 2025-07-02,08:40:22.000,183,11067528,4445,0,1751445621,13181.598218309991,31771.241603820003,53313.32343720001 2025-07-02,08:40:23.000,183,11067584,4605,0,1751445622,13181.584745690001,31309.861947059995,53313.3583728 2025-07-02,08:40:24.000,183,11067619,5205,0,1751445623,13181.584745690001,30387.144928320005,53313.39330840001 2025-07-02,08:40:25.000,183,11067619,5005,0,1751445624,13181.625163550001,26696.31914814,53313.37234704001 2025-07-02,08:40:26.000,183,11067628,4765,0,1751445625,13181.638636169992,35462.01099096,53313.400295520005 2025-07-02,08:40:27.000,183,11067594,4605,0,1751445626,13181.665581410001,30848.425897260007,53313.33741144 2025-07-02,08:40:28.000,183,11067581,4965,0,1751445627,13181.672317719996,25773.588031139996,53313.30946296 2025-07-02,08:40:29.000,183,11067630,4645,0,1751445628,13181.685790340001,26234.932442250007,53313.33741144 2025-07-02,08:40:30.000,183,11067539,5044,0,1751445629,13181.665581410001,32232.494376240007,53313.34439856001 2025-07-02,08:40:31.000,183,11067607,4925,0,1751445630,13183.194723779998,28081.515487919998,53313.19766904 2025-07-02,08:40:32.000,183,11067583,5085,0,1751445631,13181.578009379991,28541.788431270004,53313.19766904 2025-07-02,08:40:33.000,183,11067567,4965,0,1751445632,13181.631899859996,28541.739087359994,53313.25356600001 2025-07-02,08:40:34.000,183,11067661,5205,0,1751445633,13181.604954620001,22544.212399020005,53313.33741144 2025-07-02,08:40:35.000,183,11067578,4685,0,1751445634,13181.604954620001,31309.80555402,53313.30946296 2025-07-02,08:40:36.000,183,11067571,5085,0,1751445635,13181.611690929996,26234.925393120007,53313.281514480004 2025-07-02,08:40:37.000,183,11067590,4765,0,1751445636,13181.571273069996,35461.9968927,53313.29548872001 2025-07-02,08:40:38.000,183,11067619,5085,0,1751445637,13181.530855209996,32232.494376240007,53313.34439856001 2025-07-02,08:40:39.000,183,11067607,5125,0,1751445638,13181.497173659991,32232.536671020003,53313.38632128 2025-07-02,08:40:40.000,183,11067645,5165,0,1751445639,13181.450019489996,27157.741099680003,53313.32343720001 2025-07-02,08:40:41.000,183,11067452,4525,0,1751445640,13181.44328318,25773.658522440004,53313.302475840006 2025-07-02,08:40:42.000,183,11067528,4445,0,1751445641,13181.42307425,34077.93546285,53313.30946296 2025-07-02,08:40:43.000,183,11067582,4685,0,1751445642,13181.450019489996,29925.772320689997,53313.25356600001 2025-07-02,08:40:44.000,183,11067630,4805,0,1751445643,13181.41633793999,29003.055301950008,53313.2885016 2025-07-02,08:40:45.000,183,11067584,4445,0,1751445644,13181.42307425,32232.56486754,53313.2885016 2025-07-02,08:40:46.000,183,11067571,5044,0,1751445645,13181.429810559996,32232.522572760005,53313.29548872001 2025-07-02,08:40:47.000,183,11067595,5085,0,1751445646,13181.409601629995,31309.82670141,53313.302475840006 2025-07-02,08:40:48.000,183,11067606,4685,0,1751445647,13181.389392699995,29464.378565670006,53313.302475840006 2025-07-02,08:40:49.000,183,11067581,5125,0,1751445648,13181.43654686999,28541.732038229995,53313.30946296 2025-07-02,08:40:50.000,183,11067577,4965,0,1751445649,13181.45675579999,29925.680682000006,53313.27452736001 2025-07-02,08:40:51.000,183,11067617,4885,0,1751445650,13181.46349211,33155.19024759,53313.23959176 2025-07-02,08:40:52.000,183,11067600,4565,0,1751445651,13181.497173659991,24389.512503029997,53313.24657888 2025-07-02,08:40:53.000,183,11067637,5085,0,1751445652,13181.48370104,26234.911294859994,53313.27452736001 2025-07-02,08:40:54.000,183,11067622,4325,0,1751445653,13181.46349211,25773.54573636,53313.21164328 2025-07-02,08:40:55.000,183,11067585,4925,0,1751445654,13181.470228419996,29925.666583740007,53313.24657888 2025-07-02,08:40:56.000,183,11067577,4925,0,1751445655,13181.490437349996,34077.822676769996,53313.19766904 2025-07-02,08:40:57.000,183,11067579,5085,0,1751445656,13181.47696472999,32232.41683581,53313.1487592 2025-07-02,08:40:58.000,183,11067579,5005,0,1751445657,13180.998686719999,26695.68472644,53313.26055312 2025-07-02,08:40:59.000,183,11067572,4445,0,1751445658,13181.369183769995,29925.680682000006,53313.26754024 2025-07-02,08:41:00.000,183,11067595,5205,0,1751445659,13181.34223853,33616.50646218,53313.23959176 2025-07-02,08:41:01.000,183,11067587,5125,0,1751445660,13181.35571114999,28541.66859606,53313.183694800005 2025-07-02,08:41:02.000,183,11067540,4725,0,1751445661,13181.369183769995,30387.081486149997,53313.19766904 2025-07-02,08:41:03.000,183,11067595,5005,0,1751445662,13181.31529328999,26235.038179199997,53313.19766904 2025-07-02,08:41:04.000,183,11067542,4605,0,1751445663,13181.30182067,27157.712903160005,53313.16972056 2025-07-02,08:41:05.000,183,11067541,5205,0,1751445664,13181.247930189995,32232.5789658,53313.162733440004 2025-07-02,08:41:06.000,183,11067574,4565,0,1751445665,13181.21424863999,30387.151977450005,53313.134784960006 2025-07-02,08:41:07.000,183,11067540,4605,0,1751445666,13181.22098495,24850.95560196,53313.16972056 2025-07-02,08:41:08.000,183,11067562,4605,0,1751445667,13181.16035816,28080.408774509997,53313.183694800005 2025-07-02,08:41:09.000,183,11067597,5044,0,1751445668,13181.15362184999,29925.828713730007,53313.12779784001 2025-07-02,08:41:10.000,183,11067579,4805,0,1751445669,13181.106467679994,25773.757210259995,53313.12081072 2025-07-02,08:41:11.000,183,11067599,5325,0,1751445670,13181.025631959994,30387.328205700003,53313.05093952 2025-07-02,08:41:12.000,183,11067645,5125,0,1751445671,13180.978477789999,29925.948548939996,53312.995042560004 2025-07-02,08:41:13.000,183,11067574,4685,0,1751445672,13180.931323619989,29003.203333679994,53313.064913760005 2025-07-02,08:41:14.000,183,11067590,4805,0,1751445673,13180.897642069998,26235.073424849994,53313.064913760005 2025-07-02,08:41:15.000,183,11067576,4685,0,1751445674,13180.904378379993,31310.087519220004,53313.05792664001 2025-07-02,08:41:16.000,183,11067600,4765,0,1751445675,13180.837015279998,29926.004941980005,53313.05792664001 2025-07-02,08:41:17.000,183,11067604,4565,0,1751445676,13180.823542659993,28541.873020829997,53313.00901680001 2025-07-02,08:41:18.000,183,11067603,4925,0,1751445677,13180.769652180003,29464.540695660005,53312.95311984 2025-07-02,08:41:19.000,183,11067612,4725,0,1751445678,13180.742706939993,26234.98883529,53312.98805544001 2025-07-02,08:41:20.000,183,11067574,4805,0,1751445679,13180.749443250003,34539.2657757,53312.98106832 2025-07-02,08:41:21.000,183,11067631,5285,0,1751445680,13180.735970629998,29003.055301950008,53312.995042560004 2025-07-02,08:41:22.000,183,11067562,4645,0,1751445681,13180.688816460002,31771.12881774,53312.89023576001 2025-07-02,08:41:23.000,183,11067611,5485,0,1751445682,13180.641662289992,28541.569908239995,53312.88324864 2025-07-02,08:41:24.000,183,11067608,4365,0,1751445683,13180.702289079993,34077.66054678,53312.93215848 2025-07-02,08:41:25.000,183,11067591,5165,0,1751445684,13180.688816460002,31770.875049060007,53312.91818424001 2025-07-02,08:41:26.000,183,11067593,5125,0,1751445685,13180.695552769997,32693.429937809997,53312.86228728 2025-07-02,08:41:27.000,183,11067605,5125,0,1751445686,13180.729234320002,28541.231549999997,53312.89023576001 2025-07-02,08:41:28.000,183,11067560,4725,0,1751445687,13180.776388489998,29463.920372220004,53312.8343388 2025-07-02,08:41:29.000,183,11067586,4525,0,1751445688,13180.756179559998,29925.215439420004,53312.89023576001 2025-07-02,08:41:30.000,183,11067610,4405,0,1751445689,13180.783124799993,33615.956630040004,53312.848313040005 2025-07-02,08:41:31.000,183,11067593,4965,0,1751445690,13180.796597419998,26234.410806629996,53312.84132592001 2025-07-02,08:41:32.000,183,11067606,4605,0,1751445691,13180.783124799993,29463.78643875,53312.80639032 2025-07-02,08:41:33.000,183,11067578,4645,0,1751445692,13180.769652180003,28541.161058700003,53312.80639032 2025-07-02,08:41:34.000,183,11067577,4965,0,1751445693,13182.41331181999,31310.094568350003,53312.70158352001 2025-07-02,08:41:35.000,183,11067591,5165,0,1751445694,13180.715761699998,31770.80455776,53312.778441840004 2025-07-02,08:41:36.000,183,11067557,4805,0,1751445695,13180.735970629998,31309.48129404,53312.84132592001 2025-07-02,08:41:37.000,183,11067609,4925,0,1751445696,13180.695552769997,32693.57092041,53312.8343388 2025-07-02,08:41:38.000,183,11067606,4805,0,1751445697,13180.655134909997,26696.093575980005,53312.87626152 2025-07-02,08:41:39.000,183,11067620,4765,0,1751445698,13180.641662289992,28541.605153890006,53312.81337744 2025-07-02,08:41:40.000,183,11067585,5125,0,1751445699,13180.587771810002,27157.691755770007,53312.81337744 2025-07-02,08:41:41.000,183,11067582,4645,0,1751445700,13180.587771810002,30848.559830729995,53312.778441840004 2025-07-02,08:41:42.000,183,11067612,4565,0,1751445701,13180.533881329997,27157.889131410004,53312.82036456001 2025-07-02,08:41:43.000,183,11067602,4845,0,1751445702,13180.486727160001,31310.066371830006,53312.84132592001 2025-07-02,08:41:44.000,183,11067541,5044,0,1751445703,13180.439572989992,32694.19829298,53312.82036456001 2025-07-02,08:41:45.000,183,11067580,4605,0,1751445704,13180.392418819996,23467.162039050003,53312.799403200006 2025-07-02,08:41:46.000,183,11067562,4805,0,1751445705,13180.358737269991,29464.787415209998,53312.80639032 2025-07-02,08:41:47.000,183,11067578,4725,0,1751445706,13180.352000959996,32694.261735149994,53312.78542896 2025-07-02,08:41:48.000,183,11067554,4805,0,1751445707,13180.331792029996,23928.591039720006,53312.78542896 2025-07-02,08:41:49.000,183,11067568,4805,0,1751445708,13180.311583099996,28080.789427530006,53312.799403200006 2025-07-02,08:41:50.000,183,11067548,4525,0,1751445709,13180.298110479991,26696.720948550006,53312.77145472001 2025-07-02,08:41:51.000,183,11067558,4565,0,1751445710,13180.648398600002,34078.788407579996,53312.73651912 2025-07-02,08:41:52.000,183,11067567,5205,0,1751445711,13180.230747379996,30387.52558134,53312.85530016 2025-07-02,08:41:53.000,183,11067554,4605,0,1751445712,13180.271165239996,30387.37050048,53312.78542896 2025-07-02,08:41:54.000,183,11067519,5085,0,1751445713,13180.24422,29464.639383479996,53312.73651912 2025-07-02,08:41:55.000,183,11067596,4525,0,1751445714,13180.23748368999,31310.009978789996,53312.799403200006 2025-07-02,08:41:56.000,183,11067547,5005,0,1751445715,13180.26442893,25773.729013739998,53312.7644676 2025-07-02,08:41:57.000,183,11067531,4925,0,1751445716,13180.271165239996,35462.01804009,53312.75748048 2025-07-02,08:41:58.000,183,11067549,4925,0,1751445717,13180.271165239996,25773.588031139996,53312.84132592001 2025-07-02,08:41:59.000,183,11067455,5085,0,1751445718,13180.25769261999,27618.9233808,53312.79241608001 2025-07-02,08:42:00.000,183,11067575,5125,0,1751445719,13180.210538449996,30386.933454419996,53312.82036456001 2025-07-02,08:42:01.000,183,11067600,4405,0,1751445720,13180.25769261999,28080.105661919995,53312.84132592001 2025-07-02,08:42:02.000,183,11067619,5165,0,1751445721,13180.298110479991,28541.35843434,53312.85530016 2025-07-02,08:42:03.000,183,11067604,4445,0,1751445722,13180.331792029996,29464.004961779996,53312.84132592001 2025-07-02,08:42:04.000,183,11067579,5245,0,1751445723,13180.372209889996,31309.382606219995,53312.7644676 2025-07-02,08:42:05.000,183,11067533,5085,0,1751445724,13180.385682510001,28079.858942370003,53312.82735168 2025-07-02,08:42:06.000,183,11067590,4685,0,1751445725,13180.459781919992,29463.871028309994,53312.8343388 2025-07-02,08:42:07.000,183,11067558,4805,0,1751445726,13180.439572989992,27157.043235809993,53312.799403200006 2025-07-02,08:42:08.000,183,11067559,5365,0,1751445727,13180.466518230001,31770.46619952,53312.85530016 2025-07-02,08:42:09.000,183,11067627,5445,0,1751445728,13179.968031289995,23466.041227380003,53312.89023576001 2025-07-02,08:42:10.000,183,11067602,4645,0,1751445729,13180.493463469997,30847.685738610002,53312.88324864 2025-07-02,08:42:11.000,183,11067567,5005,0,1751445730,13180.574299189997,30847.636394700006,53312.85530016 2025-07-02,08:42:12.000,183,11067569,5125,0,1751445731,13180.661871219992,29924.912326830003,53312.87626152 2025-07-02,08:42:13.000,183,11067590,4485,0,1751445732,13180.682080149993,26695.50849819,53312.80639032 2025-07-02,08:42:14.000,183,11067582,4645,0,1751445733,13180.735970629998,30386.313130979994,53312.79241608001 2025-07-02,08:42:15.000,183,11067581,5044,0,1751445734,13180.769652180003,30386.334278370006,53312.86927440001 2025-07-02,08:42:16.000,183,11067554,4525,0,1751445735,13180.810070039988,29002.308094170003,53312.86228728 2025-07-02,08:42:17.000,183,11067596,4445,0,1751445736,13181.389392699995,30386.841815730004,53312.8343388 2025-07-02,08:42:18.000,183,11067574,4445,0,1751445737,13180.897642069998,31770.522592559995,53312.81337744 2025-07-02,08:42:19.000,183,11067617,4965,0,1751445738,13180.951532549989,30847.967703810005,53312.88324864 2025-07-02,08:42:20.000,183,11067597,4845,0,1751445739,13180.958268859998,32693.359446510003,53312.897222880005 2025-07-02,08:42:21.000,183,11067565,4805,0,1751445740,13181.012159339989,30848.02409685,53312.93215848 2025-07-02,08:42:22.000,183,11067588,4605,0,1751445741,13181.005423029994,27157.367495790008,53312.967094080006 2025-07-02,08:42:23.000,183,11067575,5325,0,1751445742,13181.025631959994,29925.490355489994,53312.95311984 2025-07-02,08:42:24.000,183,11067586,4525,0,1751445743,13181.059313509999,31771.008982529995,53313.02997816 2025-07-02,08:42:25.000,183,11067638,4885,0,1751445744,13181.03236826999,32232.459130589996,53313.0439524 2025-07-02,08:42:26.000,183,11067553,5005,0,1751445745,13181.045840889994,26235.02408094,53313.08587512001 2025-07-02,08:42:27.000,183,11067606,4445,0,1751445746,13181.039104579999,29003.238579330005,53313.09286224 2025-07-02,08:42:28.000,183,11067567,5085,0,1751445747,13180.971741479989,29003.337267149996,53313.08587512001 2025-07-02,08:42:29.000,183,11067619,5005,0,1751445748,13180.917850999998,29003.428905840003,53313.09984936 2025-07-02,08:42:30.000,183,11067616,4805,0,1751445749,13180.897642069998,30387.581974379995,53313.113823600004 2025-07-02,08:42:31.000,183,11067624,4525,0,1751445750,13180.911114689989,32233.06535577,53313.17670768001 2025-07-02,08:42:32.000,183,11067574,4685,0,1751445751,13180.877433139998,29926.434938909995,53313.16972056 2025-07-02,08:42:33.000,183,11067568,4445,0,1751445752,13180.857224209998,30849.187203299996,53313.162733440004 2025-07-02,08:42:34.000,183,11067547,4965,0,1751445753,13180.816806349998,26697.1086507,53313.17670768001 2025-07-02,08:42:35.000,183,11067562,4605,0,1751445754,13180.843751589993,29926.653461940004,53313.24657888 2025-07-02,08:42:36.000,183,11067582,4725,0,1751445755,13180.830278969988,29465.330198220006,53313.281514480004 2025-07-02,08:42:37.000,183,11067618,4565,0,1751445756,13180.823542659993,27619.959602910007,53313.25356600001 2025-07-02,08:42:38.000,183,11067530,4445,0,1751445757,13180.830278969988,26235.96866436,53313.29548872001 2025-07-02,08:42:39.000,183,11067563,5325,0,1751445758,13180.863960519993,32233.594040519994,53313.26754024 2025-07-02,08:42:40.000,183,11067563,5044,0,1751445759,13180.884169449993,28542.754162080004,53313.2885016 2025-07-02,08:42:41.000,183,11067573,5285,0,1751445760,13180.870696829988,30849.48326676,53313.400295520005 2025-07-02,08:42:42.000,183,11067578,4605,0,1751445761,13180.857224209998,35924.39162418,53313.34439856001 2025-07-02,08:42:43.000,183,11067592,4845,0,1751445762,13180.897642069998,36386.08144266,53313.449205360004 2025-07-02,08:42:44.000,183,11067616,4685,0,1751445763,13180.991950409989,25774.624253250004,53313.44221824001 2025-07-02,08:42:45.000,183,11067561,5085,0,1751445764,13180.985214099994,26235.841780019997,53313.449205360004 2025-07-02,08:42:46.000,183,11067583,5205,0,1751445765,13181.012159339989,30849.29294025,53313.470166720006 2025-07-02,08:42:47.000,183,11067595,4965,0,1751445766,13181.018895649999,25774.278845880006,53313.48414096 2025-07-02,08:42:48.000,183,11067608,4805,0,1751445767,13181.039104579999,30387.772300890007,53313.55401216 2025-07-02,08:42:49.000,183,11067609,5325,0,1751445768,13181.086258749994,24851.41379541,53313.519076560005 2025-07-02,08:42:50.000,183,11067617,5085,0,1751445769,13181.106467679994,32232.945520559995,53313.58894776001 2025-07-02,08:42:51.000,183,11067623,5005,0,1751445770,13181.11320398999,28080.747132749995,53313.616896240004 2025-07-02,08:42:52.000,183,11067590,4405,0,1751445771,13181.16035816,26696.63635899,53313.60990912001 2025-07-02,08:42:53.000,183,11067566,4445,0,1751445772,13181.17383077999,28080.648444930004,53313.6727932 2025-07-02,08:42:54.000,183,11067614,4765,0,1751445773,13181.126676609994,29925.927401549998,53313.69375456 2025-07-02,08:42:55.000,183,11067614,4685,0,1751445774,13181.19403970999,26235.115719630005,53313.65183184 2025-07-02,08:42:56.000,183,11067528,4645,0,1751445775,13181.227721259995,28080.486314940004,53313.65183184 2025-07-02,08:42:57.000,183,11067657,5125,0,1751445776,13181.28161174,29925.849861120005,53313.67978032001 2025-07-02,08:42:58.000,183,11067584,4605,0,1751445777,13181.29508435999,25312.41279915,53313.735677280005 2025-07-02,08:42:59.000,183,11067594,4645,0,1751445778,13181.268139119995,32232.684702750004,53313.76362576 2025-07-02,08:43:00.000,183,11067598,4445,0,1751445779,13181.30182067,23928.400713209994,53313.77760000001 2025-07-02,08:43:01.000,183,11067576,4525,0,1751445780,13181.31529328999,33155.429918010006,53313.69375456 2025-07-02,08:43:02.000,183,11067559,5085,0,1751445781,13181.3220296,28080.606150149993,53313.77760000001 2025-07-02,08:43:03.000,183,11067591,5125,0,1751445782,13181.288348049995,32232.825685350006,53313.805548480006 2025-07-02,08:43:04.000,183,11067554,4445,0,1751445783,13181.25466649999,29464.738071300002,53313.82650984001 2025-07-02,08:43:05.000,183,11067548,4645,0,1751445784,13181.247930189995,30387.469188300005,53313.86843256 2025-07-02,08:43:06.000,183,11067565,5205,0,1751445785,13181.22098495,28542.1479369,53313.8824068 2025-07-02,08:43:07.000,183,11067588,4605,0,1751445786,13181.30182067,30387.68771133,53313.903368160005 2025-07-02,08:43:08.000,183,11067572,4445,0,1751445787,13181.25466649999,28542.366459929995,53313.89638104001 2025-07-02,08:43:09.000,183,11067651,5044,0,1751445788,13181.18056709,31310.482270499997,53313.94529088001 2025-07-02,08:43:10.000,183,11067570,4525,0,1751445789,13181.15362184999,29003.76021495,53313.94529088001 2025-07-02,08:43:11.000,183,11067591,5125,0,1751445790,13181.18056709,28542.444000360003,53313.98022648 2025-07-02,08:43:12.000,183,11067602,4725,0,1751445791,13181.167094469994,30387.906234359994,53313.93830376 2025-07-02,08:43:13.000,183,11067626,4565,0,1751445792,13181.15362184999,27158.460110939996,53313.98022648 2025-07-02,08:43:14.000,183,11067616,4645,0,1751445793,13181.126676609994,28542.563835570007,53314.04311056001 2025-07-02,08:43:15.000,183,11067266,4605,0,1751445794,13181.106467679994,31772.024057250004,53314.00817496 2025-07-02,08:43:16.000,183,11067248,4685,0,1751445795,13181.14014923,29465.316099960008,53314.04311056001 2025-07-02,08:43:17.000,183,11067233,4925,0,1751445796,13181.126676609994,24851.850841470005,53314.05009768 2025-07-02,08:43:18.000,183,11067253,5205,0,1751445797,13181.17383077999,29004.070376670003,53314.022149200006 2025-07-02,08:43:19.000,183,11067251,5044,0,1751445798,13181.146885539994,32694.924353370006,53314.119968880004 2025-07-02,08:43:20.000,183,11067247,5044,0,1751445799,13181.13341291999,25313.322136920004,53314.10599464 2025-07-02,08:43:21.000,183,11067235,4885,0,1751445800,13181.1199403,28542.831702509997,53314.09202040001 2025-07-02,08:43:22.000,183,11067268,4565,0,1751445801,13181.1199403,30388.265739990005,53314.09900752 2025-07-02,08:43:23.000,183,11067240,4645,0,1751445802,13181.106467679994,29004.169064489994,53314.11298176001 2025-07-02,08:43:24.000,183,11067238,4525,0,1751445803,13181.106467679994,33156.46614012,53314.18285296001 2025-07-02,08:43:25.000,183,11067284,4485,0,1751445804,13181.126676609994,24852.132806669993,53314.20381432 2025-07-02,08:43:26.000,183,11067213,5044,0,1751445805,13181.14014923,29927.04116409,53314.23176280001 2025-07-02,08:43:27.000,183,11067245,5085,0,1751445806,13181.15362184999,31311.09554481,53314.21080144001 2025-07-02,08:43:28.000,183,11067250,4445,0,1751445807,13182.42004813,26697.862907610004,53314.21778856 2025-07-02,08:43:29.000,183,11067214,4725,0,1751445808,13181.146885539994,30849.997853249995,53314.21080144001 2025-07-02,08:43:30.000,183,11067273,5245,0,1751445809,13181.19403970999,27620.403698099995,53314.18285296001 2025-07-02,08:43:31.000,183,11067589,4965,0,1751445810,13181.22098495,27620.290912020006,53314.22477568 2025-07-02,08:43:32.000,183,11067623,4765,0,1751445811,13181.18056709,30388.371476939996,53314.20381432 2025-07-02,08:43:33.000,183,11067656,4645,0,1751445812,13181.21424863999,31772.39061201,53314.31560824 2025-07-02,08:43:34.000,183,11067582,4765,0,1751445813,13181.28161174,30849.63834762,53314.336569600004 2025-07-02,08:43:35.000,183,11067616,4765,0,1751445814,13181.146885539994,30388.01197131,53314.3715052 2025-07-02,08:43:36.000,183,11067571,5285,0,1751445815,13181.328765909995,30849.546708930007,53314.39246656 2025-07-02,08:43:37.000,183,11067595,4965,0,1751445816,13181.39612900999,33617.62727385,53314.41342792 2025-07-02,08:43:38.000,183,11067609,4845,0,1751445817,13181.43654686999,27619.945504649993,53314.39945368001 2025-07-02,08:43:39.000,183,11067594,4605,0,1751445818,13181.470228419996,30849.405726330006,53314.476312000006 2025-07-02,08:43:40.000,183,11067593,5005,0,1751445819,13181.517382589991,29003.908246680003,53314.46932488001 2025-07-02,08:43:41.000,183,11067621,4965,0,1751445820,13181.584745690001,28081.226473589995,53314.51823472001 2025-07-02,08:43:42.000,183,11067584,4645,0,1751445821,13181.611690929996,28081.205326199997,53314.51823472001 2025-07-02,08:43:43.000,183,11067605,5245,0,1751445822,13181.631899859996,29465.23855953,53314.51823472001 2025-07-02,08:43:44.000,183,11067675,4805,0,1751445823,13181.631899859996,28081.106638380006,53314.53919608 2025-07-02,08:43:45.000,183,11067621,5245,0,1751445824,13181.705999270001,27619.734030749998,53314.5811188 2025-07-02,08:43:46.000,183,11067622,4685,0,1751445825,13181.766626060002,29926.54067586,53314.59509304001 2025-07-02,08:43:47.000,183,11067557,4885,0,1751445826,13181.780098679992,26697.10160157,53314.692912720006 2025-07-02,08:43:48.000,183,11067646,4445,0,1751445827,13181.800307609992,32233.36141923,53314.69989984 2025-07-02,08:43:49.000,183,11067600,4605,0,1751445828,13181.840725469992,27158.438963549997,53314.70688696 2025-07-02,08:43:50.000,183,11067664,4725,0,1751445829,13181.833989159997,32233.234534889998,53314.671951360004 2025-07-02,08:43:51.000,183,11067625,4965,0,1751445830,13181.813780229997,31771.861927260004,53314.741822560005 2025-07-02,08:43:52.000,183,11067650,4285,0,1751445831,13181.881143329992,33156.21237143999,53314.76977104 2025-07-02,08:43:53.000,183,11067653,5005,0,1751445832,13181.874407019997,26697.298977209997,53314.79771952 2025-07-02,08:43:54.000,183,11067667,5285,0,1751445833,13181.874407019997,30849.504414149997,53314.811693760006 2025-07-02,08:43:55.000,183,11067566,4405,0,1751445834,13181.860934399992,33156.42384534,53314.76977104 2025-07-02,08:43:56.000,183,11067679,4965,0,1751445835,13181.881143329992,32233.763219639994,53314.79771952 2025-07-02,08:43:57.000,183,11067618,4445,0,1751445836,13181.901352259993,29004.40873491,53314.839642240004 2025-07-02,08:43:58.000,183,11067636,4485,0,1751445837,13181.874407019997,29927.217392339997,53314.8955392 2025-07-02,08:43:59.000,183,11067597,5205,0,1751445838,13181.860934399992,23929.592016180002,53314.88855208 2025-07-02,08:44:00.000,183,11067629,5125,0,1751445839,13181.820516539992,30388.709835179994,53314.9654104 2025-07-02,08:44:01.000,183,11067621,5005,0,1751445840,13181.780098679992,32234.17911831,53315.00034600001 2025-07-02,08:44:02.000,183,11067580,4645,0,1751445841,13181.773362369997,28543.381534650005,53314.97239752001 2025-07-02,08:44:03.000,183,11067611,5044,0,1751445842,13181.753153439997,29004.761191409998,53315.007333120004 2025-07-02,08:44:04.000,183,11067596,4525,0,1751445843,13181.739680819992,25775.343264509997,53315.00034600001 2025-07-02,08:44:05.000,183,11067576,4685,0,1751445844,13181.726208200002,24391.281834659996,53315.09816568001 2025-07-02,08:44:06.000,183,11067588,4685,0,1751445845,13181.665581410001,24852.668540550003,53315.02130736001 2025-07-02,08:44:07.000,183,11067558,4525,0,1751445846,13181.692526649997,29004.88102662,53315.02130736001 2025-07-02,08:44:08.000,183,11067548,4685,0,1751445847,13181.712735579997,32695.727954190006,53315.07021720001 2025-07-02,08:44:09.000,183,11067556,4685,0,1751445848,13181.719471889992,30850.308014969996,53315.11213992 2025-07-02,08:44:10.000,183,11067588,4325,0,1751445849,13181.746417130002,23929.94447268,53315.077204320005 2025-07-02,08:44:11.000,183,11067529,4765,0,1751445850,13181.732944509997,31773.102574139994,53315.1051528 2025-07-02,08:44:12.000,183,11067597,4925,0,1751445851,13181.739680819992,27159.510431310002,53315.08419144 2025-07-02,08:44:13.000,183,11067609,4965,0,1751445852,13181.766626060002,27620.8266459,53315.20297248 2025-07-02,08:44:14.000,183,11067636,4365,0,1751445853,13181.807043920002,27159.3905961,53315.16803688001 2025-07-02,08:44:15.000,183,11067627,4565,0,1751445854,13181.807043920002,25313.935411230006,53315.16104976 2025-07-02,08:44:16.000,183,11067593,4925,0,1751445855,13181.847461780002,29466.091504259995,53315.11213992 2025-07-02,08:44:17.000,183,11067621,4725,0,1751445856,13181.33550221999,29926.54067586,53315.25188232 2025-07-02,08:44:18.000,183,11067601,4765,0,1751445857,13181.551064139996,33618.27579381,53315.40559896001 2025-07-02,08:44:19.000,183,11067607,5085,0,1751445858,13181.928297500002,29004.648405329994,53315.30777928001 2025-07-02,08:44:20.000,183,11067598,4365,0,1751445859,13181.955242739998,32234.087479619993,53315.30777928001 2025-07-02,08:44:21.000,183,11067573,4885,0,1751445860,13181.982187979993,30388.547705189994,53315.28681792001 2025-07-02,08:44:22.000,183,11067651,4885,0,1751445861,13182.022605839993,28081.783354860003,53315.342714880004 2025-07-02,08:44:23.000,183,11067595,4965,0,1751445862,13182.009133219988,33618.036123390004,53315.32175352 2025-07-02,08:44:24.000,183,11067537,4925,0,1751445863,13182.063023699993,31311.166036110008,53315.342714880004 2025-07-02,08:44:25.000,183,11067589,5085,0,1751445864,13182.063023699993,31772.524545480002,53315.28681792001 2025-07-02,08:44:26.000,183,11067627,4885,0,1751445865,13182.103441559993,26697.538647630005,53315.28681792001 2025-07-02,08:44:27.000,183,11067587,4965,0,1751445866,13182.143859419994,29004.324145349994,53315.30777928001 2025-07-02,08:44:28.000,183,11067558,4485,0,1751445867,13182.204486209994,28542.916292070004,53315.42656032 2025-07-02,08:44:29.000,183,11067579,5205,0,1751445868,13182.211222519989,29926.977721920004,53315.44752168 2025-07-02,08:44:30.000,183,11067603,4885,0,1751445869,13182.285321929994,30849.680642399995,53315.510405760004 2025-07-02,08:44:31.000,183,11067588,4565,0,1751445870,13182.298794549999,30388.30803477,53315.39162472 2025-07-02,08:44:32.000,183,11067608,4565,0,1751445871,13182.298794549999,23929.317100109998,53315.461495920004 2025-07-02,08:44:33.000,183,11067589,4765,0,1751445872,13182.386366579995,33156.409747080004,53315.51739288 2025-07-02,08:44:34.000,183,11067568,4405,0,1751445873,13182.386366579995,28081.49434053,53315.57328984001 2025-07-02,08:44:35.000,183,11067583,4925,0,1751445874,13182.41331181999,32695.065335969994,53315.60123832001 2025-07-02,08:44:36.000,183,11067582,4405,0,1751445875,13182.50088385,26697.390615900003,53315.60822544 2025-07-02,08:44:37.000,183,11067537,4925,0,1751445876,13182.49414753999,29926.914279749995,53315.650148160006 2025-07-02,08:44:38.000,183,11067583,4885,0,1751445877,13182.467202299995,31310.968660469996,53315.64316104001 2025-07-02,08:44:39.000,183,11067571,4965,0,1751445878,13182.467202299995,28081.50138966,53315.699058000006 2025-07-02,08:44:40.000,183,11067591,4845,0,1751445879,13182.46046599,30849.546708930007,53315.68508376 2025-07-02,08:44:41.000,183,11067587,4805,0,1751445880,13182.50088385,30849.518512409995,53315.699058000006 2025-07-02,08:44:42.000,183,11067574,4365,0,1751445881,13182.507620159995,29004.077425800002,53315.70604512 2025-07-02,08:44:43.000,183,11067545,4725,0,1751445882,13185.94987456999,30851.294893169994,53315.11213992 2025-07-02,08:44:44.000,183,11067552,4805,0,1751445883,13182.170804659989,27620.17812594,53315.55232848001 2025-07-02,08:44:45.000,183,11067592,4605,0,1751445884,13182.25164037999,29926.893132359997,53315.650148160006 2025-07-02,08:44:46.000,183,11067555,4805,0,1751445885,13182.33921241,31310.968660469996,53315.78290344 2025-07-02,08:44:47.000,183,11067551,4765,0,1751445886,13182.33921241,30849.63834762,53315.8038648 2025-07-02,08:44:48.000,183,11067546,4285,0,1751445887,13182.319003479999,29004.26070318,53315.747967840005 2025-07-02,08:44:49.000,183,11067564,4605,0,1751445888,13182.35268502999,25774.786383240003,53315.76194208 2025-07-02,08:44:50.000,183,11067576,4405,0,1751445889,13182.319003479999,26236.180138259995,53315.83880040001 2025-07-02,08:44:51.000,183,11067560,4485,0,1751445890,13182.305530859994,30388.420820850006,53315.85976176001 2025-07-02,08:44:52.000,183,11067560,4445,0,1751445891,13182.305530859994,27620.297961150005,53315.85976176001 2025-07-02,08:44:53.000,183,11067524,4405,0,1751445892,13182.27184930999,29927.069360609996,53315.89469736 2025-07-02,08:44:54.000,183,11067548,4325,0,1751445893,13182.258376689999,32233.925349629993,53315.92264584 2025-07-02,08:44:55.000,183,11067577,4925,0,1751445894,13182.265112999994,23929.47218097,53315.88771024001 2025-07-02,08:44:56.000,183,11067500,4645,0,1751445895,13182.258376689999,28081.677617909998,53315.95059432 2025-07-02,08:44:57.000,183,11067583,5044,0,1751445896,13182.25164037999,28543.014979889995,53315.93662008001 2025-07-02,08:44:58.000,183,11067521,4925,0,1751445897,13182.224695139994,26697.6020898,53315.99950416 2025-07-02,08:44:59.000,183,11067566,4445,0,1751445898,13182.197749899999,28081.600077480005,53315.97155568 2025-07-02,08:45:00.000,183,11067576,4485,0,1751445899,13182.204486209994,29465.626261679994,53315.99950416 2025-07-02,08:45:01.000,183,11067545,5085,0,1751445900,13182.238167759999,31772.362415490003,53315.97155568 2025-07-02,08:45:02.000,183,11067574,4405,0,1751445901,13182.25164037999,30388.188199559998,53316.02745264001 2025-07-02,08:45:03.000,183,11067561,4925,0,1751445902,13182.238167759999,27158.678633970005,53316.09732384 2025-07-02,08:45:04.000,183,11067584,4165,0,1751445903,13182.258376689999,30388.047216959996,53316.034439760006 2025-07-02,08:45:05.000,183,11067555,4845,0,1751445904,13182.27184930999,28081.268768370006,53316.06238824 2025-07-02,08:45:06.000,183,11067611,4925,0,1751445905,13182.29205823999,28542.556786440007,53316.06937536 2025-07-02,08:45:07.000,183,11067565,4645,0,1751445906,13182.319003479999,28542.542688179994,53316.04142688 2025-07-02,08:45:08.000,183,11067524,4565,0,1751445907,13182.33921241,31310.60915484,53316.05540112001 2025-07-02,08:45:09.000,183,11067540,3924,0,1751445908,13182.345948719994,25312.89918912,53316.05540112001 2025-07-02,08:45:10.000,183,11067555,5165,0,1751445909,13182.37289395999,34078.61922846,53316.083349600005 2025-07-02,08:45:11.000,183,11067545,5125,0,1751445910,13182.366157649994,25774.1660598,53316.06238824 2025-07-02,08:45:12.000,183,11067574,4405,0,1751445911,13182.35942134,32694.430914270008,53316.10431096001 2025-07-02,08:45:13.000,183,11067555,5044,0,1751445912,13182.366157649994,32694.430914270008,53316.083349600005 2025-07-02,08:45:14.000,183,11067557,4965,0,1751445913,13182.345948719994,29464.900201290002,53316.12527232001 2025-07-02,08:45:15.000,183,11067558,4485,0,1751445914,13182.33921241,29464.674629129993,53316.02745264001 2025-07-02,08:45:16.000,183,11067555,4925,0,1751445915,13182.31226716999,30387.5396796,53316.06937536 2025-07-02,08:45:17.000,183,11067550,4405,0,1751445916,13182.319003479999,27619.40272164,53316.12527232001 2025-07-02,08:45:18.000,183,11067524,4365,0,1751445917,13182.265112999994,30387.546728729998,53316.11129808 2025-07-02,08:45:19.000,183,11067591,4965,0,1751445918,13182.25164037999,33155.64844104,53316.11129808 2025-07-02,08:45:20.000,183,11067574,4605,0,1751445919,13182.184277279994,31771.685699010006,53316.1182852 2025-07-02,08:45:21.000,183,11067610,4605,0,1751445920,13182.150595729989,27158.171096610007,53316.13924656 2025-07-02,08:45:22.000,183,11067517,4765,0,1751445921,13182.096705249998,32233.086503159997,53316.12527232001 2025-07-02,08:45:23.000,183,11067523,4725,0,1751445922,13182.076496319998,32694.557798609996,53316.16020792 2025-07-02,08:45:24.000,183,11067600,4365,0,1751445923,13182.049551079988,35462.66656005,53316.12527232001 2025-07-02,08:45:25.000,183,11067585,5005,0,1751445924,13182.009133219988,29003.76726408,53316.19514352001 2025-07-02,08:45:26.000,183,11067595,4965,0,1751445925,13181.935033809998,31771.939467689997,53316.1182852 2025-07-02,08:45:27.000,183,11067558,4565,0,1751445926,13181.928297500002,29465.203313880003,53316.09033672 2025-07-02,08:45:28.000,183,11067574,4525,0,1751445927,13181.874407019997,28542.47924601,53316.07636248001 2025-07-02,08:45:29.000,183,11067578,4605,0,1751445928,13181.827252850002,27158.431914419998,53316.09033672 2025-07-02,08:45:30.000,183,11067552,4565,0,1751445929,13181.786834990002,28081.17712968,53316.06238824 2025-07-02,08:45:31.000,183,11067589,5044,0,1751445930,13181.773362369997,27158.460110939996,53316.00649128001 2025-07-02,08:45:32.000,183,11067558,4605,0,1751445931,13181.746417130002,29926.54067586,53316.083349600005 2025-07-02,08:45:33.000,183,11067647,4805,0,1751445932,13182.238167759999,26698.151921940007,53316.00649128001 2025-07-02,08:45:34.000,183,11067568,4445,0,1751445933,13181.645372480001,25774.229501969996,53315.78290344 2025-07-02,08:45:35.000,183,11067578,4645,0,1751445934,13181.679054029992,28542.345312539997,53315.89469736 2025-07-02,08:45:36.000,183,11067586,4445,0,1751445935,13181.679054029992,30849.109662870003,53315.95059432 2025-07-02,08:45:37.000,183,11067600,4365,0,1751445936,13181.705999270001,27158.283882689997,53315.985529920006 2025-07-02,08:45:38.000,183,11067560,4405,0,1751445937,13181.652108789996,30849.088515480005,53316.02046552 2025-07-02,08:45:39.000,183,11067573,4205,0,1751445938,13181.685790340001,30849.095564610005,53316.04142688 2025-07-02,08:45:40.000,183,11067605,4845,0,1751445939,13181.726208200002,28542.32416515,53316.05540112001 2025-07-02,08:45:41.000,183,11067615,4925,0,1751445940,13181.732944509997,29464.998889110007,53316.034439760006 2025-07-02,08:45:42.000,183,11067617,4925,0,1751445941,13181.699262959992,27619.529605980002,53316.02745264001 2025-07-02,08:45:43.000,183,11067630,4565,0,1751445942,13181.719471889992,34078.42890195,53316.034439760006 2025-07-02,08:45:44.000,183,11067575,5125,0,1751445943,13181.786834990002,31310.29194399,53316.00649128001 2025-07-02,08:45:45.000,183,11067592,4445,0,1751445944,13181.753153439997,30387.617220030006,53315.97155568 2025-07-02,08:45:46.000,183,11067573,4925,0,1751445945,13181.732944509997,25312.680666090004,53316.013478400004 2025-07-02,08:45:47.000,183,11067577,4765,0,1751445946,13181.780098679992,27158.149949219995,53316.05540112001 2025-07-02,08:45:48.000,183,11067572,4525,0,1751445947,13181.786834990002,29926.202317620002,53315.99251704 2025-07-02,08:45:49.000,183,11067514,4565,0,1751445948,13181.780098679992,30848.877041579995,53315.97854280001 2025-07-02,08:45:50.000,183,11067554,4525,0,1751445949,13181.807043920002,34539.681674370004,53316.048414 2025-07-02,08:45:51.000,183,11067553,4965,0,1751445950,13181.793571299997,30848.961631140002,53315.99950416 2025-07-02,08:45:52.000,183,11067576,4405,0,1751445951,13181.41633793999,29464.5970887,53316.048414 2025-07-02,08:45:53.000,183,11067565,4565,0,1751445952,13181.780098679992,26696.868980280007,53316.048414 2025-07-02,08:45:54.000,183,11067596,4605,0,1751445953,13181.820516539992,29926.322152830006,53316.06238824 2025-07-02,08:45:55.000,183,11067611,4725,0,1751445954,13181.840725469992,29926.37149674,53316.09033672 2025-07-02,08:45:56.000,183,11067623,5044,0,1751445955,13181.874407019997,25312.842796080004,53316.09732384 2025-07-02,08:45:57.000,183,11067575,4725,0,1751445956,13181.901352259993,33155.95860276,53316.1182852 2025-07-02,08:45:58.000,183,11067543,4805,0,1751445957,13181.935033809998,29465.09757693,53316.09732384 2025-07-02,08:45:59.000,183,11067588,4685,0,1751445958,13181.894615949997,32694.571896869995,53316.07636248001 2025-07-02,08:46:00.000,183,11067558,4605,0,1751445959,13181.914824879997,29003.732018430004,53316.07636248001 2025-07-02,08:46:01.000,183,11067593,5044,0,1751445960,13181.961979049993,31771.847829000006,53316.04142688 2025-07-02,08:46:02.000,183,11067581,4765,0,1751445961,13181.955242739998,25774.250649359994,53316.132259440004 2025-07-02,08:46:03.000,183,11067545,4845,0,1751445962,13181.982187979993,31310.559810930004,53316.083349600005 2025-07-02,08:46:04.000,183,11067549,5085,0,1751445963,13181.988924290003,30387.84984132,53316.16719504 2025-07-02,08:46:05.000,183,11067587,5044,0,1751445964,13181.988924290003,31771.91127117,53316.132259440004 2025-07-02,08:46:06.000,183,11067632,4405,0,1751445965,13181.975451669998,29465.111675189997,53316.09033672 2025-07-02,08:46:07.000,183,11067595,5125,0,1751445966,13181.995660599998,26235.64440438,53316.14623368001 2025-07-02,08:46:08.000,183,11067530,4645,0,1751445967,13181.995660599998,31771.847829000006,53316.16020792 2025-07-02,08:46:10.000,183,11067521,5165,0,1751445969,13182.022605839993,29465.104626059998,53316.202130640006 2025-07-02,08:46:11.000,183,11067575,4885,0,1751445970,13182.036078459998,33155.916307980006,53316.24405336001 2025-07-02,08:46:12.000,183,11067636,4485,0,1751445971,13182.042814769993,26235.602109600004,53316.27898896 2025-07-02,08:46:13.000,183,11067579,4805,0,1751445972,13182.029342149988,23006.113691399994,53316.23706624 2025-07-02,08:46:14.000,183,11067549,5044,0,1751445973,13182.076496319998,33155.874013199995,53316.320911680006 2025-07-02,08:46:15.000,183,11067579,4965,0,1751445974,13182.022605839993,30849.13785939,53316.29296320001 2025-07-02,08:46:16.000,183,11067515,4925,0,1751445975,13182.076496319998,30849.046220699995,53316.34187304001 2025-07-02,08:46:17.000,183,11067572,4485,0,1751445976,13182.015869529998,30849.046220699995,53316.33488592 2025-07-02,08:46:18.000,183,11067552,4565,0,1751445977,13182.069760009988,28542.30301776,53316.34187304001 2025-07-02,08:46:19.000,183,11067555,4925,0,1751445978,13182.211222519989,28542.091543860006,53316.39777 2025-07-02,08:46:20.000,183,11067563,4925,0,1751445979,13181.672317719996,31770.332266049998,53316.27898896 2025-07-02,08:46:21.000,183,11067589,4885,0,1751445980,13182.137123109998,29926.590019769996,53316.42571848 2025-07-02,08:46:22.000,183,11067594,4525,0,1751445981,13182.143859419994,30849.201301559995,53316.4327056 2025-07-02,08:46:23.000,183,11067554,4565,0,1751445982,13182.204486209994,28081.078441859994,53316.5025768 2025-07-02,08:46:24.000,183,11067569,5005,0,1751445983,13182.25164037999,29465.125773449996,53316.40475712 2025-07-02,08:46:25.000,183,11067593,4685,0,1751445984,13182.29205823999,31310.531614410007,53316.488602560006 2025-07-02,08:46:26.000,183,11067540,4325,0,1751445985,13182.325739789994,27619.663539450004,53316.55847376001 2025-07-02,08:46:27.000,183,11067563,5085,0,1751445986,13182.345948719994,29003.710871040006,53316.55847376001 2025-07-02,08:46:28.000,183,11067587,5125,0,1751445987,13182.3998392,29465.06233128,53316.572448 2025-07-02,08:46:29.000,183,11067606,4485,0,1751445988,13182.41331181999,26235.588011340005,53316.586422240005 2025-07-02,08:46:30.000,183,11067537,4845,0,1751445989,13182.426784439995,27619.649441190006,53316.586422240005 2025-07-02,08:46:31.000,183,11067558,4565,0,1751445990,13182.406575509995,29003.675625389995,53316.57943512001 2025-07-02,08:46:32.000,183,11067558,4605,0,1751445991,13182.41331181999,28080.944508390006,53316.55847376001 2025-07-02,08:46:33.000,183,11067535,4845,0,1751445992,13182.426784439995,31310.425877460002,53316.62135784 2025-07-02,08:46:34.000,183,11067512,4805,0,1751445993,13182.406575509995,26696.904225930004,53316.656293440006 2025-07-02,08:46:35.000,183,11067542,4405,0,1751445994,13182.45372967999,26696.918324190003,53316.684241920004 2025-07-02,08:46:36.000,183,11067584,4565,0,1751445995,13182.39310288999,29926.39264413,53316.69821616001 2025-07-02,08:46:37.000,183,11067588,4605,0,1751445996,13182.44025706,26235.559814819993,53316.76110024 2025-07-02,08:46:38.000,183,11067567,4565,0,1751445997,13182.43352074999,36846.650449470006,53316.76808736 2025-07-02,08:46:39.000,183,11067522,4325,0,1751445998,13182.446993369995,29465.027085630005,53316.74712600001 2025-07-02,08:46:40.000,183,11067553,4965,0,1751445999,13182.467202299995,31771.77028857,53316.81699720001 2025-07-02,08:46:41.000,183,11067539,4765,0,1751446000,13182.48067492,28542.31711602,53316.754113120005 2025-07-02,08:46:42.000,183,11067565,5125,0,1751446001,13182.507620159995,32233.107650549995,53316.83795856 2025-07-02,08:46:43.000,183,11067555,5085,0,1751446002,13182.46046599,36385.341284010006,53316.86590704001 2025-07-02,08:46:44.000,183,11067587,4925,0,1751446003,13182.50088385,32694.52255296,53316.84494568001 2025-07-02,08:46:45.000,183,11067526,4565,0,1751446004,13182.50088385,27158.297980949996,53316.89385552001 2025-07-02,08:46:46.000,183,11067570,4525,0,1751446005,13182.48067492,35462.66656005,53316.86590704001 2025-07-02,08:46:47.000,183,11067558,4485,0,1751446006,13182.50088385,25312.969680420007,53316.872894160006 2025-07-02,08:46:48.000,183,11067504,4725,0,1751446007,13182.467202299995,29926.519528470002,53316.90782976 2025-07-02,08:46:49.000,183,11067575,4845,0,1751446008,13182.50088385,31310.524565280008,53316.90084264 2025-07-02,08:46:50.000,183,11067601,5205,0,1751446009,13182.47393860999,31771.840779870006,53316.86590704001 2025-07-02,08:46:51.000,183,11067525,5125,0,1751446010,13182.46046599,31310.580958320003,53316.96372672001 2025-07-02,08:46:52.000,183,11067562,4485,0,1751446011,13182.507620159995,29003.78136234,53316.97770096 2025-07-02,08:46:53.000,183,11067566,4285,0,1751446012,13182.41331181999,35001.31509981,53316.97770096 2025-07-02,08:46:54.000,183,11067517,5125,0,1751446013,13182.426784439995,27158.368472250004,53316.991675200006 2025-07-02,08:46:55.000,183,11067579,5085,0,1751446014,13182.446993369995,29926.427889779996,53317.040585040006 2025-07-02,08:46:56.000,183,11067530,4365,0,1751446015,13182.53456539999,25774.236551099995,53317.03359792001 2025-07-02,08:46:57.000,183,11067577,4925,0,1751446016,13182.51435646999,28542.345312539997,53317.06154640001 2025-07-02,08:46:58.000,183,11067590,4405,0,1751446017,13182.527829089995,32694.52960209,53317.04757216 2025-07-02,08:46:59.000,183,11067580,4645,0,1751446018,13182.548038019995,28542.232526460008,53317.040585040006 2025-07-02,08:47:00.000,183,11067558,4405,0,1751446019,13182.54130171,32694.381570359998,53317.08250776001 2025-07-02,08:47:01.000,183,11067643,5044,0,1751446020,13182.62213743,27158.128801829997,53317.11045624001 2025-07-02,08:47:02.000,183,11067550,4645,0,1751446021,13182.608664809995,31310.30604225,53317.05455928 2025-07-02,08:47:03.000,183,11067553,5005,0,1751446022,13182.61540111999,26696.685702899995,53317.08250776001 2025-07-02,08:47:04.000,183,11067592,4445,0,1751446023,13182.62213743,26696.664555509997,53317.096482 2025-07-02,08:47:05.000,183,11067574,4485,0,1751446024,13182.67602790999,26696.572916820005,53317.11045624001 2025-07-02,08:47:06.000,183,11067631,5125,0,1751446025,13182.70297315,26696.558818560006,53317.138404720004 2025-07-02,08:47:07.000,183,11067598,4485,0,1751446026,13182.69623683999,22544.360430750006,53317.13141760001 2025-07-02,08:47:08.000,183,11067646,4605,0,1751446027,13182.750127319996,31310.009978789996,53317.138404720004 2025-07-02,08:47:09.000,183,11067562,4685,0,1751446028,13182.74339101,31309.96063488,53317.159366080006 2025-07-02,08:47:11.000,183,11067612,4805,0,1751446030,13182.851171969996,31771.26980034,53317.17334032 2025-07-02,08:47:12.000,183,11067597,4805,0,1751446031,13182.857908279992,29003.196284549995,53317.20128880001 2025-07-02,08:47:13.000,183,11067606,4365,0,1751446032,13182.851171969996,25773.70786635,53317.20128880001 2025-07-02,08:47:14.000,183,11067554,4525,0,1751446033,13182.830963039996,25312.356406110004,53317.208275920006 2025-07-02,08:47:15.000,183,11067579,4765,0,1751446034,13182.864644590001,32232.55781841,53317.21526304 2025-07-02,08:47:16.000,183,11067599,5005,0,1751446035,13182.925271380002,30848.531634209998,53317.208275920006 2025-07-02,08:47:17.000,183,11067580,4645,0,1751446036,13182.905062450001,25312.349356980005,53317.22923728001 2025-07-02,08:47:18.000,183,11067565,4885,0,1751446037,13182.884853520001,31309.95358575,53317.20128880001 2025-07-02,08:47:19.000,183,11067566,4565,0,1751446038,13182.898326139992,32694.05026125,53317.208275920006 2025-07-02,08:47:20.000,183,11067573,5044,0,1751446039,13182.878117209992,29003.224481070007,53317.20128880001 2025-07-02,08:47:21.000,183,11067602,4725,0,1751446040,13182.830963039996,31310.052273570007,53317.28513424 2025-07-02,08:47:22.000,183,11067591,4765,0,1751446041,13182.837699349991,35923.580974230004,53317.29910848001 2025-07-02,08:47:23.000,183,11067621,5005,0,1751446042,13182.804017800001,24851.202321510005,53317.31308272 2025-07-02,08:47:24.000,183,11067558,4525,0,1751446043,13182.756863629991,33155.592048000006,53317.29212136 2025-07-02,08:47:25.000,183,11067590,4485,0,1751446044,13182.709709459996,30387.567876119996,53317.33404408 2025-07-02,08:47:26.000,183,11067569,5044,0,1751446045,13183.342922599993,34540.92232125001,53317.3410312 2025-07-02,08:47:27.000,183,11067599,4805,0,1751446046,13182.63561004999,29926.279858049995,53317.38295392 2025-07-02,08:47:28.000,183,11067589,4885,0,1751446047,13182.628873739995,25774.1660598,53317.41788952001 2025-07-02,08:47:29.000,183,11067586,4405,0,1751446048,13182.61540111999,30849.032122439996,53317.355005440004 2025-07-02,08:47:30.000,183,11067610,4365,0,1751446049,13182.61540111999,31310.348337029995,53317.36897968001 2025-07-02,08:47:31.000,183,11067579,4965,0,1751446050,13182.649082669996,32233.030110120002,53317.33404408 2025-07-02,08:47:32.000,183,11067594,4405,0,1751446051,13182.67602790999,33155.68368669,53317.355005440004 2025-07-02,08:47:33.000,183,11067567,5085,0,1751446052,13182.709709459996,29926.279858049995,53317.4109024 2025-07-02,08:47:34.000,183,11067575,4925,0,1751446053,13182.69623683999,26235.48932352,53317.424876640005 2025-07-02,08:47:35.000,183,11067623,4845,0,1751446054,13182.69623683999,30848.99687679,53317.40391528 2025-07-02,08:47:36.000,183,11067605,5165,0,1751446055,13182.72318208,29003.647428869997,53317.39692816001 2025-07-02,08:47:37.000,183,11067587,4805,0,1751446056,13182.689500529996,32233.023060990003,53317.4109024 2025-07-02,08:47:38.000,183,11067578,4525,0,1751446057,13182.736654699991,29464.91429955,53317.51570920001 2025-07-02,08:47:39.000,183,11067563,5044,0,1751446058,13182.74339101,25774.095568499994,53317.41788952001 2025-07-02,08:47:40.000,183,11067600,4445,0,1751446059,13182.810754109996,27158.178145740007,53317.53667056001 2025-07-02,08:47:41.000,183,11067628,4565,0,1751446060,13182.810754109996,29464.998889110007,53317.48776072001 2025-07-02,08:47:42.000,183,11067581,4845,0,1751446061,13182.824226730001,29926.279858049995,53317.43885088 2025-07-02,08:47:43.000,183,11067640,4605,0,1751446062,13182.830963039996,32232.987815340006,53317.44583800001 2025-07-02,08:47:44.000,183,11067586,4365,0,1751446063,13182.878117209992,30848.905238100007,53317.43186376 2025-07-02,08:47:45.000,183,11067603,5165,0,1751446064,13182.884853520001,27619.430918159997,53317.4807736 2025-07-02,08:47:46.000,183,11067582,4605,0,1751446065,13182.938743999992,30387.546728729998,53317.50872208 2025-07-02,08:47:47.000,183,11067634,4445,0,1751446066,13182.999370789992,31310.193256169994,53317.522696320004 2025-07-02,08:47:48.000,183,11067572,4565,0,1751446067,13183.019579719992,26696.713899420007,53317.55763192 2025-07-02,08:47:49.000,183,11067606,4605,0,1751446068,13183.039788649992,29926.181170230004,53317.58558040001 2025-07-02,08:47:50.000,183,11067619,5125,0,1751446069,13183.086942820002,30387.504433950002,53317.59955464 2025-07-02,08:47:51.000,183,11067557,5005,0,1751446070,13183.073470199997,33617.013999539995,53317.61352888001 2025-07-02,08:47:52.000,183,11067538,4645,0,1751446071,13183.113888059997,29003.499397139996,53317.620516 2025-07-02,08:47:53.000,183,11067601,4765,0,1751446072,13183.120624369993,31771.615207709998,53317.62750312 2025-07-02,08:47:54.000,183,11067584,4445,0,1751446073,13183.107151750002,30387.52558134,53317.61352888001 2025-07-02,08:47:55.000,183,11067601,5005,0,1751446074,13183.107151750002,29464.75921869,53317.620516 2025-07-02,08:47:56.000,183,11067581,4965,0,1751446075,13183.113888059997,30848.778353760004,53317.63449024001 2025-07-02,08:47:57.000,183,11067578,4285,0,1751446076,13183.113888059997,32232.832734480005,53317.59955464 2025-07-02,08:47:58.000,183,11067575,4885,0,1751446077,13183.107151750002,29926.07543328,53317.67641296 2025-07-02,08:47:59.000,183,11067637,4965,0,1751446078,13183.073470199997,27157.966671839997,53317.620516 2025-07-02,08:48:00.000,183,11067570,4845,0,1751446079,13183.080206509992,30848.806550280002,53317.68340008001 2025-07-02,08:48:01.000,183,11067546,4645,0,1751446080,13183.080206509992,29003.386611060007,53317.662438720006 2025-07-02,08:48:02.000,183,11067553,5005,0,1751446081,13183.012843409997,28080.725985359997,53317.66942584 2025-07-02,08:48:03.000,183,11067608,4325,0,1751446082,13182.965689240002,25773.919340249995,53317.66942584 2025-07-02,08:48:04.000,183,11067572,4445,0,1751446083,13182.191013589989,26695.430957760007,53317.711348560006 2025-07-02,08:48:05.000,183,11067574,4285,0,1751446084,13182.884853520001,29925.92035242,53317.69737432 2025-07-02,08:48:06.000,183,11067562,4445,0,1751446085,13182.871380899996,27157.93847532,53317.71833568 2025-07-02,08:48:07.000,183,11067491,4925,0,1751446086,13182.837699349991,31310.038175309994,53317.71833568 2025-07-02,08:48:08.000,183,11067503,5005,0,1751446087,13182.797281489991,32232.769292309997,53317.662438720006 2025-07-02,08:48:09.000,183,11067568,4325,0,1751446088,13182.74339101,29925.997892850006,53317.70436144001 2025-07-02,08:48:10.000,183,11067526,4645,0,1751446089,13182.777072559991,25773.86294721,53317.75327128001 2025-07-02,08:48:11.000,183,11067500,4525,0,1751446090,13182.756863629991,25312.525585230003,53317.69737432 2025-07-02,08:48:12.000,183,11067523,4965,0,1751446091,13182.756863629991,40537.03918358999,53317.68340008001 2025-07-02,08:48:13.000,183,11067560,4685,0,1751446092,13182.72318208,27619.23354252,53317.77423264 2025-07-02,08:48:14.000,183,11067556,4365,0,1751446093,13182.709709459996,26696.474229,53317.68340008001 2025-07-02,08:48:15.000,183,11067518,4685,0,1751446094,13182.66255529,25773.771308519994,53317.711348560006 2025-07-02,08:48:16.000,183,11067533,4765,0,1751446095,13182.65581897999,27619.148952960008,53317.690387200004 2025-07-02,08:48:17.000,183,11067561,4885,0,1751446096,13182.669291599996,24389.738075190005,53317.67641296 2025-07-02,08:48:18.000,183,11067498,4525,0,1751446097,13182.649082669996,32693.951573430008,53317.65545160001 2025-07-02,08:48:19.000,183,11067579,4725,0,1751446098,13182.588455879995,31309.876045319994,53317.71833568 2025-07-02,08:48:20.000,183,11067525,5005,0,1751446099,13182.61540111999,29925.814615469993,53317.63449024001 2025-07-02,08:48:21.000,183,11067530,4525,0,1751446100,13182.61540111999,26696.234558580007,53317.66942584 2025-07-02,08:48:22.000,183,11067536,4525,0,1751446101,13182.63561004999,29464.378565670006,53317.711348560006 2025-07-02,08:48:23.000,183,11067512,4565,0,1751446102,13182.54130171,31309.058346239995,53317.67641296 2025-07-02,08:48:24.000,183,11067528,4485,0,1751446103,13182.669291599996,33154.92942977999,53317.662438720006 2025-07-02,08:48:25.000,183,11067490,4605,0,1751446104,13182.689500529996,24850.62429285,53317.61352888001 2025-07-02,08:48:26.000,183,11067576,4525,0,1751446105,13182.716445769991,24850.61019459,53317.66942584 2025-07-02,08:48:27.000,183,11067590,4485,0,1751446106,13182.69623683999,26234.579985749995,53317.68340008001 2025-07-02,08:48:28.000,183,11067566,4445,0,1751446107,13182.67602790999,33154.72500501,53317.662438720006 2025-07-02,08:48:29.000,183,11067577,5125,0,1751446108,13182.729918389996,27618.535678650005,53317.63449024001 2025-07-02,08:48:30.000,183,11067567,5205,0,1751446109,13182.729918389996,26695.853905559998,53317.69737432 2025-07-02,08:48:31.000,183,11067609,5005,0,1751446110,13182.770336249996,26695.83275817,53317.70436144001 2025-07-02,08:48:32.000,183,11067570,4525,0,1751446111,13182.756863629991,29925.292979849997,53317.690387200004 2025-07-02,08:48:33.000,183,11067585,4845,0,1751446112,13182.72318208,28079.957630189994,53317.67641296 2025-07-02,08:48:34.000,183,11067553,5085,0,1751446113,13182.70297315,31770.62128038,53317.65545160001 2025-07-02,08:48:35.000,183,11067523,5125,0,1751446114,13182.729918389996,32232.050281050004,53317.690387200004 2025-07-02,08:48:36.000,183,11067606,4565,0,1751446115,13182.716445769991,30847.974752940005,53317.68340008001 2025-07-02,08:48:37.000,183,11067585,5125,0,1751446116,13182.72318208,22082.409794460007,53317.66942584 2025-07-02,08:48:38.000,183,11067578,4725,0,1751446117,13182.70297315,27618.648464729995,53317.662438720006 2025-07-02,08:48:39.000,183,11067566,4365,0,1751446118,13182.70297315,29925.41986419,53317.641477360005 2025-07-02,08:48:40.000,183,11067542,4485,0,1751446119,13182.66255529,34538.94151572,53317.662438720006 2025-07-02,08:48:41.000,183,11067555,5165,0,1751446120,13182.669291599996,27157.416839700003,53317.63449024001 2025-07-02,08:48:42.000,183,11067518,4525,0,1751446121,13182.69623683999,28080.06336714,53317.620516 2025-07-02,08:48:43.000,183,11067580,4285,0,1751446122,13182.66255529,27157.416839700003,53317.62750312 2025-07-02,08:48:44.000,183,11067558,4605,0,1751446123,13182.65581897999,28080.07041627,53317.63449024001 2025-07-02,08:48:45.000,183,11067593,5005,0,1751446124,13182.66255529,28080.162054960005,53317.68340008001 2025-07-02,08:48:46.000,183,11067583,5125,0,1751446125,13182.65581897999,29464.237583070004,53317.66942584 2025-07-02,08:48:47.000,183,11067498,4645,0,1751446126,13182.65581897999,26234.777361390006,53317.67641296 2025-07-02,08:48:48.000,183,11067519,4885,0,1751446127,13182.69623683999,28541.569908239995,53317.68340008001 2025-07-02,08:48:49.000,183,11067517,4925,0,1751446128,13182.68276422,38229.922376760005,53317.70436144001 2025-07-02,08:48:50.000,183,11067580,4525,0,1751446129,13182.65581897999,35461.81361532,53317.73929704 2025-07-02,08:48:51.000,183,11067584,4805,0,1751446130,13182.67602790999,27618.91633167,53317.69737432 2025-07-02,08:48:52.000,183,11067550,4525,0,1751446131,13182.608664809995,30387.05328963,53317.69737432 2025-07-02,08:48:53.000,183,11067568,4605,0,1751446132,13182.6019285,28541.591055630008,53317.75327128001 2025-07-02,08:48:54.000,183,11067490,4725,0,1751446133,13182.58171957,27618.937479059998,53317.70436144001 2025-07-02,08:48:55.000,183,11067580,4525,0,1751446134,13181.935033809998,29924.566919460005,53317.711348560006 2025-07-02,08:48:56.000,183,11067586,4445,0,1751446135,13182.59519218999,30848.439995520006,53317.8650652 2025-07-02,08:48:57.000,183,11067519,5044,0,1751446136,13182.649082669996,29464.237583070004,53317.830129600006 2025-07-02,08:48:58.000,183,11067562,4445,0,1751446137,13182.64234636,25312.053293520003,53317.760258400005 2025-07-02,08:48:59.000,183,11067530,4605,0,1751446138,13182.64234636,33154.915331519995,53317.809168240005 2025-07-02,08:49:00.000,183,11067543,5125,0,1751446139,13182.69623683999,27157.43093796,53317.795194 2025-07-02,08:49:01.000,183,11067516,4445,0,1751446140,13182.736654699991,30848.17212858,53317.81615536 2025-07-02,08:49:02.000,183,11067558,4485,0,1751446141,13182.736654699991,32693.528625630002,53317.77423264 2025-07-02,08:49:03.000,183,11067556,4645,0,1751446142,13182.770336249996,29464.019060039995,53317.711348560006 2025-07-02,08:49:04.000,183,11067538,4805,0,1751446143,13183.329449979989,29002.879073699994,53317.73929704 2025-07-02,08:49:05.000,183,11067562,4605,0,1751446144,13182.783808870001,26234.594084009994,53317.795194 2025-07-02,08:49:06.000,183,11067520,4565,0,1751446145,13182.797281489991,33616.08351438001,53317.78121976001 2025-07-02,08:49:07.000,183,11067565,4965,0,1751446146,13182.871380899996,23927.745144119996,53317.78820688 2025-07-02,08:49:08.000,183,11067501,4805,0,1751446147,13182.756863629991,29463.849880919995,53317.84410384 2025-07-02,08:49:09.000,183,11067523,4925,0,1751446148,13182.817490419991,35000.018059890004,53317.809168240005 2025-07-02,08:49:10.000,183,11067561,4965,0,1751446149,13182.790545179996,28079.802549329994,53317.82314248001 2025-07-02,08:49:11.000,183,11067586,4605,0,1751446150,13182.797281489991,31309.255721880007,53317.84410384 2025-07-02,08:49:12.000,183,11067523,5285,0,1751446151,13182.797281489991,28541.168107830003,53317.78121976001 2025-07-02,08:49:13.000,183,11067556,4605,0,1751446152,13182.76359994,31770.6494769,53317.84410384 2025-07-02,08:49:14.000,183,11067583,4845,0,1751446153,13182.76359994,23927.773340640008,53317.78820688 2025-07-02,08:49:15.000,183,11067592,4925,0,1751446154,13182.756863629991,28541.280893910007,53317.830129600006 2025-07-02,08:49:16.000,183,11067542,4645,0,1751446155,13182.74339101,30386.637390959993,53317.858078080004 2025-07-02,08:49:17.000,183,11067563,5245,0,1751446156,13182.729918389996,32693.373544770002,53317.78820688 2025-07-02,08:49:18.000,183,11067573,4965,0,1751446157,13182.709709459996,23927.780389770007,53317.84410384 2025-07-02,08:49:19.000,183,11067503,4885,0,1751446158,13182.709709459996,28541.273844780007,53317.85109096001 2025-07-02,08:49:20.000,183,11067586,4645,0,1751446159,13182.65581897999,36384.12883365,53317.830129600006 2025-07-02,08:49:21.000,183,11067551,5085,0,1751446160,13182.628873739995,27618.528629520006,53317.795194 2025-07-02,08:49:22.000,183,11067514,4685,0,1751446161,13182.628873739995,30848.002949460002,53317.81615536 2025-07-02,08:49:23.000,183,11067494,4645,0,1751446162,13182.62213743,28541.217451739998,53317.74628416 2025-07-02,08:49:24.000,183,11067575,4885,0,1751446163,13182.669291599996,29002.547764589995,53317.85109096001 2025-07-02,08:49:25.000,183,11067519,4885,0,1751446164,13182.6019285,27618.493383869994,53317.711348560006 2025-07-02,08:49:26.000,183,11067556,4285,0,1751446165,13182.6019285,28541.154009570004,53317.78121976001 2025-07-02,08:49:27.000,183,11067463,4805,0,1751446166,13182.46046599,34076.85694596,53317.80218112001 2025-07-02,08:49:28.000,183,11067579,5005,0,1751446167,13182.56151064,35922.66458733,53317.78820688 2025-07-02,08:49:29.000,183,11067539,5125,0,1751446168,13182.568246949995,30847.86901599,53317.71833568 2025-07-02,08:49:30.000,183,11067556,4605,0,1751446169,13182.55477432999,26695.66357905,53317.77423264 2025-07-02,08:49:31.000,183,11067556,4685,0,1751446170,13182.51435646999,29002.35743808,53317.73230992001 2025-07-02,08:49:32.000,183,11067583,4885,0,1751446171,13182.527829089995,32231.78241411,53317.74628416 2025-07-02,08:49:33.000,183,11067537,4965,0,1751446172,13182.49414753999,29924.96167074,53317.711348560006 2025-07-02,08:49:34.000,183,11067523,4965,0,1751446173,13182.48067492,28079.534682390004,53317.73230992001 2025-07-02,08:49:35.000,183,11067574,4445,0,1751446174,13182.49414753999,29463.49742442,53317.78820688 2025-07-02,08:49:36.000,183,11067538,4645,0,1751446175,13182.467202299995,24850.067411580007,53317.73230992001 2025-07-02,08:49:37.000,183,11067520,4565,0,1751446176,13182.44025706,29463.419883990005,53317.7253228 2025-07-02,08:49:38.000,183,11067543,5044,0,1751446177,13182.467202299995,31770.029153459996,53317.73230992001 2025-07-02,08:49:39.000,183,11067482,4485,0,1751446178,13182.47393860999,29001.920392019994,53317.71833568 2025-07-02,08:49:40.000,183,11067544,4645,0,1751446179,13182.426784439995,29001.821704200003,53317.690387200004 2025-07-02,08:49:41.000,183,11067573,5005,0,1751446180,13182.43352074999,28079.0905872,53317.620516 2025-07-02,08:49:42.000,183,11067574,4565,0,1751446181,13182.265112999994,30385.305105389998,53317.690387200004 2025-07-02,08:49:43.000,183,11067370,4645,0,1751446182,13182.426784439995,27156.31012629,53317.662438720006 2025-07-02,08:49:44.000,183,11067533,4845,0,1751446183,13182.406575509995,26233.56491103,53317.64846448 2025-07-02,08:49:45.000,183,11067590,4605,0,1751446184,13182.41331181999,29001.589082909995,53317.641477360005 2025-07-02,08:49:46.000,183,11067504,4365,0,1751446185,13182.3998392,30846.938530829997,53317.58558040001 2025-07-02,08:49:47.000,183,11067554,4405,0,1751446186,13182.39310288999,32230.999960679997,53317.60654176 2025-07-02,08:49:48.000,183,11067566,4485,0,1751446187,13182.3998392,30385.643463629996,53317.60654176 2025-07-02,08:49:49.000,183,11067562,4605,0,1751446188,13182.305530859994,28540.272868319997,53317.56461904001 2025-07-02,08:49:50.000,183,11067566,4445,0,1751446189,13182.319003479999,31769.6625987,53317.57859328 2025-07-02,08:49:51.000,183,11067582,4565,0,1751446190,13182.278585619999,25310.854941419995,53317.57859328 2025-07-02,08:49:52.000,183,11067574,4605,0,1751446191,13182.231431449989,30847.023120390004,53317.50872208 2025-07-02,08:49:53.000,183,11067554,4605,0,1751446192,13182.204486209994,30847.086562559998,53317.494747840006 2025-07-02,08:49:54.000,183,11067595,5005,0,1751446193,13182.177540969999,29463.102673140005,53317.473786480004 2025-07-02,08:49:55.000,183,11067579,4885,0,1751446194,13182.130386799989,34537.848900569996,53317.48776072001 2025-07-02,08:49:56.000,183,11067532,4645,0,1751446195,13182.116914179998,28079.11173459,53317.48776072001 2025-07-02,08:49:57.000,183,11067577,4925,0,1751446196,13182.089968939988,27617.78142174,53317.36897968001 2025-07-02,08:49:58.000,183,11067566,4525,0,1751446197,13182.029342149988,30847.22754516,53317.50173496 2025-07-02,08:49:59.000,183,11067500,4445,0,1751446198,13181.995660599998,30847.248692549998,53317.43885088 2025-07-02,08:50:00.000,183,11067490,4845,0,1751446199,13181.921561189993,31308.600152789993,53317.36897968001 2025-07-02,08:50:01.000,183,11067551,5085,0,1751446200,13181.854198089997,27617.844863909995,53317.41788952001 2025-07-02,08:50:02.000,183,11067552,4445,0,1751446201,13181.800307609992,31308.600152789993,53317.31308272 2025-07-02,08:50:03.000,183,11067555,4885,0,1751446202,13181.766626060002,29001.934490280008,53317.31308272 2025-07-02,08:50:04.000,183,11067510,4685,0,1751446203,13181.719471889992,30847.283938199995,53317.306095600004 2025-07-02,08:50:05.000,183,11067472,4565,0,1751446204,13181.672317719996,26233.87507275,53317.355005440004 2025-07-02,08:50:06.000,183,11067510,4445,0,1751446205,13181.652108789996,30385.93247796,53317.31308272 2025-07-02,08:50:07.000,183,11067528,4685,0,1751446206,13181.625163550001,32692.640435249996,53317.32006984001 2025-07-02,08:50:08.000,183,11067482,4365,0,1751446207,13181.591481999996,33153.963698969994,53317.31308272 2025-07-02,08:50:09.000,183,11067501,4925,0,1751446208,13181.557800449991,32692.548796560004,53317.29212136 2025-07-02,08:50:10.000,183,11067504,4605,0,1751446209,13181.470228419996,31308.459170190006,53317.24321152 2025-07-02,08:50:11.000,183,11067479,5005,0,1751446210,13181.42307425,29001.666623340003,53317.22923728001 2025-07-02,08:50:12.000,183,11067482,4565,0,1751446211,13181.389392699995,31308.282941939993,53317.159366080006 2025-07-02,08:50:13.000,183,11067538,4965,0,1751446212,13181.389392699995,31308.19130325,53317.187314560004 2025-07-02,08:50:14.000,183,11067557,5085,0,1751446213,13181.328765909995,26694.71899563,53317.07552064 2025-07-02,08:50:15.000,183,11067574,4565,0,1751446214,13181.33550221999,30385.368547560007,53317.11744336 2025-07-02,08:50:16.000,183,11067597,4845,0,1751446215,13181.914824879997,26233.663598850006,53317.11744336 2025-07-02,08:50:17.000,183,11067592,4485,0,1751446216,13181.27487542999,30385.368547560007,53317.06853352 2025-07-02,08:50:18.000,183,11067544,4645,0,1751446217,13181.268139119995,30846.536730420004,53317.03359792001 2025-07-02,08:50:19.000,183,11067577,4925,0,1751446218,13181.247930189995,33614.504509260005,53316.991675200006 2025-07-02,08:50:20.000,183,11067550,4285,0,1751446219,13181.22098495,25310.31920754,53317.01263656001 2025-07-02,08:50:21.000,183,11067596,4565,0,1751446220,13181.22098495,32691.63240966,53316.97770096 2025-07-02,08:50:22.000,183,11067570,4485,0,1751446221,13181.23445756999,26694.253753049998,53316.99866232 2025-07-02,08:50:23.000,183,11067586,4565,0,1751446222,13181.227721259995,31768.85899788,53316.92879112 2025-07-02,08:50:24.000,183,11067599,4805,0,1751446223,13181.24119388,29462.129893200006,53316.8868684 2025-07-02,08:50:25.000,183,11067525,4885,0,1751446224,13181.21424863999,25310.086586250007,53316.85891992 2025-07-02,08:50:26.000,183,11067625,4925,0,1751446225,13181.25466649999,29000.679745140005,53316.85891992 2025-07-02,08:50:27.000,183,11067557,5085,0,1751446226,13181.26140281,29000.693843400004,53316.85891992 2025-07-02,08:50:28.000,183,11067563,4925,0,1751446227,13181.207512329995,24387.292027079995,53316.85891992 2025-07-02,08:50:29.000,183,11067558,4325,0,1751446228,13181.16035816,26693.985886110007,53316.823984320006 2025-07-02,08:50:30.000,183,11067489,4965,0,1751446229,13181.1199403,27155.245707659997,53316.77507448001 2025-07-02,08:50:31.000,183,11067517,4925,0,1751446230,13181.045840889994,33152.69485557001,53316.74712600001 2025-07-02,08:50:32.000,183,11067501,4925,0,1751446231,13180.985214099994,27616.561922249995,53316.69821616001 2025-07-02,08:50:33.000,183,11067573,5005,0,1751446232,13181.012159339989,29000.58810645,53316.67026768 2025-07-02,08:50:34.000,183,11067519,4965,0,1751446233,13180.890905759989,30845.824768289996,53316.635332080004 2025-07-02,08:50:35.000,183,11067538,4485,0,1751446234,13180.850487899988,29923.262830410007,53316.69122904 2025-07-02,08:50:36.000,183,11067564,4645,0,1751446235,13180.843751589993,28077.97682466,53316.59340936 2025-07-02,08:50:37.000,183,11067543,5005,0,1751446236,13180.756179559998,30846.085586100002,53316.55148664 2025-07-02,08:50:38.000,183,11067545,5085,0,1751446237,13180.702289079993,32230.139966820003,53316.50956392001 2025-07-02,08:50:39.000,183,11067508,4285,0,1751446238,13180.634925979997,29000.813678610008,53316.49558968 2025-07-02,08:50:40.000,183,11067547,5085,0,1751446239,13180.567562880002,29000.89121904,53316.46065408001 2025-07-02,08:50:41.000,183,11067557,4965,0,1751446240,13180.453045609996,29462.320219710004,53316.36283440001 2025-07-02,08:50:42.000,183,11067591,4965,0,1751446241,13180.419364059991,31769.063422649997,53316.3278988 2025-07-02,08:50:43.000,183,11067523,4885,0,1751446242,13180.277901549991,24849.01709121,53316.38379576 2025-07-02,08:50:44.000,183,11067500,4805,0,1751446243,13180.17685689999,31307.810650230007,53316.36283440001 2025-07-02,08:50:45.000,183,11067592,4325,0,1751446244,13180.15664796999,27617.125852650002,53316.3278988 2025-07-02,08:50:46.000,183,11067532,4605,0,1751446245,13180.12296642,29462.545791869998,53316.31392456001 2025-07-02,08:50:47.000,183,11067596,4685,0,1751446246,13180.02192177,29462.588086649994,53316.29296320001 2025-07-02,08:50:48.000,183,11067572,4525,0,1751446247,13179.93434973999,27155.908325879995,53316.1881564 2025-07-02,08:50:49.000,183,11067559,4605,0,1751446248,13179.927613429994,30846.712958670003,53316.21610488 2025-07-02,08:50:50.000,183,11067516,4805,0,1751446249,13179.840041399999,29001.321215970005,53316.22309200001 2025-07-02,08:50:51.000,183,11067553,5085,0,1751446250,13179.799623539999,32692.069455720004,53316.13924656 2025-07-02,08:50:52.000,183,11067533,5005,0,1751446251,13179.772678299989,34076.116787310006,53316.12527232001 2025-07-02,08:50:53.000,183,11067537,4925,0,1751446252,13179.718787819998,29462.581037519994,53316.10431096001 2025-07-02,08:50:54.000,183,11067482,4645,0,1751446253,13179.671633649989,28539.983853989994,53316.04142688 2025-07-02,08:50:55.000,183,11067579,5044,0,1751446254,13179.671633649989,28078.526656799993,53316.013478400004 2025-07-02,08:50:56.000,183,11067546,4805,0,1751446255,13194.558878749995,29007.059207790007,53315.964568560004 2025-07-02,08:50:57.000,183,11067538,4285,0,1751446256,13178.445625229993,27616.893231359994,53316.09732384 2025-07-02,08:50:58.000,183,11067559,4965,0,1751446257,13179.119256229991,32230.287998550004,53315.85277464 2025-07-02,08:50:59.000,183,11067543,5085,0,1751446258,13179.334818149997,29923.50250083,53315.78989056001 2025-07-02,08:51:00.000,183,11067568,4525,0,1751446259,13179.429126490002,30846.11378262,53315.77591632 2025-07-02,08:51:01.000,183,11067552,4685,0,1751446260,13179.496489589998,33152.680757309994,53315.75495496 2025-07-02,08:51:02.000,183,11067563,4965,0,1751446261,13179.550380070003,30384.579045000006,53315.76194208 2025-07-02,08:51:03.000,183,11067549,5005,0,1751446262,13179.577325309998,23464.434025740004,53315.68508376 2025-07-02,08:51:04.000,183,11067543,4885,0,1751446263,13179.570588999988,27616.385693999997,53315.69207088001 2025-07-02,08:51:05.000,183,11067539,5205,0,1751446264,13179.597534239998,33152.243711250005,53315.65713528 2025-07-02,08:51:06.000,183,11067531,4805,0,1751446265,13179.611006859988,29000.09466735,53315.629186800004 2025-07-02,08:51:07.000,183,11067534,4645,0,1751446266,13179.658161029998,33613.35550107001,53315.63617392 2025-07-02,08:51:08.000,183,11067503,4965,0,1751446267,13179.671633649989,29922.607261319994,53315.5942512 2025-07-02,08:51:09.000,183,11067588,4365,0,1751446268,13179.644688409993,30845.260837890004,53315.52438000001 2025-07-02,08:51:10.000,183,11067556,4685,0,1751446269,13179.624479479993,31767.935561849998,53315.51739288 2025-07-02,08:51:11.000,183,11067523,4925,0,1751446270,13179.617743169998,23925.249752100004,53315.4894444 2025-07-02,08:51:12.000,183,11067565,4925,0,1751446271,13179.597534239998,27154.57604031,53315.4195732 2025-07-02,08:51:13.000,183,11067511,4925,0,1751446272,13179.550380070003,28999.897291710004,53315.42656032 2025-07-02,08:51:14.000,183,11067587,4925,0,1751446273,13179.516698519998,34074.54483132,53315.349702 2025-07-02,08:51:15.000,183,11067526,4525,0,1751446274,13179.415653869997,31767.92851272,53315.33572776001 2025-07-02,08:51:16.000,183,11067564,4445,0,1751446275,13179.415653869997,28538.595175380004,53315.363676240006 2025-07-02,08:51:17.000,183,11067553,4925,0,1751446276,13179.328081840002,25770.613298280005,53315.30079216 2025-07-02,08:51:18.000,183,11067542,4445,0,1751446277,13179.328081840002,30384.036261989997,53315.28681792001 2025-07-02,08:51:19.000,183,11067563,4805,0,1751446278,13179.92087712,28539.26484273,53315.22393384 2025-07-02,08:51:20.000,183,11067544,4525,0,1751446279,13179.193355639996,34074.81269825999,53315.2798308 2025-07-02,08:51:21.000,183,11067532,4605,0,1751446280,13179.132728849996,28538.81369841,53315.18201112 2025-07-02,08:51:22.000,183,11067569,4925,0,1751446281,13179.078838369991,31768.21752705,53315.13310128 2025-07-02,08:51:23.000,183,11067580,4645,0,1751446282,13178.99800264999,25770.881165219995,53315.1051528 2025-07-02,08:51:24.000,183,11067525,4965,0,1751446283,13178.97779371999,25309.586098019994,53315.126114160004 2025-07-02,08:51:25.000,183,11067565,4765,0,1751446284,13178.930639549995,27154.956693329994,53315.09816568001 2025-07-02,08:51:26.000,183,11067583,4925,0,1751446285,13178.870012759995,29000.341386900007,53315.04925584001 2025-07-02,08:51:27.000,183,11067609,5085,0,1751446286,13178.81612227999,29923.0020126,53315.02130736001 2025-07-02,08:51:28.000,183,11067604,4525,0,1751446287,13178.789177039995,26232.352460669994,53314.979384640006 2025-07-02,08:51:29.000,183,11067582,4365,0,1751446288,13178.74202287,27616.399792259996,53314.9654104 2025-07-02,08:51:30.000,183,11067538,4445,0,1751446289,13178.71507762999,31307.021147670006,53314.9654104 2025-07-02,08:51:31.000,183,11067549,4725,0,1751446290,13178.688132389994,30845.683785689995,53314.94444904 2025-07-02,08:51:32.000,183,11067566,4205,0,1751446291,13178.640978219999,29461.678748880004,53314.94444904 2025-07-02,08:51:33.000,183,11067545,4965,0,1751446292,13178.640978219999,33152.342399069996,53314.909513440005 2025-07-02,08:51:34.000,183,11067558,4365,0,1751446293,13178.607296669994,29000.306141249996,53314.790732400004 2025-07-02,08:51:35.000,183,11067595,5044,0,1751446294,13178.627505599994,32690.969791440002,53314.825668 2025-07-02,08:51:36.000,183,11067547,4965,0,1751446295,13178.310899030002,30383.803640700004,53314.81868088 2025-07-02,08:51:37.000,183,11067625,5085,0,1751446296,13178.647714529994,29922.776440440008,53314.81868088 2025-07-02,08:51:38.000,183,11067579,4885,0,1751446297,13178.69486869999,25770.768379140005,53314.78374528001 2025-07-02,08:51:39.000,183,11067592,4605,0,1751446298,13178.708341319994,33613.47533628,53314.72784832 2025-07-02,08:51:40.000,183,11067552,4405,0,1751446299,13178.73528655999,27616.096679669994,53314.71387408001 2025-07-02,08:51:41.000,183,11067561,4965,0,1751446300,13178.708341319994,28538.79960015,53314.7557968 2025-07-02,08:51:42.000,183,11067564,4325,0,1751446301,13178.72181394,25770.733133489994,53314.741822560005 2025-07-02,08:51:43.000,183,11067570,4565,0,1751446302,13178.70160501,26232.007053299996,53314.69989984 2025-07-02,08:51:44.000,183,11067610,4565,0,1751446303,13178.69486869999,31768.006053150006,53314.69989984 2025-07-02,08:51:45.000,183,11067529,4965,0,1751446304,13178.70160501,31767.90736533,53314.67893848 2025-07-02,08:51:46.000,183,11067543,5005,0,1751446305,13178.667923459994,31767.92851272,53314.58810592 2025-07-02,08:51:47.000,183,11067589,4685,0,1751446306,13178.667923459994,29461.291046729995,53314.67893848 2025-07-02,08:51:48.000,183,11067509,4765,0,1751446307,13178.640978219999,30845.253788760005,53314.60906728 2025-07-02,08:51:49.000,183,11067540,4285,0,1751446308,13178.627505599994,34535.88924243,53314.55317032 2025-07-02,08:51:50.000,183,11067529,4965,0,1751446309,13178.92390324,28538.79255102,53314.53919608 2025-07-02,08:51:51.000,183,11067545,4925,0,1751446310,13178.61403297999,34074.488438279994,53314.58810592 2025-07-02,08:51:52.000,183,11067583,4805,0,1751446311,13178.580351429999,29922.508573500003,53314.56015744 2025-07-02,08:51:53.000,183,11067513,4845,0,1751446312,13178.546669879994,28538.531733209995,53314.574131680005 2025-07-02,08:51:54.000,183,11067518,4285,0,1751446313,13178.553406189989,32690.575040159994,53314.59509304001 2025-07-02,08:51:55.000,183,11067595,5005,0,1751446314,13178.479306779998,23463.940586640005,53314.574131680005 2025-07-02,08:51:56.000,183,11067511,5125,0,1751446315,13178.418679989998,30383.895279389995,53314.5112476 2025-07-02,08:51:57.000,183,11067575,4885,0,1751446316,13178.358053199998,31306.527708570007,53314.46932488001 2025-07-02,08:51:58.000,183,11067506,4205,0,1751446317,13178.337844269998,30383.82478809,53314.49028624 2025-07-02,08:51:59.000,183,11067564,4445,0,1751446318,13178.331107960003,28999.883193450005,53314.5112476 2025-07-02,08:52:00.000,183,11067574,4645,0,1751446319,13178.290690100002,32690.546843639997,53314.46932488001 2025-07-02,08:52:01.000,183,11067510,4325,0,1751446320,13178.223326999992,28538.566978860006,53314.406440800005 2025-07-02,08:52:02.000,183,11067589,5005,0,1751446321,13178.223326999992,30845.281985280002,53314.46233776 2025-07-02,08:52:03.000,183,11067632,4645,0,1751446322,13178.209854380002,28538.595175380004,53314.30163400001 2025-07-02,08:52:04.000,183,11067548,4685,0,1751446323,13178.196381759997,29461.312194119993,53314.357530960006 2025-07-02,08:52:05.000,183,11067531,4845,0,1751446324,13178.155963899997,33613.334353679995,53314.35054384001 2025-07-02,08:52:06.000,183,11067575,5125,0,1751446325,13178.129018660002,30845.401820490006,53314.39945368001 2025-07-02,08:52:07.000,183,11067594,4365,0,1751446326,13178.122282349992,33152.13092517,53314.308621120006 2025-07-02,08:52:08.000,183,11067535,4765,0,1751446327,13178.088600800002,31768.139986619994,53314.25971128001 2025-07-02,08:52:09.000,183,11067563,4605,0,1751446328,13178.027974010001,29000.235649950002,53314.24573704 2025-07-02,08:52:10.000,183,11067570,4245,0,1751446329,13178.001028769992,31306.971803759996,53314.22477568 2025-07-02,08:52:11.000,183,11067502,4445,0,1751446330,13177.90672043,28077.680761199998,53314.17586584 2025-07-02,08:52:12.000,183,11067563,4925,0,1751446331,13177.940401979991,29923.00906173,53314.11298176001 2025-07-02,08:52:13.000,183,11067556,4365,0,1751446332,13177.90672043,31307.028196800005,53314.11298176001 2025-07-02,08:52:14.000,183,11067548,4445,0,1751446333,13177.879775189991,33613.73615409,53314.10599464 2025-07-02,08:52:15.000,183,11067527,4965,0,1751446334,13177.926929360001,29923.00906173,53314.09900752 2025-07-02,08:52:16.000,183,11067624,4165,0,1751446335,13177.879775189991,29461.657601490006,53314.11298176001 2025-07-02,08:52:17.000,183,11067523,4925,0,1751446336,13177.879775189991,28538.94058275,53314.0570848 2025-07-02,08:52:18.000,183,11067597,5085,0,1751446337,13177.893247809996,29922.896275649997,53314.09900752 2025-07-02,08:52:19.000,183,11067638,4645,0,1751446338,13177.899984119991,27154.801612469993,53313.9872136 2025-07-02,08:52:20.000,183,11067582,4405,0,1751446339,13178.270481170002,28538.926484490003,53314.04311056001 2025-07-02,08:52:21.000,183,11067538,4685,0,1751446340,13177.926929360001,29461.904321039998,53313.48414096 2025-07-02,08:52:22.000,183,11067556,4445,0,1751446341,13177.980819839991,35458.8247842,53313.665806080004 2025-07-02,08:52:23.000,183,11067564,4285,0,1751446342,13177.947138290001,30383.958721560004,53313.87541968001 2025-07-02,08:52:24.000,183,11067561,5005,0,1751446343,13177.980819839991,28999.904340840003,53313.93830376 2025-07-02,08:52:25.000,183,11067549,4805,0,1751446344,13178.007765080001,26693.231629200003,53313.96625224001 2025-07-02,08:52:26.000,183,11067567,4765,0,1751446345,13178.054919249997,33613.165174559996,53313.92432952001 2025-07-02,08:52:27.000,183,11067559,4965,0,1751446346,13178.027974010001,31767.801628379995,53313.95926512 2025-07-02,08:52:28.000,183,11067548,4365,0,1751446347,13178.041446629992,31767.787530119997,53313.973239360006 2025-07-02,08:52:29.000,183,11067586,4405,0,1751446348,13178.021237699992,28077.102732540006,53313.9872136 2025-07-02,08:52:30.000,183,11067550,4525,0,1751446349,13178.027974010001,28538.440094520003,53313.96625224001 2025-07-02,08:52:31.000,183,11067585,4925,0,1751446350,13178.048182940001,29461.178260650006,53313.95926512 2025-07-02,08:52:32.000,183,11067435,4965,0,1751446351,13177.980819839991,30845.190346589996,53314.001187840004 2025-07-02,08:52:33.000,183,11067519,4925,0,1751446352,13177.967347220001,26231.873119829994,53313.98022648 2025-07-02,08:52:34.000,183,11067500,4645,0,1751446353,13177.987556150001,27154.57604031,53313.973239360006 2025-07-02,08:52:35.000,183,11067529,4965,0,1751446354,13177.947138290001,27154.56899118,53313.93830376 2025-07-02,08:52:36.000,183,11067527,5165,0,1751446355,13177.933665669996,25309.282985430007,53313.973239360006 2025-07-02,08:52:37.000,183,11067503,4765,0,1751446356,13177.832621019996,31767.970807499994,53313.9173424 2025-07-02,08:52:38.000,183,11067538,4445,0,1751446357,13177.792203159996,31306.675740299994,53313.93830376 2025-07-02,08:52:39.000,183,11067542,4365,0,1751446358,13177.78546685,30383.979868950002,53313.903368160005 2025-07-02,08:52:40.000,183,11067574,4645,0,1751446359,13177.74504899,33152.025188219995,53313.93131664 2025-07-02,08:52:41.000,183,11067607,5125,0,1751446360,13177.70463113,28077.363550349997,53313.8824068 2025-07-02,08:52:42.000,183,11067488,4685,0,1751446361,13178.263744859993,32691.026184479997,53313.88939392 2025-07-02,08:52:43.000,183,11067530,4485,0,1751446362,13177.65747695999,30384.141998940002,53313.91035528 2025-07-02,08:52:44.000,183,11067534,4445,0,1751446363,13177.630531719995,32690.82175971,53313.89638104001 2025-07-02,08:52:45.000,183,11067554,4365,0,1751446364,13177.64400434,27154.808661600007,53313.89638104001 2025-07-02,08:52:46.000,183,11067564,4565,0,1751446365,13177.64400434,30384.198391979997,53313.84747120001 2025-07-02,08:52:47.000,183,11067568,4445,0,1751446366,13177.60358648,26693.478348749995,53313.79856136001 2025-07-02,08:52:48.000,183,11067517,5125,0,1751446367,13177.630531719995,28077.49748382,53313.854458320006 2025-07-02,08:52:49.000,183,11067579,4965,0,1751446368,13177.590113859995,30384.120851550004,53313.8125356 2025-07-02,08:52:50.000,183,11067552,4645,0,1751446369,13177.63726802999,30845.394771360006,53313.784587120004 2025-07-02,08:52:51.000,183,11067543,4925,0,1751446370,13177.65747695999,30845.394771360006,53313.76362576 2025-07-02,08:52:52.000,183,11067497,5005,0,1751446371,13177.66421327,29922.670703490003,53313.70772880001 2025-07-02,08:52:53.000,183,11067533,4725,0,1751446372,13177.731576369995,25770.704936969996,53313.67978032001 2025-07-02,08:52:54.000,183,11067517,4965,0,1751446373,13177.74504899,29000.024176050007,53313.75663864001 2025-07-02,08:52:55.000,183,11067551,5005,0,1751446374,13177.630531719995,29922.360541770002,53313.7426644 2025-07-02,08:52:56.000,183,11067564,4245,0,1751446375,13177.771994229995,30845.30313267,53313.74965152 2025-07-02,08:52:57.000,183,11067491,4685,0,1751446376,13177.82588471,31306.633445519998,53313.72869016001 2025-07-02,08:52:58.000,183,11067580,4485,0,1751446377,13177.84609364,29461.24170282,53313.7426644 2025-07-02,08:52:59.000,183,11067550,4445,0,1751446378,13177.81914839999,28999.911389970002,53313.79856136001 2025-07-02,08:53:00.000,183,11067557,4965,0,1751446379,13177.80567578,34074.537782190004,53313.75663864001 2025-07-02,08:53:01.000,183,11067567,5285,0,1751446380,13177.771994229995,31306.471315529998,53313.77061288 2025-07-02,08:53:02.000,183,11067521,5005,0,1751446381,13177.792203159996,29922.37464003,53313.805548480006 2025-07-02,08:53:03.000,183,11067375,4925,0,1751446382,13177.751785299995,29922.353492640003,53313.735677280005 2025-07-02,08:53:04.000,183,11067545,4965,0,1751446383,13177.75852160999,25309.015118490002,53313.735677280005 2025-07-02,08:53:05.000,183,11067489,5085,0,1751446384,13177.73831267999,32228.990958630005,53313.7426644 2025-07-02,08:53:06.000,183,11067450,4365,0,1751446385,13177.70463113,30383.599215930008,53313.77061288 2025-07-02,08:53:07.000,183,11067500,4405,0,1751446386,13177.66421327,30383.53577376,53313.77061288 2025-07-02,08:53:08.000,183,11067459,5044,0,1751446387,13177.62379541,34535.52268767,53313.7426644 2025-07-02,08:53:09.000,183,11067490,4405,0,1751446388,13177.630531719995,31306.12590816,53313.70074168 2025-07-02,08:53:10.000,183,11067515,4925,0,1751446389,13178.593824049989,27615.793567080007,53313.62388336 2025-07-02,08:53:11.000,183,11067436,4325,0,1751446390,13177.67768588999,30844.760349660006,53313.65881896001 2025-07-02,08:53:12.000,183,11067518,4365,0,1751446391,13177.691158509995,29922.106773089996,53313.67978032001 2025-07-02,08:53:13.000,183,11067484,4605,0,1751446392,13177.691158509995,31306.055416860007,53313.72869016001 2025-07-02,08:53:14.000,183,11067556,4525,0,1751446393,13177.69789481999,30844.689858359998,53313.72170304 2025-07-02,08:53:15.000,183,11067530,4485,0,1751446394,13177.70463113,32690.04635541,53313.72170304 2025-07-02,08:53:16.000,183,11067506,4645,0,1751446395,13177.70463113,35919.414938400005,53313.70074168 2025-07-02,08:53:17.000,183,11067559,4445,0,1751446396,13177.66421327,31306.055416860007,53313.6727932 2025-07-02,08:53:18.000,183,11067529,4845,0,1751446397,13177.65747695999,28538.115834540004,53313.67978032001 2025-07-02,08:53:19.000,183,11067578,4525,0,1751446398,13177.670949579995,31306.062465990006,53313.71471592 2025-07-02,08:53:20.000,183,11067529,4885,0,1751446399,13177.691158509995,29460.727116330003,53313.65183184 2025-07-02,08:53:21.000,183,11067477,4845,0,1751446400,13177.71810374999,25308.852988500003,53313.76362576 2025-07-02,08:53:22.000,183,11067565,4965,0,1751446401,13177.72484006,30844.725104009995,53313.67978032001 2025-07-02,08:53:23.000,183,11067516,4485,0,1751446402,13177.731576369995,28999.46729478,53313.686767440005 2025-07-02,08:53:24.000,183,11067499,4725,0,1751446403,13177.72484006,28999.47434391,53313.75663864001 2025-07-02,08:53:25.000,183,11067537,5125,0,1751446404,13177.72484006,28538.108785410004,53313.72170304 2025-07-02,08:53:26.000,183,11067514,4645,0,1751446405,13177.70463113,29460.74121459,53313.70772880001 2025-07-02,08:53:27.000,183,11067575,5005,0,1751446406,13177.70463113,23924.80565691,53313.70772880001 2025-07-02,08:53:28.000,183,11067522,4565,0,1751446407,13177.731576369995,28538.101736280005,53313.70074168 2025-07-02,08:53:29.000,183,11067569,4965,0,1751446408,13177.75852160999,27615.462257969994,53313.69375456 2025-07-02,08:53:30.000,183,11067551,4925,0,1751446409,13177.76525792,30383.493478980003,53313.735677280005 2025-07-02,08:53:31.000,183,11067532,4325,0,1751446410,13180.857224209998,28081.099589250007,53315.09117856 2025-07-02,08:53:32.000,183,11067545,4965,0,1751446411,13177.650740649995,32228.5609617,53314.1968272 2025-07-02,08:53:33.000,183,11067556,4365,0,1751446412,13177.691158509995,27615.328324500006,53313.95926512 2025-07-02,08:53:34.000,183,11067530,4525,0,1751446413,13177.72484006,28076.764374299994,53313.84048408 2025-07-02,08:53:35.000,183,11067519,4925,0,1751446414,13177.71810374999,30844.788546180003,53313.8125356 2025-07-02,08:53:36.000,183,11067540,4525,0,1751446415,13177.70463113,31306.154104679998,53313.79157424 2025-07-02,08:53:37.000,183,11067557,5085,0,1751446416,13177.6844222,32690.116846710007,53313.79157424 2025-07-02,08:53:38.000,183,11067510,4725,0,1751446417,13177.670949579995,30844.802644440002,53313.76362576 2025-07-02,08:53:39.000,183,11067591,5125,0,1751446418,13177.69789481999,31767.44212275,53313.79157424 2025-07-02,08:53:40.000,183,11067533,5085,0,1751446419,13177.66421327,30844.788546180003,53313.833496960004 2025-07-02,08:53:41.000,183,11067543,4765,0,1751446420,13177.462123969999,29460.705968940005,53313.82650984001 2025-07-02,08:53:42.000,183,11067574,4525,0,1751446421,13177.64400434,30844.725104009995,53313.82650984001 2025-07-02,08:53:43.000,183,11067543,4765,0,1751446422,13177.62379541,31767.456221009998,53313.8125356 2025-07-02,08:53:44.000,183,11067542,4325,0,1751446423,13177.610322789995,28076.750276039995,53313.82650984001 2025-07-02,08:53:45.000,183,11067525,4885,0,1751446424,13177.66421327,29922.07152744,53313.77061288 2025-07-02,08:53:46.000,183,11067587,4925,0,1751446425,13177.64400434,33151.397815649994,53313.77760000001 2025-07-02,08:53:47.000,183,11067558,4645,0,1751446426,13177.711367439995,31767.399827970003,53313.76362576 2025-07-02,08:53:48.000,183,11067524,4365,0,1751446427,13177.69789481999,24386.093674980002,53313.784587120004 2025-07-02,08:53:49.000,183,11067504,4405,0,1751446428,13177.691158509995,28076.729128649997,53313.82650984001 2025-07-02,08:53:50.000,183,11067581,5205,0,1751446429,13177.731576369995,32690.04635541,53313.86843256 2025-07-02,08:53:51.000,183,11067517,5005,0,1751446430,13177.71810374999,26231.393778989994,53313.833496960004 2025-07-02,08:53:52.000,183,11067575,4965,0,1751446431,13177.711367439995,34074.002048309994,53313.79157424 2025-07-02,08:53:53.000,183,11067522,4285,0,1751446432,13177.72484006,29460.677772420007,53313.87541968001 2025-07-02,08:53:54.000,183,11067517,4965,0,1751446433,13177.72484006,23002.018146870003,53313.86144544 2025-07-02,08:53:55.000,183,11067570,4565,0,1751446434,13177.73831267999,24386.044331070007,53313.88939392 2025-07-02,08:53:56.000,183,11067545,4965,0,1751446435,13177.76525792,33151.36257,53313.84747120001 2025-07-02,08:53:57.000,183,11067518,4405,0,1751446436,13177.71810374999,23463.454196670005,53313.88939392 2025-07-02,08:53:58.000,183,11067524,4605,0,1751446437,13177.71810374999,30844.760349660006,53313.91035528 2025-07-02,08:53:59.000,183,11067516,4365,0,1751446438,13177.72484006,32690.095699319994,53313.93131664 2025-07-02,08:54:00.000,183,11067542,4445,0,1751446439,13177.70463113,32228.842926900004,53313.94529088001 2025-07-02,08:54:01.000,183,11067575,4965,0,1751446440,13178.748759179995,32229.075548189998,53313.89638104001 2025-07-02,08:54:02.000,183,11067523,4925,0,1751446441,13177.63726802999,31306.358529449994,53313.92432952001 2025-07-02,08:54:03.000,183,11067516,4725,0,1751446442,13177.610322789995,31767.717038820003,53313.95926512 2025-07-02,08:54:04.000,183,11067556,4405,0,1751446443,13177.610322789995,28999.714014330006,53313.973239360006 2025-07-02,08:54:05.000,183,11067596,4405,0,1751446444,13177.529487069995,28538.404848870006,53314.04311056001 2025-07-02,08:54:06.000,183,11067522,4365,0,1751446445,13177.549695999995,32229.110793839995,53314.01516208001 2025-07-02,08:54:07.000,183,11067539,4645,0,1751446446,13177.54295969,27154.512598140005,53313.973239360006 2025-07-02,08:54:08.000,183,11067602,4485,0,1751446447,13177.53622337999,24847.91742693,53314.00817496 2025-07-02,08:54:09.000,183,11067538,4525,0,1751446448,13177.569904929995,28999.967783009997,53314.00817496 2025-07-02,08:54:10.000,183,11067558,4805,0,1751446449,13177.54295969,33613.31320629,53314.022149200006 2025-07-02,08:54:11.000,183,11067547,4765,0,1751446450,13177.53622337999,29000.010077789993,53314.03612344 2025-07-02,08:54:12.000,183,11067495,4965,0,1751446451,13177.57664123999,24848.030213010003,53314.00817496 2025-07-02,08:54:13.000,183,11067523,5005,0,1751446452,13177.569904929995,32690.66667885,53314.119968880004 2025-07-02,08:54:14.000,183,11067567,4965,0,1751446453,13177.569904929995,28538.6233719,53314.10599464 2025-07-02,08:54:15.000,183,11067515,4845,0,1751446454,13177.58337755,28077.293059050004,53314.14791736 2025-07-02,08:54:16.000,183,11067535,5125,0,1751446455,13177.610322789995,27154.660629870006,53314.09900752 2025-07-02,08:54:17.000,183,11067556,4525,0,1751446456,13177.63726802999,28999.93958649,53314.11298176001 2025-07-02,08:54:18.000,183,11067547,4925,0,1751446457,13177.67768588999,35458.60626117,53314.17586584 2025-07-02,08:54:19.000,183,11067574,4605,0,1751446458,13177.60358648,31306.548855960005,53314.14791736 2025-07-02,08:54:20.000,183,11067584,4365,0,1751446459,13177.913456739996,29922.515622630002,53314.21778856 2025-07-02,08:54:21.000,183,11067546,4605,0,1751446460,13177.57664123999,26231.97180765,53313.92432952001 2025-07-02,08:54:22.000,183,11067588,4525,0,1751446461,13177.549695999995,30383.86003374,53314.140930240006 2025-07-02,08:54:23.000,183,11067560,4205,0,1751446462,13177.57664123999,29922.416934809997,53314.25272416 2025-07-02,08:54:24.000,183,11067601,4965,0,1751446463,13177.610322789995,30383.740198529995,53314.287659760004 2025-07-02,08:54:25.000,183,11067553,5285,0,1751446464,13177.66421327,29922.423983939996,53314.36451808 2025-07-02,08:54:26.000,183,11067549,4885,0,1751446465,13177.70463113,31767.639498389995,53314.36451808 2025-07-02,08:54:27.000,183,11067538,4285,0,1751446466,13177.70463113,28538.29911192,53314.357530960006 2025-07-02,08:54:28.000,183,11067546,4645,0,1751446467,13177.76525792,31306.316234669997,53314.357530960006 2025-07-02,08:54:29.000,183,11067542,4445,0,1751446468,13177.56316862,28999.62942477,53314.35054384001 2025-07-02,08:54:30.000,183,11067570,4365,0,1751446469,13177.74504899,31306.316234669997,53314.41342792 2025-07-02,08:54:31.000,183,11067524,4565,0,1751446470,13177.81914839999,30844.99297095,53314.38547944 2025-07-02,08:54:32.000,183,11067488,4485,0,1751446471,13177.832621019996,28538.397799740007,53314.38547944 2025-07-02,08:54:33.000,183,11067563,5044,0,1751446472,13177.8865115,26231.7955794,53314.455350640004 2025-07-02,08:54:34.000,183,11067540,4485,0,1751446473,13177.899984119991,32229.167186880004,53314.43438928 2025-07-02,08:54:35.000,183,11067512,4285,0,1751446474,13177.926929360001,27615.828812730004,53314.455350640004 2025-07-02,08:54:36.000,183,11067564,4605,0,1751446475,13177.90672043,29461.25580108,53314.53220896 2025-07-02,08:54:37.000,183,11067470,4645,0,1751446476,13177.933665669996,25770.683789579998,53314.56015744 2025-07-02,08:54:38.000,183,11067574,4725,0,1751446477,13177.967347220001,30845.387722230007,53314.49727336001 2025-07-02,08:54:39.000,183,11067487,5125,0,1751446478,13177.974083529996,25309.480361070004,53314.5112476 2025-07-02,08:54:40.000,183,11067522,4405,0,1751446479,13177.83935732999,35458.64150682,53314.525221840006 2025-07-02,08:54:41.000,183,11067549,4925,0,1751446480,13177.893247809996,32229.568987289997,53314.49727336001 2025-07-02,08:54:42.000,183,11067560,4405,0,1751446481,13177.926929360001,31306.91541072,53314.48329912 2025-07-02,08:54:43.000,183,11067557,4965,0,1751446482,13177.940401979991,34997.712994379996,53314.59509304001 2025-07-02,08:54:44.000,183,11067540,4405,0,1751446483,13177.987556150001,22541.69585961,53314.53220896 2025-07-02,08:54:45.000,183,11067526,4525,0,1751446484,13178.007765080001,29461.791534959993,53314.59509304001 2025-07-02,08:54:46.000,183,11067519,5044,0,1751446485,13178.061655559992,28539.145007519997,53314.60906728 2025-07-02,08:54:47.000,183,11067564,4325,0,1751446486,13178.034710319997,29461.88317365,53314.68592560001 2025-07-02,08:54:48.000,183,11067560,4445,0,1751446487,13178.021237699992,27155.21046201,53314.692912720006 2025-07-02,08:54:49.000,183,11067542,4445,0,1751446488,13178.472570469989,29923.685778209998,53314.79771952 2025-07-02,08:54:50.000,183,11067515,4685,0,1751446489,13178.129018660002,29462.03825451,53314.790732400004 2025-07-02,08:54:51.000,183,11067539,4885,0,1751446490,13178.129018660002,29462.080549289996,53314.825668 2025-07-02,08:54:52.000,183,11067515,5044,0,1751446491,13178.176172829997,28078.110758130002,53314.78374528001 2025-07-02,08:54:53.000,183,11067550,4365,0,1751446492,13178.182909139992,20696.67067167,53314.790732400004 2025-07-02,08:54:54.000,183,11067527,5085,0,1751446493,13178.209854380002,29000.785482089996,53314.83265512001 2025-07-02,08:54:55.000,183,11067566,4605,0,1751446494,13178.230063310002,28539.405825330003,53314.80470664001 2025-07-02,08:54:56.000,183,11067589,5005,0,1751446495,13178.277217479997,33152.85698556001,53314.839642240004 2025-07-02,08:54:57.000,183,11067617,4845,0,1751446496,13178.257008549997,29462.129893200006,53314.860603600006 2025-07-02,08:54:58.000,183,11067535,5205,0,1751446497,13178.290690100002,27616.801592670003,53314.94444904 2025-07-02,08:54:59.000,183,11067563,4805,0,1751446498,13178.337844269998,30384.80461716,53314.94444904 2025-07-02,08:55:00.000,183,11067550,4245,0,1751446499,13178.378262129998,33614.137954499995,53315.0352816 2025-07-02,08:55:01.000,183,11067555,4925,0,1751446500,13178.452361539988,30845.972800019998,53315.01432024 2025-07-02,08:55:02.000,183,11067536,4285,0,1751446501,13178.512988329989,27616.604217030006,53315.01432024 2025-07-02,08:55:03.000,183,11067501,5085,0,1751446502,13178.546669879994,33613.91943147,53315.01432024 2025-07-02,08:55:04.000,183,11067519,5005,0,1751446503,13178.580351429999,27155.139970710006,53315.06323008 2025-07-02,08:55:05.000,183,11067567,5085,0,1751446504,13178.65445083999,29461.777436699995,53315.147075520006 2025-07-02,08:55:06.000,183,11067569,4805,0,1751446505,13178.667923459994,24848.319227340005,53315.09117856 2025-07-02,08:55:07.000,183,11067491,4965,0,1751446506,13178.748759179995,29000.24269908,53315.08419144 2025-07-02,08:55:08.000,183,11067525,4765,0,1751446507,13178.80264966,26693.534741790005,53315.15406264 2025-07-02,08:55:09.000,183,11067508,4725,0,1751446508,13178.85654013999,30384.184293719998,53315.18201112 2025-07-02,08:55:10.000,183,11067478,4365,0,1751446509,13178.930639549995,32229.491446860004,53315.22393384 2025-07-02,08:55:11.000,183,11067552,4565,0,1751446510,13178.99800264999,30384.064458509994,53315.244895200005 2025-07-02,08:55:12.000,183,11067569,4885,0,1751446511,13179.099047299991,31768.104740969997,53315.30777928001 2025-07-02,08:55:13.000,183,11067589,5005,0,1751446512,13179.146201470001,31768.08359358,53315.35668912001 2025-07-02,08:55:14.000,183,11067545,4845,0,1751446513,13179.253982429997,24386.791538849997,53315.33572776001 2025-07-02,08:55:15.000,183,11067530,4685,0,1751446514,13179.307872910002,31306.887214200004,53315.37066336 2025-07-02,08:55:16.000,183,11067517,5044,0,1751446515,13179.334818149997,28538.94763188,53315.33572776001 2025-07-02,08:55:17.000,183,11067547,5085,0,1751446516,13179.348290770002,27616.33635009,53315.39861184 2025-07-02,08:55:18.000,183,11067545,5085,0,1751446517,13179.395444939997,23003.054368979996,53315.44053456 2025-07-02,08:55:19.000,183,11067575,4765,0,1751446518,13179.435862799997,24848.467259070007,53315.47547016001 2025-07-02,08:55:20.000,183,11067569,4725,0,1751446519,13179.442599109992,25771.170179549998,53315.510405760004 2025-07-02,08:55:21.000,183,11067496,4485,0,1751446520,13179.456071729997,29000.686794270005,53315.55232848001 2025-07-02,08:55:22.000,183,11067557,4845,0,1751446521,13178.573615119989,27155.443083299993,53315.650148160006 2025-07-02,08:55:23.000,183,11067535,5044,0,1751446522,13179.307872910002,29462.306121450005,53315.71303224 2025-07-02,08:55:24.000,183,11067555,4845,0,1751446523,13179.355027079997,30846.297059999997,53315.72700648 2025-07-02,08:55:25.000,183,11067520,4565,0,1751446524,13179.355027079997,32230.358489849998,53315.68508376 2025-07-02,08:55:26.000,183,11067503,4765,0,1751446525,13179.388708630002,33153.07550859,53315.76892920001 2025-07-02,08:55:27.000,183,11067511,4925,0,1751446526,13179.348290770002,27617.090607000006,53315.747967840005 2025-07-02,08:55:28.000,183,11067503,4765,0,1751446527,13179.328081840002,26694.521619990002,53315.76194208 2025-07-02,08:55:29.000,183,11067553,4885,0,1751446528,13179.341554459992,22542.443067390006,53315.845787520004 2025-07-02,08:55:30.000,183,11067568,4525,0,1751446529,13179.334818149997,32230.696848089996,53315.817839040006 2025-07-02,08:55:31.000,183,11067576,4485,0,1751446530,13179.307872910002,31308.05736978,53315.88072312 2025-07-02,08:55:32.000,183,11067555,4885,0,1751446531,13179.321345529992,29924.080529490006,53315.90168448 2025-07-02,08:55:33.000,183,11067579,5044,0,1751446532,13179.307872910002,29001.419903789996,53315.873736 2025-07-02,08:55:34.000,183,11067568,4485,0,1751446533,13179.301136599992,27156.091603260007,53315.88072312 2025-07-02,08:55:35.000,183,11067548,4725,0,1751446534,13179.301136599992,33614.95565358001,53315.93662008001 2025-07-02,08:55:36.000,183,11067563,5005,0,1751446535,13179.334818149997,29924.228561220007,53315.92963296 2025-07-02,08:55:37.000,183,11067545,4965,0,1751446536,13179.314609219997,27617.541751319994,53315.99950416 2025-07-02,08:55:38.000,183,11067554,4525,0,1751446537,13179.449335420002,29001.55383726,53316.013478400004 2025-07-02,08:55:39.000,183,11067601,4805,0,1751446538,13179.321345529992,29462.919395760007,53316.048414 2025-07-02,08:55:40.000,183,11067531,4965,0,1751446539,13179.294400289997,29462.940543150005,53316.048414 2025-07-02,08:55:41.000,183,11067591,5044,0,1751446540,13179.368499700002,25772.164106879995,53316.16020792 2025-07-02,08:55:42.000,183,11067552,4325,0,1751446541,13179.381972319992,31308.19130325,53316.07636248001 2025-07-02,08:55:43.000,183,11067528,4365,0,1751446542,13179.395444939997,30846.75525345,53316.10431096001 2025-07-02,08:55:44.000,183,11067589,5044,0,1751446543,13179.435862799997,29924.059382100007,53316.14623368001 2025-07-02,08:55:45.000,183,11067594,4445,0,1751446544,13179.456071729997,23926.546792020003,53316.21610488 2025-07-02,08:55:46.000,183,11067500,4605,0,1751446545,13179.550380070003,26233.24065105,53316.251040480005 2025-07-02,08:55:47.000,183,11067502,4645,0,1751446546,13179.597534239998,25771.889190810005,53316.251040480005 2025-07-02,08:55:48.000,183,11067545,5125,0,1751446547,13179.678369959998,29923.897252110008,53316.299950320004 2025-07-02,08:55:49.000,183,11067558,4445,0,1751446548,13179.725524129994,26694.479325210006,53316.299950320004 2025-07-02,08:55:50.000,183,11067532,4365,0,1751446549,13179.786150919994,32230.50652158,53316.29296320001 2025-07-02,08:55:51.000,183,11067535,4925,0,1751446550,13179.813096159989,34537.18628235,53316.33488592 2025-07-02,08:55:52.000,183,11067536,4525,0,1751446551,13179.860250329999,29923.721023859995,53316.320911680006 2025-07-02,08:55:53.000,183,11067582,4365,0,1751446552,13179.90066819,28539.708937920004,53316.33488592 2025-07-02,08:55:54.000,183,11067540,4565,0,1751446553,13179.968031289995,31769.028177,53316.4327056 2025-07-02,08:55:55.000,183,11067553,5125,0,1751446554,13180.01518545999,24848.939550780007,53316.42571848 2025-07-02,08:55:56.000,183,11067511,5085,0,1751446555,13180.008449149995,35459.68477806001,53316.48161544001 2025-07-02,08:55:57.000,183,11067533,4765,0,1751446556,13180.17685689999,25310.255765370006,53316.516551040004 2025-07-02,08:55:58.000,183,11067530,4405,0,1751446557,13179.563852689993,29923.50954996,53316.57943512001 2025-07-02,08:55:59.000,183,11067604,4445,0,1751446558,13180.05560331999,25310.537730569995,53316.69821616001 2025-07-02,08:56:00.000,183,11067548,4525,0,1751446559,13180.08254856,29923.742171250007,53316.66328056 2025-07-02,08:56:01.000,183,11067566,4645,0,1751446560,13180.048867009995,31769.01407874,53316.60738360001 2025-07-02,08:56:02.000,183,11067572,4365,0,1751446561,13180.03539438999,32230.414882890007,53316.62834496001 2025-07-02,08:56:03.000,183,11067514,4485,0,1751446562,13180.028658079995,33614.462214479994,53316.684241920004 2025-07-02,08:56:04.000,183,11067574,4405,0,1751446563,13179.98150391,34075.82072385,53316.66328056 2025-07-02,08:56:05.000,183,11067523,4725,0,1751446564,13179.98150391,29462.51054622,53316.71917752 2025-07-02,08:56:06.000,183,11067576,4485,0,1751446565,13179.947822359994,30846.60017259,53316.72616464001 2025-07-02,08:56:07.000,183,11067572,4485,0,1751446566,13179.92087712,29923.890202979994,53316.7121904 2025-07-02,08:56:08.000,183,11067518,4485,0,1751446567,13179.89393187999,33153.32927726999,53316.72616464001 2025-07-02,08:56:09.000,183,11067534,4605,0,1751446568,13179.85351401999,30846.635418239995,53316.73315176 2025-07-02,08:56:10.000,183,11067572,4365,0,1751446569,13179.840041399999,32230.717995479994,53316.823984320006 2025-07-02,08:56:11.000,183,11067559,5125,0,1751446570,13179.799623539999,29001.356461620002,53316.78904872 2025-07-02,08:56:12.000,183,11067548,4445,0,1751446571,13179.752469369989,31769.401780889995,53316.83795856 2025-07-02,08:56:13.000,183,11067549,4845,0,1751446572,13179.752469369989,32230.739142870007,53316.79603584001 2025-07-02,08:56:14.000,183,11067577,4685,0,1751446573,13179.738996749998,25310.537730569995,53316.872894160006 2025-07-02,08:56:15.000,183,11067566,4285,0,1751446574,13179.718787819998,30385.319203649997,53316.86590704001 2025-07-02,08:56:16.000,183,11067591,4765,0,1751446575,13179.193355639996,25771.670667779996,53316.90782976 2025-07-02,08:56:17.000,183,11067507,4845,0,1751446576,13179.738996749998,30385.199368440008,53316.823984320006 2025-07-02,08:56:18.000,183,11067534,4365,0,1751446577,13179.678369959998,26694.444079559995,53316.851932800004 2025-07-02,08:56:19.000,183,11067577,5044,0,1751446578,13179.691842579989,30846.42394434,53316.92879112 2025-07-02,08:56:20.000,183,11067560,4285,0,1751446579,13179.637952099998,28539.694839660006,53316.94276536001 2025-07-02,08:56:22.000,183,11067574,4365,0,1751446581,13179.624479479993,29462.228581019997,53316.90782976 2025-07-02,08:56:23.000,183,11067540,4565,0,1751446582,13179.651424719988,30846.219519570004,53316.8868684 2025-07-02,08:56:24.000,183,11067538,4565,0,1751446583,13179.678369959998,30846.170175659994,53316.79603584001 2025-07-02,08:56:25.000,183,11067590,4365,0,1751446584,13179.664897339993,30846.170175659994,53316.92879112 2025-07-02,08:56:26.000,183,11067551,4845,0,1751446585,13179.671633649989,26232.810654119996,53316.83795856 2025-07-02,08:56:27.000,183,11067552,4565,0,1751446586,13179.698578889998,32230.196359859998,53316.87988128 2025-07-02,08:56:28.000,183,11067548,4445,0,1751446587,13179.718787819998,33614.180249280005,53316.91481688001 2025-07-02,08:56:29.000,183,11067509,4925,0,1751446588,13179.678369959998,27616.759297890007,53316.87988128 2025-07-02,08:56:30.000,183,11067557,4925,0,1751446589,13179.745733059994,33152.81469078,53316.872894160006 2025-07-02,08:56:31.000,183,11067556,4685,0,1751446590,13179.745733059994,26694.035230020003,53316.86590704001 2025-07-02,08:56:32.000,183,11067503,4845,0,1751446591,13179.718787819998,29000.644499489994,53316.851932800004 2025-07-02,08:56:33.000,183,11067544,4445,0,1751446592,13179.752469369989,29462.017107120002,53316.84494568001 2025-07-02,08:56:34.000,183,11067558,4045,0,1751446593,13179.738996749998,29461.974812340006,53316.85891992 2025-07-02,08:56:35.000,183,11067545,4965,0,1751446594,13179.772678299989,29000.616302969996,53316.851932800004 2025-07-02,08:56:36.000,183,11067481,4725,0,1751446595,13179.799623539999,27155.21046201,53316.83795856 2025-07-02,08:56:37.000,183,11067535,5085,0,1751446596,13179.83330508999,30384.550848479994,53316.851932800004 2025-07-02,08:56:38.000,183,11067538,4485,0,1751446597,13179.83330508999,29923.19233911,53316.84494568001 2025-07-02,08:56:39.000,183,11067504,4645,0,1751446598,13179.83330508999,31307.140982879995,53316.89385552001 2025-07-02,08:56:40.000,183,11067540,4245,0,1751446599,13179.85351401999,23464.426976610004,53316.85891992 2025-07-02,08:56:41.000,183,11067553,4885,0,1751446600,13179.813096159989,34536.48841848,53316.91481688001 2025-07-02,08:56:42.000,183,11067550,4645,0,1751446601,13179.786150919994,29923.093651289993,53316.83795856 2025-07-02,08:56:43.000,183,11067510,4405,0,1751446602,13179.779414609999,31307.07754071,53316.89385552001 2025-07-02,08:56:44.000,183,11067510,4405,0,1751446603,13179.732260439989,29461.692847140002,53316.84494568001 2025-07-02,08:56:45.000,183,11067578,4645,0,1751446604,13179.732260439989,32229.653576850003,53316.93577824 2025-07-02,08:56:46.000,183,11067555,4885,0,1751446605,13179.678369959998,30384.31822719,53316.8868684 2025-07-02,08:56:47.000,183,11067515,4845,0,1751446606,13179.658161029998,29922.903324779996,53316.85891992 2025-07-02,08:56:48.000,183,11067591,5085,0,1751446607,13179.637952099998,30845.62739265,53316.89385552001 2025-07-02,08:56:49.000,183,11067506,4445,0,1751446608,13179.604270549993,28538.933533620002,53316.86590704001 2025-07-02,08:56:50.000,183,11067567,4805,0,1751446609,13179.563852689993,32229.604232939993,53316.87988128 2025-07-02,08:56:51.000,183,11067529,4965,0,1751446610,13184.178225039992,30385.502481029995,53316.20911776 2025-07-02,08:56:52.000,183,11067530,4725,0,1751446611,13179.388708630002,28077.694859459996,53316.488602560006 2025-07-02,08:56:53.000,183,11067504,4445,0,1751446612,13179.388708630002,30845.63444178,53316.684241920004 2025-07-02,08:56:54.000,183,11067532,4405,0,1751446613,13179.381972319992,29922.896275649997,53316.7820616 2025-07-02,08:56:55.000,183,11067560,4445,0,1751446614,13179.381972319992,35458.916422890004,53316.79603584001 2025-07-02,08:56:56.000,183,11067524,4365,0,1751446615,13179.395444939997,33613.5740241,53316.7820616 2025-07-02,08:56:57.000,183,11067538,4525,0,1751446616,13179.368499700002,29461.54481541,53316.83097144 2025-07-02,08:56:58.000,183,11067556,4485,0,1751446617,13179.381972319992,28077.50453295,53316.81699720001 2025-07-02,08:56:59.000,183,11067530,4325,0,1751446618,13179.328081840002,29000.200404300005,53316.7820616 2025-07-02,08:57:00.000,183,11067540,4525,0,1751446619,13179.341554459992,34074.86204217,53316.7820616 2025-07-02,08:57:01.000,183,11067548,4405,0,1751446620,13179.341554459992,32690.892251009995,53316.78904872 2025-07-02,08:57:02.000,183,11067530,4525,0,1751446621,13179.375236009997,29461.54481541,53316.83795856 2025-07-02,08:57:03.000,183,11067510,4605,0,1751446622,13179.375236009997,25770.81772305,53316.76110024 2025-07-02,08:57:04.000,183,11067497,5165,0,1751446623,13179.368499700002,28538.79255102,53316.79603584001 2025-07-02,08:57:05.000,183,11067512,4565,0,1751446624,13179.381972319992,29922.85398087,53316.803022960004 2025-07-02,08:57:06.000,183,11067528,4285,0,1751446625,13179.361763389992,27616.089630539995,53316.78904872 2025-07-02,08:57:07.000,183,11067516,4565,0,1751446626,13179.375236009997,28077.398795999994,53316.7820616 2025-07-02,08:57:08.000,183,11067512,4605,0,1751446627,13179.388708630002,31306.76032986,53316.77507448001 2025-07-02,08:57:09.000,183,11067485,5044,0,1751446628,13179.388708630002,31306.675740299994,53316.705203280006 2025-07-02,08:57:10.000,183,11067506,4685,0,1751446629,13179.442599109992,28538.679764939996,53316.74712600001 2025-07-02,08:57:11.000,183,11067526,4405,0,1751446630,13179.469544350002,32690.638482330003,53316.83795856 2025-07-02,08:57:12.000,183,11067533,4845,0,1751446631,13179.503225899993,29461.298095859995,53316.79603584001 2025-07-02,08:57:13.000,183,11067494,4445,0,1751446632,13178.94411217,30383.69085462,53316.83097144 2025-07-02,08:57:14.000,183,11067543,4765,0,1751446633,13179.509962210002,29922.54381915,53316.79603584001 2025-07-02,08:57:15.000,183,11067559,4685,0,1751446634,13179.509962210002,24847.924476059998,53316.79603584001 2025-07-02,08:57:16.000,183,11067484,4605,0,1751446635,13179.570588999988,34535.973831990006,53316.823984320006 2025-07-02,08:57:17.000,183,11067513,4925,0,1751446636,13179.550380070003,29461.312194119993,53316.83795856 2025-07-02,08:57:18.000,183,11067498,4365,0,1751446637,13179.550380070003,29922.663654360003,53316.851932800004 2025-07-02,08:57:19.000,183,11067480,4445,0,1751446638,13179.536907449998,30383.99396721,53316.754113120005 2025-07-02,08:57:20.000,183,11067452,4445,0,1751446639,13179.516698519998,29461.354488900004,53316.78904872 2025-07-02,08:57:21.000,183,11067485,4685,0,1751446640,13179.523434829993,33152.025188219995,53316.803022960004 2025-07-02,08:57:22.000,183,11067486,4485,0,1751446641,13179.509962210002,29461.354488900004,53316.76808736 2025-07-02,08:57:23.000,183,11067469,5044,0,1751446642,13179.530171140002,33613.34845193999,53316.73315176 2025-07-02,08:57:24.000,183,11067524,4365,0,1751446643,13179.536907449998,25309.36052586,53316.803022960004 2025-07-02,08:57:25.000,183,11067494,4445,0,1751446644,13179.543643759993,27616.02618837,53316.823984320006 2025-07-02,08:57:26.000,183,11067502,4405,0,1751446645,13179.577325309998,34074.72105957,53316.83795856 2025-07-02,08:57:27.000,183,11067545,4725,0,1751446646,13179.536907449998,34997.36758701,53316.81699720001 2025-07-02,08:57:28.000,183,11067505,4845,0,1751446647,13179.483016969993,31306.689838560007,53316.78904872 2025-07-02,08:57:29.000,183,11067527,4805,0,1751446648,13179.557116379998,27615.976844460005,53316.81001008 2025-07-02,08:57:30.000,183,11067481,4965,0,1751446649,13179.584061619993,35920.007065319995,53316.78904872 2025-07-02,08:57:31.000,183,11067492,4565,0,1751446650,13179.584061619993,29922.670703490003,53316.823984320006 2025-07-02,08:57:32.000,183,11067550,4445,0,1751446651,13180.453045609996,30383.54282289,53316.76110024 2025-07-02,08:57:33.000,183,11067506,4365,0,1751446652,13179.570588999988,33613.41189411,53316.83795856 2025-07-02,08:57:34.000,183,11067561,4885,0,1751446653,13179.577325309998,27154.752268559998,53316.84494568001 2025-07-02,08:57:35.000,183,11067567,4845,0,1751446654,13179.577325309998,27616.054384889998,53316.86590704001 2025-07-02,08:57:36.000,183,11067481,5005,0,1751446655,13179.584061619993,32690.68782624,53316.85891992 2025-07-02,08:57:37.000,183,11067500,4645,0,1751446656,13179.604270549993,27616.01209011,53316.851932800004 2025-07-02,08:57:38.000,183,11067531,4965,0,1751446657,13179.611006859988,24847.994967360006,53316.851932800004 2025-07-02,08:57:39.000,183,11067548,4405,0,1751446658,13179.577325309998,29461.347439770005,53316.87988128 2025-07-02,08:57:40.000,183,11067514,4445,0,1751446659,13179.563852689993,24848.114802569995,53316.89385552001 2025-07-02,08:57:41.000,183,11067499,4845,0,1751446660,13179.590797929988,32229.470299470006,53316.87988128 2025-07-02,08:57:42.000,183,11067500,4445,0,1751446661,13179.543643759993,28077.448139910004,53316.8868684 2025-07-02,08:57:43.000,183,11067487,4885,0,1751446662,13179.523434829993,32690.8429071,53316.90084264 2025-07-02,08:57:44.000,183,11067502,4445,0,1751446663,13179.516698519998,26693.464250489997,53316.91481688001 2025-07-02,08:57:45.000,183,11067486,4685,0,1751446664,13179.516698519998,28538.79255102,53316.90782976 2025-07-02,08:57:46.000,183,11067527,4765,0,1751446665,13179.503225899993,30845.528704829994,53316.90782976 2025-07-02,08:57:47.000,183,11067479,4725,0,1751446666,13179.509962210002,27616.20241662,53316.92879112 2025-07-02,08:57:48.000,183,11067538,4605,0,1751446667,13179.483016969993,35920.218539220004,53316.92879112 2025-07-02,08:57:49.000,183,11067484,4325,0,1751446668,13179.483016969993,28077.48338556,53316.921804000005 2025-07-02,08:57:50.000,183,11067499,4925,0,1751446669,13179.469544350002,28077.532729469996,53316.94975248 2025-07-02,08:57:51.000,183,11067507,5125,0,1751446670,13179.496489589998,27616.160121840003,53316.96372672001 2025-07-02,08:57:52.000,183,11067517,4925,0,1751446671,13179.523434829993,32229.505545120002,53316.90782976 2025-07-02,08:57:53.000,183,11067483,4925,0,1751446672,13179.536907449998,28077.462238170003,53316.94975248 2025-07-02,08:57:54.000,183,11067486,4565,0,1751446673,13179.557116379998,30845.47936092,53316.86590704001 2025-07-02,08:57:55.000,183,11067529,4805,0,1751446674,13179.543643759993,26693.41490658,53316.92879112 2025-07-02,08:57:56.000,183,11067518,4485,0,1751446675,13179.570588999988,33613.41189411,53316.96372672001 2025-07-02,08:57:57.000,183,11067548,4365,0,1751446676,13179.611006859988,24386.728096680003,53316.93577824 2025-07-02,08:57:58.000,183,11067520,4365,0,1751446677,13179.637952099998,29461.368587160003,53316.93577824 2025-07-02,08:57:59.000,183,11067524,4565,0,1751446678,13179.617743169998,25309.3464276,53316.90782976 2025-07-02,08:58:00.000,183,11067550,4445,0,1751446679,13179.658161029998,27154.695875520003,53316.90782976 2025-07-02,08:58:01.000,183,11067508,4365,0,1751446680,13179.664897339993,26693.351464410007,53316.89385552001 2025-07-02,08:58:02.000,183,11067517,5085,0,1751446681,13179.644688409993,28077.33535383,53316.96372672001 2025-07-02,08:58:03.000,183,11067524,4525,0,1751446682,13179.671633649989,29000.017126920007,53316.991675200006 2025-07-02,08:58:04.000,183,11067532,4485,0,1751446683,13179.685106269993,28077.34240296,53316.9567396 2025-07-02,08:58:05.000,183,11067518,4645,0,1751446684,13179.658161029998,31306.689838560007,53316.97770096 2025-07-02,08:58:06.000,183,11067527,4925,0,1751446685,13179.658161029998,25309.402820639996,53316.96372672001 2025-07-02,08:58:07.000,183,11067533,4845,0,1751446686,13179.435862799997,28077.363550349997,53316.970713840004 2025-07-02,08:58:08.000,183,11067500,4445,0,1751446687,13179.644688409993,32229.435053819994,53317.0266108 2025-07-02,08:58:09.000,183,11067515,5005,0,1751446688,13179.631215789988,29461.467274979994,53317.00564944 2025-07-02,08:58:10.000,183,11067565,4965,0,1751446689,13179.611006859988,29461.537766280002,53317.06154640001 2025-07-02,08:58:11.000,183,11067524,4485,0,1751446690,13179.597534239998,24848.22758865,53317.0266108 2025-07-02,08:58:12.000,183,11067560,4325,0,1751446691,13179.597534239998,32690.878152749996,53317.06853352 2025-07-02,08:58:13.000,183,11067519,5005,0,1751446692,13179.550380070003,27154.928496809996,53317.03359792001 2025-07-02,08:58:14.000,183,11067519,4845,0,1751446693,13179.543643759993,29461.55891367,53317.05455928 2025-07-02,08:58:15.000,183,11067520,4365,0,1751446694,13179.530171140002,26693.56998744,53317.06154640001 2025-07-02,08:58:16.000,183,11067532,4645,0,1751446695,13179.516698519998,34536.241698929996,53317.07552064 2025-07-02,08:58:17.000,183,11067536,4445,0,1751446696,13179.543643759993,22541.576024399998,53317.07552064 2025-07-02,08:58:18.000,183,11067533,5005,0,1751446697,13178.129018660002,31305.31525821,53317.13141760001 2025-07-02,08:58:19.000,183,11067522,4565,0,1751446698,13179.563852689993,30384.02216373,53316.9567396 2025-07-02,08:58:20.000,183,11067558,4445,0,1751446699,13179.617743169998,27154.73112117,53317.019623680004 2025-07-02,08:58:21.000,183,11067511,5005,0,1751446700,13179.664897339993,29461.460225849994,53317.06853352 2025-07-02,08:58:22.000,183,11067566,4045,0,1751446701,13179.651424719988,29000.165158649994,53317.11744336 2025-07-02,08:58:23.000,183,11067521,4925,0,1751446702,13179.678369959998,30845.486410049998,53317.096482 2025-07-02,08:58:24.000,183,11067502,4525,0,1751446703,13179.745733059994,32229.350464260002,53317.13141760001 2025-07-02,08:58:25.000,183,11067474,4565,0,1751446704,13179.772678299989,29922.727096529998,53317.15237896001 2025-07-02,08:58:26.000,183,11067495,5125,0,1751446705,13179.85351401999,32229.36456252,53317.138404720004 2025-07-02,08:58:27.000,183,11067495,4965,0,1751446706,13179.866986639994,31306.675740299994,53317.138404720004 2025-07-02,08:58:28.000,183,11067512,4525,0,1751446707,13179.927613429994,28077.33535383,53317.187314560004 2025-07-02,08:58:29.000,183,11067505,5125,0,1751446708,13179.988240219995,30845.32428006,53317.187314560004 2025-07-02,08:58:30.000,183,11067507,4965,0,1751446709,13179.97476759999,30845.345427449996,53317.22225016 2025-07-02,08:58:31.000,183,11067541,4845,0,1751446710,13179.99497652999,26693.337366149994,53317.21526304 2025-07-02,08:58:32.000,183,11067540,4525,0,1751446711,13180.0421307,25770.65559306,53317.25019864001 2025-07-02,08:58:33.000,183,11067484,4445,0,1751446712,13180.03539438999,35920.09870401,53317.21526304 2025-07-02,08:58:34.000,183,11067471,4925,0,1751446713,13180.05560331999,30845.408869620005,53317.20128880001 2025-07-02,08:58:35.000,183,11067518,4685,0,1751446714,13180.06233963,28077.462238170003,53317.22225016 2025-07-02,08:58:36.000,183,11067513,5125,0,1751446715,13180.0421307,30845.437066140003,53317.25019864001 2025-07-02,08:58:37.000,183,11067531,4925,0,1751446716,13180.06233963,29922.762342179994,53317.27814712001 2025-07-02,08:58:38.000,183,11067506,4445,0,1751446717,13180.02192177,28077.518631209998,53317.29212136 2025-07-02,08:58:39.000,183,11067476,4685,0,1751446718,13179.98150391,28077.532729469996,53317.3410312 2025-07-02,08:58:40.000,183,11067508,4445,0,1751446719,13179.98150391,29461.57301193,53317.355005440004 2025-07-02,08:58:41.000,183,11067497,4765,0,1751446720,13180.830278969988,29923.82676081,53317.424876640005 2025-07-02,08:58:42.000,183,11067511,4725,0,1751446721,13179.99497652999,28538.905337100005,53317.44583800001 2025-07-02,08:58:43.000,183,11067496,4485,0,1751446722,13179.97476759999,31306.964754629997,53317.41788952001 2025-07-02,08:58:44.000,183,11067544,4565,0,1751446723,13179.96129498,29461.5659628,53317.39692816001 2025-07-02,08:58:45.000,183,11067495,5044,0,1751446724,13179.93434973999,30384.268883280005,53317.38994104 2025-07-02,08:58:46.000,183,11067526,4565,0,1751446725,13179.94108605,28538.933533620002,53317.36199256 2025-07-02,08:58:47.000,183,11067518,4405,0,1751446726,13179.96129498,28077.631417290002,53317.39692816001 2025-07-02,08:58:48.000,183,11067476,4365,0,1751446727,13179.96129498,31768.288018349995,53317.3410312 2025-07-02,08:58:49.000,183,11067543,4565,0,1751446728,13179.968031289995,27154.942595069995,53317.375966800006 2025-07-02,08:58:50.000,183,11067510,4605,0,1751446729,13179.95455866999,29922.945619560007,53317.327056960006 2025-07-02,08:58:51.000,183,11067527,4885,0,1751446730,13179.97476759999,26232.26787111,53317.40391528 2025-07-02,08:58:52.000,183,11067547,4965,0,1751446731,13179.97476759999,25309.579048889995,53317.375966800006 2025-07-02,08:58:53.000,183,11067478,4285,0,1751446732,13180.03539438999,29461.671699750004,53317.473786480004 2025-07-02,08:58:54.000,183,11067471,4965,0,1751446733,13180.008449149995,28539.004024919996,53317.48776072001 2025-07-02,08:58:55.000,183,11067487,4965,0,1751446734,13180.03539438999,27154.949644199995,53317.43885088 2025-07-02,08:58:56.000,183,11067515,4925,0,1751446735,13180.0421307,27154.963742460008,53317.45981224 2025-07-02,08:58:57.000,183,11067556,4365,0,1751446736,13180.069075939995,25309.586098019994,53317.4807736 2025-07-02,08:58:58.000,183,11067511,4925,0,1751446737,13180.09602117999,27616.279957050006,53317.473786480004 2025-07-02,08:58:59.000,183,11067540,4525,0,1751446738,13180.12296642,28538.982877529997,53317.50872208 2025-07-02,08:59:00.000,183,11067543,4965,0,1751446739,13180.15664796999,32229.6888225,53317.52968344 2025-07-02,08:59:01.000,183,11067541,5085,0,1751446740,13180.19706582999,23925.651552509997,53317.5506448 2025-07-02,08:59:02.000,183,11067490,4365,0,1751446741,13180.21727475999,29461.7069454,53317.52968344 2025-07-02,08:59:03.000,183,11067503,4965,0,1751446742,13180.22401107,27155.069479409998,53317.543657680006 2025-07-02,08:59:04.000,183,11067509,4925,0,1751446743,13180.26442893,32691.13897056,53317.63449024001 2025-07-02,08:59:05.000,183,11067514,4605,0,1751446744,13180.28463786,30384.522651959996,53317.60654176 2025-07-02,08:59:06.000,183,11067536,4285,0,1751446745,13180.338528339991,37304.540786879996,53317.592567520005 2025-07-02,08:59:07.000,183,11067539,4965,0,1751446746,13180.352000959996,31768.55588529,53317.5506448 2025-07-02,08:59:08.000,183,11067553,4765,0,1751446747,13180.412627749996,31307.303112869995,53317.64846448 2025-07-02,08:59:09.000,183,11067551,5005,0,1751446748,13180.446309300001,31307.303112869995,53317.65545160001 2025-07-02,08:59:10.000,183,11067501,4925,0,1751446749,13180.493463469997,31307.303112869995,53317.69737432 2025-07-02,08:59:11.000,183,11067547,5085,0,1751446750,13180.439572989992,33614.10270885,53317.662438720006 2025-07-02,08:59:12.000,183,11067512,4445,0,1751446751,13180.506936090002,29923.389714749996,53317.70436144001 2025-07-02,08:59:13.000,183,11067531,4845,0,1751446752,13180.493463469997,31768.732113539998,53317.68340008001 2025-07-02,08:59:14.000,183,11067529,4645,0,1751446753,13180.540617639992,24848.678732970002,53317.75327128001 2025-07-02,08:59:15.000,183,11067533,4925,0,1751446754,13180.567562880002,30846.036242190006,53317.74628416 2025-07-02,08:59:16.000,183,11067526,4605,0,1751446755,13180.621453359992,27155.38669026,53317.78121976001 2025-07-02,08:59:17.000,183,11067517,5285,0,1751446756,13180.634925979997,31768.71096615,53317.830129600006 2025-07-02,08:59:18.000,183,11067535,4925,0,1751446757,13180.648398600002,28539.41992359,53317.87205232001 2025-07-02,08:59:19.000,183,11067540,4485,0,1751446758,13179.738996749998,33152.194367339995,53317.88602656 2025-07-02,08:59:20.000,183,11067534,4445,0,1751446759,13180.709025390002,31307.345407650006,53317.92096216001 2025-07-02,08:59:21.000,183,11067543,5285,0,1751446760,13180.769652180003,27155.35849374,53318.01179472 2025-07-02,08:59:22.000,183,11067555,5005,0,1751446761,13180.756179559998,30846.043291320006,53317.96987200001 2025-07-02,08:59:23.000,183,11067589,4805,0,1751446762,13180.796597419998,30846.085586100002,53317.99083336001 2025-07-02,08:59:24.000,183,11067546,4325,0,1751446763,13180.810070039988,29462.0594019,53318.03974320001 2025-07-02,08:59:25.000,183,11067568,4365,0,1751446764,13180.803333729993,31307.429997209998,53318.025768960004 2025-07-02,08:59:26.000,183,11067555,5085,0,1751446765,13180.803333729993,29923.424960400007,53318.05371744 2025-07-02,08:59:27.000,183,11067541,5005,0,1751446766,13180.837015279998,30384.769371510003,53318.08166592 2025-07-02,08:59:28.000,183,11067543,4685,0,1751446767,13180.837015279998,29462.101696679994,53318.06769168001 2025-07-02,08:59:29.000,183,11067534,4645,0,1751446768,13180.837015279998,31768.788506580007,53318.06769168001 2025-07-02,08:59:30.000,183,11067602,4445,0,1751446769,13180.830278969988,30384.755273250004,53318.06769168001 2025-07-02,08:59:31.000,183,11067538,4365,0,1751446770,13180.857224209998,30846.10673349,53318.144550000005 2025-07-02,08:59:32.000,183,11067515,5125,0,1751446771,13180.843751589993,28539.43402185,53318.1794856 2025-07-02,08:59:33.000,183,11067544,4445,0,1751446772,13180.863960519993,27155.400788519997,53318.13057576 2025-07-02,08:59:34.000,183,11067559,4965,0,1751446773,13180.870696829988,25771.44509562,53318.15852424001 2025-07-02,08:59:35.000,183,11067536,4405,0,1751446774,13180.884169449993,28078.061414220007,53318.214421200006 2025-07-02,08:59:36.000,183,11067579,4605,0,1751446775,13180.931323619989,29000.764334699998,53318.22140832 2025-07-02,08:59:37.000,183,11067530,4685,0,1751446776,13180.931323619989,32230.097672040007,53318.27031816 2025-07-02,08:59:38.000,183,11067544,4325,0,1751446777,13180.965005169994,25771.388702580007,53318.20743408001 2025-07-02,08:59:39.000,183,11067541,5125,0,1751446778,13180.985214099994,26694.08457393,53318.22839544 2025-07-02,08:59:40.000,183,11067540,4325,0,1751446779,13181.03236826999,25310.030193209997,53318.24236968 2025-07-02,08:59:41.000,183,11067532,4485,0,1751446780,13181.079522439999,27616.766347020006,53318.30525376001 2025-07-02,08:59:42.000,183,11067451,4965,0,1751446781,13181.11320398999,29923.453156920004,53318.28429240001 2025-07-02,08:59:43.000,183,11067577,4645,0,1751446782,13181.1199403,31307.521635900004,53318.30525376001 2025-07-02,08:59:44.000,183,11067568,4365,0,1751446783,13181.1199403,26232.803604989997,53318.27730528 2025-07-02,08:59:45.000,183,11067563,4765,0,1751446784,13181.17383077999,26232.76835934,53318.32621512001 2025-07-02,08:59:46.000,183,11067586,4525,0,1751446785,13181.17383077999,30384.81871542,53318.3890992 2025-07-02,08:59:47.000,183,11067525,4805,0,1751446786,13181.17383077999,30384.783469770002,53318.42403480001 2025-07-02,08:59:48.000,183,11067594,4645,0,1751446787,13181.19403970999,29000.792531219995,53318.4589704 2025-07-02,08:59:49.000,183,11067547,5085,0,1751446788,13181.658845099992,29000.792531219995,53318.3890992 2025-07-02,08:59:50.000,183,11067563,4805,0,1751446789,13181.27487542999,27155.612262420007,53318.40307344001 2025-07-02,08:59:51.000,183,11067583,5044,0,1751446790,13181.268139119995,29462.284974060007,53318.46595752 2025-07-02,08:59:52.000,183,11067534,4445,0,1751446791,13181.288348049995,32230.309145940002,53318.55679008 2025-07-02,08:59:53.000,183,11067567,4645,0,1751446792,13181.29508435999,32230.217507249996,53318.53582872 2025-07-02,08:59:54.000,183,11067519,5085,0,1751446793,13181.26140281,33152.878132950005,53318.52185448001 2025-07-02,08:59:55.000,183,11067581,4965,0,1751446794,13181.3220296,30384.889206720007,53318.5637772 2025-07-02,08:59:56.000,183,11067532,4445,0,1751446795,13181.3220296,28539.539758800005,53318.598712800005 2025-07-02,08:59:57.000,183,11067575,4925,0,1751446796,13181.288348049995,29923.587090390007,53318.62666128 2025-07-02,08:59:58.000,183,11067536,4645,0,1751446797,13181.28161174,30384.95264889,53318.647622640005 2025-07-02,08:59:59.000,183,11067572,4285,0,1751446798,13181.33550221999,24387.630385319993,53318.68954536001 2025-07-02,09:00:00.000,183,11067575,4685,0,1751446799,13181.33550221999,29001.03925077,53318.74544232 2025-07-02,09:00:01.000,183,11067513,4845,0,1751446800,13181.3220296,23003.576004600007,53318.66858400001 2025-07-02,09:00:02.000,183,11067560,4445,0,1751446801,13181.3220296,31769.04932439,53318.766403680005 2025-07-02,09:00:03.000,183,11067590,4605,0,1751446802,13181.34223853,31307.7331098,53318.78736504001 2025-07-02,09:00:04.000,183,11067513,5125,0,1751446803,13181.3220296,28078.272888120002,53318.80133928 2025-07-02,09:00:05.000,183,11067526,4605,0,1751446804,13181.308556979995,31768.957685700007,53318.815313520005 2025-07-02,09:00:06.000,183,11067560,4445,0,1751446805,13181.3220296,34075.651544730004,53318.90614608001 2025-07-02,09:00:07.000,183,11067538,4365,0,1751446806,13181.35571114999,32691.554869230007,53318.92710744001 2025-07-02,09:00:08.000,183,11067515,4925,0,1751446807,13181.34223853,29462.21448276,53318.87121048 2025-07-02,09:00:09.000,183,11067527,5125,0,1751446808,13181.389392699995,27616.84388745,53318.92710744001 2025-07-02,09:00:10.000,183,11067571,4725,0,1751446809,13181.41633793999,28539.45516924,53319.00396576001 2025-07-02,09:00:11.000,183,11067557,4965,0,1751446810,13181.066049819994,35920.93050135,53319.04588848001 2025-07-02,09:00:12.000,183,11067535,5005,0,1751446811,13181.41633793999,28078.12485639,53319.02492712001 2025-07-02,09:00:13.000,183,11067581,4885,0,1751446812,13181.450019489996,29000.72908905,53318.98999152 2025-07-02,09:00:14.000,183,11067584,4445,0,1751446813,13181.47696472999,28078.089610740004,53318.98999152 2025-07-02,09:00:15.000,183,11067553,4805,0,1751446814,13181.510646279996,31307.366555040004,53319.10877256 2025-07-02,09:00:16.000,183,11067550,4605,0,1751446815,13181.551064139996,28539.342383159994,53319.12274680001 2025-07-02,09:00:17.000,183,11067538,4445,0,1751446816,13181.557800449991,31768.70391702,53319.13672104 2025-07-02,09:00:18.000,183,11067506,4485,0,1751446817,13181.551064139996,30845.95870176,53319.150695280005 2025-07-02,09:00:19.000,183,11067602,4365,0,1751446818,13181.591481999996,30384.677732819997,53319.19261800001 2025-07-02,09:00:20.000,183,11067557,4725,0,1751446819,13181.625163550001,33613.982873639994,53319.2275536 2025-07-02,09:00:21.000,183,11067531,4885,0,1751446820,13181.645372480001,30384.62838891,53319.24851496 2025-07-02,09:00:22.000,183,11067548,4445,0,1751446821,13181.652108789996,27155.316198960005,53319.2275536 2025-07-02,09:00:23.000,183,11067528,4565,0,1751446822,13181.692526649997,32691.420935760005,53319.28345056 2025-07-02,09:00:24.000,183,11067585,4925,0,1751446823,13181.672317719996,34536.798580200004,53319.32537328 2025-07-02,09:00:25.000,183,11067520,4445,0,1751446824,13181.874407019997,33153.054361200004,53319.32537328 2025-07-02,09:00:26.000,183,11067572,4445,0,1751446825,13181.719471889992,34536.92546454001,53319.38127024001 2025-07-02,09:00:27.000,183,11067561,4725,0,1751446826,13181.692526649997,26694.260802179997,53319.36030888001 2025-07-02,09:00:28.000,183,11067562,4405,0,1751446827,13181.685790340001,25771.593127350003,53319.46511568 2025-07-02,09:00:29.000,183,11067505,4845,0,1751446828,13181.672317719996,29462.397760139997,53319.4721028 2025-07-02,09:00:30.000,183,11067562,4285,0,1751446829,13181.685790340001,29001.03925077,53319.50703840001 2025-07-02,09:00:31.000,183,11067549,5005,0,1751446830,13181.618427239991,26694.408833909998,53319.49306416 2025-07-02,09:00:32.000,183,11067524,4525,0,1751446831,13181.611690929996,29462.51054622,53319.50005128001 2025-07-02,09:00:33.000,183,11067540,4365,0,1751446832,13181.557800449991,26694.465226950007,53319.45114144 2025-07-02,09:00:34.000,183,11067562,4285,0,1751446833,13181.578009379991,30846.58607433,53319.52799976001 2025-07-02,09:00:35.000,183,11067555,4725,0,1751446834,13181.584745690001,31307.930485439996,53319.534986880004 2025-07-02,09:00:36.000,183,11067576,4605,0,1751446835,13181.571273069996,31307.951632829994,53319.58389672 2025-07-02,09:00:37.000,183,11067563,4765,0,1751446836,13181.611690929996,30385.312154519997,53319.59787096001 2025-07-02,09:00:38.000,183,11067539,4845,0,1751446837,13181.537591519991,26233.24065105,53319.67472928001 2025-07-02,09:00:39.000,183,11067539,4845,0,1751446838,13181.578009379991,28078.526656799993,53319.63280656 2025-07-02,09:00:40.000,183,11067547,4885,0,1751446839,13181.591481999996,25771.804601249998,53319.6817164 2025-07-02,09:00:41.000,183,11067557,4925,0,1751446840,13181.598218309991,26233.113766709997,53319.66075504 2025-07-02,09:00:42.000,183,11067576,4405,0,1751446841,13181.598218309991,29462.50349709,53319.69569064001 2025-07-02,09:00:43.000,183,11067540,4285,0,1751446842,13181.645372480001,30385.164122789996,53319.6817164 2025-07-02,09:00:44.000,183,11067543,4805,0,1751446843,13181.645372480001,31307.817699360006,53319.7515876 2025-07-02,09:00:45.000,183,11067552,3804,0,1751446844,13181.658845099992,29923.763318640005,53319.79351032001 2025-07-02,09:00:46.000,183,11067511,4965,0,1751446845,13181.652108789996,33153.08255772,53319.821458800005 2025-07-02,09:00:47.000,183,11067509,4965,0,1751446846,13181.705999270001,25310.31215841,53319.81447168001 2025-07-02,09:00:48.000,183,11067524,4485,0,1751446847,13181.652108789996,26232.958685849997,53319.83543304001 2025-07-02,09:00:49.000,183,11067533,5125,0,1751446848,13181.672317719996,29923.615286910004,53319.89831712 2025-07-02,09:00:50.000,183,11067528,4445,0,1751446849,13181.685790340001,33152.976820769996,53319.89831712 2025-07-02,09:00:51.000,183,11067529,4805,0,1751446850,13181.672317719996,31768.985882220004,53319.88434288001 2025-07-02,09:00:52.000,183,11067570,4365,0,1751446851,13181.685790340001,28539.617299229998,53319.891330000006 2025-07-02,09:00:53.000,183,11067571,4925,0,1751446852,13181.665581410001,26232.867047160005,53319.90530424 2025-07-02,09:00:54.000,183,11067517,4845,0,1751446853,13181.652108789996,31768.936538309994,53319.891330000006 2025-07-02,09:00:55.000,183,11067544,4325,0,1751446854,13181.645372480001,29000.947612079995,53319.940239840005 2025-07-02,09:00:56.000,183,11067528,4365,0,1751446855,13181.618427239991,25310.16412668,53319.91927848 2025-07-02,09:00:57.000,183,11067493,4725,0,1751446856,13181.638636169992,28078.251740730004,53320.02408528 2025-07-02,09:00:58.000,183,11067547,4925,0,1751446857,13181.618427239991,31768.957685700007,53320.01709816 2025-07-02,09:00:59.000,183,11067529,4805,0,1751446858,13181.604954620001,31307.613274589996,53320.01011104001 2025-07-02,09:01:00.000,183,11067477,5005,0,1751446859,13181.652108789996,32230.287998550004,53319.97517544 2025-07-02,09:01:01.000,183,11067536,4285,0,1751446860,13181.625163550001,24848.890206869997,53320.02408528 2025-07-02,09:01:02.000,183,11067526,4605,0,1751446861,13181.611690929996,31769.04227526,53319.989149680005 2025-07-02,09:01:03.000,183,11067525,4845,0,1751446862,13181.611690929996,30384.96674715,53320.09395648 2025-07-02,09:01:04.000,183,11067521,4925,0,1751446863,13180.634925979997,32230.414882890007,53320.07998224001 2025-07-02,09:01:05.000,183,11067502,4445,0,1751446864,13181.530855209996,28539.504513149994,53320.02408528 2025-07-02,09:01:06.000,183,11067521,4845,0,1751446865,13181.537591519991,26232.824752379995,53320.09395648 2025-07-02,09:01:07.000,183,11067505,5044,0,1751446866,13181.5241189,30384.839862809997,53320.066008 2025-07-02,09:01:08.000,183,11067516,4405,0,1751446867,13181.564536760001,28539.483365759996,53320.09395648 2025-07-02,09:01:09.000,183,11067502,4245,0,1751446868,13181.5241189,29462.136942330006,53320.1358792 2025-07-02,09:01:10.000,183,11067535,4725,0,1751446869,13181.598218309991,30384.7905189,53320.1358792 2025-07-02,09:01:11.000,183,11067504,4445,0,1751446870,13181.557800449991,31768.788506580007,53320.12889208001 2025-07-02,09:01:12.000,183,11067503,4885,0,1751446871,13181.557800449991,30384.741174990006,53320.12190496 2025-07-02,09:01:13.000,183,11067517,5005,0,1751446872,13181.5241189,28539.469267499997,53320.17780192001 2025-07-02,09:01:14.000,183,11067470,4405,0,1751446873,13181.5241189,28078.181249429996,53320.18478904 2025-07-02,09:01:15.000,183,11067507,5044,0,1751446874,13181.551064139996,29462.172187980002,53320.09395648 2025-07-02,09:01:16.000,183,11067491,4765,0,1751446875,13181.537591519991,25771.423948230004,53320.19177616 2025-07-02,09:01:17.000,183,11067511,4805,0,1751446876,13181.510646279996,27616.759297890007,53320.21273752 2025-07-02,09:01:18.000,183,11067486,4485,0,1751446877,13181.497173659991,28078.110758130002,53320.18478904 2025-07-02,09:01:19.000,183,11067509,4685,0,1751446878,13181.517382589991,28539.539758800005,53320.28959584 2025-07-02,09:01:20.000,183,11067444,4605,0,1751446879,13181.45675579999,29000.877120780002,53320.21273752 2025-07-02,09:01:21.000,183,11067500,4445,0,1751446880,13181.46349211,31307.57097981,53320.156840560005 2025-07-02,09:01:22.000,183,11067498,4525,0,1751446881,13181.470228419996,30846.26181435,53320.26863448001 2025-07-02,09:01:23.000,183,11067532,4485,0,1751446882,13181.470228419996,30846.304109129997,53320.18478904 2025-07-02,09:01:24.000,183,11067589,4765,0,1751446883,13181.42307425,30846.318207389995,53320.275621600005 2025-07-02,09:01:25.000,183,11067492,4565,0,1751446884,13181.41633793999,29000.933513819997,53320.26863448001 2025-07-02,09:01:26.000,183,11067519,5044,0,1751446885,13181.43654686999,30846.318207389995,53320.35946704 2025-07-02,09:01:27.000,183,11067570,4285,0,1751446886,13181.389392699995,29001.025152510003,53320.3105572 2025-07-02,09:01:28.000,183,11067538,4365,0,1751446887,13181.38265639,27616.963722660003,53320.28260872 2025-07-02,09:01:29.000,183,11067520,4285,0,1751446888,13180.951532549989,31768.605229199995,53320.28959584 2025-07-02,09:01:30.000,183,11067535,4885,0,1751446889,13181.25466649999,30385.072484100005,53320.23369888 2025-07-02,09:01:31.000,183,11067531,4645,0,1751446890,13181.30182067,29001.032201640002,53320.21273752 2025-07-02,09:01:32.000,183,11067523,4645,0,1751446891,13181.308556979995,30385.093631490003,53320.23369888 2025-07-02,09:01:33.000,183,11067577,4725,0,1751446892,13181.268139119995,30846.395747820003,53320.23369888 2025-07-02,09:01:34.000,183,11067504,4365,0,1751446893,13181.24119388,26232.979833239995,53320.26863448001 2025-07-02,09:01:35.000,183,11067525,4765,0,1751446894,13181.25466649999,29000.989906860006,53320.240686 2025-07-02,09:01:36.000,183,11067549,4925,0,1751446895,13181.28161174,29462.34841623,53320.26164736 2025-07-02,09:01:37.000,183,11067496,4725,0,1751446896,13181.268139119995,24848.897255999997,53320.3105572 2025-07-02,09:01:38.000,183,11067504,4405,0,1751446897,13181.29508435999,30846.339354779993,53320.25466024 2025-07-02,09:01:39.000,183,11067513,4965,0,1751446898,13181.31529328999,32691.660606179998,53320.28959584 2025-07-02,09:01:40.000,183,11067530,4525,0,1751446899,13181.36244746,27616.970771790002,53320.33850568001 2025-07-02,09:01:41.000,183,11067535,4965,0,1751446900,13181.38265639,24848.932501649993,53320.29658296001 2025-07-02,09:01:42.000,183,11067563,4805,0,1751446901,13181.36244746,32230.358489849998,53320.30357008 2025-07-02,09:01:43.000,183,11067539,4845,0,1751446902,13181.38265639,28539.638446619996,53320.29658296001 2025-07-02,09:01:44.000,183,11067528,4405,0,1751446903,13181.38265639,29462.249728409995,53320.36645416001 2025-07-02,09:01:45.000,183,11067577,4845,0,1751446904,13181.389392699995,29923.65758169,53320.36645416001 2025-07-02,09:01:46.000,183,11067532,4325,0,1751446905,13181.409601629995,29462.3413671,53320.373441280004 2025-07-02,09:01:47.000,183,11067504,4325,0,1751446906,13181.429810559996,30846.339354779993,53320.3804284 2025-07-02,09:01:48.000,183,11067509,5044,0,1751446907,13181.409601629995,32691.681753569996,53320.43632536001 2025-07-02,09:01:49.000,183,11067527,4805,0,1751446908,13181.40286532,26232.93048933,53320.394402640006 2025-07-02,09:01:50.000,183,11067485,4605,0,1751446909,13181.41633793999,28539.631397489997,53320.4502996 2025-07-02,09:01:51.000,183,11067532,4485,0,1751446910,13181.43654686999,31307.704913280002,53320.492222320005 2025-07-02,09:01:52.000,183,11067465,4565,0,1751446911,13181.409601629995,28539.694839660006,53320.443312480005 2025-07-02,09:01:53.000,183,11067506,4405,0,1751446912,13181.389392699995,30846.388698690003,53320.47824808 2025-07-02,09:01:54.000,183,11067491,4805,0,1751446913,13181.36244746,27617.013066569998,53320.49920944 2025-07-02,09:01:55.000,183,11067504,4645,0,1751446914,13181.369183769995,28078.399772460005,53320.48523520001 2025-07-02,09:01:56.000,183,11067531,4965,0,1751446915,13181.328765909995,26694.415883039997,53320.49920944 2025-07-02,09:01:57.000,183,11067521,4845,0,1751446916,13181.288348049995,31307.768355449996,53320.46427384001 2025-07-02,09:01:58.000,183,11067487,5005,0,1751446917,13181.29508435999,27617.083557870006,53320.53414504001 2025-07-02,09:01:59.000,183,11067587,4885,0,1751446918,13181.268139119995,26694.451128689994,53320.48523520001 2025-07-02,09:02:00.000,183,11067519,5005,0,1751446919,13181.247930189995,30846.522632160006,53320.51318368001 2025-07-02,09:02:01.000,183,11067565,4725,0,1751446920,13181.247930189995,31307.817699360006,53320.51318368001 2025-07-02,09:02:02.000,183,11067526,4325,0,1751446921,13181.23445756999,28539.779429219998,53320.492222320005 2025-07-02,09:02:03.000,183,11067479,4885,0,1751446922,13181.268139119995,29462.489398830003,53320.52715792 2025-07-02,09:02:04.000,183,11067502,4325,0,1751446923,13181.247930189995,31769.148012210004,53320.562093520006 2025-07-02,09:02:05.000,183,11067516,4165,0,1751446924,13181.268139119995,29923.756269510006,53320.54811928 2025-07-02,09:02:06.000,183,11067512,4485,0,1751446925,13180.392418819996,29461.460225849994,53320.50619656001 2025-07-02,09:02:07.000,183,11067477,4925,0,1751446926,13181.23445756999,28078.167151169997,53320.394402640006 2025-07-02,09:02:08.000,183,11067488,4245,0,1751446927,13181.25466649999,31307.761306319997,53320.41536400001 2025-07-02,09:02:09.000,183,11067535,4725,0,1751446928,13181.27487542999,28539.786478349997,53320.52715792 2025-07-02,09:02:10.000,183,11067537,4965,0,1751446929,13181.27487542999,29462.440054920007,53320.541132160004 2025-07-02,09:02:11.000,183,11067538,4445,0,1751446930,13181.29508435999,29923.798564290002,53320.60401624001 2025-07-02,09:02:12.000,183,11067524,4725,0,1751446931,13181.308556979995,27617.076508740007,53320.56908064 2025-07-02,09:02:13.000,183,11067500,4165,0,1751446932,13181.31529328999,28078.44206724,53320.58305488001 2025-07-02,09:02:14.000,183,11067549,4725,0,1751446933,13181.328765909995,32691.80863791,53320.64593896 2025-07-02,09:02:15.000,183,11067471,4965,0,1751446934,13181.328765909995,29923.81971168,53320.63895184 2025-07-02,09:02:16.000,183,11067506,4485,0,1751446935,13181.36244746,27617.097656130005,53320.68087456001 2025-07-02,09:02:17.000,183,11067492,4125,0,1751446936,13181.34223853,31769.19030699,53320.659913200005 2025-07-02,09:02:18.000,183,11067499,5085,0,1751446937,13181.34223853,29001.116791199995,53320.72279728001 2025-07-02,09:02:19.000,183,11067510,4445,0,1751446938,13181.35571114999,31769.119815690006,53320.68087456001 2025-07-02,09:02:20.000,183,11067481,4805,0,1751446939,13181.37592007999,35921.19836829,53320.6948488 2025-07-02,09:02:21.000,183,11067504,4325,0,1751446940,13181.35571114999,32230.48537419,53320.6948488 2025-07-02,09:02:22.000,183,11067506,4645,0,1751446941,13181.328765909995,31307.789502839994,53320.68087456001 2025-07-02,09:02:23.000,183,11067487,4965,0,1751446942,13181.369183769995,29923.756269510006,53320.729784400006 2025-07-02,09:02:24.000,183,11067506,4565,0,1751446943,13181.37592007999,28539.77238009,53320.80664272 2025-07-02,09:02:25.000,183,11067497,5325,0,1751446944,13181.389392699995,28078.47026376,53320.79266848 2025-07-02,09:02:26.000,183,11067506,4765,0,1751446945,13181.41633793999,31307.831797620005,53320.84157832001 2025-07-02,09:02:27.000,183,11067524,4645,0,1751446946,13181.409601629995,28539.786478349997,53320.778694240005 2025-07-02,09:02:28.000,183,11067484,4325,0,1751446947,13181.41633793999,29923.791515160003,53320.79266848 2025-07-02,09:02:29.000,183,11067481,5044,0,1751446948,13181.43654686999,25310.48838666,53320.827604080005 2025-07-02,09:02:30.000,183,11067499,4845,0,1751446949,13181.40286532,26694.479325210006,53320.86253968 2025-07-02,09:02:31.000,183,11067500,4485,0,1751446950,13181.429810559996,30846.529681290005,53320.84157832001 2025-07-02,09:02:32.000,183,11067555,4845,0,1751446951,13181.42307425,31307.88819066,53320.89048816001 2025-07-02,09:02:33.000,183,11067554,4405,0,1751446952,13181.42307425,29923.84085907,53320.93241088 2025-07-02,09:02:34.000,183,11067484,4565,0,1751446953,13181.40286532,30385.199368440008,53320.91144952 2025-07-02,09:02:35.000,183,11067526,4365,0,1751446954,13180.547353950002,28539.828773129993,53320.91144952 2025-07-02,09:02:36.000,183,11067500,4205,0,1751446955,13181.34223853,29462.51054622,53320.96035936 2025-07-02,09:02:37.000,183,11067535,4925,0,1751446956,13181.36244746,34075.89121515,53320.93939800001 2025-07-02,09:02:38.000,183,11067535,4885,0,1751446957,13181.389392699995,23465.082545700003,53320.98132072 2025-07-02,09:02:39.000,183,11067501,4885,0,1751446958,13181.41633793999,29462.461202310005,53320.96734648001 2025-07-02,09:02:40.000,183,11067518,4365,0,1751446959,13181.40286532,29462.51759535,53321.07215328 2025-07-02,09:02:41.000,183,11067481,4765,0,1751446960,13181.409601629995,29462.461202310005,53321.065166160006 2025-07-02,09:02:42.000,183,11067537,5125,0,1751446961,13181.45675579999,31769.19030699,53321.065166160006 2025-07-02,09:02:43.000,183,11067564,4365,0,1751446962,13181.450019489996,33153.202392930005,53321.08612752001 2025-07-02,09:02:44.000,183,11067481,4885,0,1751446963,13181.48370104,30385.11477888,53321.12106312 2025-07-02,09:02:45.000,183,11067555,4765,0,1751446964,13181.470228419996,35921.24066307,53321.10010176 2025-07-02,09:02:46.000,183,11067581,5044,0,1751446965,13181.470228419996,31769.18325786,53321.12805024 2025-07-02,09:02:47.000,183,11067547,5005,0,1751446966,13181.45675579999,27155.802588930004,53321.1490116 2025-07-02,09:02:48.000,183,11067529,4685,0,1751446967,13181.490437349996,27617.182245689997,53321.16997296 2025-07-02,09:02:49.000,183,11067559,4845,0,1751446968,13181.497173659991,30385.157073659997,53321.13503736001 2025-07-02,09:02:50.000,183,11067475,4885,0,1751446969,13181.50390997,27617.118803520003,53321.20490856001 2025-07-02,09:02:51.000,183,11067519,4925,0,1751446970,13181.510646279996,30846.501484770008,53321.232857040006 2025-07-02,09:02:52.000,183,11067556,4365,0,1751446971,13181.497173659991,31307.824748490006,53321.26080552 2025-07-02,09:02:53.000,183,11067481,4845,0,1751446972,13181.46349211,31769.225552639997,53321.23984416 2025-07-02,09:02:54.000,183,11067522,4405,0,1751446973,13181.497173659991,30846.58607433,53321.232857040006 2025-07-02,09:02:55.000,183,11067541,4805,0,1751446974,13181.517382589991,32691.991915289997,53321.23984416 2025-07-02,09:02:56.000,183,11067523,4885,0,1751446975,13181.50390997,28539.93451008,53321.330676720005 2025-07-02,09:02:57.000,183,11067505,4925,0,1751446976,13181.50390997,29462.658577950002,53321.29574112 2025-07-02,09:02:58.000,183,11067542,4485,0,1751446977,13181.517382589991,31308.078517169997,53321.36561232 2025-07-02,09:02:59.000,183,11067497,4885,0,1751446978,13181.5241189,26233.346388000005,53321.30971536 2025-07-02,09:03:00.000,183,11067547,4685,0,1751446979,13181.557800449991,29462.743167509994,53321.36561232 2025-07-02,09:03:01.000,183,11067506,4205,0,1751446980,13181.497173659991,29924.080529490006,53321.40753504 2025-07-02,09:03:02.000,183,11067499,5005,0,1751446981,13181.510646279996,31308.127861080007,53321.379586560004 2025-07-02,09:03:03.000,183,11067549,4845,0,1751446982,13181.530855209996,31308.19835238,53321.35163808001 2025-07-02,09:03:04.000,183,11067532,4645,0,1751446983,13181.48370104,28540.181229630005,53321.39356080001 2025-07-02,09:03:05.000,183,11067527,5005,0,1751446984,13181.48370104,29924.263806870003,53321.44247064001 2025-07-02,09:03:06.000,183,11067526,4365,0,1751446985,13181.50390997,31769.634402180003,53321.47041912001 2025-07-02,09:03:07.000,183,11067544,4485,0,1751446986,13181.48370104,30385.657561889995,53321.44247064001 2025-07-02,09:03:08.000,183,11067540,4285,0,1751446987,13181.48370104,23465.477296979996,53321.47041912001 2025-07-02,09:03:09.000,183,11067541,4725,0,1751446988,13181.510646279996,32231.042255459994,53321.47740624 2025-07-02,09:03:10.000,183,11067510,4285,0,1751446989,13181.497173659991,28078.991899379995,53321.47041912001 2025-07-02,09:03:11.000,183,11067519,4765,0,1751446990,13181.50390997,29924.383642080007,53321.547277440004 2025-07-02,09:03:12.000,183,11067502,4725,0,1751446991,13183.194723779998,32692.985842619993,53323.42681272 2025-07-02,09:03:13.000,183,11067530,4205,0,1751446992,13181.571273069996,27617.95764999,53322.44861592001 2025-07-02,09:03:14.000,183,11067525,4805,0,1751446993,13181.389392699995,28540.512538740004,53321.99445312001 2025-07-02,09:03:15.000,183,11067510,4365,0,1751446994,13181.44328318,29463.095624010006,53321.81977512 2025-07-02,09:03:16.000,183,11067536,4365,0,1751446995,13181.44328318,29001.730065509997,53321.65208424 2025-07-02,09:03:17.000,183,11067525,4885,0,1751446996,13181.48370104,34076.448096420005,53321.680032719996 2025-07-02,09:03:18.000,183,11067482,4565,0,1751446997,13181.537591519991,31308.438022799994,53321.61016152001 2025-07-02,09:03:19.000,183,11067481,4925,0,1751446998,13181.578009379991,26233.663598850006,53321.63112288 2025-07-02,09:03:20.000,183,11067504,4365,0,1751446999,13181.625163550001,34999.25675385,53321.680032719996 2025-07-02,09:03:21.000,183,11067531,4965,0,1751447000,13181.557800449991,27156.408814110007,53321.69400696 2025-07-02,09:03:22.000,183,11067505,4765,0,1751447001,13181.611690929996,33615.16712748,53321.70798120001 2025-07-02,09:03:23.000,183,11067535,4805,0,1751447002,13181.631899859996,25772.382629910004,53321.735929680006 2025-07-02,09:03:24.000,183,11067600,4285,0,1751447003,13181.692526649997,27617.746176090004,53321.70099408 2025-07-02,09:03:25.000,183,11067524,4645,0,1751447004,13181.753153439997,31308.54375975,53321.72195544 2025-07-02,09:03:26.000,183,11067541,5085,0,1751447005,13181.726208200002,30385.854937530006,53321.65907136001 2025-07-02,09:03:27.000,183,11067513,4965,0,1751447006,13181.759889749992,26695.092599519994,53321.6730456 2025-07-02,09:03:28.000,183,11067454,4325,0,1751447007,13181.807043920002,30385.854937530006,53321.77086528 2025-07-02,09:03:29.000,183,11067568,4725,0,1751447008,13181.840725469992,29001.899244629996,53321.77785240001 2025-07-02,09:03:30.000,183,11067526,4565,0,1751447009,13181.867670710002,31770.036202589996,53321.80580088001 2025-07-02,09:03:31.000,183,11067500,4125,0,1751447010,13181.860934399992,30386.002969260007,53321.77785240001 2025-07-02,09:03:32.000,183,11067520,4445,0,1751447011,13181.908088570002,28079.337306750007,53321.80580088001 2025-07-02,09:03:33.000,183,11067563,4765,0,1751447012,13181.894615949997,30386.002969260007,53321.88964632 2025-07-02,09:03:34.000,183,11067497,4845,0,1751447013,13181.921561189993,29463.349392689997,53321.86868496 2025-07-02,09:03:35.000,183,11067535,4765,0,1751447014,13181.975451669998,31770.14898867,53321.9175948 2025-07-02,09:03:36.000,183,11067513,4765,0,1751447015,13181.961979049993,23927.322196320005,53321.952530400005 2025-07-02,09:03:37.000,183,11067572,4525,0,1751447016,13181.961979049993,27156.761270610004,53321.94554328001 2025-07-02,09:03:38.000,183,11067554,4405,0,1751447017,13181.988924290003,29463.47627703,53321.97349176001 2025-07-02,09:03:39.000,183,11067546,4405,0,1751447018,13181.988924290003,29002.110718530006,53322.015414479996 2025-07-02,09:03:40.000,183,11067524,4645,0,1751447019,13181.995660599998,29002.209406349997,53321.99445312001 2025-07-02,09:03:41.000,183,11067569,5245,0,1751447020,13181.948506430002,31308.966707550004,53322.050350080004 2025-07-02,09:03:42.000,183,11067522,4485,0,1751447021,13181.975451669998,27618.190271280007,53322.11323416001 2025-07-02,09:03:43.000,183,11067524,4565,0,1751447022,13181.988924290003,30847.657542090004,53322.17611824 2025-07-02,09:03:44.000,183,11067488,4405,0,1751447023,13181.988924290003,29002.251701129993,53322.16214400001 2025-07-02,09:03:45.000,183,11067575,4965,0,1751447024,13181.975451669998,30386.291983589996,53322.16214400001 2025-07-02,09:03:46.000,183,11067496,4445,0,1751447025,13182.015869529998,29924.996916389995,53322.1970796 2025-07-02,09:03:47.000,183,11067465,4885,0,1751447026,13182.009133219988,31308.987854940002,53322.169131120005 2025-07-02,09:03:48.000,183,11067527,5044,0,1751447027,13182.069760009988,32231.62733325,53322.22502808 2025-07-02,09:03:49.000,183,11067493,4845,0,1751447028,13182.036078459998,29002.35038895,53322.1970796 2025-07-02,09:03:50.000,183,11067517,4925,0,1751447029,13181.988924290003,31770.31816779,53322.29489928 2025-07-02,09:03:51.000,183,11067517,4845,0,1751447030,13181.961979049993,24850.088558970005,53322.32983488001 2025-07-02,09:03:52.000,183,11067484,4285,0,1751447031,13181.961979049993,30386.207394030003,53322.29489928 2025-07-02,09:03:53.000,183,11067554,4605,0,1751447032,13181.975451669998,23466.020079990005,53322.35778336001 2025-07-02,09:03:54.000,183,11067520,4565,0,1751447033,13181.935033809998,31770.240627360006,53322.406693200006 2025-07-02,09:03:55.000,183,11067459,5005,0,1751447034,13181.935033809998,28079.506485870006,53322.36477048 2025-07-02,09:03:56.000,183,11067507,4885,0,1751447035,13181.901352259993,30847.53770688,53322.39271896 2025-07-02,09:03:57.000,183,11067511,5085,0,1751447036,13181.914824879997,30847.5659034,53322.406693200006 2025-07-02,09:03:58.000,183,11067537,5085,0,1751447037,13181.901352259993,24388.737098729995,53322.46259016 2025-07-02,09:03:59.000,183,11067478,4405,0,1751447038,13181.894615949997,27156.768319740004,53322.42765456001 2025-07-02,09:04:00.000,183,11067520,4525,0,1751447039,13181.887879640002,28079.457141959996,53322.49053864 2025-07-02,09:04:01.000,183,11067504,4525,0,1751447040,13181.914824879997,30847.502461230004,53322.5115 2025-07-02,09:04:02.000,183,11067486,4325,0,1751447041,13181.908088570002,32692.91535132,53322.49752576001 2025-07-02,09:04:03.000,183,11067484,4565,0,1751447042,13181.901352259993,28079.478289349994,53322.53944848 2025-07-02,09:04:04.000,183,11067487,4885,0,1751447043,13181.881143329992,31770.14193954,53322.44861592001 2025-07-02,09:04:05.000,183,11067488,4405,0,1751447044,13181.247930189995,29001.990883320002,53322.53246136 2025-07-02,09:04:06.000,183,11067553,4965,0,1751447045,13181.827252850002,24849.919379850005,53322.54643560001 2025-07-02,09:04:07.000,183,11067509,4885,0,1751447046,13181.827252850002,31770.071448240007,53322.53944848 2025-07-02,09:04:08.000,183,11067526,4485,0,1751447047,13181.807043920002,27617.97174825,53322.5813712 2025-07-02,09:04:09.000,183,11067566,4285,0,1751447048,13181.827252850002,29463.285950520003,53322.518487119996 2025-07-02,09:04:10.000,183,11067518,4365,0,1751447049,13181.827252850002,34999.39773645,53322.59534544001 2025-07-02,09:04:11.000,183,11067518,4365,0,1751447050,13181.847461780002,27617.901256950005,53322.61630680001 2025-07-02,09:04:12.000,183,11067517,4805,0,1751447051,13181.820516539992,30385.93952709,53322.56739696001 2025-07-02,09:04:13.000,183,11067523,4645,0,1751447052,13181.847461780002,31769.930465640005,53322.623293920005 2025-07-02,09:04:14.000,183,11067540,4485,0,1751447053,13181.813780229997,27156.5004528,53322.61630680001 2025-07-02,09:04:15.000,183,11067541,4805,0,1751447054,13182.29205823999,29462.98283793,53322.60931968 2025-07-02,09:04:16.000,183,11067552,4205,0,1751447055,13181.867670710002,29001.86399898,53322.63028104 2025-07-02,09:04:17.000,183,11067543,4885,0,1751447056,13181.874407019997,23927.07547677,53322.672203760005 2025-07-02,09:04:18.000,183,11067557,4925,0,1751447057,13181.820516539992,28079.139931109996,53322.73508784001 2025-07-02,09:04:19.000,183,11067566,4405,0,1751447058,13181.833989159997,28540.470243959993,53322.70015224 2025-07-02,09:04:20.000,183,11067527,4885,0,1751447059,13181.860934399992,28540.427949179997,53322.742074960006 2025-07-02,09:04:21.000,183,11067565,4885,0,1751447060,13181.854198089997,24849.65856204,53322.77701056 2025-07-02,09:04:22.000,183,11067514,4285,0,1751447061,13181.780098679992,33153.998944620005,53322.76303632001 2025-07-02,09:04:23.000,183,11067543,4965,0,1751447062,13181.860934399992,32231.11979589,53322.76303632001 2025-07-02,09:04:24.000,183,11067517,4885,0,1751447063,13181.813780229997,29463.074476619993,53322.79797192 2025-07-02,09:04:25.000,183,11067520,4365,0,1751447064,13181.813780229997,30385.75624971,53322.81893328 2025-07-02,09:04:26.000,183,11067542,4445,0,1751447065,13181.833989159997,29001.666623340003,53322.80495904 2025-07-02,09:04:27.000,183,11067485,4805,0,1751447066,13181.800307609992,30385.706905800005,53322.8259204 2025-07-02,09:04:28.000,183,11067523,4885,0,1751447067,13181.807043920002,30846.959678219995,53322.84688176 2025-07-02,09:04:29.000,183,11067520,4645,0,1751447068,13181.813780229997,27156.260782380006,53322.86784312 2025-07-02,09:04:30.000,183,11067570,4605,0,1751447069,13181.800307609992,28078.92845721,53322.87483024 2025-07-02,09:04:31.000,183,11067518,4405,0,1751447070,13181.773362369997,28540.23057354,53322.839894640005 2025-07-02,09:04:32.000,183,11067522,4725,0,1751447071,13181.800307609992,28540.21647528,53322.86784312 2025-07-02,09:04:33.000,183,11067527,4765,0,1751447072,13181.773362369997,29001.596132039995,53322.90277872001 2025-07-02,09:04:34.000,183,11067466,4285,0,1751447073,13181.699262959992,29462.926444890007,53322.86784312 2025-07-02,09:04:35.000,183,11067526,4405,0,1751447074,13181.712735579997,32692.337322659994,53322.958675680005 2025-07-02,09:04:36.000,183,11067531,4805,0,1751447075,13181.665581410001,31308.268843679994,53322.92374008 2025-07-02,09:04:37.000,183,11067503,4645,0,1751447076,13181.712735579997,26694.824732580004,53322.99361128 2025-07-02,09:04:38.000,183,11067521,5005,0,1751447077,13181.705999270001,31769.648500440002,53323.02854688001 2025-07-02,09:04:39.000,183,11067544,4405,0,1751447078,13181.685790340001,32692.25978223,53323.04950824001 2025-07-02,09:04:40.000,183,11067533,4925,0,1751447079,13181.665581410001,28078.865015040006,53323.00059840001 2025-07-02,09:04:41.000,183,11067485,4765,0,1751447080,13181.652108789996,29924.263806870003,53323.02854688001 2025-07-02,09:04:42.000,183,11067447,4925,0,1751447081,13181.578009379991,29001.51859161,53323.00059840001 2025-07-02,09:04:43.000,183,11067439,5005,0,1751447082,13181.54432783,27156.16209456,53322.99361128 2025-07-02,09:04:44.000,183,11067409,4845,0,1751447083,13181.753153439997,29924.341347299996,53322.97264992 2025-07-02,09:04:45.000,183,11067495,4805,0,1751447084,13181.578009379991,29462.84890446,53323.077456720006 2025-07-02,09:04:46.000,183,11067481,4685,0,1751447085,13181.54432783,28078.872064170006,53323.11239232 2025-07-02,09:04:47.000,183,11067433,4885,0,1751447086,13181.537591519991,25772.044271670005,53323.07046960001 2025-07-02,09:04:48.000,183,11067454,4445,0,1751447087,13181.564536760001,29001.448100309994,53323.14732792001 2025-07-02,09:04:49.000,183,11067495,4965,0,1751447088,13181.571273069996,28078.745179830003,53323.14732792001 2025-07-02,09:04:50.000,183,11067466,4525,0,1751447089,13181.551064139996,28078.76632722,53323.175276400005 2025-07-02,09:04:51.000,183,11067552,4325,0,1751447090,13181.54432783,23465.301068729997,53323.25912184 2025-07-02,09:04:52.000,183,11067514,4405,0,1751447091,13181.557800449991,27156.01406283,53323.25912184 2025-07-02,09:04:53.000,183,11067538,4325,0,1751447092,13181.54432783,28539.997952250007,53323.2800832 2025-07-02,09:04:54.000,183,11067527,4685,0,1751447093,13181.571273069996,29001.321215970005,53323.294057440005 2025-07-02,09:04:55.000,183,11067524,4525,0,1751447094,13181.557800449991,25310.572976220006,53323.28707032001 2025-07-02,09:04:56.000,183,11067543,5005,0,1751447095,13181.557800449991,26694.599160419995,53323.26610896001 2025-07-02,09:04:57.000,183,11067548,4485,0,1751447096,13181.564536760001,23926.476300719994,53323.30803168 2025-07-02,09:04:58.000,183,11067524,4485,0,1751447097,13181.551064139996,32230.569963750007,53323.37091576 2025-07-02,09:04:59.000,183,11067524,4605,0,1751447098,13181.665581410001,32230.577012880007,53323.32899304 2025-07-02,09:05:00.000,183,11067513,4925,0,1751447099,13181.517382589991,24387.778417049994,53323.36392864001 2025-07-02,09:05:01.000,183,11067539,4845,0,1751447100,13181.530855209996,24849.115779030006,53323.391877120004 2025-07-02,09:05:02.000,183,11067505,4925,0,1751447101,13181.517382589991,27155.725048499997,53323.38489000001 2025-07-02,09:05:03.000,183,11067536,4525,0,1751447102,13181.45675579999,30846.473288249996,53323.391877120004 2025-07-02,09:05:04.000,183,11067547,4885,0,1751447103,13181.48370104,28078.413870720004,53323.39886424 2025-07-02,09:05:05.000,183,11067514,4365,0,1751447104,13181.47696472999,30846.44509173,53323.44777408 2025-07-02,09:05:06.000,183,11067544,4365,0,1751447105,13181.450019489996,30385.093631490003,53323.47572256 2025-07-02,09:05:07.000,183,11067513,4925,0,1751447106,13181.409601629995,29001.102692939996,53323.44777408 2025-07-02,09:05:08.000,183,11067522,4405,0,1751447107,13181.41633793999,33153.138950759996,53323.42681272 2025-07-02,09:05:09.000,183,11067515,4845,0,1751447108,13181.36244746,29001.05334903,53323.412838480006 2025-07-02,09:05:10.000,183,11067520,4525,0,1751447109,13181.389392699995,30385.10772975,53323.50367104001 2025-07-02,09:05:11.000,183,11067520,4565,0,1751447110,13181.369183769995,31307.761306319997,53323.4896968 2025-07-02,09:05:12.000,183,11067548,4725,0,1751447111,13181.34223853,28078.44206724,53323.580529360006 2025-07-02,09:05:13.000,183,11067554,4605,0,1751447112,13181.308556979995,32230.50652158,53323.55258088001 2025-07-02,09:05:14.000,183,11067517,4965,0,1751447113,13181.308556979995,26233.050324540003,53323.58751648 2025-07-02,09:05:15.000,183,11067560,4845,0,1751447114,13181.28161174,28539.75828183,53323.629439200005 2025-07-02,09:05:16.000,183,11067522,4525,0,1751447115,13181.27487542999,29001.109742069995,53323.60847784 2025-07-02,09:05:17.000,183,11067527,4725,0,1751447116,13181.24119388,29001.109742069995,53323.63642632 2025-07-02,09:05:18.000,183,11067528,4205,0,1751447117,13181.22098495,23926.349416380006,53323.62245208001 2025-07-02,09:05:19.000,183,11067499,4845,0,1751447118,13181.146885539994,27617.090607000006,53323.60149072001 2025-07-02,09:05:20.000,183,11067527,4525,0,1751447119,13181.17383077999,28539.715987050004,53323.67136192001 2025-07-02,09:05:21.000,183,11067520,4605,0,1751447120,13181.13341291999,33614.55385317,53323.678349040005 2025-07-02,09:05:22.000,183,11067471,5085,0,1751447121,13181.07278612999,25771.748208210003,53323.60847784 2025-07-02,09:05:23.000,183,11067524,4405,0,1751447122,13181.05257719999,30385.199368440008,53323.65738768 2025-07-02,09:05:24.000,183,11067490,4245,0,1751447123,13181.039104579999,33153.23058945,53323.692323279996 2025-07-02,09:05:25.000,183,11067529,4845,0,1751447124,13181.039104579999,31769.19735612,53323.6643748 2025-07-02,09:05:26.000,183,11067540,4365,0,1751447125,13181.018895649999,29462.53169361,53323.70629752 2025-07-02,09:05:27.000,183,11067514,10325,0,1751447126,13189.398865289993,29470.765077450007,53322.65822952 2025-07-02,09:05:28.000,183,11067547,4965,0,1751447127,13180.634925979997,30844.99297095,53322.97963704001 2025-07-02,09:05:29.000,183,11067482,4325,0,1751447128,13180.675343839997,31307.437046339997,53323.391877120004 2025-07-02,09:05:30.000,183,11067543,5044,0,1751447129,13180.796597419998,29462.320219710004,53323.678349040005 2025-07-02,09:05:31.000,183,11067473,5085,0,1751447130,13180.850487899988,27155.68275372,53323.68533616 2025-07-02,09:05:33.000,183,11067479,4965,0,1751447132,13180.857224209998,33614.54680404,53323.79014296001 2025-07-02,09:05:34.000,183,11067500,4445,0,1751447133,13180.863960519993,30385.1429754,53323.76918160001 2025-07-02,09:05:35.000,183,11067512,4365,0,1751447134,13180.863960519993,34537.228577129994,53323.8041172 2025-07-02,09:05:36.000,183,11067514,4485,0,1751447135,13180.911114689989,28078.519607669994,53323.8739884 2025-07-02,09:05:37.000,183,11067491,5044,0,1751447136,13180.931323619989,31307.824748490006,53323.8041172 2025-07-02,09:05:38.000,183,11067528,4325,0,1751447137,13180.944796239994,27155.802588930004,53323.85302704 2025-07-02,09:05:39.000,183,11067542,4525,0,1751447138,13180.958268859998,28539.842871390007,53323.85302704 2025-07-02,09:05:40.000,183,11067499,5125,0,1751447139,13180.978477789999,29001.130889459993,53323.92988536 2025-07-02,09:05:41.000,183,11067560,4525,0,1751447140,13180.971741479989,30385.1429754,53323.92289824 2025-07-02,09:05:42.000,183,11067529,4725,0,1751447141,13180.965005169994,34075.83482211,53323.99276944 2025-07-02,09:05:43.000,183,11067522,4565,0,1751447142,13180.985214099994,30385.086582360003,53324.02770504 2025-07-02,09:05:44.000,183,11067491,4965,0,1751447143,13181.012159339989,26233.043275410004,53324.04167928 2025-07-02,09:05:45.000,183,11067518,4605,0,1751447144,13181.025631959994,25771.656569519997,53324.05565352001 2025-07-02,09:05:46.000,183,11067493,5044,0,1751447145,13181.045840889994,28539.687790530006,53324.05565352001 2025-07-02,09:05:47.000,183,11067485,4925,0,1751447146,13181.03236826999,26694.338342610004,53324.09058912 2025-07-02,09:05:48.000,183,11067496,4565,0,1751447147,13181.039104579999,28539.687790530006,53324.09757624 2025-07-02,09:05:49.000,183,11067587,5165,0,1751447148,13181.045840889994,28539.567955320003,53324.16046032 2025-07-02,09:05:50.000,183,11067480,4685,0,1751447149,13180.709025390002,27616.82274006,53324.20238304001 2025-07-02,09:05:51.000,183,11067510,4445,0,1751447150,13181.025631959994,29000.919415559998,53324.22334440001 2025-07-02,09:05:52.000,183,11067452,4645,0,1751447151,13181.066049819994,25771.579029090004,53324.230331520004 2025-07-02,09:05:53.000,183,11067530,4645,0,1751447152,13181.09299505999,26694.197360010003,53324.27225424001 2025-07-02,09:05:54.000,183,11067570,4645,0,1751447153,13181.066049819994,26232.859998030006,53324.25828 2025-07-02,09:05:55.000,183,11067493,4925,0,1751447154,13181.05257719999,26694.281949569995,53324.3281512 2025-07-02,09:05:56.000,183,11067514,4805,0,1751447155,13181.066049819994,27616.942575270004,53324.35609968 2025-07-02,09:05:57.000,183,11067499,4965,0,1751447156,13181.039104579999,32691.688802699995,53324.349112560005 2025-07-02,09:05:58.000,183,11067508,4405,0,1751447157,13181.012159339989,30846.353453040007,53324.38404816 2025-07-02,09:05:59.000,183,11067548,4365,0,1751447158,13180.998686719999,24848.911354259995,53324.398022400004 2025-07-02,09:06:00.000,183,11067526,4605,0,1751447159,13181.005423029994,25771.656569519997,53324.349112560005 2025-07-02,09:06:01.000,183,11067524,4485,0,1751447160,13180.958268859998,28078.350428549995,53324.50981632001 2025-07-02,09:06:02.000,183,11067497,5044,0,1751447161,13180.978477789999,31307.754257189998,53324.516803440005 2025-07-02,09:06:03.000,183,11067523,4965,0,1751447162,13181.47696472999,28078.005021179997,53324.53077768 2025-07-02,09:06:04.000,183,11067511,5085,0,1751447163,13180.917850999998,26233.156061489994,53324.59366176 2025-07-02,09:06:05.000,183,11067510,4405,0,1751447164,13180.904378379993,29923.890202979994,53324.59366176 2025-07-02,09:06:06.000,183,11067533,4965,0,1751447165,13180.890905759989,28539.92041182,53324.635584480005 2025-07-02,09:06:07.000,183,11067502,4525,0,1751447166,13180.843751589993,29001.159085980005,53324.59366176 2025-07-02,09:06:08.000,183,11067513,4965,0,1751447167,13180.830278969988,27617.1610983,53324.67052008 2025-07-02,09:06:09.000,183,11067505,4845,0,1751447168,13180.803333729993,30385.213466700006,53324.69148144 2025-07-02,09:06:10.000,183,11067459,4965,0,1751447169,13180.783124799993,34998.62938128,53324.69148144 2025-07-02,09:06:11.000,183,11067528,4485,0,1751447170,13180.729234320002,31307.8740924,53324.684494320005 2025-07-02,09:06:12.000,183,11067523,4765,0,1751447171,13180.749443250003,31307.951632829994,53324.754365520006 2025-07-02,09:06:13.000,183,11067545,5044,0,1751447172,13180.709025390002,27155.964718920004,53324.78930112 2025-07-02,09:06:14.000,183,11067536,4605,0,1751447173,13180.675343839997,29924.010038189997,53324.83122384 2025-07-02,09:06:15.000,183,11067531,4885,0,1751447174,13180.675343839997,35921.53672653,53324.83122384 2025-07-02,09:06:16.000,183,11067497,4965,0,1751447175,13180.682080149993,28078.702885050006,53324.89410792001 2025-07-02,09:06:17.000,183,11067530,4525,0,1751447176,13180.661871219992,31769.437026540007,53324.88013368 2025-07-02,09:06:18.000,183,11067510,4565,0,1751447177,13180.621453359992,30385.46018625,53324.83122384 2025-07-02,09:06:19.000,183,11067565,5005,0,1751447178,13180.614717049997,29462.813658810002,53324.87314656001 2025-07-02,09:06:20.000,183,11067474,4485,0,1751447179,13180.567562880002,26694.817683450005,53324.922056400006 2025-07-02,09:06:21.000,183,11067511,4965,0,1751447180,13180.554090259997,25772.157057749995,53325.00590184 2025-07-02,09:06:22.000,183,11067485,4845,0,1751447181,13180.540617639992,30385.537726680006,53324.99192760001 2025-07-02,09:06:23.000,183,11067538,4405,0,1751447182,13180.500199779992,33153.695832030004,53324.99891472 2025-07-02,09:06:24.000,183,11067548,4445,0,1751447183,13180.466518230001,28540.279917449996,53325.03385032 2025-07-02,09:06:25.000,183,11067503,4885,0,1751447184,13180.069075939995,29463.14496792,53325.05481168 2025-07-02,09:06:26.000,183,11067526,4365,0,1751447185,13180.405891440001,31308.409826279996,53325.089747280006 2025-07-02,09:06:27.000,183,11067550,4565,0,1751447186,13180.419364059991,29924.390691210006,53325.06179880001 2025-07-02,09:06:28.000,183,11067505,4805,0,1751447187,13180.378946199991,26695.00800996,53325.138657120006 2025-07-02,09:06:29.000,183,11067555,4885,0,1751447188,13180.378946199991,29463.095624010006,53325.138657120006 2025-07-02,09:06:30.000,183,11067577,4965,0,1751447189,13180.385682510001,27156.394715849994,53325.15961848001 2025-07-02,09:06:31.000,183,11067546,4405,0,1751447190,13180.405891440001,30385.742151450002,53325.26442528 2025-07-02,09:06:32.000,183,11067463,5125,0,1751447191,13180.385682510001,31308.5085141,53325.22948968001 2025-07-02,09:06:34.000,183,11067495,4805,0,1751447193,13180.34526465,31769.867023469997,53325.29237376 2025-07-02,09:06:35.000,183,11067602,4285,0,1751447194,13180.352000959996,28079.154029369995,53325.29237376 2025-07-02,09:06:36.000,183,11067500,4645,0,1751447195,13180.34526465,30385.840839270008,53325.26442528 2025-07-02,09:06:37.000,183,11067534,4445,0,1751447196,13180.331792029996,32692.59814047,53325.3412836 2025-07-02,09:06:38.000,183,11067504,4245,0,1751447197,13180.318319409991,30385.890183180003,53325.38320632 2025-07-02,09:06:39.000,183,11067522,4405,0,1751447198,13180.291374169996,24849.736102470008,53325.41814192001 2025-07-02,09:06:40.000,183,11067556,4325,0,1751447199,13180.277901549991,30847.192299510003,53325.41814192001 2025-07-02,09:06:41.000,183,11067530,4445,0,1751447200,13180.271165239996,25311.045267930007,53325.48801312 2025-07-02,09:06:42.000,183,11067522,4325,0,1751447201,13180.28463786,30847.20639777,53325.50897448 2025-07-02,09:06:43.000,183,11067544,4485,0,1751447202,13180.26442893,30847.185250380004,53325.50198736 2025-07-02,09:06:44.000,183,11067591,4885,0,1751447203,13180.938059929998,29924.29905252,53325.43910328 2025-07-02,09:06:45.000,183,11067467,4805,0,1751447204,13180.30484679,29463.215459219995,53325.571858560004 2025-07-02,09:06:46.000,183,11067575,4925,0,1751447205,13180.291374169996,26695.127845170005,53325.57884568 2025-07-02,09:06:47.000,183,11067564,4525,0,1751447206,13180.271165239996,23927.07547677,53325.60679416 2025-07-02,09:06:48.000,183,11067570,4685,0,1751447207,13180.24422,28540.526637000003,53325.62775552 2025-07-02,09:06:49.000,183,11067517,4925,0,1751447208,13180.26442893,29463.15906618,53325.67666536 2025-07-02,09:06:50.000,183,11067519,4925,0,1751447209,13180.22401107,28540.55483352,53325.71160096001 2025-07-02,09:06:51.000,183,11067528,4365,0,1751447210,13180.21727475999,29001.84285159,53325.70461384 2025-07-02,09:06:52.000,183,11067521,4765,0,1751447211,13180.210538449996,24849.778397250004,53325.7255752 2025-07-02,09:06:53.000,183,11067539,5005,0,1751447212,13180.15664796999,28079.182225890007,53325.77448504 2025-07-02,09:06:54.000,183,11067522,4605,0,1751447213,13180.08254856,22543.091587350005,53325.73256232001 2025-07-02,09:06:55.000,183,11067519,4765,0,1751447214,13180.09602117999,29924.552821200006,53325.81640776 2025-07-02,09:06:56.000,183,11067513,4965,0,1751447215,13180.069075939995,31308.67769322,53325.8653176 2025-07-02,09:06:57.000,183,11067565,4845,0,1751447216,13180.0421307,28540.618275689994,53325.80243352001 2025-07-02,09:06:58.000,183,11067555,4765,0,1751447217,13180.008449149995,28079.280913709998,53325.84435624 2025-07-02,09:06:59.000,183,11067463,4685,0,1751447218,13179.98150391,25772.57295642,53325.83038200001 2025-07-02,09:07:00.000,183,11067543,4805,0,1751447219,13179.988240219995,26233.938514919995,53325.94217592 2025-07-02,09:07:01.000,183,11067549,5044,0,1751447220,13179.95455866999,24388.574968739995,53325.96313728 2025-07-02,09:07:02.000,183,11067554,4325,0,1751447221,13179.92087712,30847.431969929996,53325.96313728 2025-07-02,09:07:03.000,183,11067482,4245,0,1751447222,13180.149911659995,27617.873060430007,53325.96313728 2025-07-02,09:07:04.000,183,11067557,5044,0,1751447223,13179.92087712,30847.488362970005,53325.977111520006 2025-07-02,09:07:05.000,183,11067489,5125,0,1751447224,13179.860250329999,31770.14193954,53326.026021360005 2025-07-02,09:07:06.000,183,11067550,4565,0,1751447225,13179.860250329999,32231.500448909996,53325.99807288001 2025-07-02,09:07:07.000,183,11067541,4845,0,1751447226,13179.806359849994,31770.13489041,53326.01903424001 2025-07-02,09:07:08.000,183,11067484,4525,0,1751447227,13179.779414609999,30386.08755882,53326.1098668 2025-07-02,09:07:09.000,183,11067510,4565,0,1751447228,13179.752469369989,29463.405785730007,53326.13082816 2025-07-02,09:07:10.000,183,11067548,4325,0,1751447229,13179.752469369989,31308.762282779993,53326.11685392001 2025-07-02,09:07:11.000,183,11067572,4365,0,1751447230,13179.718787819998,28079.365503270004,53326.123841040004 2025-07-02,09:07:12.000,183,11067552,4325,0,1751447231,13179.698578889998,30386.108706209998,53326.193712240005 2025-07-02,09:07:13.000,183,11067561,4885,0,1751447232,13179.685106269993,30847.39672428,53326.15877664 2025-07-02,09:07:14.000,183,11067528,4405,0,1751447233,13179.651424719988,31770.120792150003,53326.13082816 2025-07-02,09:07:15.000,183,11067570,4365,0,1751447234,13179.651424719988,30847.410822539998,53326.20768648 2025-07-02,09:07:16.000,183,11067488,4405,0,1751447235,13179.637952099998,30847.410822539998,53326.17275088 2025-07-02,09:07:17.000,183,11067536,4325,0,1751447236,13179.604270549993,28079.344355880006,53326.18672512001 2025-07-02,09:07:18.000,183,11067499,5044,0,1751447237,13179.597534239998,28079.302061099996,53326.179738 2025-07-02,09:07:19.000,183,11067499,4725,0,1751447238,13179.597534239998,26695.297024290005,53326.242622080004 2025-07-02,09:07:20.000,183,11067573,5005,0,1751447239,13179.604270549993,29924.63036163,53326.2496092 2025-07-02,09:07:21.000,183,11067535,4885,0,1751447240,13179.294400289997,29924.905277700003,53326.34044176 2025-07-02,09:07:22.000,183,11067505,4685,0,1751447241,13179.543643759993,31308.712938869998,53326.28454480001 2025-07-02,09:07:23.000,183,11067561,5205,0,1751447242,13179.509962210002,31769.98685868,53326.410312960004 2025-07-02,09:07:24.000,183,11067561,5044,0,1751447243,13179.509962210002,30385.946576219998,53326.38236448001 2025-07-02,09:07:25.000,183,11067571,4805,0,1751447244,13179.496489589998,34537.98283404,53326.46620992 2025-07-02,09:07:26.000,183,11067561,4765,0,1751447245,13179.509962210002,25772.453121209997,53326.42428720001 2025-07-02,09:07:27.000,183,11067576,4405,0,1751447246,13179.476280659997,27617.830765649996,53326.46620992 2025-07-02,09:07:28.000,183,11067546,4325,0,1751447247,13179.483016969993,31308.52966149,53326.459222800004 2025-07-02,09:07:29.000,183,11067599,4685,0,1751447248,13179.422390179992,29463.17316444,53326.50114552001 2025-07-02,09:07:30.000,183,11067576,4525,0,1751447249,13179.422390179992,29924.510526419996,53326.47319704001 2025-07-02,09:07:31.000,183,11067582,4565,0,1751447250,13179.402181249992,28540.505489610005,53326.44524856 2025-07-02,09:07:32.000,183,11067572,4485,0,1751447251,13179.361763389992,30847.20639777,53326.52210688001 2025-07-02,09:07:33.000,183,11067520,4725,0,1751447252,13179.341554459992,29924.545772070007,53326.59197808001 2025-07-02,09:07:35.000,183,11067516,4605,0,1751447254,13179.253982429997,29001.828753330003,53326.51511976 2025-07-02,09:07:36.000,183,11067546,4525,0,1751447255,13179.193355639996,31308.564907139997,53326.60595232 2025-07-02,09:07:37.000,183,11067548,4485,0,1751447256,13179.159674089991,27617.858962169994,53326.598965200006 2025-07-02,09:07:38.000,183,11067502,4325,0,1751447257,13179.112519919996,33615.27286442999,53326.647875040006 2025-07-02,09:07:39.000,183,11067538,4485,0,1751447258,13179.04515682,27156.465207150002,53326.647875040006 2025-07-02,09:07:40.000,183,11067522,4445,0,1751447259,13179.01821157999,29463.250704870006,53326.64088792001 2025-07-02,09:07:41.000,183,11067528,4605,0,1751447260,13178.950848479995,29463.257754000006,53326.60595232 2025-07-02,09:07:42.000,183,11067526,4685,0,1751447261,13178.91716692999,32692.696828290005,53326.66184928 2025-07-02,09:07:43.000,183,11067500,4405,0,1751447262,13178.84306752,34999.49642426999,53326.66184928 2025-07-02,09:07:44.000,183,11067512,4445,0,1751447263,13178.79591334999,35460.826737120005,53326.68281064 2025-07-02,09:07:45.000,183,11067515,4925,0,1751447264,13178.77570441999,27617.95764999,53326.703772 2025-07-02,09:07:46.000,183,11067497,5044,0,1751447265,13178.73528655999,31308.797528430005,53326.68281064 2025-07-02,09:07:47.000,183,11067532,4445,0,1751447266,13178.661187149999,29924.77839336,53326.71774624001 2025-07-02,09:07:48.000,183,11067537,5125,0,1751447267,13178.688132389994,28079.435994569998,53326.73870760001 2025-07-02,09:07:49.000,183,11067499,4885,0,1751447268,13178.580351429999,27156.754221480005,53326.73172048 2025-07-02,09:07:50.000,183,11067532,4525,0,1751447269,13178.533197259989,29463.546768329994,53326.71774624001 2025-07-02,09:07:51.000,183,11067492,4445,0,1751447270,13178.512988329989,33154.273860689995,53326.78063032 2025-07-02,09:07:52.000,183,11067566,4485,0,1751447271,13178.432152609988,27156.761270610004,53326.766656080006 2025-07-02,09:07:53.000,183,11067524,4445,0,1751447272,13178.371525819988,27618.155025629996,53326.703772 2025-07-02,09:07:54.000,183,11067548,4405,0,1751447273,13178.364789509993,28079.541731520003,53326.78761744001 2025-07-02,09:07:55.000,183,11067535,4925,0,1751447274,13178.304162719993,25772.798528579995,53326.864475760005 2025-07-02,09:07:56.000,183,11067555,4805,0,1751447275,13178.263744859993,26695.557842099995,53326.7736432 2025-07-02,09:07:57.000,183,11067535,4845,0,1751447276,13178.230063310002,29463.574964850006,53326.80159168 2025-07-02,09:07:58.000,183,11067525,5005,0,1751447277,13178.203118069992,29924.975768999997,53326.80159168 2025-07-02,09:07:59.000,183,11067509,4925,0,1751447278,13178.149227590002,29463.64545615,53326.82954016 2025-07-02,09:08:00.000,183,11067555,5125,0,1751447279,13178.115546039997,31309.01605146,53326.85748864001 2025-07-02,09:08:01.000,183,11067556,4525,0,1751447280,13178.108809730002,30386.341327500006,53326.89242424 2025-07-02,09:08:02.000,183,11067524,4405,0,1751447281,13178.075128179997,30386.383622280002,53326.85748864001 2025-07-02,09:08:03.000,183,11067511,4685,0,1751447282,13178.041446629992,32231.796512369998,53326.85050152 2025-07-02,09:08:04.000,183,11067501,4845,0,1751447283,13178.007765080001,32231.78946324,53326.87146288 2025-07-02,09:08:05.000,183,11067488,4485,0,1751447284,13177.994292459996,32693.147972609993,53326.94133408 2025-07-02,09:08:06.000,183,11067476,4565,0,1751447285,13177.960610909991,28540.970732190006,53326.89242424 2025-07-02,09:08:07.000,183,11067505,4765,0,1751447286,13177.994292459996,26695.621284270004,53326.794604560004 2025-07-02,09:08:08.000,183,11067520,4605,0,1751447287,13177.859566259991,28541.104665659994,53326.88543712001 2025-07-02,09:08:09.000,183,11067515,4645,0,1751447288,13177.84609364,30386.376573150003,53326.89242424 2025-07-02,09:08:10.000,183,11067568,4165,0,1751447289,13177.75852160999,26234.234578379997,53326.87146288 2025-07-02,09:08:11.000,183,11067558,4445,0,1751447290,13177.78546685,31309.030149719998,53326.90639848001 2025-07-02,09:08:12.000,183,11067490,4645,0,1751447291,13177.70463113,27618.232566060004,53326.983256800006 2025-07-02,09:08:14.000,183,11067491,5085,0,1751447293,13177.64400434,27156.838811039997,53326.96928256 2025-07-02,09:08:15.000,183,11067538,4325,0,1751447294,13177.590113859995,29463.504473549998,53326.92037272 2025-07-02,09:08:16.000,183,11067555,4805,0,1751447295,13177.55643230999,28540.759258289996,53327.00421816001 2025-07-02,09:08:18.000,183,11067513,4925,0,1751447297,13177.49580551999,30847.453117319994,53327.032166640005 2025-07-02,09:08:20.000,183,11067522,4565,0,1751447299,13177.374551939989,29002.047276359997,53327.04614088 2025-07-02,09:08:22.000,183,11067479,4845,0,1751447301,13177.327397769994,30385.960674479997,53327.032166640005 2025-07-02,09:08:23.000,183,11067559,4885,0,1751447302,13177.246562049993,26233.87507275,53327.12299920001 2025-07-02,09:08:25.000,183,11067501,4885,0,1751447304,13177.246562049993,29001.878097239998,53327.09505072001 2025-07-02,09:08:26.000,183,11067515,4605,0,1751447305,13177.185935259993,35460.60116496,53327.11601208 2025-07-02,09:08:28.000,183,11067508,4605,0,1751447307,13175.542275619991,32229.724068149997,53327.57017488 2025-07-02,09:08:29.000,183,11067515,4765,0,1751447308,13176.55945842999,32230.541767229995,53327.102037840006 2025-07-02,09:08:31.000,183,11067527,5005,0,1751447310,13176.876064999997,28540.195327890004,53327.129986320004 2025-07-02,09:08:32.000,183,11067502,4445,0,1751447311,13176.903010239992,27156.274880640005,53327.14396056001 2025-07-02,09:08:33.000,183,11067585,4965,0,1751447312,13176.882801309992,29001.70891812,53327.16492192 2025-07-02,09:08:34.000,183,11067533,4965,0,1751447313,13176.849119760001,36383.25474153001,53327.16492192 2025-07-02,09:08:36.000,183,11067534,4405,0,1751447315,13176.781756659992,30847.199348640002,53327.16492192 2025-07-02,09:08:37.000,183,11067595,4885,0,1751447316,13176.700920939991,30385.861986660006,53327.12299920001 2025-07-02,09:08:39.000,183,11067519,4925,0,1751447318,13176.58640367,31769.958662160003,53327.14396056001 2025-07-02,09:08:41.000,183,11067582,4445,0,1751447320,13176.59987628999,30847.36852776,53327.227806 2025-07-02,09:08:43.000,183,11067564,4565,0,1751447322,13176.350632819995,30847.439019059995,53327.23479312 2025-07-02,09:08:44.000,183,11067521,4885,0,1751447323,13176.290006029994,31308.811626690003,53327.27671584 2025-07-02,09:08:45.000,183,11067567,5005,0,1751447324,13176.19569768999,28540.787454809994,53327.25575448 2025-07-02,09:08:46.000,183,11067619,5125,0,1751447325,13176.162016139999,25311.383626170005,53327.24178024001 2025-07-02,09:08:47.000,183,11067524,4325,0,1751447326,13176.054235179989,34076.9838303,53327.25575448 2025-07-02,09:08:48.000,183,11067551,4725,0,1751447327,13176.020553629998,26234.164087080004,53327.22081888001 2025-07-02,09:08:49.000,183,11067579,5005,0,1751447328,13175.932981599988,33154.323204600005,53327.26274160001 2025-07-02,09:08:50.000,183,11067551,4525,0,1751447329,13175.852145880002,34538.36348706001,53327.199857520005 2025-07-02,09:08:51.000,183,11067523,5005,0,1751447330,13175.825200639993,33154.316155470005,53327.14396056001 2025-07-02,09:08:52.000,183,11067513,4845,0,1751447331,13175.751101230002,29463.582013980005,53327.21383176 2025-07-02,09:08:53.000,183,11067554,4325,0,1751447332,13175.690474440002,33615.64646832,53327.19287040001 2025-07-02,09:08:54.000,183,11067550,4685,0,1751447333,13175.629847650001,30386.24968881,53327.21383176 2025-07-02,09:08:55.000,183,11067519,4925,0,1751447334,13175.596166099996,28079.513535000006,53327.14396056001 2025-07-02,09:08:56.000,183,11067519,5005,0,1751447335,13175.582693479992,25772.819675970008,53327.199857520005 2025-07-02,09:08:57.000,183,11067528,4365,0,1751447336,13175.616375029997,31308.931461900007,53327.129986320004 2025-07-02,09:08:58.000,183,11067526,4285,0,1751447337,13175.42775835,25311.411822690003,53327.09505072001 2025-07-02,09:08:59.000,183,11067531,5005,0,1751447338,13175.38060417999,30847.467215580007,53327.10902496 2025-07-02,09:09:00.000,183,11067536,4365,0,1751447339,13175.36713156,24849.96167463,53327.102037840006 2025-07-02,09:09:01.000,183,11067530,4365,0,1751447340,13175.30650477,27617.97174825,53327.03915376 2025-07-02,09:09:02.000,183,11067582,4485,0,1751447341,13175.27955952999,31308.649496700004,53327.0181924 2025-07-02,09:09:03.000,183,11067476,4445,0,1751447342,13175.23914166999,29001.835802460002,53327.03915376 2025-07-02,09:09:04.000,183,11067528,4605,0,1751447343,13175.23914166999,27617.725028700006,53327.06710224 2025-07-02,09:09:05.000,183,11067555,4925,0,1751447344,13175.23914166999,29001.70186899,53327.03915376 2025-07-02,09:09:06.000,183,11067513,4805,0,1751447345,13175.22566905,25772.213450790005,53327.00421816001 2025-07-02,09:09:07.000,183,11067561,4765,0,1751447346,13175.23914166999,27617.534702189994,53327.05312800001 2025-07-02,09:09:08.000,183,11067518,4605,0,1751447347,13175.252614289995,29001.497444220004,53327.0181924 2025-07-02,09:09:09.000,183,11067585,4925,0,1751447348,13175.22566905,28540.124836589996,53327.06011512 2025-07-02,09:09:10.000,183,11067556,4205,0,1751447349,13175.20546012,30846.790499099996,53327.06710224 2025-07-02,09:09:11.000,183,11067573,4885,0,1751447350,13175.22566905,27617.33027742,53327.06710224 2025-07-02,09:09:12.000,183,11067562,4325,0,1751447351,13175.23914166999,28078.61829549,53327.0880636 2025-07-02,09:09:13.000,183,11067570,4445,0,1751447352,13175.18525119,29923.99593993,53326.99024392 2025-07-02,09:09:14.000,183,11067557,4845,0,1751447353,13175.17851487999,26233.24770018,53327.03915376 2025-07-02,09:09:15.000,183,11067385,4765,0,1751447354,13175.191987499995,26694.521619990002,53327.01120528 2025-07-02,09:09:16.000,183,11067494,4685,0,1751447355,13175.14483333,24849.115779030006,53327.03915376 2025-07-02,09:09:17.000,183,11067545,4805,0,1751447356,13175.11788808999,29462.53169361,53327.081076480004 2025-07-02,09:09:18.000,183,11067511,4805,0,1751447357,13175.070733919994,31307.930485439996,53327.07408936001 2025-07-02,09:09:19.000,183,11067557,4805,0,1751447358,13175.04378868,34998.65052867,53327.04614088 2025-07-02,09:09:20.000,183,11067556,4485,0,1751447359,13174.983161889999,29923.918399500006,53327.04614088 2025-07-02,09:09:21.000,183,11067545,4885,0,1751447360,13174.915798789989,27617.266835250004,53327.05312800001 2025-07-02,09:09:22.000,183,11067567,4885,0,1751447361,13174.942744029999,32230.379637239996,53326.983256800006 2025-07-02,09:09:23.000,183,11067587,4805,0,1751447362,13174.794545209988,29924.066431230007,53326.99024392 2025-07-02,09:09:24.000,183,11067562,4485,0,1751447363,13174.713709489988,29924.15102079,53327.02517952001 2025-07-02,09:09:25.000,183,11067512,4405,0,1751447364,13174.653082700002,25310.749204470005,53326.99024392 2025-07-02,09:09:26.000,183,11067494,4285,0,1751447365,13174.619401149997,28540.138934849994,53327.02517952001 2025-07-02,09:09:27.000,183,11067595,4805,0,1751447366,13174.518356499997,31308.233598029998,53326.962295440004 2025-07-02,09:09:28.000,183,11067546,4125,0,1751447367,13174.437520779997,32692.351420920008,53327.01120528 2025-07-02,09:09:29.000,183,11067571,4765,0,1751447368,13174.356685059996,29462.98283793,53327.02517952001 2025-07-02,09:09:30.000,183,11067570,4325,0,1751447369,13174.262376719991,25772.206401660005,53326.94133408 2025-07-02,09:09:31.000,183,11067595,4805,0,1751447370,13174.18154099999,27617.62634088,53326.99723104 2025-07-02,09:09:32.000,183,11067554,4165,0,1751447371,13174.12765052,26233.57900929,53327.032166640005 2025-07-02,09:09:33.000,183,11067497,5005,0,1751447372,13174.06702373,28078.9496046,53327.032166640005 2025-07-02,09:09:34.000,183,11067557,4965,0,1751447373,13173.96597908,28078.956653729998,53326.96928256 2025-07-02,09:09:35.000,183,11067504,4245,0,1751447374,13173.91882490999,24388.123824420007,53326.99024392 2025-07-02,09:09:36.000,183,11067527,5165,0,1751447375,13173.831252879994,28540.188278760004,53326.99024392 2025-07-02,09:09:37.000,183,11067554,4525,0,1751447376,13173.790835019994,32692.25978223,53326.934346960006 2025-07-02,09:09:38.000,183,11067563,5005,0,1751447377,13173.736944539989,27156.063406739995,53326.87845 2025-07-02,09:09:39.000,183,11067558,4525,0,1751447378,13173.689790369994,26694.676700850003,53326.90639848001 2025-07-02,09:09:40.000,183,11067592,4205,0,1751447379,13173.696526679989,29001.314166840006,53326.90639848001 2025-07-02,09:09:41.000,183,11067530,4365,0,1751447380,13173.622427269998,25310.537730569995,53326.89941136 2025-07-02,09:09:42.000,183,11067540,4325,0,1751447381,13173.602218339998,30846.515583030006,53326.9483212 2025-07-02,09:09:43.000,183,11067557,5005,0,1751447382,13173.582009409998,31769.140963080004,53326.88543712001 2025-07-02,09:09:44.000,183,11067511,4725,0,1751447383,13173.588745719993,31769.077520909996,53326.85748864001 2025-07-02,09:09:45.000,183,11067546,4325,0,1751447384,13173.831252879994,29000.700892530003,53326.82954016 2025-07-02,09:09:46.000,183,11067492,4565,0,1751447385,13173.595482029988,25771.529685179994,53326.72473336 2025-07-02,09:09:47.000,183,11067594,4285,0,1751447386,13173.548327859993,29462.21448276,53326.75268184 2025-07-02,09:09:48.000,183,11067498,4405,0,1751447387,13173.514646309988,28078.110758130002,53326.78761744001 2025-07-02,09:09:49.000,183,11067505,4685,0,1751447388,13173.480964759998,25771.367555189994,53326.75966896001 2025-07-02,09:09:50.000,183,11067487,5005,0,1751447389,13173.433810590002,32230.076524649994,53326.73172048 2025-07-02,09:09:51.000,183,11067494,4725,0,1751447390,13173.352974870002,28077.99092292,53326.68979776001 2025-07-02,09:09:52.000,183,11067579,4805,0,1751447391,13173.352974870002,29462.003008860003,53326.696784880005 2025-07-02,09:09:53.000,183,11067570,4445,0,1751447392,13173.346238559992,33152.65256079,53326.696784880005 2025-07-02,09:09:54.000,183,11067544,4365,0,1751447393,13173.278875459997,30384.593143260005,53326.71075912 2025-07-02,09:09:55.000,183,11067550,4405,0,1751447394,13173.224984979992,30845.95165263,53326.67582352 2025-07-02,09:09:56.000,183,11067532,4445,0,1751447395,13173.218248669997,28077.920431620005,53326.60595232 2025-07-02,09:09:57.000,183,11067527,4925,0,1751447396,13173.164358189992,28077.98387379,53326.64088792001 2025-07-02,09:09:58.000,183,11067531,4845,0,1751447397,13173.130676640001,27155.288002440007,53326.61293944 2025-07-02,09:09:59.000,183,11067559,4885,0,1751447398,13173.076786159996,32691.378640979994,53326.61293944 2025-07-02,09:10:00.000,183,11067623,5005,0,1751447399,13173.036368299996,29000.700892530003,53326.61293944 2025-07-02,09:10:01.000,183,11067576,4405,0,1751447400,13172.98921413,29000.679745140005,53326.598965200006 2025-07-02,09:10:02.000,183,11067590,4485,0,1751447401,13172.94879627,31768.816703100005,53326.5640296 2025-07-02,09:10:03.000,183,11067503,4845,0,1751447402,13172.92185102999,29462.101696679994,53326.55704248 2025-07-02,09:10:04.000,183,11067558,4365,0,1751447403,13172.874696859995,27616.83683832,53326.529094000005 2025-07-02,09:10:05.000,183,11067547,5085,0,1751447404,13172.834278999995,30846.25476522,53326.55005536001 2025-07-02,09:10:06.000,183,11067564,4565,0,1751447405,13172.7669159,32230.33734246,53326.48717128 2025-07-02,09:10:07.000,183,11067501,4805,0,1751447406,13172.74670697,30846.353453040007,53326.52210688001 2025-07-02,09:10:08.000,183,11067526,4525,0,1751447407,13172.70628911,29001.095643809997,53326.480184160006 2025-07-02,09:10:09.000,183,11067549,5044,0,1751447408,13172.63892600999,32230.534718099996,53326.50114552001 2025-07-02,09:10:10.000,183,11067522,4485,0,1751447409,13172.611980769994,26694.472276080007,53326.45223568001 2025-07-02,09:10:11.000,183,11067561,4965,0,1751447410,13172.591771839994,25771.832797769996,53326.43826144 2025-07-02,09:10:12.000,183,11067459,5165,0,1751447411,13172.551353979994,33614.63844273001,53326.44524856 2025-07-02,09:10:13.000,183,11067544,4365,0,1751447412,13172.524408739999,28539.969755729995,53326.47319704001 2025-07-02,09:10:14.000,183,11067561,4925,0,1751447413,13172.497463499989,29923.99593993,53326.41730008 2025-07-02,09:10:15.000,183,11067557,4765,0,1751447414,13172.591771839994,27155.99291544,53326.38236448001 2025-07-02,09:10:16.000,183,11067568,4605,0,1751447415,13172.94879627,32231.29602414,53326.67582352 2025-07-02,09:10:17.000,183,11067515,4725,0,1751447416,13172.53788135999,29924.32019991,53326.57101672001 2025-07-02,09:10:18.000,183,11067513,5005,0,1751447417,13172.443573019998,29924.29905252,53326.55704248 2025-07-02,09:10:19.000,183,11067523,4845,0,1751447418,13172.349264679993,28540.110738329997,53326.55005536001 2025-07-02,09:10:20.000,183,11067555,4605,0,1751447419,13172.308846819993,29001.412854659997,53326.51511976 2025-07-02,09:10:21.000,183,11067482,4405,0,1751447420,13172.268428959993,28540.08254181,53326.4941584 2025-07-02,09:10:22.000,183,11067518,4605,0,1751447421,13172.248220029993,32230.80963417,53326.41730008 2025-07-02,09:10:23.000,183,11067511,4645,0,1751447422,13172.214538480002,27617.443063500003,53326.40332584001 2025-07-02,09:10:24.000,183,11067528,4485,0,1751447423,13172.214538480002,27156.077504999994,53326.38236448001 2025-07-02,09:10:25.000,183,11067534,4365,0,1751447424,13172.221274789998,29924.13692253,53326.410312960004 2025-07-02,09:10:27.000,183,11067502,4525,0,1751447426,13172.241483719998,29001.426952919996,53326.36839024 2025-07-02,09:10:28.000,183,11067485,4845,0,1751447427,13172.275165270003,28540.06139442,53326.29851904 2025-07-02,09:10:29.000,183,11067559,4885,0,1751447428,13172.268428959993,29462.743167509994,53326.361403120005 2025-07-02,09:10:30.000,183,11067496,4725,0,1751447429,13172.295374199988,33614.79352358999,53326.29851904 2025-07-02,09:10:31.000,183,11067556,4605,0,1751447430,13172.295374199988,30385.354449299994,53326.263583440006 2025-07-02,09:10:32.000,183,11067501,4845,0,1751447431,13172.295374199988,29462.67267621,53326.361403120005 2025-07-02,09:10:33.000,183,11067539,4685,0,1751447432,13172.261692649998,28078.667639399995,53326.291531920004 2025-07-02,09:10:34.000,183,11067503,5005,0,1751447433,13172.261692649998,29001.285970319994,53326.37537736 2025-07-02,09:10:35.000,183,11067546,4325,0,1751447434,13172.275165270003,24849.256761630008,53326.39633872 2025-07-02,09:10:36.000,183,11067557,4885,0,1751447435,13172.288637889993,26694.613258679994,53326.32646752 2025-07-02,09:10:37.000,183,11067558,4605,0,1751447436,13172.254956340003,32691.991915289997,53326.30550616001 2025-07-02,09:10:38.000,183,11067529,4765,0,1751447437,13172.268428959993,29001.342363360003,53326.3194804 2025-07-02,09:10:39.000,183,11067584,4405,0,1751447438,13172.302110509998,30385.361498430007,53326.36839024 2025-07-02,09:10:40.000,183,11067503,4845,0,1751447439,13172.295374199988,27617.3020809,53326.361403120005 2025-07-02,09:10:41.000,183,11067560,4565,0,1751447440,13172.241483719998,23465.301068729997,53326.291531920004 2025-07-02,09:10:42.000,183,11067438,4525,0,1751447441,13172.268428959993,30846.74115519,53326.30550616001 2025-07-02,09:10:43.000,183,11067551,4965,0,1751447442,13172.254956340003,30385.4249406,53326.32646752 2025-07-02,09:10:44.000,183,11067540,4485,0,1751447443,13172.241483719998,31308.078517169997,53326.32646752 2025-07-02,09:10:45.000,183,11067548,4645,0,1751447444,13172.180856929997,23465.315166989996,53326.3194804 2025-07-02,09:10:46.000,183,11067568,4485,0,1751447445,13172.167384309992,33153.470259869995,53326.36839024 2025-07-02,09:10:47.000,183,11067591,4965,0,1751447446,13172.147175379992,34076.229573389995,53326.30550616001 2025-07-02,09:10:48.000,183,11067368,4325,0,1751447447,13172.126966449992,31308.21949977,53326.29851904 2025-07-02,09:10:49.000,183,11067525,4765,0,1751447448,13172.67934386999,33153.456161609996,53326.29851904 2025-07-02,09:10:50.000,183,11067481,4605,0,1751447449,13172.120230139997,28078.857965910007,53326.312493280006 2025-07-02,09:10:51.000,183,11067489,4765,0,1751447450,13172.073075970002,29924.29200339,53326.21467360001 2025-07-02,09:10:52.000,183,11067502,4245,0,1751447451,13172.052867040002,27617.61224262,53326.23563496001 2025-07-02,09:10:53.000,183,11067484,4445,0,1751447452,13172.019185489997,31769.718991739996,53326.242622080004 2025-07-02,09:10:54.000,183,11067570,4445,0,1751447453,13172.025921799992,29001.68777073,53326.263583440006 2025-07-02,09:10:55.000,183,11067507,4965,0,1751447454,13171.985503939992,27156.366519329997,53326.29851904 2025-07-02,09:10:56.000,183,11067532,4365,0,1751447455,13171.965295009992,29001.807605940005,53326.291531920004 2025-07-02,09:10:57.000,183,11067525,5044,0,1751447456,13171.931613460001,29463.180213569998,53326.17275088 2025-07-02,09:10:58.000,183,11067516,4325,0,1751447457,13171.931613460001,29001.85694985,53326.242622080004 2025-07-02,09:10:59.000,183,11067468,4405,0,1751447458,13171.951822390001,26233.832777970005,53326.22864784 2025-07-02,09:11:00.000,183,11067500,4365,0,1751447459,13171.938349769996,28079.231569800002,53326.22166072 2025-07-02,09:11:01.000,183,11067513,5005,0,1751447460,13171.951822390001,27156.592091490005,53326.22864784 2025-07-02,09:11:02.000,183,11067520,4445,0,1751447461,13171.992240250001,27156.627337140002,53326.22166072 2025-07-02,09:11:03.000,183,11067563,4965,0,1751447462,13171.972031320001,30847.424920799996,53326.193712240005 2025-07-02,09:11:04.000,183,11067541,5285,0,1751447463,13171.938349769996,25311.397724430004,53326.20069936 2025-07-02,09:11:05.000,183,11067502,4525,0,1751447464,13172.052867040002,30847.488362970005,53326.27755768 2025-07-02,09:11:06.000,183,11067548,4325,0,1751447465,13172.073075970002,32692.830761760008,53326.23563496001 2025-07-02,09:11:07.000,183,11067509,5085,0,1751447466,13172.113493830002,32231.46520326,53326.27057056 2025-07-02,09:11:08.000,183,11067502,4205,0,1751447467,13172.093284900002,31308.811626690003,53326.28454480001 2025-07-02,09:11:09.000,183,11067536,4405,0,1751447468,13172.153911690002,28540.73106177,53326.22864784 2025-07-02,09:11:10.000,183,11067538,4645,0,1751447469,13172.167384309992,32231.514547169994,53326.32646752 2025-07-02,09:11:11.000,183,11067525,4885,0,1751447470,13172.228011099993,33615.51253485,53326.34742888 2025-07-02,09:11:12.000,183,11067518,4405,0,1751447471,13172.288637889993,29463.405785730007,53326.29851904 2025-07-02,09:11:13.000,183,11067525,5285,0,1751447472,13172.254956340003,35460.89722842,53326.34742888 2025-07-02,09:11:14.000,183,11067552,4245,0,1751447473,13172.281901579998,30386.07346056,53326.312493280006 2025-07-02,09:11:15.000,183,11067523,4685,0,1751447474,13172.295374199988,26234.051301,53326.28454480001 2025-07-02,09:11:16.000,183,11067529,4845,0,1751447475,13172.288637889993,31770.226529100008,53326.29851904 2025-07-02,09:11:17.000,183,11067552,4205,0,1751447476,13172.288637889993,31308.896216249996,53326.37537736 2025-07-02,09:11:18.000,183,11067510,4685,0,1751447477,13172.315583129988,33615.66761571,53326.34742888 2025-07-02,09:11:19.000,183,11067549,4965,0,1751447478,13172.302110509998,32693.006990010006,53326.34742888 2025-07-02,09:11:20.000,183,11067544,4205,0,1751447479,13172.302110509998,29924.996916389995,53326.3893516 2025-07-02,09:11:21.000,183,11067565,4845,0,1751447480,13172.295374199988,26695.607186010006,53326.36839024 2025-07-02,09:11:22.000,183,11067543,5044,0,1751447481,13172.281901579998,29925.046260300005,53326.34742888 2025-07-02,09:11:23.000,183,11067508,4325,0,1751447482,13172.248220029993,30386.425917059998,53326.39633872 2025-07-02,09:11:24.000,183,11067517,4925,0,1751447483,13172.254956340003,26234.340315330002,53326.410312960004 2025-07-02,09:11:25.000,183,11067506,4565,0,1751447484,13172.63892600999,33615.91433525999,53326.43826144 2025-07-02,09:11:26.000,183,11067493,4845,0,1751447485,13172.241483719998,29925.173144639994,53326.4941584 2025-07-02,09:11:27.000,183,11067523,4845,0,1751447486,13172.241483719998,30847.932458159994,53326.410312960004 2025-07-02,09:11:28.000,183,11067530,4445,0,1751447487,13172.228011099993,27157.163071019997,53326.4941584 2025-07-02,09:11:29.000,183,11067521,4925,0,1751447488,13172.254956340003,29925.229537680003,53326.42428720001 2025-07-02,09:11:30.000,183,11067583,4885,0,1751447489,13172.214538480002,29463.94151961,53326.41730008 2025-07-02,09:11:31.000,183,11067556,4365,0,1751447490,13172.228011099993,31770.748164720004,53326.40332584001 2025-07-02,09:11:32.000,183,11067545,4685,0,1751447491,13172.228011099993,32232.127821479997,53326.3893516 2025-07-02,09:11:33.000,183,11067530,4405,0,1751447492,13172.254956340003,32693.486330850006,53326.38236448001 2025-07-02,09:11:34.000,183,11067559,4765,0,1751447493,13172.302110509998,32232.170116260007,53326.44524856 2025-07-02,09:11:35.000,183,11067492,4285,0,1751447494,13172.322319439998,31770.867999930007,53326.40332584001 2025-07-02,09:11:36.000,183,11067543,4965,0,1751447495,13172.308846819993,28080.077465399998,53326.40332584001 2025-07-02,09:11:37.000,183,11067500,4125,0,1751447496,13172.329055749993,29925.490355489994,53326.459222800004 2025-07-02,09:11:38.000,183,11067557,4725,0,1751447497,13172.335792059988,26696.086526850006,53326.48717128 2025-07-02,09:11:39.000,183,11067555,5005,0,1751447498,13172.362737299998,28080.155005830005,53326.42428720001 2025-07-02,09:11:40.000,183,11067531,4805,0,1751447499,13172.356000989988,28080.218448,53326.459222800004 2025-07-02,09:11:41.000,183,11067529,4965,0,1751447500,13172.349264679993,26234.8267053,53326.45223568001 2025-07-02,09:11:42.000,183,11067510,4365,0,1751447501,13172.382946229998,25773.454097669994,53326.50114552001 2025-07-02,09:11:43.000,183,11067555,5125,0,1751447502,13172.376209919988,30848.36245509,53326.52210688001 2025-07-02,09:11:44.000,183,11067536,4485,0,1751447503,13172.382946229998,28080.253693649996,53326.480184160006 2025-07-02,09:11:45.000,183,11067546,4285,0,1751447504,13172.335792059988,29002.97776152,53326.45223568001 2025-07-02,09:11:46.000,183,11067534,4365,0,1751447505,13172.389682539993,27618.986822970008,53326.57101672001 2025-07-02,09:11:47.000,183,11067505,4965,0,1751447506,13172.356000989988,32232.529621890004,53326.4941584 2025-07-02,09:11:48.000,183,11067534,4285,0,1751447507,13172.376209919988,29925.793468079995,53326.50114552001 2025-07-02,09:11:49.000,183,11067515,4845,0,1751447508,13172.369473609993,33155.288935410004,53326.53608112 2025-07-02,09:11:50.000,183,11067557,5005,0,1751447509,13172.369473609993,29464.547744790005,53326.529094000005 2025-07-02,09:11:51.000,183,11067522,4445,0,1751447510,13172.369473609993,27157.832738369994,53326.52210688001 2025-07-02,09:11:52.000,183,11067539,4965,0,1751447511,13172.382946229998,25312.426897409998,53326.54306824 2025-07-02,09:11:53.000,183,11067531,4765,0,1751447512,13172.376209919988,24851.131830209997,53326.54306824 2025-07-02,09:11:54.000,183,11067500,4325,0,1751447513,13171.978767629997,31310.2707966,53326.55704248 2025-07-02,09:11:55.000,183,11067514,4285,0,1751447514,13172.322319439998,28080.655494060004,53326.529094000005 2025-07-02,09:11:56.000,183,11067560,4365,0,1751447515,13172.302110509998,33616.908262590005,53326.529094000005 2025-07-02,09:12:07.000,183,11067570,4405,0,1751447526,13172.382946229998,29926.181170230004,53326.50114552001 2025-07-02,09:12:08.000,183,11067528,4645,0,1751447527,13172.403155159998,33155.65549017,53326.4941584 2025-07-02,09:12:09.000,183,11067567,4965,0,1751447528,13172.423364089998,31310.27784573,53326.50114552001 2025-07-02,09:12:10.000,183,11067572,4725,0,1751447529,13172.430100399994,33155.58499887001,53326.480184160006 2025-07-02,09:12:11.000,183,11067506,4485,0,1751447530,13172.403155159998,23928.569892330008,53326.57101672001 2025-07-02,09:12:12.000,183,11067520,4565,0,1751447531,13172.403155159998,31310.193256169994,53326.480184160006 2025-07-02,09:12:13.000,183,11067546,4565,0,1751447532,13172.423364089998,32232.917324039998,53326.51511976 2025-07-02,09:12:14.000,183,11067556,4525,0,1751447533,13172.436836709989,28542.119740380003,53326.50114552001 2025-07-02,09:12:15.000,183,11067485,4925,0,1751447534,13172.463781949999,28080.754181879995,53326.45223568001 2025-07-02,09:12:16.000,183,11067541,4925,0,1751447535,13172.497463499989,30848.877041579995,53326.480184160006 2025-07-02,09:12:17.000,183,11067491,4845,0,1751447536,13172.450309329994,28542.105642120005,53326.410312960004 2025-07-02,09:12:18.000,183,11067551,4885,0,1751447537,13172.504199809999,29003.562839310005,53326.51511976 2025-07-02,09:12:19.000,183,11067562,4365,0,1751447538,13172.524408739999,34539.815607840006,53326.43826144 2025-07-02,09:12:20.000,183,11067542,4605,0,1751447539,13172.504199809999,27158.213391390003,53326.44524856 2025-07-02,09:12:21.000,183,11067519,4765,0,1751447540,13172.88816948,29926.04723676,53326.51511976 2025-07-02,09:12:22.000,183,11067557,5165,0,1751447541,13172.55809028999,27619.607146409995,53326.459222800004 2025-07-02,09:12:23.000,183,11067596,4365,0,1751447542,13172.571562909994,28542.366459929995,53326.46620992 2025-07-02,09:12:24.000,183,11067546,4445,0,1751447543,13172.57829921999,26696.974717229998,53326.459222800004 2025-07-02,09:12:25.000,183,11067522,4325,0,1751447544,13172.544617669999,31310.559810930004,53326.46620992 2025-07-02,09:12:26.000,183,11067512,4485,0,1751447545,13172.571562909994,31771.953565949996,53326.46620992 2025-07-02,09:12:27.000,183,11067497,5044,0,1751447546,13172.510936119994,23928.95759448,53326.39633872 2025-07-02,09:12:28.000,183,11067487,4605,0,1751447547,13172.531145049994,30387.86393958,53326.361403120005 2025-07-02,09:12:29.000,183,11067512,4445,0,1751447548,13172.551353979994,27158.41781616,53326.34742888 2025-07-02,09:12:30.000,183,11067499,4965,0,1751447549,13172.564826599999,31771.960615079995,53326.44524856 2025-07-02,09:12:31.000,183,11067483,5085,0,1751447550,13172.531145049994,30387.920332620008,53326.37537736 2025-07-02,09:12:32.000,183,11067548,4405,0,1751447551,13172.564826599999,29003.851853639993,53326.36839024 2025-07-02,09:12:33.000,183,11067495,4885,0,1751447552,13172.585035529999,30849.335235029997,53326.35441600001 2025-07-02,09:12:34.000,183,11067545,4845,0,1751447553,13172.571562909994,28542.500393399998,53326.36839024 2025-07-02,09:12:35.000,183,11067547,4965,0,1751447554,13172.57829921999,34078.81660409999,53326.38236448001 2025-07-02,09:12:36.000,183,11067531,4885,0,1751447555,13172.61871707999,31310.665547879995,53326.3194804 2025-07-02,09:12:37.000,183,11067533,4965,0,1751447556,13172.63892600999,33156.092536230004,53326.27057056 2025-07-02,09:12:38.000,183,11067562,4365,0,1751447557,13172.63892600999,28081.268768370006,53326.33345464001 2025-07-02,09:12:39.000,183,11067500,4565,0,1751447558,13172.66587125,29003.9364432,53326.37537736 2025-07-02,09:12:40.000,183,11067465,4685,0,1751447559,13172.342528369998,31310.834726999994,53326.263583440006 2025-07-02,09:12:41.000,183,11067543,5044,0,1751447560,13172.64566232,23929.049233169993,53326.36839024 2025-07-02,09:12:42.000,183,11067539,4805,0,1751447561,13172.66587125,27619.917308129996,53326.39633872 2025-07-02,09:12:43.000,183,11067510,4245,0,1751447562,13172.65913493999,30849.391628070007,53326.32646752 2025-07-02,09:12:44.000,183,11067499,4925,0,1751447563,13172.672607559995,31772.101597679997,53326.34044176 2025-07-02,09:12:45.000,183,11067547,4925,0,1751447564,13172.66587125,29003.971688849997,53326.35441600001 2025-07-02,09:12:46.000,183,11067495,4725,0,1751447565,13172.70628911,27619.938455519994,53326.33345464001 2025-07-02,09:12:47.000,183,11067493,4885,0,1751447566,13172.70628911,29465.287903439996,53326.3194804 2025-07-02,09:12:48.000,183,11067494,4645,0,1751447567,13172.733234349995,30849.363431549995,53326.34044176 2025-07-02,09:12:49.000,183,11067560,4485,0,1751447568,13172.71976172999,34078.83070236001,53326.263583440006 2025-07-02,09:12:50.000,183,11067584,4445,0,1751447569,13172.76017958999,25313.082466499996,53326.30550616001 2025-07-02,09:12:51.000,183,11067584,4365,0,1751447570,13172.7669159,27158.495356590007,53326.29851904 2025-07-02,09:12:52.000,183,11067531,4925,0,1751447571,13172.753443279995,28081.240571849994,53326.22166072 2025-07-02,09:12:53.000,183,11067516,4285,0,1751447572,13172.793861139995,28081.289915760004,53326.29851904 2025-07-02,09:12:54.000,183,11067501,4725,0,1751447573,13172.793861139995,23929.056282300007,53326.23563496001 2025-07-02,09:12:55.000,183,11067510,4445,0,1751447574,13172.80733376,28081.311063150002,53326.34742888 2025-07-02,09:12:56.000,183,11067556,4245,0,1751447575,13172.793861139995,35463.04016393999,53326.28454480001 2025-07-02,09:12:57.000,183,11067507,4765,0,1751447576,13172.80059744999,29926.787395410007,53326.2496092 2025-07-02,09:12:58.000,183,11067555,4965,0,1751447577,13172.834278999995,33156.346304909996,53326.312493280006 2025-07-02,09:12:59.000,183,11067560,4405,0,1751447578,13172.82754269,27158.74207614,53326.27057056 2025-07-02,09:13:00.000,183,11067531,4925,0,1751447579,13172.84775162,33617.76825645,53326.27755768 2025-07-02,09:13:01.000,183,11067529,4845,0,1751447580,13172.84775162,31772.38356288,53326.27057056 2025-07-02,09:13:02.000,183,11067519,5044,0,1751447581,13172.82754269,28081.578930090007,53326.25659632001 2025-07-02,09:13:03.000,183,11067523,4885,0,1751447582,13172.82754269,26697.58094241,53326.28454480001 2025-07-02,09:13:04.000,183,11067510,4645,0,1751447583,13172.84101530999,34079.29594493999,53326.28454480001 2025-07-02,09:13:05.000,183,11067504,4245,0,1751447584,13172.84101530999,37770.19221641999,53326.291531920004 2025-07-02,09:13:06.000,183,11067509,4645,0,1751447585,13173.103731399991,26697.468156329996,53326.33345464001 2025-07-02,09:13:07.000,183,11067525,4885,0,1751447586,13172.90164209999,29004.56381577,53326.312493280006 2025-07-02,09:13:08.000,183,11067511,4445,0,1751447587,13172.894905789995,30850.026049770007,53326.361403120005 2025-07-02,09:13:09.000,183,11067494,4525,0,1751447588,13172.82754269,31311.57488565,53326.35441600001 2025-07-02,09:13:10.000,183,11067492,4445,0,1751447589,13172.80733376,31311.525541740004,53326.34044176 2025-07-02,09:13:11.000,183,11067489,4845,0,1751447590,13172.7669159,29466.18314295,53326.35441600001 2025-07-02,09:13:12.000,183,11067485,4805,0,1751447591,13172.753443279995,32695.706806799994,53326.32646752 2025-07-02,09:13:13.000,183,11067555,4845,0,1751447592,13172.72649804,25775.406706680005,53326.29851904 2025-07-02,09:13:14.000,183,11067507,4845,0,1751447593,13172.74670697,28082.241548310005,53326.35441600001 2025-07-02,09:13:15.000,183,11067513,4885,0,1751447594,13172.66587125,27620.932382850006,53326.242622080004 2025-07-02,09:13:16.000,183,11067493,4565,0,1751447595,13172.67934386999,31773.215360219998,53326.291531920004 2025-07-02,09:13:17.000,183,11067482,4525,0,1751447596,13172.68608018,30389.13278298,53326.312493280006 2025-07-02,09:13:18.000,183,11067524,4445,0,1751447597,13172.61871707999,29466.479206410004,53326.291531920004 2025-07-02,09:13:19.000,183,11067555,4685,0,1751447598,13172.64566232,28543.733991150002,53326.27057056 2025-07-02,09:13:20.000,183,11067526,4405,0,1751447599,13172.61871707999,31773.278802390007,53326.2496092 2025-07-02,09:13:21.000,183,11067510,4245,0,1751447600,13172.64566232,30389.189176019994,53326.263583440006 2025-07-02,09:13:22.000,183,11067492,4645,0,1751447601,13172.61871707999,29005.04315661,53326.25659632001 2025-07-02,09:13:23.000,183,11067512,4365,0,1751447602,13172.632189699994,26698.299953669994,53326.32646752 2025-07-02,09:13:24.000,183,11067490,4205,0,1751447603,13172.66587125,32234.63731176,53326.30550616001 2025-07-02,09:13:25.000,183,11067522,4285,0,1751447604,13172.672607559995,31311.941440409995,53326.291531920004 2025-07-02,09:13:26.000,183,11067506,4285,0,1751447605,13172.64566232,28543.783335059998,53326.2496092 2025-07-02,09:13:27.000,183,11067465,4965,0,1751447606,13172.66587125,31311.927342149997,53326.2496092 2025-07-02,09:13:28.000,183,11067537,4805,0,1751447607,13172.672607559995,34080.134791410004,53326.22864784 2025-07-02,09:13:29.000,183,11067521,5005,0,1751447608,13172.672607559995,29927.83066665,53326.29851904 2025-07-02,09:13:30.000,183,11067555,4885,0,1751447609,13172.68608018,33157.33318310999,53326.263583440006 2025-07-02,09:13:31.000,183,11067553,4685,0,1751447610,13172.72649804,30850.526538000006,53326.25659632001 2025-07-02,09:13:32.000,183,11067445,5044,0,1751447611,13172.76017958999,30850.554734520003,53326.25659632001 2025-07-02,09:13:33.000,183,11067511,4725,0,1751447612,13172.7669159,27159.644364780004,53326.312493280006 2025-07-02,09:13:34.000,183,11067598,4445,0,1751447613,13172.74670697,30850.561783650002,53326.30550616001 2025-07-02,09:13:35.000,183,11067527,4965,0,1751447614,13172.74670697,34080.04315272,53326.29851904 2025-07-02,09:13:36.000,183,11067487,4805,0,1751447615,13172.76017958999,32234.623213500003,53326.27057056 2025-07-02,09:13:37.000,183,11067514,4485,0,1751447616,13172.773652209995,31311.934391279996,53326.28454480001 2025-07-02,09:13:38.000,183,11067544,4525,0,1751447617,13172.773652209995,29927.887059689994,53326.22864784 2025-07-02,09:13:39.000,183,11067548,4365,0,1751447618,13172.80733376,27621.059267189994,53326.27755768 2025-07-02,09:13:40.000,183,11067550,4445,0,1751447619,13172.80733376,29466.591992489994,53326.2496092 2025-07-02,09:13:41.000,183,11067540,4805,0,1751447620,13172.78712483,30389.252618190003,53326.22864784 2025-07-02,09:13:42.000,183,11067522,4405,0,1751447621,13172.753443279995,27621.13680762,53326.20768648 2025-07-02,09:13:43.000,183,11067543,4765,0,1751447622,13172.753443279995,28082.537611770007,53326.18672512001 2025-07-02,09:13:44.000,183,11067546,4525,0,1751447623,13172.74670697,34080.21938097,53326.28454480001 2025-07-02,09:13:45.000,183,11067560,4245,0,1751447624,13172.71976172999,32234.80649088,53326.25659632001 2025-07-02,09:13:46.000,183,11067514,4525,0,1751447625,13172.261692649998,26698.69470495,53326.263583440006 2025-07-02,09:13:47.000,183,11067510,4445,0,1751447626,13172.84775162,32696.524505880006,53326.37537736 2025-07-02,09:13:48.000,183,11067551,4605,0,1751447627,13172.68608018,28544.008907220006,53326.3194804 2025-07-02,09:13:49.000,183,11067453,4685,0,1751447628,13172.632189699994,29466.704778569998,53326.34044176 2025-07-02,09:13:50.000,183,11067528,4365,0,1751447629,13172.63892600999,27621.235495440007,53326.27755768 2025-07-02,09:13:51.000,183,11067508,4285,0,1751447630,13172.63892600999,26698.54667322,53326.3194804 2025-07-02,09:13:52.000,183,11067548,4205,0,1751447631,13172.605244459999,28543.994808960008,53326.21467360001 2025-07-02,09:13:53.000,183,11067517,4685,0,1751447632,13172.59850814999,32234.862883919996,53326.22166072 2025-07-02,09:13:54.000,183,11067493,4965,0,1751447633,13172.59850814999,26698.55372235,53326.22864784 2025-07-02,09:13:55.000,183,11067480,4365,0,1751447634,13172.53788135999,30850.815552329994,53326.2496092 2025-07-02,09:13:56.000,183,11067547,4685,0,1751447635,13172.531145049994,28544.001858090007,53326.193712240005 2025-07-02,09:13:57.000,183,11067493,4845,0,1751447636,13172.517672429989,29466.620189010006,53326.2496092 2025-07-02,09:13:58.000,183,11067539,4765,0,1751447637,13172.531145049994,29466.67658205,53326.17275088 2025-07-02,09:13:59.000,183,11067506,4525,0,1751447638,13172.497463499989,27159.820593030003,53326.20069936 2025-07-02,09:14:00.000,183,11067535,4885,0,1751447639,13172.497463499989,32696.186147639994,53326.22166072 2025-07-02,09:14:01.000,183,11067538,4365,0,1751447640,13172.470518259994,29927.97164925,53326.16576376001 2025-07-02,09:14:02.000,183,11067573,4965,0,1751447641,13172.450309329994,24852.936407490008,53326.17275088 2025-07-02,09:14:03.000,183,11067517,4965,0,1751447642,13172.483990879999,30389.29491297,53326.11685392001 2025-07-02,09:14:04.000,183,11067498,4485,0,1751447643,13172.490727189994,31311.962587799993,53326.16576376001 2025-07-02,09:14:05.000,183,11067445,4405,0,1751447644,13172.477254569989,29927.872961429995,53326.11685392001 2025-07-02,09:14:06.000,183,11067538,4365,0,1751447645,13172.409891469993,30389.175077759995,53326.074931200004 2025-07-02,09:14:07.000,183,11067546,4725,0,1751447646,13172.463781949999,29005.099549649996,53326.1098668 2025-07-02,09:14:08.000,183,11067484,4525,0,1751447647,13172.409891469993,28543.635303329997,53326.03300848 2025-07-02,09:14:09.000,183,11067535,4805,0,1751447648,13172.362737299998,30850.44194844,53326.01903424001 2025-07-02,09:14:10.000,183,11067477,4885,0,1751447649,13172.396418849989,27620.904186329994,53325.99807288001 2025-07-02,09:14:11.000,183,11067565,4805,0,1751447650,13172.356000989988,27159.5315787,53326.01204712 2025-07-02,09:14:12.000,183,11067518,4325,0,1751447651,13172.369473609993,32234.461083510003,53325.956150160004 2025-07-02,09:14:13.000,183,11067517,4965,0,1751447652,13172.376209919988,33157.17810225001,53325.99108576 2025-07-02,09:14:14.000,183,11067556,4325,0,1751447653,13172.376209919988,31311.680622600004,53325.956150160004 2025-07-02,09:14:15.000,183,11067524,4445,0,1751447654,13172.349264679993,29927.569848839994,53325.94217592 2025-07-02,09:14:16.000,183,11067527,4765,0,1751447655,13172.376209919988,26236.666528229995,53325.99108576 2025-07-02,09:14:17.000,183,11067535,4965,0,1751447656,13172.362737299998,33157.00892312999,53325.92121456001 2025-07-02,09:14:18.000,183,11067556,4445,0,1751447657,13172.369473609993,26236.61718432,53325.94916304001 2025-07-02,09:14:19.000,183,11067502,4525,0,1751447658,13172.335792059988,26697.961595429995,53325.8653176 2025-07-02,09:14:20.000,183,11067497,4685,0,1751447659,13172.356000989988,23468.430882450004,53325.87929184001 2025-07-02,09:14:21.000,183,11067512,4405,0,1751447660,13172.369473609993,26697.90520239,53325.8653176 2025-07-02,09:14:22.000,183,11067550,4525,0,1751447661,13172.349264679993,29004.697749240004,53325.858330480005 2025-07-02,09:14:23.000,183,11067514,4285,0,1751447662,13172.315583129988,30388.773277350003,53325.83038200001 2025-07-02,09:14:24.000,183,11067495,5005,0,1751447663,13172.308846819993,23929.725949650005,53325.858330480005 2025-07-02,09:14:25.000,183,11067535,4925,0,1751447664,13172.302110509998,33156.832694879995,53325.8653176 2025-07-02,09:14:26.000,183,11067562,4205,0,1751447665,13172.295374199988,29927.34427668,53325.760510800006 2025-07-02,09:14:27.000,183,11067577,4845,0,1751447666,13172.268428959993,29004.655454460008,53325.75352368001 2025-07-02,09:14:28.000,183,11067537,4725,0,1751447667,13172.261692649998,29004.648405329994,53325.75352368001 2025-07-02,09:14:29.000,183,11067534,4285,0,1751447668,13172.221274789998,33156.889087920004,53325.7954464 2025-07-02,09:14:30.000,183,11067568,4285,0,1751447669,13172.174120620002,24391.07740989,53325.71160096001 2025-07-02,09:14:31.000,183,11067540,4485,0,1751447670,13171.83056881,30388.886063430007,53325.66269112001 2025-07-02,09:14:32.000,183,11067560,4365,0,1751447671,13172.093284900002,31311.525541740004,53325.66269112001 2025-07-02,09:14:33.000,183,11067512,4325,0,1751447672,13172.100021209997,31311.504394350006,53325.66269112001 2025-07-02,09:14:34.000,183,11067511,5044,0,1751447673,13172.012449180002,30388.80147387,53325.64871688 2025-07-02,09:14:35.000,183,11067522,4565,0,1751447674,13172.052867040002,32234.270757000006,53325.62775552 2025-07-02,09:14:36.000,183,11067513,4805,0,1751447675,13171.985503939992,27620.727958079995,53325.60679416 2025-07-02,09:14:37.000,183,11067539,5044,0,1751447676,13171.978767629997,27159.320104800005,53325.53692296 2025-07-02,09:14:38.000,183,11067478,4485,0,1751447677,13171.965295009992,26697.989791950007,53325.53692296 2025-07-02,09:14:39.000,183,11067533,4925,0,1751447678,13171.958558699997,29466.098553389995,53325.5508972 2025-07-02,09:14:40.000,183,11067501,4845,0,1751447679,13171.951822390001,30850.230474540003,53325.571858560004 2025-07-02,09:14:41.000,183,11067524,4245,0,1751447680,13171.931613460001,31772.926345889995,53325.522948720005 2025-07-02,09:14:42.000,183,11067508,4485,0,1751447681,13171.891195600001,34079.69069622,53325.50897448 2025-07-02,09:14:43.000,183,11067512,4525,0,1751447682,13171.904668219991,29004.824633580007,53325.46705176001 2025-07-02,09:14:44.000,183,11067504,4645,0,1751447683,13171.897931909996,29927.478210150002,53325.425129040006 2025-07-02,09:14:45.000,183,11067473,4805,0,1751447684,13171.884459289991,29927.471161020003,53325.38320632 2025-07-02,09:14:46.000,183,11067446,4525,0,1751447685,13171.823832499991,28082.008927019997,53325.32730936001 2025-07-02,09:14:47.000,183,11067526,4485,0,1751447686,13171.864250359991,29004.648405329994,53325.37621920001 2025-07-02,09:14:48.000,183,11067493,4685,0,1751447687,13171.870986670001,26697.91930065,53325.36224496 2025-07-02,09:14:49.000,183,11067525,4725,0,1751447688,13171.870986670001,28081.9807305,53325.355257840005 2025-07-02,09:14:50.000,183,11067501,4765,0,1751447689,13171.877722979996,28543.339239869994,53325.29936088001 2025-07-02,09:14:51.000,183,11067528,4405,0,1751447690,13171.857514049996,32695.537627679994,53325.306348000006 2025-07-02,09:14:52.000,183,11067479,4965,0,1751447691,13171.897931909996,29004.627257939996,53325.29237376 2025-07-02,09:14:53.000,183,11067467,4965,0,1751447692,13171.864250359991,29927.365424069998,53325.24346392 2025-07-02,09:14:54.000,183,11067499,4965,0,1751447693,13171.837305119996,32695.445988990003,53325.187566960005 2025-07-02,09:14:55.000,183,11067532,4605,0,1751447694,13171.844041429991,28081.917288330005,53325.15961848001 2025-07-02,09:14:56.000,183,11067475,4805,0,1751447695,13171.857514049996,32234.094528750007,53325.12468288 2025-07-02,09:14:57.000,183,11067519,5125,0,1751447696,13171.756469399996,26697.975693689994,53325.138657120006 2025-07-02,09:14:58.000,183,11067537,4605,0,1751447697,13171.837305119996,29465.985767310005,53325.15961848001 2025-07-02,09:14:59.000,183,11067519,4965,0,1751447698,13171.857514049996,30388.688687789996,53325.13167000001 2025-07-02,09:15:00.000,183,11067512,4485,0,1751447699,13171.823832499991,28543.212355530006,53325.068785920004 2025-07-02,09:15:01.000,183,11067526,4365,0,1751447700,13171.783414639991,29927.32312929,53325.0967344 2025-07-02,09:15:02.000,183,11067489,4525,0,1751447701,13171.79015095,30388.681638659997,53325.01288896001 2025-07-02,09:15:03.000,183,11067487,4685,0,1751447702,13171.783414639991,30388.667540399998,53325.04083744001 2025-07-02,09:15:04.000,183,11067430,4325,0,1751447703,13171.796887259996,28543.240552050003,53324.97795336 2025-07-02,09:15:05.000,183,11067458,4485,0,1751447704,13171.783414639991,29004.59201229,53324.92904352 2025-07-02,09:15:06.000,183,11067488,4485,0,1751447705,13171.783414639991,29927.34427668,53324.970966240006 2025-07-02,09:15:07.000,183,11067435,4885,0,1751447706,13171.76994202,28543.233502920004,53324.91506928001 2025-07-02,09:15:08.000,183,11067519,4925,0,1751447707,13171.76994202,26236.469152589998,53324.85917232 2025-07-02,09:15:09.000,183,11067546,4605,0,1751447708,13171.736260469996,29466.05625861,53324.901095040004 2025-07-02,09:15:10.000,183,11067498,4285,0,1751447709,13171.716051539996,20700.265727970007,53324.84519808001 2025-07-02,09:15:11.000,183,11067506,4405,0,1751447710,13171.72952416,29004.711847500002,53324.8172496 2025-07-02,09:15:12.000,183,11067554,4365,0,1751447711,13171.70257891999,29004.683650980005,53324.782314000004 2025-07-02,09:15:13.000,183,11067510,4325,0,1751447712,13171.6891063,23468.4661281,53324.78930112 2025-07-02,09:15:14.000,183,11067480,4125,0,1751447713,13171.70257891999,32234.270757000006,53324.81026248 2025-07-02,09:15:15.000,183,11067488,4405,0,1751447714,13171.66216105999,32234.298953520003,53324.76833976 2025-07-02,09:15:16.000,183,11067481,4725,0,1751447715,13171.64868844,29927.48525928,53324.8172496 2025-07-02,09:15:17.000,183,11067513,5245,0,1751447716,13171.66889737,28082.086467450004,53324.72641704001 2025-07-02,09:15:18.000,183,11067504,4485,0,1751447717,13171.655424749995,27620.713859819996,53324.684494320005 2025-07-02,09:15:19.000,183,11067484,4365,0,1751447718,13171.40618128,27159.482234790004,53324.67750720001 2025-07-02,09:15:20.000,183,11067541,5125,0,1751447719,13171.58132533999,31773.060279359997,53324.65654584001 2025-07-02,09:15:21.000,183,11067559,4605,0,1751447720,13171.58132533999,26698.046184990002,53324.65654584001 2025-07-02,09:15:22.000,183,11067534,4685,0,1751447721,13171.62174319999,28082.1217131,53324.64955872 2025-07-02,09:15:23.000,183,11067494,4365,0,1751447722,13171.64868844,34079.761187519995,53324.69846856 2025-07-02,09:15:24.000,183,11067485,5044,0,1751447723,13171.62174319999,29466.161995560004,53324.586674640006 2025-07-02,09:15:25.000,183,11067480,4445,0,1751447724,13171.66216105999,30850.230474540003,53324.614623120004 2025-07-02,09:15:26.000,183,11067518,4525,0,1751447725,13171.635215819995,28543.416780300002,53324.62859736001 2025-07-02,09:15:27.000,183,11067559,4845,0,1751447726,13171.64868844,27620.66451591,53324.55872616001 2025-07-02,09:15:28.000,183,11067518,4485,0,1751447727,13171.655424749995,29466.119700780007,53324.50981632001 2025-07-02,09:15:29.000,183,11067493,4885,0,1751447728,13171.66889737,25775.279822340002,53324.48186784 2025-07-02,09:15:30.000,183,11067487,4805,0,1751447729,13171.68236998999,31311.532590870003,53324.467893600005 2025-07-02,09:15:31.000,183,11067543,4725,0,1751447730,13171.70257891999,32695.601069850003,53324.43994512001 2025-07-02,09:15:32.000,183,11067471,4645,0,1751447731,13171.716051539996,26236.581938670002,53324.398022400004 2025-07-02,09:15:33.000,183,11067508,4525,0,1751447732,13171.72952416,31772.898149369998,53324.418983760006 2025-07-02,09:15:34.000,183,11067498,4485,0,1751447733,13171.74973309,30388.829670389998,53324.42597088 2025-07-02,09:15:35.000,183,11067510,4325,0,1751447734,13171.756469399996,29927.49230841,53324.39103528001 2025-07-02,09:15:36.000,183,11067532,4285,0,1751447735,13171.76994202,27620.720908949996,53324.39103528001 2025-07-02,09:15:37.000,183,11067505,4605,0,1751447736,13171.823832499991,29466.126749910007,53324.37706104 2025-07-02,09:15:38.000,183,11067494,4405,0,1751447737,13171.870986670001,29927.527554059998,53324.432958 2025-07-02,09:15:39.000,183,11067512,4605,0,1751447738,13171.850777740001,30388.871965169994,53324.33513832 2025-07-02,09:15:40.000,183,11067517,4765,0,1751447739,13171.864250359991,31772.961591540006,53324.3630868 2025-07-02,09:15:41.000,183,11067492,4325,0,1751447740,13171.864250359991,29004.74709315,53324.32116408001 2025-07-02,09:15:42.000,183,11067525,4885,0,1751447741,13171.877722979996,32695.62926637,53324.3630868 2025-07-02,09:15:43.000,183,11067516,4805,0,1751447742,13171.958558699997,32234.33419917,53324.40500952 2025-07-02,09:15:44.000,183,11067465,4845,0,1751447743,13171.951822390001,28543.459075079998,53324.31417696 2025-07-02,09:15:45.000,183,11067587,4805,0,1751447744,13171.951822390001,25775.371461029994,53324.37007392001 2025-07-02,09:15:46.000,183,11067473,4805,0,1751447745,13171.924877149992,30388.9495056,53324.35609968 2025-07-02,09:15:47.000,183,11067506,4605,0,1751447746,13171.60827058,29466.394616849997,53324.37706104 2025-07-02,09:15:48.000,183,11067503,5044,0,1751447747,13171.924877149992,26236.77226518,53324.349112560005 2025-07-02,09:15:49.000,183,11067498,4565,0,1751447748,13171.958558699997,29466.34527294,53324.30718984 2025-07-02,09:15:50.000,183,11067548,4165,0,1751447749,13171.965295009992,24852.746080979996,53324.29321560001 2025-07-02,09:15:51.000,183,11067469,4805,0,1751447750,13171.998976559997,27159.623217390006,53324.33513832 2025-07-02,09:15:52.000,183,11067511,4965,0,1751447751,13171.985503939992,27159.616168260007,53324.300202720005 2025-07-02,09:15:53.000,183,11067469,4925,0,1751447752,13171.998976559997,32234.623213500003,53324.25828 2025-07-02,09:15:54.000,183,11067470,4485,0,1751447753,13172.025921799992,30850.56883278,53324.27225424001 2025-07-02,09:15:55.000,183,11067480,4485,0,1751447754,13172.039394419997,27159.728954339997,53324.27225424001 2025-07-02,09:15:56.000,183,11067508,4485,0,1751447755,13172.052867040002,30850.5970293,53324.25828 2025-07-02,09:15:57.000,183,11067527,4885,0,1751447756,13172.073075970002,29466.500353800002,53324.251292880006 2025-07-02,09:15:58.000,183,11067558,4325,0,1751447757,13172.052867040002,30850.688667990005,53324.20238304001 2025-07-02,09:15:59.000,183,11067480,4325,0,1751447758,13172.066339659992,29005.247581379997,53324.230331520004 2025-07-02,09:16:00.000,183,11067564,4405,0,1751447759,13172.039394419997,29005.247581379997,53324.20238304001 2025-07-02,09:16:01.000,183,11067529,4845,0,1751447760,13172.025921799992,26698.447985399995,53324.14648608 2025-07-02,09:16:02.000,183,11067544,4645,0,1751447761,13172.052867040002,32696.150901989997,53324.251292880006 2025-07-02,09:16:03.000,183,11067548,4525,0,1751447762,13171.837305119996,25775.7873597,53324.251292880006 2025-07-02,09:16:04.000,183,11067524,4525,0,1751447763,13172.025921799992,30850.639324079995,53324.20937016 2025-07-02,09:16:05.000,183,11067529,4885,0,1751447764,13172.019185489997,26237.054230380003,53324.28622848 2025-07-02,09:16:06.000,183,11067499,4805,0,1751447765,13172.039394419997,30389.386551660005,53324.26526712 2025-07-02,09:16:07.000,183,11067540,4445,0,1751447766,13172.059603349997,32696.165000249996,53324.28622848 2025-07-02,09:16:08.000,183,11067540,4285,0,1751447767,13172.039394419997,29005.282827029994,53324.279241360004 2025-07-02,09:16:09.000,183,11067507,5005,0,1751447768,13172.052867040002,27621.228446310008,53324.230331520004 2025-07-02,09:16:10.000,183,11067575,4725,0,1751447769,13172.046130729992,28543.882022880003,53324.20937016 2025-07-02,09:16:11.000,183,11067575,4845,0,1751447770,13172.052867040002,30389.330158619996,53324.22334440001 2025-07-02,09:16:12.000,183,11067515,4845,0,1751447771,13172.032658110002,34080.21938097,53324.20937016 2025-07-02,09:16:13.000,183,11067538,4405,0,1751447772,13172.025921799992,25775.723917530006,53324.21635728 2025-07-02,09:16:14.000,183,11067493,4765,0,1751447773,13172.019185489997,29005.21233573,53324.181421680005 2025-07-02,09:16:15.000,183,11067524,4485,0,1751447774,13172.019185489997,25314.294916860003,53324.20937016 2025-07-02,09:16:16.000,183,11067553,4685,0,1751447775,13171.998976559997,27159.778298250007,53324.181421680005 2025-07-02,09:16:17.000,183,11067545,4845,0,1751447776,13172.039394419997,31312.075373879998,53324.16046032 2025-07-02,09:16:18.000,183,11067565,4725,0,1751447777,13172.012449180002,35925.597025409996,53324.22334440001 2025-07-02,09:16:19.000,183,11067501,4685,0,1751447778,13171.998976559997,33157.49531310001,53324.20238304001 2025-07-02,09:16:20.000,183,11067558,4365,0,1751447779,13171.998976559997,27621.108611100004,53324.17443456001 2025-07-02,09:16:21.000,183,11067525,4805,0,1751447780,13172.019185489997,28543.825629839994,53324.20937016 2025-07-02,09:16:22.000,183,11067524,4405,0,1751447781,13172.025921799992,26236.983739079995,53324.16046032 2025-07-02,09:16:23.000,183,11067541,5005,0,1751447782,13171.985503939992,27621.087463710006,53324.20238304001 2025-07-02,09:16:24.000,183,11067556,4405,0,1751447783,13172.039394419997,27621.122709360003,53324.111550480004 2025-07-02,09:16:25.000,183,11067528,4365,0,1751447784,13172.046130729992,29005.191188340003,53324.16046032 2025-07-02,09:16:26.000,183,11067505,4765,0,1751447785,13172.100021209997,27159.70075782,53324.111550480004 2025-07-02,09:16:27.000,183,11067538,4565,0,1751447786,13172.073075970002,25314.30901512,53324.062640640004 2025-07-02,09:16:28.000,183,11067554,4205,0,1751447787,13172.079812279997,29466.542648579998,53324.09757624 2025-07-02,09:16:29.000,183,11067546,4205,0,1751447788,13172.100021209997,29466.591992489994,53324.13949896 2025-07-02,09:16:30.000,183,11067539,4965,0,1751447789,13171.857514049996,25775.95653882,53324.1185376 2025-07-02,09:16:31.000,183,11067555,4965,0,1751447790,13172.093284900002,26698.38454323,53324.07661488001 2025-07-02,09:16:32.000,183,11067521,4765,0,1751447791,13172.093284900002,27621.094512840005,53324.06962776 2025-07-02,09:16:33.000,183,11067538,4325,0,1751447792,13172.093284900002,33157.40367441,53324.09058912 2025-07-02,09:16:34.000,183,11067472,4325,0,1751447793,13172.106757519992,29005.148893560006,53324.0486664 2025-07-02,09:16:35.000,183,11067533,4805,0,1751447794,13172.113493830002,26236.997837339994,53323.99276944 2025-07-02,09:16:36.000,183,11067499,4645,0,1751447795,13172.140439069997,27621.045168929995,53324.04167928 2025-07-02,09:16:37.000,183,11067511,4925,0,1751447796,13172.126966449992,26236.983739079995,53323.95084672 2025-07-02,09:16:38.000,183,11067521,4765,0,1751447797,13172.133702760002,35002.78836798,53324.0486664 2025-07-02,09:16:39.000,183,11067502,4445,0,1751447798,13172.133702760002,27621.059267189994,53324.0486664 2025-07-02,09:16:40.000,183,11067545,4405,0,1751447799,13172.160647999997,30389.175077759995,53324.02071792 2025-07-02,09:16:41.000,183,11067496,4485,0,1751447800,13172.153911690002,31773.229458479997,53324.03469216001 2025-07-02,09:16:42.000,183,11067512,4365,0,1751447801,13172.187593239993,30850.56883278,53324.02770504 2025-07-02,09:16:43.000,183,11067541,4685,0,1751447802,13172.180856929997,33157.40367441,53324.02770504 2025-07-02,09:16:44.000,183,11067466,4405,0,1751447803,13172.012449180002,24391.55675073,53324.02071792 2025-07-02,09:16:45.000,183,11067416,4485,0,1751447804,13172.140439069997,24852.894112709997,53324.02770504 2025-07-02,09:16:46.000,183,11067477,4965,0,1751447805,13172.153911690002,32696.031066779993,53324.00674368001 2025-07-02,09:16:47.000,183,11067444,4325,0,1751447806,13172.174120620002,26236.962591689997,53324.013730800005 2025-07-02,09:16:48.000,183,11067467,4805,0,1751447807,13172.126966449992,26698.299953669994,53323.97180808 2025-07-02,09:16:49.000,183,11067407,4765,0,1751447808,13172.187593239993,30850.554734520003,53323.9787952 2025-07-02,09:16:50.000,183,11067459,4925,0,1751447809,13172.187593239993,30389.146881239998,53323.98578232001 2025-07-02,09:16:51.000,183,11067399,4685,0,1751447810,13172.174120620002,29005.022009220003,53323.964820960005 2025-07-02,09:16:52.000,183,11067466,4205,0,1751447811,13172.187593239993,25314.125737740003,53323.964820960005 2025-07-02,09:16:53.000,183,11067462,4125,0,1751447812,13172.194329550002,29004.944468789996,53323.95783384001 2025-07-02,09:16:54.000,183,11067473,4885,0,1751447813,13172.194329550002,28543.628254199997,53323.92988536 2025-07-02,09:16:55.000,183,11067475,4845,0,1751447814,13172.207802169993,30389.048193420007,53323.95783384001 2025-07-02,09:16:56.000,183,11067503,4965,0,1751447815,13172.221274789998,36386.67356958,53323.9438596 2025-07-02,09:16:57.000,183,11067458,4645,0,1751447816,13172.261692649998,30388.921309080004,53323.92289824 2025-07-02,09:16:58.000,183,11067489,4605,0,1751447817,13172.228011099993,26698.025037600004,53323.86700128001 2025-07-02,09:16:59.000,183,11067452,4365,0,1751447818,13172.261692649998,30850.209327150005,53323.8739884 2025-07-02,09:17:00.000,183,11067419,4805,0,1751447819,13172.268428959993,32234.284855260004,53323.88796264001 2025-07-02,09:17:01.000,183,11067471,4765,0,1751447820,13172.302110509998,28543.402682040003,53323.860014159996 2025-07-02,09:17:02.000,183,11067486,4485,0,1751447821,13172.308846819993,27620.615172000005,53323.85302704 2025-07-02,09:17:03.000,183,11067512,4365,0,1751447822,13172.295374199988,28081.95958311,53323.83905280001 2025-07-02,09:17:04.000,183,11067475,4845,0,1751447823,13172.308846819993,28543.198257270007,53323.88796264001 2025-07-02,09:17:05.000,183,11067515,4645,0,1751447824,13172.322319439998,29927.266736250007,53323.83206568 2025-07-02,09:17:06.000,183,11067511,4805,0,1751447825,13172.369473609993,29465.901177749998,53323.79014296001 2025-07-02,09:17:07.000,183,11067514,4525,0,1751447826,13172.369473609993,30388.611147360003,53323.82507856 2025-07-02,09:17:08.000,183,11067500,4445,0,1751447827,13172.382946229998,33618.120712949996,53323.83206568 2025-07-02,09:17:09.000,183,11067526,4405,0,1751447828,13172.369473609993,29465.8659321,53323.82507856 2025-07-02,09:17:10.000,183,11067488,4765,0,1751447829,13172.356000989988,28543.163011619996,53323.8739884 2025-07-02,09:17:11.000,183,11067492,4525,0,1751447830,13172.362737299998,27620.417796359994,53323.8041172 2025-07-02,09:17:12.000,183,11067506,4365,0,1751447831,13172.396418849989,29927.18214669,53323.797130080005 2025-07-02,09:17:13.000,183,11067514,4565,0,1751447832,13172.382946229998,28543.1348151,53323.76918160001 2025-07-02,09:17:14.000,183,11067514,4525,0,1751447833,13172.382946229998,30849.899165430004,53323.83206568 2025-07-02,09:17:15.000,183,11067533,4845,0,1751447834,13172.356000989988,27159.080434379997,53323.76219448 2025-07-02,09:17:16.000,183,11067450,4445,0,1751447835,13172.342528369998,29465.851833840003,53323.71328464 2025-07-02,09:17:17.000,183,11067477,4845,0,1751447836,13172.342528369998,28081.734010950007,53323.727258880004 2025-07-02,09:17:18.000,183,11067470,4365,0,1751447837,13172.362737299998,28543.092520320002,53323.69931040001 2025-07-02,09:17:19.000,183,11067499,4925,0,1751447838,13172.329055749993,28081.762207470005,53323.68533616 2025-07-02,09:17:20.000,183,11067512,4445,0,1751447839,13172.322319439998,24852.294936660008,53323.727258880004 2025-07-02,09:17:21.000,183,11067495,4725,0,1751447840,13172.322319439998,27620.431894620007,53323.692323279996 2025-07-02,09:17:22.000,183,11067466,4085,0,1751447841,13172.295374199988,30849.92736195,53323.727258880004 2025-07-02,09:17:23.000,183,11067538,4285,0,1751447842,13172.302110509998,27620.424845489993,53323.6643748 2025-07-02,09:17:24.000,183,11067502,4565,0,1751447843,13172.315583129988,32695.403694210007,53323.629439200005 2025-07-02,09:17:25.000,183,11067524,4645,0,1751447844,13172.221274789998,31772.609135039995,53323.67136192001 2025-07-02,09:17:26.000,183,11067526,4365,0,1751447845,13172.059603349997,27159.22846611,53323.69931040001 2025-07-02,09:17:27.000,183,11067449,4805,0,1751447846,13172.248220029993,26236.356366509994,53323.629439200005 2025-07-02,09:17:28.000,183,11067525,5005,0,1751447847,13172.234747410002,30388.589999970005,53323.60847784 2025-07-02,09:17:29.000,183,11067551,4805,0,1751447848,13172.268428959993,29465.936423399995,53323.67136192001 2025-07-02,09:17:30.000,183,11067499,4685,0,1751447849,13172.261692649998,31772.679626340003,53323.67136192001 2025-07-02,09:17:31.000,183,11067513,4605,0,1751447850,13172.281901579998,32234.00993919,53323.54559376 2025-07-02,09:17:32.000,183,11067545,4965,0,1751447851,13172.308846819993,28543.11366771,53323.60847784 2025-07-02,09:17:33.000,183,11067529,4965,0,1751447852,13172.315583129988,29465.851833840003,53323.55258088001 2025-07-02,09:17:34.000,183,11067468,4285,0,1751447853,13172.302110509998,29004.5708649,53323.5945036 2025-07-02,09:17:35.000,183,11067544,4325,0,1751447854,13172.295374199988,32234.045184839997,53323.58751648 2025-07-02,09:17:36.000,183,11067547,4885,0,1751447855,13172.335792059988,28543.1348151,53323.56655512 2025-07-02,09:17:37.000,183,11067502,4565,0,1751447856,13172.356000989988,29465.837735580004,53323.55258088001 2025-07-02,09:17:38.000,183,11067534,4285,0,1751447857,13172.356000989988,27620.375501579998,53323.510658160005 2025-07-02,09:17:39.000,183,11067546,4485,0,1751447858,13172.308846819993,29927.16804843,53323.510658160005 2025-07-02,09:17:40.000,183,11067492,4285,0,1751447859,13172.329055749993,29927.132802780005,53323.524632399996 2025-07-02,09:17:41.000,183,11067524,4245,0,1751447860,13172.335792059988,27159.002893950004,53323.48270968001 2025-07-02,09:17:42.000,183,11067593,4765,0,1751447861,13172.335792059988,26697.57389328,53323.356941519996 2025-07-02,09:17:43.000,183,11067514,4565,0,1751447862,13172.356000989988,31311.067348290002,53323.44078696 2025-07-02,09:17:44.000,183,11067506,4285,0,1751447863,13172.356000989988,30849.765231960002,53323.44078696 2025-07-02,09:17:45.000,183,11067563,4685,0,1751447864,13172.369473609993,35001.91427586001,53323.4198256 2025-07-02,09:17:46.000,183,11067517,5044,0,1751447865,13172.389682539993,29927.00591844,53323.412838480006 2025-07-02,09:17:48.000,183,11067543,5005,0,1751447867,13172.389682539993,34079.13381494999,53323.342967280005 2025-07-02,09:17:49.000,183,11067551,4845,0,1751447868,13172.436836709989,29004.169064489994,53323.391877120004 2025-07-02,09:17:50.000,183,11067525,4965,0,1751447869,13172.416627779989,31310.91931656,53323.391877120004 2025-07-02,09:17:51.000,183,11067541,4925,0,1751447870,13172.409891469993,32233.594040519994,53323.412838480006 2025-07-02,09:17:52.000,183,11067527,4765,0,1751447871,13172.416627779989,29926.85788671,53323.38489000001 2025-07-02,09:17:53.000,183,11067488,4485,0,1751447872,13172.409891469993,26235.933418710003,53323.37091576 2025-07-02,09:17:54.000,183,11067503,4725,0,1751447873,13172.450309329994,29004.035131020006,53323.37091576 2025-07-02,09:17:55.000,183,11067503,4845,0,1751447874,13172.443573019998,29465.40773865,53323.32200592 2025-07-02,09:17:56.000,183,11067527,5005,0,1751447875,13172.133702760002,30388.202297819997,53323.32200592 2025-07-02,09:17:57.000,183,11067534,4645,0,1751447876,13173.393392730002,29465.316099960008,53323.391877120004 2025-07-02,09:17:58.000,183,11067512,4645,0,1751447877,13172.591771839994,30849.546708930007,53323.510658160005 2025-07-02,09:17:59.000,183,11067530,4405,0,1751447878,13172.571562909994,29465.39364039,53323.510658160005 2025-07-02,09:18:00.000,183,11067499,4765,0,1751447879,13172.55809028999,31310.714891790005,53323.461748320005 2025-07-02,09:18:01.000,183,11067504,4365,0,1751447880,13172.544617669999,28081.212375329997,53323.30803168 2025-07-02,09:18:02.000,183,11067568,4205,0,1751447881,13172.57829921999,29926.55477412,53323.30104456 2025-07-02,09:18:03.000,183,11067544,4485,0,1751447882,13172.591771839994,27158.474209199994,53323.30104456 2025-07-02,09:18:04.000,183,11067533,4805,0,1751447883,13172.62545339,34078.788407579996,53323.30803168 2025-07-02,09:18:05.000,183,11067525,4965,0,1751447884,13172.652398629994,30849.29294025,53323.27309608 2025-07-02,09:18:06.000,183,11067549,4685,0,1751447885,13172.652398629994,28542.584982960005,53323.245147600006 2025-07-02,09:18:07.000,183,11067525,5085,0,1751447886,13172.65913493999,26697.052257660005,53323.23117336 2025-07-02,09:18:08.000,183,11067504,4645,0,1751447887,13172.64566232,29003.837755379995,53323.210212 2025-07-02,09:18:09.000,183,11067495,4845,0,1751447888,13172.63892600999,25313.011975200003,53323.19623776001 2025-07-02,09:18:10.000,183,11067509,5005,0,1751447889,13172.70628911,34540.090523909996,53323.175276400005 2025-07-02,09:18:11.000,183,11067512,4605,0,1751447890,13172.733234349995,28542.47924601,53323.18226352 2025-07-02,09:18:12.000,183,11067493,4765,0,1751447891,13172.74670697,31310.573909190003,53323.21719912001 2025-07-02,09:18:13.000,183,11067496,4205,0,1751447892,13172.73997065999,29003.901197550003,53323.210212 2025-07-02,09:18:14.000,183,11067516,4405,0,1751447893,13172.78712483,30387.906234359994,53323.224186240004 2025-07-02,09:18:15.000,183,11067468,4205,0,1751447894,13172.78712483,29465.24560866,53323.18226352 2025-07-02,09:18:16.000,183,11067540,4565,0,1751447895,13172.773652209995,25313.068368239998,53323.16130216 2025-07-02,09:18:17.000,183,11067540,4405,0,1751447896,13172.78712483,29003.887099290005,53323.21719912001 2025-07-02,09:18:18.000,183,11067515,4845,0,1751447897,13172.78038851999,25774.433926740006,53323.224186240004 2025-07-02,09:18:19.000,183,11067503,4725,0,1751447898,13172.78712483,26235.743092200006,53323.19623776001 2025-07-02,09:18:20.000,183,11067492,4525,0,1751447899,13172.80733376,33617.45809473,53323.21719912001 2025-07-02,09:18:21.000,183,11067510,4325,0,1751447900,13172.814070069995,32233.38961575,53323.19623776001 2025-07-02,09:18:22.000,183,11067532,4405,0,1751447901,13172.82080637999,30849.31408764,53323.16828928001 2025-07-02,09:18:23.000,183,11067489,4845,0,1751447902,13172.84101530999,32694.783370770005,53323.175276400005 2025-07-02,09:18:24.000,183,11067486,4405,0,1751447903,13172.84101530999,28542.613179480002,53323.15431504 2025-07-02,09:18:25.000,183,11067512,4325,0,1751447904,13172.834278999995,27619.910258999997,53323.11239232 2025-07-02,09:18:26.000,183,11067503,4765,0,1751447905,13172.84101530999,25774.469172390003,53323.15431504 2025-07-02,09:18:27.000,183,11067505,4925,0,1751447906,13172.82080637999,31772.06635203,53323.056495360004 2025-07-02,09:18:28.000,183,11067468,4445,0,1751447907,13172.814070069995,31310.77128483,53323.1054052 2025-07-02,09:18:29.000,183,11067484,4445,0,1751447908,13172.793861139995,38692.4016978,53323.09841808001 2025-07-02,09:18:30.000,183,11067516,4325,0,1751447909,13172.834278999995,27620.001897690003,53323.056495360004 2025-07-02,09:18:31.000,183,11067553,5005,0,1751447910,13172.78712483,27619.973701170005,53323.06348248 2025-07-02,09:18:32.000,183,11067483,4965,0,1751447911,13172.94205995999,34540.301997810006,53323.126366560005 2025-07-02,09:18:33.000,183,11067570,4365,0,1751447912,13172.915114719995,33156.191224049995,53323.1054052 2025-07-02,09:18:34.000,183,11067489,4725,0,1751447913,13172.90164209999,29465.358394740004,53323.1054052 2025-07-02,09:18:35.000,183,11067470,4285,0,1751447914,13172.90837841,34078.88004627,53323.14732792001 2025-07-02,09:18:36.000,183,11067545,4805,0,1751447915,13172.94205995999,26235.82063263,53323.09143096 2025-07-02,09:18:37.000,183,11067494,4445,0,1751447916,13172.92185102999,29003.95054146,53323.04950824001 2025-07-02,09:18:38.000,183,11067457,4805,0,1751447917,13172.9690052,30849.356382419995,53323.04252112 2025-07-02,09:18:39.000,183,11067507,4765,0,1751447918,13172.9690052,29003.858902770007,53323.056495360004 2025-07-02,09:18:40.000,183,11067535,4805,0,1751447919,13172.98921413,32233.319124450005,53323.11937944001 2025-07-02,09:18:41.000,183,11067505,4805,0,1751447920,13173.036368299996,29926.55477412,53323.035534 2025-07-02,09:18:42.000,183,11067405,4765,0,1751447921,13173.070049850001,31771.90422204,53323.11937944001 2025-07-02,09:18:43.000,183,11067508,4565,0,1751447922,13173.117204019996,29926.54772499,53323.126366560005 2025-07-02,09:18:44.000,183,11067479,4925,0,1751447923,13173.117204019996,35462.65951092,53323.077456720006 2025-07-02,09:18:45.000,183,11067513,4685,0,1751447924,13173.150885570001,26235.616207860003,53323.11937944001 2025-07-02,09:18:46.000,183,11067444,4365,0,1751447925,13173.144149259992,24851.547728880003,53323.11937944001 2025-07-02,09:18:47.000,183,11067502,4165,0,1751447926,13173.218248669997,25774.271796750007,53323.09841808001 2025-07-02,09:18:49.000,183,11067536,4365,0,1751447928,13173.231721290002,23467.380562079998,53323.11937944001 2025-07-02,09:18:50.000,183,11067482,4685,0,1751447929,13173.224984979992,24851.4349428,53323.07046960001 2025-07-02,09:18:51.000,183,11067468,4445,0,1751447930,13173.245193909992,28080.888115349997,53323.077456720006 2025-07-02,09:18:52.000,183,11067523,4765,0,1751447931,13173.272139150002,27158.178145740007,53323.11937944001 2025-07-02,09:18:53.000,183,11067557,4645,0,1751447932,13173.224984979992,26235.447028740004,53323.11937944001 2025-07-02,09:18:54.000,183,11067496,4445,0,1751447933,13173.218248669997,30849.018024179997,53323.11239232 2025-07-02,09:18:55.000,183,11067558,4445,0,1751447934,13173.191303430001,22544.649445079995,53323.11937944001 2025-07-02,09:18:56.000,183,11067570,4325,0,1751447935,13173.177830809997,29003.555790180006,53323.01457264 2025-07-02,09:18:57.000,183,11067500,4645,0,1751447936,13173.130676640001,27619.593048149996,53323.007585520005 2025-07-02,09:18:58.000,183,11067551,4805,0,1751447937,13173.150885570001,30849.074417220007,53323.06348248 2025-07-02,09:18:59.000,183,11067562,4605,0,1751447938,13172.94879627,29465.111675189997,53323.056495360004 2025-07-02,09:19:00.000,183,11067551,4925,0,1751447939,13173.144149259992,26235.573913080007,53323.077456720006 2025-07-02,09:19:01.000,183,11067523,5005,0,1751447940,13173.157621879996,31310.46817224,53323.021559759996 2025-07-02,09:19:02.000,183,11067534,4485,0,1751447941,13173.096995089996,30387.772300890007,53323.007585520005 2025-07-02,09:19:03.000,183,11067565,4845,0,1751447942,13173.090258780001,29003.76726408,53323.08444384 2025-07-02,09:19:04.000,183,11067547,4805,0,1751447943,13173.070049850001,28542.401705580007,53323.035534 2025-07-02,09:19:05.000,183,11067525,4965,0,1751447944,13173.070049850001,29465.09757693,53323.021559759996 2025-07-02,09:19:06.000,183,11067552,4405,0,1751447945,13173.056577229996,29003.78136234,53323.007585520005 2025-07-02,09:19:07.000,183,11067514,4245,0,1751447946,13173.063313539991,29926.434938909995,53323.00059840001 2025-07-02,09:19:08.000,183,11067516,4045,0,1751447947,13173.070049850001,33617.26776822,53323.00059840001 2025-07-02,09:19:09.000,183,11067528,4365,0,1751447948,13173.090258780001,30849.13785939,53323.00059840001 2025-07-02,09:19:10.000,183,11067520,4205,0,1751447949,13173.117204019996,30387.6806622,53322.958675680005 2025-07-02,09:19:11.000,183,11067513,4765,0,1751447950,13173.083522469991,32233.079454029998,53322.909765840006 2025-07-02,09:19:12.000,183,11067526,4325,0,1751447951,13173.117204019996,29003.576937570004,53322.98662416 2025-07-02,09:19:13.000,183,11067533,4605,0,1751447952,13173.123940329991,31771.643404229995,53322.95168856001 2025-07-02,09:19:14.000,183,11067532,4365,0,1751447953,13173.171094500001,28542.15498603,53323.01457264 2025-07-02,09:19:15.000,183,11067536,4445,0,1751447954,13173.191303430001,29464.829709989994,53322.94470144 2025-07-02,09:19:16.000,183,11067497,4845,0,1751447955,13173.184567119992,34539.653477850006,53322.9656628 2025-07-02,09:19:17.000,183,11067523,4605,0,1751447956,13173.211512360002,30387.37050048,53322.92374008 2025-07-02,09:19:18.000,183,11067580,4325,0,1751447957,13173.278875459997,26696.544720300008,53323.021559759996 2025-07-02,09:19:19.000,183,11067497,4885,0,1751447958,13173.285611769992,31771.41078294,53322.9656628 2025-07-02,09:19:20.000,183,11067493,4645,0,1751447959,13173.312557010002,33155.46516366,53322.98662416 2025-07-02,09:19:21.000,183,11067554,4125,0,1751447960,13173.326029629992,34078.12578936,53323.077456720006 2025-07-02,09:19:22.000,183,11067490,4325,0,1751447961,13173.373183800002,27619.184198610004,53323.021559759996 2025-07-02,09:19:23.000,183,11067460,4245,0,1751447962,13173.339502249997,33616.6756413,53323.007585520005 2025-07-02,09:19:24.000,183,11067521,5044,0,1751447963,13173.373183800002,28541.81662779,53322.93771432 2025-07-02,09:19:25.000,183,11067462,4445,0,1751447964,13173.406865349993,28541.81662779,53323.02854688001 2025-07-02,09:19:26.000,183,11067544,4445,0,1751447965,13173.413601660002,26235.031130069998,53322.97963704001 2025-07-02,09:19:27.000,183,11067514,4325,0,1751447966,13173.386656419993,28080.422872769996,53322.99361128 2025-07-02,09:19:28.000,183,11067566,4485,0,1751447967,13173.373183800002,29925.842811990005,53322.99361128 2025-07-02,09:19:29.000,183,11067587,4845,0,1751447968,13173.359711179997,34077.90726633,53322.9656628 2025-07-02,09:19:30.000,183,11067557,4685,0,1751447969,13173.400129039997,32232.55781841,53323.007585520005 2025-07-02,09:19:31.000,183,11067536,4645,0,1751447970,13173.400129039997,30848.482290300002,53322.95168856001 2025-07-02,09:19:32.000,183,11067562,4325,0,1751447971,13173.366447489992,29003.062351080007,53322.93771432 2025-07-02,09:19:33.000,183,11067553,5044,0,1751447972,13173.359711179997,29003.062351080007,53322.88181736001 2025-07-02,09:19:34.000,183,11067523,4565,0,1751447973,13173.346238559992,34077.85792242001,53322.92374008 2025-07-02,09:19:35.000,183,11067557,4765,0,1751447974,13173.326029629992,29925.779369819997,53322.958675680005 2025-07-02,09:19:36.000,183,11067488,4525,0,1751447975,13173.319293319997,29464.378565670006,53322.909765840006 2025-07-02,09:19:37.000,183,11067549,5005,0,1751447976,13173.299084389997,29003.048252819994,53322.93072720001 2025-07-02,09:19:38.000,183,11067523,4845,0,1751447977,13173.305820699992,30848.411798999994,53322.94470144 2025-07-02,09:19:39.000,183,11067533,5125,0,1751447978,13173.272139150002,31771.086522960002,53322.86784312 2025-07-02,09:19:40.000,183,11067529,4765,0,1751447979,13173.265402839992,26696.234558580007,53322.84688176 2025-07-02,09:19:41.000,183,11067512,4165,0,1751447980,13173.299084389997,27157.59306795,53322.8957916 2025-07-02,09:19:42.000,183,11067500,4165,0,1751447981,13173.258666529997,28541.562859109996,53322.90277872001 2025-07-02,09:19:43.000,183,11067506,4365,0,1751447982,13173.130676640001,34539.16003875001,53322.86085600001 2025-07-02,09:19:44.000,183,11067529,4685,0,1751447983,13173.198039739997,32693.69780475,53322.87483024 2025-07-02,09:19:45.000,183,11067488,4405,0,1751447984,13173.251930220002,29925.59609244,53322.88181736001 2025-07-02,09:19:46.000,183,11067473,4845,0,1751447985,13173.258666529997,29002.879073699994,53322.77002344 2025-07-02,09:19:47.000,183,11067492,4325,0,1751447986,13173.292348080002,27157.367495790008,53322.88181736001 2025-07-02,09:19:48.000,183,11067511,5044,0,1751447987,13173.272139150002,29464.13889525,53322.790984800005 2025-07-02,09:19:50.000,183,11067529,5125,0,1751447989,13173.319293319997,30386.785422689994,53322.80495904 2025-07-02,09:19:51.000,183,11067507,4965,0,1751447990,13173.319293319997,31309.424901000006,53322.83290752001 2025-07-02,09:19:52.000,183,11067511,5005,0,1751447991,13173.373183800002,29925.391667670003,53322.84688176 2025-07-02,09:19:53.000,183,11067517,4965,0,1751447992,13173.366447489992,31309.368507959996,53322.87483024 2025-07-02,09:19:54.000,183,11067571,4965,0,1751447993,13173.379920109997,30847.995900330003,53322.87483024 2025-07-02,09:19:55.000,183,11067529,4725,0,1751447994,13173.400129039997,33154.70385762,53322.81893328 2025-07-02,09:19:56.000,183,11067531,5044,0,1751447995,13173.413601660002,29925.229537680003,53322.81893328 2025-07-02,09:19:57.000,183,11067516,4645,0,1751447996,13173.447283209993,29002.547764589995,53322.78399768001 2025-07-02,09:19:58.000,183,11067547,4805,0,1751447997,13173.467492139993,29463.835782659997,53322.80495904 2025-07-02,09:19:59.000,183,11067607,4765,0,1751447998,13173.447283209993,29463.828733529997,53322.8259204 2025-07-02,09:20:00.000,183,11067521,4845,0,1751447999,13173.454019520002,29463.772340490003,53322.81893328 2025-07-02,09:20:01.000,183,11067551,4885,0,1751448000,13173.440546899998,29463.744143970005,53322.81893328 2025-07-02,09:20:02.000,183,11067518,4405,0,1751448001,13173.494437380003,31770.45210126,53322.77701056 2025-07-02,09:20:03.000,183,11067514,4325,0,1751448002,13173.454019520002,31309.086542760007,53322.790984800005 2025-07-02,09:20:04.000,183,11067557,4765,0,1751448003,13173.467492139993,27618.317155619996,53322.84688176 2025-07-02,09:20:05.000,183,11067513,5044,0,1751448004,13173.433810590002,31770.409806480005,53322.83290752001 2025-07-02,09:20:06.000,183,11067517,5005,0,1751448005,13173.454019520002,29463.63840702,53322.79797192 2025-07-02,09:20:07.000,183,11067488,4685,0,1751448006,13173.433810590002,22543.46519124,53322.77002344 2025-07-02,09:20:08.000,183,11067494,4365,0,1751448007,13173.406865349993,28540.935486539995,53322.8259204 2025-07-02,09:20:09.000,183,11067508,4645,0,1751448008,13173.427074279993,32231.683726289994,53322.86085600001 2025-07-02,09:20:10.000,183,11067548,4485,0,1751448009,13173.359711179997,31308.945560160006,53322.790984800005 2025-07-02,09:20:11.000,183,11067630,4525,0,1751448010,13173.359711179997,28540.928437409995,53322.81893328 2025-07-02,09:20:12.000,183,11067706,4605,0,1751448011,13173.528118929993,26234.016055350003,53322.77701056 2025-07-02,09:20:13.000,183,11067651,4805,0,1751448012,13173.352974870002,27618.147976499997,53322.77002344 2025-07-02,09:20:14.000,183,11067632,4325,0,1751448013,13173.352974870002,26234.128841430007,53322.742074960006 2025-07-02,09:20:15.000,183,11067638,4565,0,1751448014,13173.319293319997,29924.862982920007,53322.742074960006 2025-07-02,09:20:16.000,183,11067632,4365,0,1751448015,13173.278875459997,27618.091583460002,53322.70713936 2025-07-02,09:20:17.000,183,11067628,4365,0,1751448016,13173.251930220002,28540.787454809994,53322.721113600004 2025-07-02,09:20:18.000,183,11067664,4405,0,1751448017,13173.285611769992,32231.570940210004,53322.73508784001 2025-07-02,09:20:19.000,183,11067648,4405,0,1751448018,13173.292348080002,29924.855933789993,53322.73508784001 2025-07-02,09:20:20.000,183,11067647,4965,0,1751448019,13173.278875459997,29002.068423749995,53322.71412648001 2025-07-02,09:20:21.000,183,11067602,4165,0,1751448020,13173.245193909992,29924.707902060007,53322.742074960006 2025-07-02,09:20:22.000,183,11067632,4525,0,1751448021,13173.292348080002,30847.38262602,53322.71412648001 2025-07-02,09:20:23.000,183,11067650,4445,0,1751448022,13173.299084389997,31770.00800607,53322.79797192 2025-07-02,09:20:24.000,183,11067674,4365,0,1751448023,13173.312557010002,31770.022104329997,53322.686177999996 2025-07-02,09:20:25.000,183,11067642,4645,0,1751448024,13173.312557010002,28540.519587870003,53322.7560492 2025-07-02,09:20:26.000,183,11067663,4765,0,1751448025,13173.352974870002,29001.87104811,53322.742074960006 2025-07-02,09:20:27.000,183,11067658,4525,0,1751448026,13173.373183800002,30847.185250380004,53322.686177999996 2025-07-02,09:20:28.000,183,11067646,4325,0,1751448027,13173.359711179997,26233.748188409998,53322.72810072 2025-07-02,09:20:29.000,183,11067643,4965,0,1751448028,13173.346238559992,27156.366519329997,53322.64425528001 2025-07-02,09:20:30.000,183,11067659,4645,0,1751448029,13173.379920109997,30385.728053190003,53322.686177999996 2025-07-02,09:20:31.000,183,11067643,4765,0,1751448030,13173.359711179997,29001.70891812,53322.623293920005 2025-07-02,09:20:32.000,183,11067558,4445,0,1751448031,13173.359711179997,26694.916371269996,53322.69316512001 2025-07-02,09:20:33.000,183,11067623,4685,0,1751448032,13173.366447489992,26233.57900929,53322.70713936 2025-07-02,09:20:34.000,183,11067636,4325,0,1751448033,13173.346238559992,33153.60419334,53322.72810072 2025-07-02,09:20:35.000,183,11067673,4765,0,1751448034,13173.346238559992,29001.589082909995,53322.69316512001 2025-07-02,09:20:36.000,183,11067618,4365,0,1751448035,13173.326029629992,29462.933494020006,53322.61630680001 2025-07-02,09:20:37.000,183,11067627,4525,0,1751448036,13173.352974870002,30846.882137790002,53322.623293920005 2025-07-02,09:20:38.000,183,11067582,4645,0,1751448037,13173.299084389997,28540.23762267,53322.63726816 2025-07-02,09:20:39.000,183,11067642,4565,0,1751448038,13173.292348080002,31308.289991070007,53322.56739696001 2025-07-02,09:20:40.000,183,11067614,4525,0,1751448039,13173.292348080002,32692.28797875,53322.63028104 2025-07-02,09:20:41.000,183,11067616,4525,0,1751448040,13173.278875459997,28078.843867649994,53322.64425528001 2025-07-02,09:20:42.000,183,11067630,4405,0,1751448041,13173.285611769992,31308.304089330006,53322.65822952 2025-07-02,09:20:43.000,183,11067635,4765,0,1751448042,13173.251930220002,31308.289991070007,53322.61630680001 2025-07-02,09:20:44.000,183,11067663,4885,0,1751448043,13173.238457599997,28540.22352441,53322.623293920005 2025-07-02,09:20:45.000,183,11067671,4725,0,1751448044,13173.218248669997,28078.886162430004,53322.49752576001 2025-07-02,09:20:46.000,183,11067625,4765,0,1751448045,13173.231721290002,32692.323224399996,53322.56739696001 2025-07-02,09:20:47.000,183,11067643,4605,0,1751448046,13173.204776049992,34076.30711382,53322.52547424001 2025-07-02,09:20:48.000,183,11067690,4485,0,1751448047,13173.191303430001,27617.541751319994,53322.553422720004 2025-07-02,09:20:49.000,183,11067604,4405,0,1751448048,13173.177830809997,30385.58707059,53322.53944848 2025-07-02,09:20:51.000,183,11067632,5044,0,1751448050,13173.103731399991,29462.792511420004,53322.53944848 2025-07-02,09:20:52.000,183,11067611,4765,0,1751448051,13173.144149259992,32230.837830689998,53322.5115 2025-07-02,09:20:53.000,183,11067610,4485,0,1751448052,13173.144149259992,31769.429977410007,53322.518487119996 2025-07-02,09:20:54.000,183,11067616,4485,0,1751448053,13173.171094500001,31308.092615429996,53322.49053864 2025-07-02,09:20:55.000,183,11067619,5005,0,1751448054,13173.150885570001,29924.080529490006,53322.49053864 2025-07-02,09:20:56.000,183,11067662,4365,0,1751448055,13173.171094500001,29001.356461620002,53322.43464168 2025-07-02,09:20:57.000,183,11067618,4645,0,1751448056,13173.157621879996,28078.61124636,53322.44861592001 2025-07-02,09:20:58.000,183,11067658,4485,0,1751448057,13173.177830809997,30846.59312346,53322.43464168 2025-07-02,09:20:59.000,183,11067657,5005,0,1751448058,13173.130676640001,32691.850932689995,53322.406693200006 2025-07-02,09:21:00.000,183,11067651,4965,0,1751448059,13173.198039739997,28078.44206724,53322.39271896 2025-07-02,09:21:01.000,183,11067669,4845,0,1751448060,13173.177830809997,29001.004005120005,53322.4416288 2025-07-02,09:21:02.000,183,11067603,5085,0,1751448061,13173.204776049992,24387.623336189994,53322.46957728 2025-07-02,09:21:03.000,183,11067681,4965,0,1751448062,13173.198039739997,24848.86201035,53322.4416288 2025-07-02,09:21:04.000,183,11067630,4365,0,1751448063,13173.224984979992,26694.176212620005,53322.41368032 2025-07-02,09:21:05.000,183,11067646,4565,0,1751448064,13173.238457599997,28078.223544210006,53322.4416288 2025-07-02,09:21:06.000,183,11067641,5005,0,1751448065,13172.814070069995,33153.33632640001,53322.406693200006 2025-07-02,09:21:07.000,183,11067596,4525,0,1751448066,13173.238457599997,27616.794543540003,53322.455603040005 2025-07-02,09:21:08.000,183,11067631,4965,0,1751448067,13173.251930220002,29462.066451029998,53322.39970608001 2025-07-02,09:21:09.000,183,11067591,5005,0,1751448068,13173.265402839992,30384.755273250004,53322.406693200006 2025-07-02,09:21:10.000,183,11067664,4405,0,1751448069,13173.278875459997,29000.74318731,53322.42765456001 2025-07-02,09:21:11.000,183,11067575,5044,0,1751448070,13173.265402839992,29000.75728557,53322.39970608001 2025-07-02,09:21:13.000,183,11067619,4845,0,1751448072,13173.272139150002,32230.069475519995,53322.39271896 2025-07-02,09:21:14.000,183,11067586,4325,0,1751448073,13173.258666529997,32691.336346199998,53322.34380912 2025-07-02,09:21:15.000,183,11067619,4925,0,1751448074,13173.211512360002,28539.314186639996,53322.39271896 2025-07-02,09:21:16.000,183,11067605,4885,0,1751448075,13173.191303430001,29000.637450359995,53322.35778336001 2025-07-02,09:21:17.000,183,11067579,4885,0,1751448076,13173.198039739997,29461.981861470005,53322.336822000005 2025-07-02,09:21:18.000,183,11067608,4285,0,1751448077,13173.177830809997,28077.97682466,53322.3717576 2025-07-02,09:21:19.000,183,11067572,4445,0,1751448078,13173.171094500001,27155.280953309993,53322.28092504001 2025-07-02,09:21:20.000,183,11067585,4765,0,1751448079,13173.164358189992,30845.923456110002,53322.3717576 2025-07-02,09:21:21.000,183,11067550,4485,0,1751448080,13173.130676640001,34536.70694151,53322.32284776 2025-07-02,09:21:22.000,183,11067606,4565,0,1751448081,13173.150885570001,30845.95165263,53322.3018864 2025-07-02,09:21:23.000,183,11067571,4925,0,1751448082,13173.164358189992,29923.262830410007,53322.37874472001 2025-07-02,09:21:24.000,183,11067567,4965,0,1751448083,13173.144149259992,33613.9264806,53322.29489928 2025-07-02,09:21:25.000,183,11067621,4885,0,1751448084,13173.150885570001,25309.875112349997,53322.30887352001 2025-07-02,09:21:26.000,183,11067622,4405,0,1751448085,13173.130676640001,35459.240682870004,53322.27393792 2025-07-02,09:21:27.000,183,11067637,4805,0,1751448086,13173.150885570001,30384.50150457,53322.27393792 2025-07-02,09:21:28.000,183,11067557,4845,0,1751448087,13173.130676640001,31307.162130269993,53322.25297656 2025-07-02,09:21:29.000,183,11067597,4885,0,1751448088,13173.191303430001,30845.78247351,53322.27393792 2025-07-02,09:21:30.000,183,11067619,4925,0,1751448089,13173.177830809997,25771.106737380003,53322.336822000005 2025-07-02,09:21:31.000,183,11067672,4525,0,1751448090,13173.164358189992,28077.758301630005,53322.30887352001 2025-07-02,09:21:32.000,183,11067647,5044,0,1751448091,13173.177830809997,28539.060417960005,53322.28092504001 2025-07-02,09:21:33.000,183,11067647,4685,0,1751448092,13173.211512360002,29000.440074719998,53322.2669508 2025-07-02,09:21:34.000,183,11067649,4925,0,1751448093,13173.218248669997,30384.367571099996,53322.3018864 2025-07-02,09:21:35.000,183,11067655,4685,0,1751448094,13173.211512360002,29461.7069454,53322.29489928 2025-07-02,09:21:36.000,183,11067671,4765,0,1751448095,13173.245193909992,29922.966766950005,53322.32284776 2025-07-02,09:21:37.000,183,11067636,4525,0,1751448096,13173.204776049992,29461.5659628,53322.29489928 2025-07-02,09:21:38.000,183,11067693,5005,0,1751448097,13173.224984979992,34536.29104284001,53322.2669508 2025-07-02,09:21:39.000,183,11067695,4885,0,1751448098,13173.238457599997,29461.608257579996,53322.23201520001 2025-07-02,09:21:40.000,183,11067672,4605,0,1751448099,13173.211512360002,31768.24572357,53322.31586064 2025-07-02,09:21:41.000,183,11067650,4325,0,1751448100,13173.218248669997,29461.55186454,53322.32284776 2025-07-02,09:21:42.000,183,11067685,5125,0,1751448101,13173.218248669997,34074.88318956,53322.25297656 2025-07-02,09:21:43.000,183,11067652,4445,0,1751448102,13173.184567119992,28077.539778599996,53322.28092504001 2025-07-02,09:21:44.000,183,11067657,4965,0,1751448103,13173.184567119992,30845.430017010003,53322.23201520001 2025-07-02,09:21:45.000,183,11067662,4485,0,1751448104,13173.582009409998,23925.397783830005,53322.23201520001 2025-07-02,09:21:46.000,183,11067670,4365,0,1751448105,13173.224984979992,32690.962742310003,53322.29489928 2025-07-02,09:21:47.000,183,11067687,4925,0,1751448106,13173.224984979992,29922.776440440008,53322.2669508 2025-07-02,09:21:48.000,183,11067624,4325,0,1751448107,13173.191303430001,37765.46225019,53322.21105384001 2025-07-02,09:21:49.000,183,11067667,4805,0,1751448108,13173.157621879996,26232.049348080007,53322.27393792 2025-07-02,09:21:50.000,183,11067612,4445,0,1751448109,13173.117204019996,26232.000004169997,53322.120221280005 2025-07-02,09:21:51.000,183,11067644,4085,0,1751448110,13173.090258780001,33151.912402140006,53322.20406672 2025-07-02,09:21:52.000,183,11067659,4845,0,1751448111,13173.103731399991,23925.29909601,53322.169131120005 2025-07-02,09:21:53.000,183,11067662,4685,0,1751448112,13173.04984092,23002.624372050006,53322.169131120005 2025-07-02,09:21:54.000,183,11067638,4645,0,1751448113,13173.022895679991,31306.61229813,53322.11323416001 2025-07-02,09:21:55.000,183,11067645,4925,0,1751448114,13173.002686749991,31306.570003350003,53322.09925992 2025-07-02,09:21:56.000,183,11067648,4405,0,1751448115,13173.022895679991,30845.197395719995,53322.09925992 2025-07-02,09:21:57.000,183,11067666,4445,0,1751448116,13172.98921413,31306.513610309994,53322.15515688 2025-07-02,09:21:58.000,183,11067643,4765,0,1751448117,13173.022895679991,28999.812702149997,53322.1272084 2025-07-02,09:21:59.000,183,11067659,4805,0,1751448118,13172.9690052,28999.812702149997,53322.06432432001 2025-07-02,09:22:00.000,183,11067653,5005,0,1751448119,13172.9690052,26693.09769573,53322.08528568 2025-07-02,09:22:01.000,183,11067697,4805,0,1751448120,13172.98247781999,32229.110793839995,53322.07829856 2025-07-02,09:22:02.000,183,11067655,4925,0,1751448121,13172.955532579996,25770.444119160005,53322.10624704 2025-07-02,09:22:03.000,183,11067659,4805,0,1751448122,13172.94879627,25770.366578729998,53322.050350080004 2025-07-02,09:22:04.000,183,11067699,4925,0,1751448123,13172.975741509996,29922.311197860006,53322.050350080004 2025-07-02,09:22:05.000,183,11067668,4725,0,1751448124,13172.94879627,28999.643523029998,53322.09227280001 2025-07-02,09:22:06.000,183,11067676,4685,0,1751448125,13172.9690052,26692.970811389998,53322.07829856 2025-07-02,09:22:08.000,183,11067670,4365,0,1751448127,13173.002686749991,30844.851988349998,53322.03637584 2025-07-02,09:22:10.000,183,11067710,4485,0,1751448129,13172.995950439996,28538.101736280005,53321.99445312001 2025-07-02,09:22:11.000,183,11067625,4845,0,1751448130,13173.00942306,29460.790558499997,53322.02240160001 2025-07-02,09:22:13.000,183,11067644,4605,0,1751448132,13172.975741509996,30844.619367060004,53321.952530400005 2025-07-02,09:22:14.000,183,11067622,4645,0,1751448133,13172.9690052,25769.950680060007,53321.95951752 2025-07-02,09:22:16.000,183,11067648,4525,0,1751448135,13172.98247781999,27615.22963668,53321.93156904 2025-07-02,09:22:17.000,183,11067655,5005,0,1751448136,13172.94205995999,28999.093690890004,53321.94554328001 2025-07-02,09:22:18.000,183,11067672,4405,0,1751448137,13172.935323649996,26692.47032316,53321.94554328001 2025-07-02,09:22:19.000,183,11067686,4485,0,1751448138,13172.92185102999,31767.054420600005,53321.987466 2025-07-02,09:22:20.000,183,11067671,5085,0,1751448139,13172.955532579996,32689.651604130006,53321.86169784 2025-07-02,09:22:21.000,183,11067691,5005,0,1751448140,13172.935323649996,27153.694899060007,53321.77785240001 2025-07-02,09:22:22.000,183,11067670,4365,0,1751448141,13172.92185102999,31305.611321670003,53321.85471072001 2025-07-02,09:22:23.000,183,11067633,4925,0,1751448142,13172.94205995999,31766.976880169997,53321.833749360005 2025-07-02,09:22:24.000,183,11067609,4845,0,1751448143,13172.92185102999,28076.270935199995,53321.77086528 2025-07-02,09:22:25.000,183,11067616,4645,0,1751448144,13172.90837841,26230.970831190003,53321.86868496 2025-07-02,09:22:26.000,183,11067663,4885,0,1751448145,13172.86122423999,29921.5921866,53321.79881376 2025-07-02,09:22:27.000,183,11067640,4285,0,1751448146,13172.854487929995,29921.58513747,53321.833749360005 2025-07-02,09:22:28.000,183,11067643,4845,0,1751448147,13172.71976172999,29921.528744430005,53321.84073648 2025-07-02,09:22:29.000,183,11067657,5044,0,1751448148,13172.57829921999,23924.255824770007,53321.70798120001 2025-07-02,09:22:30.000,183,11067647,5044,0,1751448149,13172.814070069995,25308.267910709998,53321.68701984001 2025-07-02,09:22:31.000,183,11067681,5085,0,1751448150,13172.76017958999,28998.882216989994,53321.70798120001 2025-07-02,09:22:32.000,183,11067653,4885,0,1751448151,13172.773652209995,29921.472351389995,53321.79182664 2025-07-02,09:22:33.000,183,11067667,4885,0,1751448152,13172.74670697,30844.118878830006,53321.77785240001 2025-07-02,09:22:34.000,183,11067684,4165,0,1751448153,13172.70628911,30844.055436659997,53321.72195544 2025-07-02,09:22:35.000,183,11067678,4485,0,1751448154,13172.71976172999,29460.11384202,53321.76387816 2025-07-02,09:22:36.000,183,11067673,4965,0,1751448155,13172.69955279999,26230.766406420007,53321.680032719996 2025-07-02,09:22:37.000,183,11067676,4525,0,1751448156,13172.69955279999,28998.684841349997,53321.6730456 2025-07-02,09:22:38.000,183,11067694,4805,0,1751448157,13172.69955279999,26230.731160769996,53321.735929680006 2025-07-02,09:22:39.000,183,11067647,4845,0,1751448158,13172.69955279999,23001.468314729995,53321.65907136001 2025-07-02,09:22:40.000,183,11067619,4845,0,1751448159,13172.67934386999,28998.65664483,53321.65907136001 2025-07-02,09:22:41.000,183,11067620,4565,0,1751448160,13172.692816489995,30382.605288599996,53321.63811000001 2025-07-02,09:22:42.000,183,11067673,4925,0,1751448161,13172.713025419995,28075.953724349994,53321.64509712 2025-07-02,09:22:43.000,183,11067628,4565,0,1751448162,13172.69955279999,31305.195422999997,53321.62413576 2025-07-02,09:22:44.000,183,11067606,4365,0,1751448163,13172.72649804,34534.507612949994,53321.63112288 2025-07-02,09:22:45.000,183,11067625,4965,0,1751448164,13172.753443279995,30382.57004295,53321.62413576 2025-07-02,09:22:46.000,183,11067649,4765,0,1751448165,13172.753443279995,24846.62038701,53321.65907136001 2025-07-02,09:22:47.000,183,11067635,4805,0,1751448166,13172.70628911,26230.569030779996,53321.6031744 2025-07-02,09:22:48.000,183,11067634,4565,0,1751448167,13172.71976172999,30382.464305999994,53321.59618728 2025-07-02,09:22:49.000,183,11067626,4645,0,1751448168,13172.71976172999,30382.450207739996,53321.65208424 2025-07-02,09:22:50.000,183,11067637,5044,0,1751448169,13172.70628911,27614.454232379998,53321.63112288 2025-07-02,09:22:51.000,183,11067470,4445,0,1751448170,13172.69955279999,25769.154128370006,53321.57522592 2025-07-02,09:22:52.000,183,11067458,4045,0,1751448171,13172.70628911,25769.168226630005,53321.5333032 2025-07-02,09:22:53.000,183,11067502,4445,0,1751448172,13172.71976172999,28075.791594359995,53321.55426456 2025-07-02,09:22:54.000,183,11067462,4485,0,1751448173,13172.73997065999,34534.338433829995,53321.61016152001 2025-07-02,09:22:55.000,183,11067506,4365,0,1751448174,13172.73997065999,29459.712041609993,53321.63112288 2025-07-02,09:22:56.000,183,11067483,4845,0,1751448175,13172.74670697,32689.038329820003,53321.63112288 2025-07-02,09:22:57.000,183,11067464,4445,0,1751448176,13172.7669159,28537.128956340006,53321.56125168001 2025-07-02,09:22:58.000,183,11067523,4965,0,1751448177,13172.76017958999,31766.335409339998,53321.55426456 2025-07-02,09:22:59.000,183,11067546,4645,0,1751448178,13172.773652209995,24385.099747650005,53321.55426456 2025-07-02,09:23:00.000,183,11067527,5005,0,1751448179,13172.7669159,29459.662697699998,53321.568238800006 2025-07-02,09:23:01.000,183,11067525,4805,0,1751448180,13172.773652209995,36840.884261130006,53321.57522592 2025-07-02,09:23:02.000,183,11067445,4565,0,1751448181,13172.78038851999,29459.761385520003,53321.63112288 2025-07-02,09:23:03.000,183,11067508,4805,0,1751448182,13172.7669159,28537.065514169997,53321.57522592 2025-07-02,09:23:04.000,183,11067471,4885,0,1751448183,13172.753443279995,29921.028256200007,53321.51932896001 2025-07-02,09:23:05.000,183,11067529,4965,0,1751448184,13172.713025419995,28537.079612429996,53321.57522592 2025-07-02,09:23:06.000,183,11067497,4805,0,1751448185,13172.76017958999,31305.01919475,53321.55426456 2025-07-02,09:23:07.000,183,11067499,5044,0,1751448186,13172.793861139995,26230.37870427,53321.50535472 2025-07-02,09:23:08.000,183,11067518,4485,0,1751448187,13172.773652209995,28998.367630499997,53321.55426456 2025-07-02,09:23:09.000,183,11067459,4925,0,1751448188,13172.73997065999,28998.374679629997,53321.54029032001 2025-07-02,09:23:10.000,183,11067491,4845,0,1751448189,13172.773652209995,32688.960789389996,53321.54029032001 2025-07-02,09:23:11.000,183,11067542,4365,0,1751448190,13172.733234349995,33150.262905719996,53321.47740624 2025-07-02,09:23:12.000,183,11067496,4125,0,1751448191,13172.71976172999,28998.34648311,53321.48439336 2025-07-02,09:23:13.000,183,11067498,4325,0,1751448192,13172.713025419995,26691.709017119996,53321.498367600005 2025-07-02,09:23:14.000,183,11067522,4365,0,1751448193,13172.74670697,28998.33943398,53321.51932896001 2025-07-02,09:23:15.000,183,11067531,4965,0,1751448194,13172.713025419995,27614.320298909995,53321.49138048001 2025-07-02,09:23:16.000,183,11067506,4365,0,1751448195,13172.773652209995,27614.383741080004,53321.54029032001 2025-07-02,09:23:17.000,183,11067507,4805,0,1751448196,13172.76017958999,28075.707004800002,53321.449457760005 2025-07-02,09:23:18.000,183,11067516,4485,0,1751448197,13172.753443279995,24846.380716590007,53321.463432 2025-07-02,09:23:19.000,183,11067520,4165,0,1751448198,13172.73997065999,33150.24175833,53321.48439336 2025-07-02,09:23:20.000,183,11067530,4485,0,1751448199,13172.753443279995,26691.67377147,53321.449457760005 2025-07-02,09:23:21.000,183,11067517,4845,0,1751448200,13172.73997065999,31304.934605190007,53321.45644488 2025-07-02,09:23:22.000,183,11067487,4925,0,1751448201,13172.78038851999,35456.85807693,53321.47740624 2025-07-02,09:23:23.000,183,11067513,4965,0,1751448202,13172.7669159,32688.840954180007,53321.41452216 2025-07-02,09:23:24.000,183,11067512,4365,0,1751448203,13172.78712483,23923.670746980002,53321.47740624 2025-07-02,09:23:25.000,183,11067512,4165,0,1751448204,13172.78712483,33150.13602138001,53321.39356080001 2025-07-02,09:23:26.000,183,11067602,4365,0,1751448205,13172.814070069995,29459.514665969997,53321.36561232 2025-07-02,09:23:27.000,183,11067554,4485,0,1751448206,13172.78038851999,28536.854040270002,53321.38657368 2025-07-02,09:23:28.000,183,11067517,4725,0,1751448207,13172.80733376,34072.78959795,53321.35163808001 2025-07-02,09:23:29.000,183,11067542,4445,0,1751448208,13172.82754269,21617.01918273,53321.35163808001 2025-07-02,09:23:30.000,183,11067520,4445,0,1751448209,13172.82080637999,27614.193414570007,53321.30971536 2025-07-02,09:23:31.000,183,11067484,4445,0,1751448210,13172.80733376,30382.196439060004,53321.34465096001 2025-07-02,09:23:32.000,183,11067458,4485,0,1751448211,13172.82754269,29920.866126210007,53321.330676720005 2025-07-02,09:23:33.000,183,11067456,4405,0,1751448212,13172.834278999995,31304.786573460005,53321.31670248 2025-07-02,09:23:34.000,183,11067477,4845,0,1751448213,13172.78712483,30382.154144279993,53321.27477976001 2025-07-02,09:23:35.000,183,11067500,4165,0,1751448214,13172.82754269,31304.751327809994,53321.24683128 2025-07-02,09:23:36.000,183,11067521,5205,0,1751448215,13172.86122423999,32688.671775060007,53321.281766880005 2025-07-02,09:23:37.000,183,11067532,4485,0,1751448216,13172.84101530999,28075.354548300005,53321.30272824001 2025-07-02,09:23:38.000,183,11067501,4765,0,1751448217,13172.84101530999,28536.755352449996,53321.24683128 2025-07-02,09:23:39.000,183,11067516,4525,0,1751448218,13172.814070069995,28998.057468779996,53321.30272824001 2025-07-02,09:23:40.000,183,11067496,4285,0,1751448219,13172.82754269,32227.404904380004,53321.288754 2025-07-02,09:23:41.000,183,11067549,4885,0,1751448220,13172.84101530999,28536.71305767,53321.27477976001 2025-07-02,09:23:42.000,183,11067566,4445,0,1751448221,13172.84775162,29920.689897959994,53321.281766880005 2025-07-02,09:23:43.000,183,11067550,4525,0,1751448222,13172.86122423999,29459.352535979997,53321.24683128 2025-07-02,09:23:44.000,183,11067495,4885,0,1751448223,13172.84101530999,34072.57812405001,53321.27477976001 2025-07-02,09:23:45.000,183,11067538,4485,0,1751448224,13172.854487929995,29920.6053084,53321.22586992001 2025-07-02,09:23:46.000,183,11067508,4245,0,1751448225,13172.84101530999,29459.232700769993,53321.25381840001 2025-07-02,09:23:47.000,183,11067514,4325,0,1751448226,13172.86796055,28997.944682700007,53321.19093432 2025-07-02,09:23:48.000,183,11067505,4965,0,1751448227,13172.82754269,31765.926559800006,53321.211895680004 2025-07-02,09:23:49.000,183,11067504,4325,0,1751448228,13172.80733376,28997.902387919996,53321.18394720001 2025-07-02,09:23:50.000,183,11067498,4325,0,1751448229,13172.82080637999,26229.969854730007,53321.12805024 2025-07-02,09:23:51.000,183,11067504,4485,0,1751448230,13172.814070069995,30381.843982560007,53321.14202448 2025-07-02,09:23:52.000,183,11067529,4925,0,1751448231,13172.78712483,28536.529780290002,53321.10010176 2025-07-02,09:23:53.000,183,11067518,4285,0,1751448232,13172.78712483,28075.24881135,53321.10708888001 2025-07-02,09:23:54.000,183,11067540,4365,0,1751448233,13172.80733376,33149.72012271,53321.10010176 2025-07-02,09:23:55.000,183,11067519,4965,0,1751448234,13172.80733376,28075.136025269996,53321.0791404 2025-07-02,09:23:56.000,183,11067515,4965,0,1751448235,13172.82754269,25768.470362759996,53321.05119192 2025-07-02,09:23:57.000,183,11067539,4925,0,1751448236,13172.80059744999,31765.66574199,53321.10010176 2025-07-02,09:23:58.000,183,11067489,4925,0,1751448237,13172.793861139995,25768.547903190003,53321.03023056 2025-07-02,09:23:59.000,183,11067518,4605,0,1751448238,13172.78712483,32688.26292552,53321.0791404 2025-07-02,09:24:00.000,183,11067534,4405,0,1751448239,13172.814070069995,33149.6002875,53321.12805024 2025-07-02,09:24:01.000,183,11067518,4405,0,1751448240,13172.7669159,25768.43511711,53320.9743336 2025-07-02,09:24:02.000,183,11067368,4525,0,1751448241,13172.814070069995,28997.69091402,53321.00926920001 2025-07-02,09:24:03.000,183,11067525,4805,0,1751448242,13172.84775162,33610.86010905,53320.995294960005 2025-07-02,09:24:04.000,183,11067510,4405,0,1751448243,13172.88143316999,27152.32031871,53320.995294960005 2025-07-02,09:24:05.000,183,11067508,4485,0,1751448244,13172.86796055,26690.975907600005,53321.01625632001 2025-07-02,09:24:06.000,183,11067557,4725,0,1751448245,13172.84775162,27613.62243504,53321.02324344 2025-07-02,09:24:07.000,183,11067525,4925,0,1751448246,13172.84101530999,27152.31326958,53320.9743336 2025-07-02,09:24:08.000,183,11067483,4805,0,1751448247,13172.854487929995,28997.54288229,53321.02324344 2025-07-02,09:24:09.000,183,11067552,4205,0,1751448248,13172.82754269,32688.10079553,53320.9743336 2025-07-02,09:24:10.000,183,11067556,4445,0,1751448249,13172.82080637999,28997.514685770002,53321.01625632001 2025-07-02,09:24:11.000,183,11067493,4805,0,1751448250,13172.82754269,28074.882256590005,53321.03023056 2025-07-02,09:24:12.000,183,11067535,4645,0,1751448251,13172.854487929995,30381.413985630003,53320.98830784001 2025-07-02,09:24:13.000,183,11067517,4725,0,1751448252,13172.82754269,34994.64662283,53320.995294960005 2025-07-02,09:24:14.000,183,11067577,4845,0,1751448253,13172.86122423999,33610.669782540004,53320.88350104 2025-07-02,09:24:15.000,183,11067539,4885,0,1751448254,13172.84775162,27613.495550699998,53320.88350104 2025-07-02,09:24:16.000,183,11067497,4965,0,1751448255,13172.86796055,30381.406936500003,53320.946385120005 2025-07-02,09:24:17.000,183,11067530,4445,0,1751448256,13172.86122423999,28997.430096209995,53320.84856544001 2025-07-02,09:24:18.000,183,11067479,4965,0,1751448257,13172.86796055,32226.692942249996,53320.827604080005 2025-07-02,09:24:19.000,183,11067512,4325,0,1751448258,13172.834278999995,31765.35558027,53320.8345912 2025-07-02,09:24:20.000,183,11067499,5005,0,1751448259,13172.82754269,29458.739261669994,53320.84157832001 2025-07-02,09:24:21.000,183,11067481,5044,0,1751448260,13172.84101530999,28074.804716159997,53320.85555256 2025-07-02,09:24:22.000,183,11067507,4845,0,1751448261,13172.84775162,32226.671794859998,53320.77170712001 2025-07-02,09:24:23.000,183,11067512,4605,0,1751448262,13172.834278999995,29458.816802100002,53320.88350104 2025-07-02,09:24:24.000,183,11067498,4325,0,1751448263,13172.874696859995,27152.200483499997,53320.876513920004 2025-07-02,09:24:25.000,183,11067489,5044,0,1751448264,13172.86796055,27613.523747219995,53320.86253968 2025-07-02,09:24:26.000,183,11067479,4965,0,1751448265,13172.84101530999,31765.33443288,53320.8345912 2025-07-02,09:24:27.000,183,11067497,4805,0,1751448266,13172.915114719995,28997.408948819997,53320.81362984 2025-07-02,09:24:28.000,183,11067493,4605,0,1751448267,13172.915114719995,27613.48145244,53320.8345912 2025-07-02,09:24:29.000,183,11067510,4405,0,1751448268,13172.88143316999,26690.841974130002,53320.84856544001 2025-07-02,09:24:30.000,183,11067476,4445,0,1751448269,13172.92185102999,30842.694954570004,53320.81362984 2025-07-02,09:24:31.000,183,11067523,4925,0,1751448270,13172.92185102999,28074.78356877,53320.82061696001 2025-07-02,09:24:32.000,183,11067505,4845,0,1751448271,13172.90837841,32226.678843989997,53320.8345912 2025-07-02,09:24:33.000,183,11067530,4485,0,1751448272,13172.90837841,28997.423047079996,53320.80664272 2025-07-02,09:24:34.000,183,11067577,5044,0,1751448273,13172.88816948,27152.144090460002,53320.8345912 2025-07-02,09:24:35.000,183,11067493,5005,0,1751448274,13172.92185102999,27152.15113959,53320.82061696001 2025-07-02,09:24:36.000,183,11067447,4805,0,1751448275,13172.90837841,28997.401899689998,53320.81362984 2025-07-02,09:24:37.000,183,11067516,4485,0,1751448276,13172.935323649996,28074.748323120002,53320.81362984 2025-07-02,09:24:38.000,183,11067457,4765,0,1751448277,13172.92185102999,30381.399887370004,53320.9044624 2025-07-02,09:24:39.000,183,11067595,4885,0,1751448278,13172.915114719995,30381.364641720007,53320.827604080005 2025-07-02,09:24:40.000,183,11067493,4845,0,1751448279,13172.98247781999,28536.07863597,53320.81362984 2025-07-02,09:24:41.000,183,11067502,4765,0,1751448280,13172.94205995999,25768.124955389998,53320.827604080005 2025-07-02,09:24:42.000,183,11067517,4965,0,1751448281,13172.955532579996,29458.619426460005,53320.78568136 2025-07-02,09:24:43.000,183,11067496,4565,0,1751448282,13172.92185102999,33610.52175081,53320.75074576001 2025-07-02,09:24:44.000,183,11067522,4565,0,1751448283,13172.94879627,33610.486505160006,53320.77170712001 2025-07-02,09:24:45.000,183,11067504,4445,0,1751448284,13172.92185102999,36839.74935120001,53320.827604080005 2025-07-02,09:24:46.000,183,11067506,4405,0,1751448285,13172.90837841,31303.87723569,53320.78568136 2025-07-02,09:24:47.000,183,11067457,4765,0,1751448286,13172.894905789995,26690.651647620005,53320.77170712001 2025-07-02,09:24:48.000,183,11067549,4805,0,1751448287,13172.935323649996,34071.802719750005,53320.708823040004 2025-07-02,09:24:49.000,183,11067399,4885,0,1751448288,13172.894905789995,29919.893346269993,53320.79266848 2025-07-02,09:24:50.000,183,11067525,5125,0,1751448289,13173.002686749991,31303.771498739996,53320.75773288 2025-07-02,09:24:51.000,183,11067515,4925,0,1751448290,13172.94205995999,29458.718114279996,53320.80664272 2025-07-02,09:24:52.000,183,11067501,5044,0,1751448291,13172.9690052,26690.665745880004,53320.79266848 2025-07-02,09:24:53.000,183,11067527,4725,0,1751448292,13172.98921413,27151.974911340003,53320.82061696001 2025-07-02,09:24:54.000,183,11067495,4845,0,1751448293,13172.98247781999,24384.063525539997,53320.827604080005 2025-07-02,09:24:55.000,183,11067528,4004,0,1751448294,13172.96226888999,29458.51368951,53320.78568136 2025-07-02,09:24:56.000,183,11067468,4445,0,1751448295,13172.98247781999,31765.101811589993,53320.82061696001 2025-07-02,09:24:57.000,183,11067541,4845,0,1751448296,13172.9690052,28535.90240772,53320.79266848 2025-07-02,09:24:58.000,183,11067488,4205,0,1751448297,13172.975741509996,30381.167266079996,53320.74375864 2025-07-02,09:24:59.000,183,11067499,4765,0,1751448298,13172.955532579996,29458.50664038,53320.74375864 2025-07-02,09:25:00.000,183,11067521,4805,0,1751448299,13172.995950439996,26229.293138249996,53320.80664272 2025-07-02,09:25:01.000,183,11067535,4765,0,1751448300,13173.016159369996,34994.343510239996,53320.75773288 2025-07-02,09:25:02.000,183,11067542,4205,0,1751448301,13173.002686749991,31303.820842650006,53320.74375864 2025-07-02,09:25:03.000,183,11067519,4885,0,1751448302,13173.056577229996,30842.518726320006,53320.75773288 2025-07-02,09:25:04.000,183,11067536,4445,0,1751448303,13173.036368299996,28074.59324226,53320.79266848 2025-07-02,09:25:05.000,183,11067528,4325,0,1751448304,13173.083522469991,31765.17230289,53320.81362984 2025-07-02,09:25:06.000,183,11067550,4685,0,1751448305,13173.096995089996,29919.872198879995,53320.80664272 2025-07-02,09:25:07.000,183,11067513,4965,0,1751448306,13173.083522469991,29919.879248009995,53320.778694240005 2025-07-02,09:25:08.000,183,11067516,4565,0,1751448307,13173.076786159996,27613.277027670003,53320.79266848 2025-07-02,09:25:09.000,183,11067489,4845,0,1751448308,13173.090258780001,24384.02827989,53320.70183592001 2025-07-02,09:25:10.000,183,11067563,4965,0,1751448309,13173.137412949996,23000.072586990005,53320.76472 2025-07-02,09:25:11.000,183,11067564,4485,0,1751448310,13173.157621879996,28535.91650598,53320.78568136 2025-07-02,09:25:12.000,183,11067560,4365,0,1751448311,13173.103731399991,28997.22567144,53320.79266848 2025-07-02,09:25:13.000,183,11067530,4485,0,1751448312,13173.177830809997,27151.918518299994,53320.74375864 2025-07-02,09:25:14.000,183,11067513,4805,0,1751448313,13173.150885570001,29458.52073864,53320.77170712001 2025-07-02,09:25:15.000,183,11067530,4645,0,1751448314,13173.130676640001,26690.658696750004,53320.77170712001 2025-07-02,09:25:16.000,183,11067517,5085,0,1751448315,13173.171094500001,28997.19747492,53320.778694240005 2025-07-02,09:25:17.000,183,11067526,4645,0,1751448316,13173.144149259992,30842.504628060007,53320.75074576001 2025-07-02,09:25:18.000,183,11067508,4405,0,1751448317,13173.177830809997,25306.710052979994,53320.79965560001 2025-07-02,09:25:19.000,183,11067572,4245,0,1751448318,13173.157621879996,29919.907444530007,53320.75074576001 2025-07-02,09:25:20.000,183,11067543,4845,0,1751448319,13173.191303430001,28074.670782689995,53320.82061696001 2025-07-02,09:25:21.000,183,11067528,4285,0,1751448320,13173.218248669997,23000.199471329994,53320.78568136 2025-07-02,09:25:22.000,183,11067533,4805,0,1751448321,13173.204776049992,34071.85911279,53320.778694240005 2025-07-02,09:25:23.000,183,11067519,4685,0,1751448322,13173.211512360002,36839.80574424,53320.80664272 2025-07-02,09:25:24.000,183,11067530,4405,0,1751448323,13173.204776049992,29458.732212539995,53320.86253968 2025-07-02,09:25:25.000,183,11067538,4325,0,1751448324,13173.224984979992,30842.709052830003,53320.778694240005 2025-07-02,09:25:26.000,183,11067536,4125,0,1751448325,13173.224984979992,30381.371690850006,53320.77170712001 2025-07-02,09:25:27.000,183,11067515,4925,0,1751448326,13173.238457599997,26690.834925000003,53320.75773288 2025-07-02,09:25:28.000,183,11067522,4485,0,1751448327,13173.272139150002,28536.191422050004,53320.8345912 2025-07-02,09:25:29.000,183,11067488,4445,0,1751448328,13173.285611769992,28074.832912679994,53320.8345912 2025-07-02,09:25:30.000,183,11067498,4805,0,1751448329,13173.272139150002,30381.477427799997,53320.86952680001 2025-07-02,09:25:31.000,183,11067536,4805,0,1751448330,13173.292348080002,29920.189409729996,53320.86253968 2025-07-02,09:25:32.000,183,11067521,4925,0,1751448331,13173.312557010002,28074.882256590005,53320.79965560001 2025-07-02,09:25:33.000,183,11067480,4445,0,1751448332,13173.366447489992,32226.79163007,53320.8345912 2025-07-02,09:25:34.000,183,11067527,4765,0,1751448333,13173.359711179997,28074.91750224,53320.92542376 2025-07-02,09:25:35.000,183,11067536,4325,0,1751448334,13173.366447489992,31304.19444654,53320.89048816001 2025-07-02,09:25:36.000,183,11067491,4805,0,1751448335,13173.379920109997,27613.601287650003,53320.81362984 2025-07-02,09:25:37.000,183,11067517,5085,0,1751448336,13173.413601660002,30842.89233021,53320.88350104 2025-07-02,09:25:38.000,183,11067533,5165,0,1751448337,13173.433810590002,34072.112881470006,53320.85555256 2025-07-02,09:25:39.000,183,11067516,4605,0,1751448338,13173.433810590002,28074.903403980003,53320.91144952 2025-07-02,09:25:40.000,183,11067543,5044,0,1751448339,13173.474228450003,28536.205520310003,53320.91843664001 2025-07-02,09:25:41.000,183,11067472,4365,0,1751448340,13173.460755829998,27613.61538591,53320.92542376 2025-07-02,09:25:42.000,183,11067510,4485,0,1751448341,13173.460755829998,25306.97791992,53320.89048816001 2025-07-02,09:25:43.000,183,11067542,4485,0,1751448342,13173.454019520002,33149.44520664,53320.946385120005 2025-07-02,09:25:44.000,183,11067482,4325,0,1751448343,13173.480964759998,32688.10079553,53320.946385120005 2025-07-02,09:25:45.000,183,11067520,4245,0,1751448344,13173.474228450003,28997.52878403,53320.98830784001 2025-07-02,09:25:46.000,183,11067523,4845,0,1751448345,13173.447283209993,25306.96382166,53320.93241088 2025-07-02,09:25:47.000,183,11067477,4845,0,1751448346,13173.541591549998,27613.594238520003,53320.995294960005 2025-07-02,09:25:48.000,183,11067542,4445,0,1751448347,13173.521382619998,32226.742286160006,53320.98830784001 2025-07-02,09:25:49.000,183,11067485,4845,0,1751448348,13173.528118929993,26229.589201709998,53320.98132072 2025-07-02,09:25:50.000,183,11067471,4885,0,1751448349,13173.521382619998,30842.765445869998,53321.02324344 2025-07-02,09:25:51.000,183,11067467,4765,0,1751448350,13173.507909999993,23923.001079630005,53320.96734648001 2025-07-02,09:25:52.000,183,11067559,4965,0,1751448351,13173.501173689998,26229.610349099996,53320.98830784001 2025-07-02,09:25:53.000,183,11067483,4965,0,1751448352,13173.548327859993,29920.203507989994,53321.065166160006 2025-07-02,09:25:54.000,183,11067543,4965,0,1751448353,13173.514646309988,31304.20149567,53321.10010176 2025-07-02,09:25:55.000,183,11067487,4605,0,1751448354,13173.501173689998,25307.041362090007,53321.10708888001 2025-07-02,09:25:57.000,183,11067543,4925,0,1751448356,13173.474228450003,28074.854060070007,53321.10708888001 2025-07-02,09:25:58.000,183,11067546,4565,0,1751448357,13173.460755829998,31304.095758719996,53321.065166160006 2025-07-02,09:25:59.000,183,11067548,4525,0,1751448358,13173.474228450003,31765.390825919996,53321.05817904001 2025-07-02,09:26:00.000,183,11067538,4645,0,1751448359,13173.474228450003,26229.525759540003,53321.12805024 2025-07-02,09:26:01.000,183,11067552,4445,0,1751448360,13173.501173689998,31765.376727659997,53321.065166160006 2025-07-02,09:26:02.000,183,11067547,4965,0,1751448361,13173.474228450003,30842.75134761,53321.08612752001 2025-07-02,09:26:03.000,183,11067521,4765,0,1751448362,13173.487701069993,28074.7906179,53320.995294960005 2025-07-02,09:26:04.000,183,11067511,4765,0,1751448363,13173.514646309988,28536.106832489997,53321.12106312 2025-07-02,09:26:05.000,183,11067566,4485,0,1751448364,13173.487701069993,27152.193434369998,53321.01625632001 2025-07-02,09:26:06.000,183,11067519,4725,0,1751448365,13173.514646309988,25768.216594080004,53321.09311464 2025-07-02,09:26:07.000,183,11067524,4365,0,1751448366,13173.514646309988,23922.916490069998,53321.08612752001 2025-07-02,09:26:08.000,183,11067558,4365,0,1751448367,13173.541591549998,30381.336445199995,53321.03023056 2025-07-02,09:26:09.000,183,11067543,4845,0,1751448368,13173.521382619998,26690.792630220007,53321.0791404 2025-07-02,09:26:10.000,183,11067503,4685,0,1751448369,13173.541591549998,26229.434120849997,53321.10010176 2025-07-02,09:26:11.000,183,11067536,4405,0,1751448370,13173.561800479998,30842.680856310006,53321.10708888001 2025-07-02,09:26:12.000,183,11067548,4525,0,1751448371,13173.534855239988,28536.09273423,53321.114076000005 2025-07-02,09:26:13.000,183,11067530,4565,0,1751448372,13173.548327859993,27152.094746550007,53321.15599872001 2025-07-02,09:26:14.000,183,11067522,4325,0,1751448373,13173.541591549998,28536.0856851,53321.13503736001 2025-07-02,09:26:15.000,183,11067535,4805,0,1751448374,13173.561800479998,27152.129992200003,53321.12106312 2025-07-02,09:26:16.000,183,11067522,4405,0,1751448375,13173.541591549998,30842.680856310006,53321.0791404 2025-07-02,09:26:17.000,183,11067500,4565,0,1751448376,13173.541591549998,28997.401899689998,53321.09311464 2025-07-02,09:26:18.000,183,11067540,4485,0,1751448377,13173.575273099988,26229.476415629993,53321.13503736001 2025-07-02,09:26:19.000,183,11067467,5044,0,1751448378,13173.595482029988,24845.570066639993,53321.10010176 2025-07-02,09:26:20.000,183,11067543,4805,0,1751448379,13173.602218339998,30381.385789110005,53321.10708888001 2025-07-02,09:26:21.000,183,11067538,4445,0,1751448380,13173.602218339998,24845.464329690003,53321.1490116 2025-07-02,09:26:22.000,183,11067564,4285,0,1751448381,13173.622427269998,26690.757384569995,53321.18394720001 2025-07-02,09:26:23.000,183,11067487,4925,0,1751448382,13173.588745719993,34994.58318066,53321.17696008001 2025-07-02,09:26:24.000,183,11067528,4685,0,1751448383,13173.588745719993,30381.378739980006,53321.162985840005 2025-07-02,09:26:25.000,183,11067497,4885,0,1751448384,13173.972715389995,25767.93462888,53321.14202448 2025-07-02,09:26:26.000,183,11067505,4965,0,1751448385,13173.676317749989,27152.15113959,53321.12106312 2025-07-02,09:26:27.000,183,11067505,5005,0,1751448386,13173.662845129998,32688.030304230007,53321.1490116 2025-07-02,09:26:28.000,183,11067494,4685,0,1751448387,13173.669581439994,30381.364641720007,53321.211895680004 2025-07-02,09:26:29.000,183,11067530,4445,0,1751448388,13173.676317749989,29458.760409060007,53321.19792144 2025-07-02,09:26:30.000,183,11067503,4725,0,1751448389,13173.642636199998,29920.020230609996,53321.24683128 2025-07-02,09:26:31.000,183,11067490,4485,0,1751448390,13173.689790369994,25768.139053649997,53321.22586992001 2025-07-02,09:26:32.000,183,11067529,4845,0,1751448391,13173.669581439994,29919.9708867,53321.22586992001 2025-07-02,09:26:33.000,183,11067508,4445,0,1751448392,13173.649372509994,31765.34148201,53321.19792144 2025-07-02,09:26:34.000,183,11067540,4645,0,1751448393,13173.683054059999,32226.64359834,53321.26080552 2025-07-02,09:26:35.000,183,11067503,4885,0,1751448394,13173.629163579993,30381.350543459994,53321.23984416 2025-07-02,09:26:36.000,183,11067506,4365,0,1751448395,13173.656108819989,28074.734224860003,53321.26080552 2025-07-02,09:26:37.000,183,11067502,4485,0,1751448396,13173.669581439994,28074.720126600005,53321.330676720005 2025-07-02,09:26:38.000,183,11067568,4645,0,1751448397,13173.615690959989,29458.711065149997,53321.32368960001 2025-07-02,09:26:39.000,183,11067528,4405,0,1751448398,13173.622427269998,28536.0856851,53321.37259944001 2025-07-02,09:26:40.000,183,11067496,4485,0,1751448399,13173.622427269998,28997.408948819997,53321.29574112 2025-07-02,09:26:41.000,183,11067503,4765,0,1751448400,13173.622427269998,31765.34148201,53321.330676720005 2025-07-02,09:26:42.000,183,11067566,4445,0,1751448401,13173.622427269998,29920.062525390007,53321.330676720005 2025-07-02,09:26:43.000,183,11067482,4645,0,1751448402,13173.575273099988,27152.144090460002,53321.26080552 2025-07-02,09:26:44.000,183,11067514,4285,0,1751448403,13173.635899889989,21154.969858619996,53321.30971536 2025-07-02,09:26:45.000,183,11067520,4485,0,1751448404,13173.595482029988,27152.200483499997,53321.30272824001 2025-07-02,09:26:46.000,183,11067538,4285,0,1751448405,13173.622427269998,32688.023255099994,53321.30272824001 2025-07-02,09:26:47.000,183,11067524,4365,0,1751448406,13173.635899889989,28536.163225530006,53321.3586252 2025-07-02,09:26:48.000,183,11067533,4885,0,1751448407,13173.615690959989,23000.27701176,53321.32368960001 2025-07-02,09:26:49.000,183,11067477,4925,0,1751448408,13173.622427269998,33149.32537142999,53321.32368960001 2025-07-02,09:26:50.000,183,11067493,4925,0,1751448409,13173.629163579993,25306.865133839994,53321.281766880005 2025-07-02,09:26:51.000,183,11067547,5125,0,1751448410,13173.649372509994,30842.779544129997,53321.27477976001 2025-07-02,09:26:52.000,183,11067541,5125,0,1751448411,13173.602218339998,29920.083672780005,53321.330676720005 2025-07-02,09:26:53.000,183,11067545,4925,0,1751448412,13173.608954649993,27613.48145244,53321.34465096001 2025-07-02,09:26:54.000,183,11067518,4725,0,1751448413,13173.615690959989,26690.841974130002,53321.29574112 2025-07-02,09:26:55.000,183,11067535,4885,0,1751448414,13173.629163579993,28997.36665404,53321.36561232 2025-07-02,09:26:56.000,183,11067515,4965,0,1751448415,13173.642636199998,28997.345506650003,53321.36561232 2025-07-02,09:26:57.000,183,11067488,4485,0,1751448416,13173.602218339998,26690.679844140002,53321.281766880005 2025-07-02,09:26:58.000,183,11067517,4845,0,1751448417,13173.629163579993,27152.02425525,53321.29574112 2025-07-02,09:26:59.000,183,11067525,4965,0,1751448418,13173.635899889989,30842.518726320006,53321.38657368 2025-07-02,09:27:00.000,183,11067492,4285,0,1751448419,13173.629163579993,25768.033316700006,53321.30272824001 2025-07-02,09:27:01.000,183,11067510,4485,0,1751448420,13173.622427269998,31765.17230289,53321.32368960001 2025-07-02,09:27:02.000,183,11067457,4725,0,1751448421,13173.629163579993,28535.93060424,53321.31670248 2025-07-02,09:27:03.000,183,11067518,4445,0,1751448422,13173.602218339998,26690.602303709995,53321.36561232 2025-07-02,09:27:04.000,183,11067515,4765,0,1751448423,13173.602218339998,27151.918518299994,53321.35163808001 2025-07-02,09:27:05.000,183,11067511,4805,0,1751448424,13173.555064169988,32226.396878789994,53321.33766384 2025-07-02,09:27:06.000,183,11067547,4725,0,1751448425,13173.568536789993,30381.10382391,53321.39356080001 2025-07-02,09:27:07.000,183,11067557,4925,0,1751448426,13173.541591549998,25306.611365160003,53321.330676720005 2025-07-02,09:27:08.000,183,11067500,4445,0,1751448427,13173.568536789993,31765.01722203,53321.30971536 2025-07-02,09:27:09.000,183,11067536,4525,0,1751448428,13173.555064169988,29458.450247340006,53321.26080552 2025-07-02,09:27:10.000,183,11067409,4885,0,1751448429,13173.548327859993,28074.473407049998,53321.330676720005 2025-07-02,09:27:11.000,183,11067460,4285,0,1751448430,13173.528118929993,26690.517714150003,53321.26080552 2025-07-02,09:27:12.000,183,11067474,4525,0,1751448431,13173.561800479998,32687.684896859995,53321.24683128 2025-07-02,09:27:13.000,183,11067452,4485,0,1751448432,13173.548327859993,30842.40594024,53321.25381840001 2025-07-02,09:27:14.000,183,11067480,4445,0,1751448433,13173.514646309988,29458.429099949994,53321.26779264 2025-07-02,09:27:15.000,183,11067486,4445,0,1751448434,13173.494437380003,31303.644614400007,53321.2188828 2025-07-02,09:27:16.000,183,11067489,4965,0,1751448435,13173.501173689998,28535.74027773,53321.23984416 2025-07-02,09:27:17.000,183,11067456,4365,0,1751448436,13173.467492139993,34071.5560002,53321.2188828 2025-07-02,09:27:18.000,183,11067429,5005,0,1751448437,13173.454019520002,28074.45930879,53321.211895680004 2025-07-02,09:27:19.000,183,11067465,5005,0,1751448438,13173.427074279993,27613.1430942,53321.232857040006 2025-07-02,09:27:20.000,183,11067521,4765,0,1751448439,13173.447283209993,28997.098787099996,53321.2188828 2025-07-02,09:27:21.000,183,11067499,4685,0,1751448440,13173.440546899998,23922.58518096,53321.2188828 2025-07-02,09:27:22.000,183,11067476,4445,0,1751448441,13173.440546899998,34532.907460439994,53321.26080552 2025-07-02,09:27:23.000,183,11067478,4325,0,1751448442,13173.433810590002,25767.814793669997,53321.19093432 2025-07-02,09:27:24.000,183,11067483,4765,0,1751448443,13173.447283209993,29919.688921499997,53321.211895680004 2025-07-02,09:27:25.000,183,11067464,4485,0,1751448444,13173.373183800002,31764.925583339995,53321.26779264 2025-07-02,09:27:26.000,183,11067523,4805,0,1751448445,13173.352974870002,27613.100799420004,53321.20490856001 2025-07-02,09:27:27.000,183,11067459,4765,0,1751448446,13173.359711179997,33148.97291493,53321.2188828 2025-07-02,09:27:28.000,183,11067545,4685,0,1751448447,13173.352974870002,32687.677847729996,53321.211895680004 2025-07-02,09:27:29.000,183,11067464,4405,0,1751448448,13173.339502249997,33148.979964059996,53321.2188828 2025-07-02,09:27:30.000,183,11067493,4965,0,1751448449,13173.359711179997,31303.672810920005,53321.18394720001 2025-07-02,09:27:31.000,183,11067470,4285,0,1751448450,13173.359711179997,28535.782572509997,53321.22586992001 2025-07-02,09:27:32.000,183,11067496,4285,0,1751448451,13173.352974870002,28074.480456179997,53321.19792144 2025-07-02,09:27:33.000,183,11067541,5085,0,1751448452,13173.326029629992,27151.819830480003,53321.17696008001 2025-07-02,09:27:34.000,183,11067492,4285,0,1751448453,13173.305820699992,26690.517714150003,53321.1490116 2025-07-02,09:27:35.000,183,11067548,4365,0,1751448454,13173.299084389997,30842.42708763,53321.13503736001 2025-07-02,09:27:36.000,183,11067541,4765,0,1751448455,13173.312557010002,34994.350559369996,53321.0791404 2025-07-02,09:27:37.000,183,11067475,4845,0,1751448456,13173.299084389997,29458.50664038,53320.98830784001 2025-07-02,09:27:38.000,183,11067562,4165,0,1751448457,13173.312557010002,27151.939665690006,53321.07215328 2025-07-02,09:27:39.000,183,11067538,4405,0,1751448458,13173.305820699992,26229.328383900007,53321.114076000005 2025-07-02,09:27:40.000,183,11067547,4805,0,1751448459,13173.292348080002,28997.190425790002,53321.065166160006 2025-07-02,09:27:41.000,183,11067504,4365,0,1751448460,13173.305820699992,31765.144106370004,53321.07215328 2025-07-02,09:27:42.000,183,11067490,4405,0,1751448461,13173.292348080002,28535.944702499997,53321.044204800004 2025-07-02,09:27:43.000,183,11067535,5005,0,1751448462,13173.312557010002,29919.80875671,53321.08612752001 2025-07-02,09:27:44.000,183,11067494,4525,0,1751448463,13173.312557010002,28997.246818829997,53321.10010176 2025-07-02,09:27:45.000,183,11067538,4205,0,1751448464,13173.326029629992,28535.888309460002,53321.0791404 2025-07-02,09:27:46.000,183,11067516,4605,0,1751448465,13173.285611769992,30842.469382409996,53321.08612752001 2025-07-02,09:27:47.000,183,11067446,4405,0,1751448466,13173.346238559992,28997.19747492,53321.09311464 2025-07-02,09:27:48.000,183,11067533,4845,0,1751448467,13173.352974870002,32226.396878789994,53321.08612752001 2025-07-02,09:27:49.000,183,11067517,4925,0,1751448468,13173.352974870002,32687.77653555,53321.00228208 2025-07-02,09:27:50.000,183,11067582,4325,0,1751448469,13173.406865349993,27613.269978540004,53320.96734648001 2025-07-02,09:27:51.000,183,11067525,4805,0,1751448470,13173.420337969997,30842.518726320006,53320.98830784001 2025-07-02,09:27:52.000,183,11067527,5005,0,1751448471,13173.454019520002,26690.672795010003,53321.00926920001 2025-07-02,09:27:53.000,183,11067522,4405,0,1751448472,13173.480964759998,26229.342482160006,53320.995294960005 2025-07-02,09:27:54.000,183,11067511,4725,0,1751448473,13173.507909999993,29919.921542790005,53320.98830784001 2025-07-02,09:27:55.000,183,11067536,4405,0,1751448474,13173.534855239988,29919.879248009995,53321.00926920001 2025-07-02,09:27:56.000,183,11067522,4405,0,1751448475,13173.582009409998,29919.914493660006,53320.93241088 2025-07-02,09:27:57.000,183,11067539,4765,0,1751448476,13173.582009409998,28535.979948149994,53320.92542376 2025-07-02,09:27:58.000,183,11067477,4765,0,1751448477,13173.615690959989,27613.375715489994,53320.995294960005 2025-07-02,09:27:59.000,183,11067526,4325,0,1751448478,13173.656108819989,29458.66877037,53321.01625632001 2025-07-02,09:28:00.000,183,11067539,4765,0,1751448479,13173.642636199998,32687.868174240008,53320.98830784001 2025-07-02,09:28:01.000,183,11067509,4925,0,1751448480,13173.683054059999,28074.698979210007,53321.044204800004 2025-07-02,09:28:02.000,183,11067503,4925,0,1751448481,13173.730208229994,25306.724151240007,53321.0791404 2025-07-02,09:28:03.000,183,11067559,4845,0,1751448482,13173.716735609989,26690.757384569995,53321.065166160006 2025-07-02,09:28:04.000,183,11067561,4885,0,1751448483,13173.716735609989,29919.99908322,53321.08612752001 2025-07-02,09:28:05.000,183,11067521,4925,0,1751448484,13173.75715346999,28074.76947051,53321.12106312 2025-07-02,09:28:06.000,183,11067537,4885,0,1751448485,13173.790835019994,31304.05346394,53321.07215328 2025-07-02,09:28:07.000,183,11067537,4965,0,1751448486,13173.750417159994,32226.707040509995,53321.10708888001 2025-07-02,09:28:08.000,183,11067497,4805,0,1751448487,13173.709999299994,31304.06051307,53321.10708888001 2025-07-02,09:28:09.000,183,11067511,5005,0,1751448488,13173.730208229994,28997.500587510003,53321.05119192 2025-07-02,09:28:10.000,183,11067533,4805,0,1751448489,13173.730208229994,32688.0937464,53321.10010176 2025-07-02,09:28:11.000,183,11067495,4885,0,1751448490,13173.75715346999,28074.875207460005,53321.0791404 2025-07-02,09:28:12.000,183,11067466,4365,0,1751448491,13173.743680849999,23922.994030500005,53321.12805024 2025-07-02,09:28:13.000,183,11067475,4765,0,1751448492,13173.763889779999,30842.842986300006,53321.114076000005 2025-07-02,09:28:14.000,183,11067506,4405,0,1751448493,13173.730208229994,31765.48951374,53321.0791404 2025-07-02,09:28:15.000,183,11067531,5005,0,1751448494,13173.75715346999,28074.94569876,53321.065166160006 2025-07-02,09:28:16.000,183,11067494,4565,0,1751448495,13173.784098709999,33610.817814270005,53321.08612752001 2025-07-02,09:28:17.000,183,11067526,4765,0,1751448496,13173.79757132999,23461.74125808,53321.065166160006 2025-07-02,09:28:18.000,183,11067508,4205,0,1751448497,13173.770626089994,29920.28809755,53321.15599872001 2025-07-02,09:28:19.000,183,11067538,4445,0,1751448498,13173.770626089994,28997.606324459994,53321.14202448 2025-07-02,09:28:20.000,183,11067503,5005,0,1751448499,13173.804307639999,28075.023239190006,53321.10708888001 2025-07-02,09:28:21.000,183,11067525,4765,0,1751448500,13173.804307639999,21616.56098928,53321.10708888001 2025-07-02,09:28:22.000,183,11067520,4245,0,1751448501,13173.83798918999,36378.778543980006,53321.162985840005 2025-07-02,09:28:23.000,183,11067509,5085,0,1751448502,13173.851461809994,28075.023239190006,53321.065166160006 2025-07-02,09:28:24.000,183,11067574,4445,0,1751448503,13173.891879669995,30381.6184104,53321.12805024 2025-07-02,09:28:25.000,183,11067547,4965,0,1751448504,13173.87840704999,30381.660705179995,53321.10708888001 2025-07-02,09:28:26.000,183,11067509,4965,0,1751448505,13173.88514336,32226.96785832,53321.12805024 2025-07-02,09:28:27.000,183,11067537,5044,0,1751448506,13173.91882490999,25768.43511711,53321.14202448 2025-07-02,09:28:28.000,183,11067516,4365,0,1751448507,13173.92556122,28536.38879769,53321.12805024 2025-07-02,09:28:29.000,183,11067471,4805,0,1751448508,13173.932297529995,27613.728171990006,53321.12106312 2025-07-02,09:28:30.000,183,11067518,4565,0,1751448509,13173.94577015,28075.0725831,53321.13503736001 2025-07-02,09:28:31.000,183,11067459,4925,0,1751448510,13173.96597908,28997.68386489,53321.03023056 2025-07-02,09:28:32.000,183,11067513,4845,0,1751448511,13173.97945169999,30381.625459529998,53321.114076000005 2025-07-02,09:28:33.000,183,11067525,4725,0,1751448512,13173.97945169999,27613.714073730007,53321.14202448 2025-07-02,09:28:34.000,183,11067546,4445,0,1751448513,13173.99966062999,30842.878231950002,53321.15599872001 2025-07-02,09:28:35.000,183,11067482,4485,0,1751448514,13174.013133249995,28997.592226199995,53321.114076000005 2025-07-02,09:28:36.000,183,11067484,4525,0,1751448515,13174.0468148,27152.228680019994,53321.12805024 2025-07-02,09:28:37.000,183,11067483,5085,0,1751448516,13174.0468148,28074.854060070007,53321.16997296 2025-07-02,09:28:38.000,183,11067555,4765,0,1751448517,13174.093968969995,29920.12596756,53321.14202448 2025-07-02,09:28:39.000,183,11067544,4445,0,1751448518,13174.12091420999,31304.03231655,53321.23984416 2025-07-02,09:28:40.000,183,11067528,4605,0,1751448519,13174.08723266,27152.115893940005,53321.211895680004 2025-07-02,09:28:41.000,183,11067484,4445,0,1751448520,13174.134386829995,30381.392838240004,53321.1490116 2025-07-02,09:28:42.000,183,11067463,5085,0,1751448521,13174.174804689996,29458.711065149997,53321.162985840005 2025-07-02,09:28:43.000,183,11067503,4925,0,1751448522,13174.16133206999,26690.750335439996,53321.22586992001 2025-07-02,09:28:44.000,183,11067508,4685,0,1751448523,13174.195013619996,29919.956788440002,53321.2188828 2025-07-02,09:28:45.000,183,11067537,4965,0,1751448524,13174.20848624,28536.008144670006,53321.211895680004 2025-07-02,09:28:46.000,183,11067532,4485,0,1751448525,13174.18154099999,28535.979948149994,53321.17696008001 2025-07-02,09:28:47.000,183,11067558,4405,0,1751448526,13174.22869517,27613.32637158,53321.22586992001 2025-07-02,09:28:48.000,183,11067519,4765,0,1751448527,13174.174804689996,27613.333420709998,53321.288754 2025-07-02,09:28:49.000,183,11067530,4325,0,1751448528,13174.18154099999,28997.303211870007,53321.26779264 2025-07-02,09:28:50.000,183,11067566,4405,0,1751448529,13174.22869517,30842.518726320006,53321.24683128 2025-07-02,09:28:51.000,183,11067500,4445,0,1751448530,13174.18154099999,21616.102795829996,53321.25381840001 2025-07-02,09:28:52.000,183,11067553,4765,0,1751448531,13174.22869517,29919.844002359998,53321.29574112 2025-07-02,09:28:53.000,183,11067514,3965,0,1751448532,13174.18154099999,24845.33039622,53321.26779264 2025-07-02,09:28:54.000,183,11067501,4845,0,1751448533,13174.22869517,28535.979948149994,53321.26080552 2025-07-02,09:28:55.000,183,11067518,4245,0,1751448534,13174.16806838,26690.6939424,53321.25381840001 2025-07-02,09:28:56.000,183,11067495,4885,0,1751448535,13174.18154099999,25768.019218440008,53321.16997296 2025-07-02,09:28:57.000,183,11067549,5005,0,1751448536,13174.16806838,31765.144106370004,53321.27477976001 2025-07-02,09:28:58.000,183,11067493,4925,0,1751448537,13174.14112313999,27613.277027670003,53321.30971536 2025-07-02,09:28:59.000,183,11067508,4805,0,1751448538,13174.12091420999,29458.570082549995,53321.23984416 2025-07-02,09:29:00.000,183,11067478,4365,0,1751448539,13174.14785945,27613.347518969997,53321.19792144 2025-07-02,09:29:01.000,183,11067513,4965,0,1751448540,13174.14785945,25306.738249500006,53321.27477976001 2025-07-02,09:29:02.000,183,11067512,4325,0,1751448541,13174.10744159,28535.986997279993,53321.25381840001 2025-07-02,09:29:03.000,183,11067519,4925,0,1751448542,13174.10744159,32226.49556661,53321.16997296 2025-07-02,09:29:04.000,183,11067467,4925,0,1751448543,13174.114177899995,30381.216609990006,53321.232857040006 2025-07-02,09:29:05.000,183,11067550,4285,0,1751448544,13174.12765052,30842.561021100002,53321.232857040006 2025-07-02,09:29:06.000,183,11067487,4925,0,1751448545,13174.093968969995,32226.50261574,53321.26080552 2025-07-02,09:29:07.000,183,11067543,4925,0,1751448546,13174.08723266,27613.29817506,53321.24683128 2025-07-02,09:29:08.000,183,11067504,4405,0,1751448547,13174.12765052,29919.872198879995,53321.288754 2025-07-02,09:29:09.000,183,11067496,4405,0,1751448548,13174.10070527999,31765.137057240005,53321.23984416 2025-07-02,09:29:10.000,183,11067528,4645,0,1751448549,13174.114177899995,28997.22567144,53321.20490856001 2025-07-02,09:29:11.000,183,11067516,4365,0,1751448550,13174.114177899995,27613.277027670003,53321.22586992001 2025-07-02,09:29:12.000,183,11067506,4445,0,1751448551,13174.08049634999,26229.314285639994,53321.16997296 2025-07-02,09:29:13.000,183,11067518,4565,0,1751448552,13174.073760039995,32226.460320960003,53321.23984416 2025-07-02,09:29:14.000,183,11067493,4965,0,1751448553,13174.013133249995,32687.854075979994,53321.211895680004 2025-07-02,09:29:15.000,183,11067541,4765,0,1751448554,13174.073760039995,30842.469382409996,53321.211895680004 2025-07-02,09:29:16.000,183,11067561,4885,0,1751448555,13174.12091420999,31765.059516809997,53321.24683128 2025-07-02,09:29:17.000,183,11067499,4805,0,1751448556,13174.134386829995,31765.03132029,53321.29574112 2025-07-02,09:29:18.000,183,11067506,4325,0,1751448557,13174.16133206999,29919.773511060004,53321.26080552 2025-07-02,09:29:19.000,183,11067517,4845,0,1751448558,13174.093968969995,27613.15719246,53321.18394720001 2025-07-02,09:29:20.000,183,11067473,4645,0,1751448559,13174.073760039995,26229.222646950002,53321.16997296 2025-07-02,09:29:21.000,183,11067542,4485,0,1751448560,13174.053551109995,28074.4381614,53321.10010176 2025-07-02,09:29:22.000,183,11067522,4405,0,1751448561,13174.08723266,25767.871186710006,53321.10708888001 2025-07-02,09:29:23.000,183,11067553,4885,0,1751448562,13174.093968969995,28074.4381614,53321.17696008001 2025-07-02,09:29:24.000,183,11067537,4605,0,1751448563,13174.08723266,26690.53886154,53321.16997296 2025-07-02,09:29:25.000,183,11067532,4325,0,1751448564,13174.08723266,30842.342498070007,53321.16997296 2025-07-02,09:29:26.000,183,11067521,4605,0,1751448565,13174.08723266,30842.349547200007,53321.14202448 2025-07-02,09:29:27.000,183,11067518,4405,0,1751448566,13174.10744159,29458.400903429996,53321.12106312 2025-07-02,09:29:28.000,183,11067498,4325,0,1751448567,13174.10744159,28997.119934489994,53321.08612752001 2025-07-02,09:29:29.000,183,11067496,4445,0,1751448568,13174.114177899995,26690.496566760004,53321.12106312 2025-07-02,09:29:30.000,183,11067520,4405,0,1751448569,13174.08049634999,30381.075627390004,53321.15599872001 2025-07-02,09:29:31.000,183,11067521,5205,0,1751448570,13174.073760039995,27613.128995940002,53321.09311464 2025-07-02,09:29:32.000,183,11067491,4845,0,1751448571,13174.08723266,28535.803719899995,53321.12106312 2025-07-02,09:29:33.000,183,11067505,4765,0,1751448572,13174.08049634999,26229.208548690003,53321.065166160006 2025-07-02,09:29:34.000,183,11067517,4605,0,1751448573,13174.235431479996,27151.876223519997,53321.114076000005 2025-07-02,09:29:35.000,183,11067533,5125,0,1751448574,13174.10744159,28074.515701829994,53321.15599872001 2025-07-02,09:29:36.000,183,11067528,4365,0,1751448575,13174.10744159,28074.494554439996,53321.065166160006 2025-07-02,09:29:37.000,183,11067503,4965,0,1751448576,13174.08723266,30842.356596330006,53321.07215328 2025-07-02,09:29:38.000,183,11067564,4285,0,1751448577,13174.08723266,29458.415001689995,53321.05817904001 2025-07-02,09:29:39.000,183,11067507,4725,0,1751448578,13174.053551109995,28535.803719899995,53321.13503736001 2025-07-02,09:29:40.000,183,11067533,4965,0,1751448579,13174.08723266,28074.487505309997,53321.10010176 2025-07-02,09:29:41.000,183,11067535,4845,0,1751448580,13174.08723266,33149.02225884001,53321.114076000005 2025-07-02,09:29:42.000,183,11067493,4765,0,1751448581,13174.0468148,26690.517714150003,53321.13503736001 2025-07-02,09:29:43.000,183,11067544,4245,0,1751448582,13174.06702373,26690.54591067,53321.05119192 2025-07-02,09:29:44.000,183,11067498,4445,0,1751448583,13174.0468148,30381.13906956,53321.10708888001 2025-07-02,09:29:45.000,183,11067505,5044,0,1751448584,13174.04007848999,21154.76543385,53321.08612752001 2025-07-02,09:29:46.000,183,11067515,4885,0,1751448585,13174.06028741999,31765.066565939997,53321.12805024 2025-07-02,09:29:47.000,183,11067520,4245,0,1751448586,13174.04007848999,29458.471394730004,53321.01625632001 2025-07-02,09:29:48.000,183,11067503,5044,0,1751448587,13174.033342179995,30842.476431539995,53321.03023056 2025-07-02,09:29:49.000,183,11067515,4645,0,1751448588,13174.0468148,27613.213585499994,53321.05817904001 2025-07-02,09:29:50.000,183,11067550,4285,0,1751448589,13174.04007848999,29458.52073864,53321.12106312 2025-07-02,09:29:51.000,183,11067470,4565,0,1751448590,13174.02660587,27151.883272649997,53321.12106312 2025-07-02,09:29:52.000,183,11067488,4245,0,1751448591,13174.04007848999,30381.13906956,53321.0791404 2025-07-02,09:29:53.000,183,11067514,4405,0,1751448592,13174.06028741999,24384.02123076,53321.065166160006 2025-07-02,09:29:54.000,183,11067484,4325,0,1751448593,13174.033342179995,32687.78358468,53321.13503736001 2025-07-02,09:29:55.000,183,11067479,4885,0,1751448594,13174.013133249995,26690.574107189997,53321.114076000005 2025-07-02,09:29:56.000,183,11067491,5005,0,1751448595,13174.08049634999,31303.792646129994,53321.044204800004 2025-07-02,09:29:57.000,183,11067509,4805,0,1751448596,13174.10070527999,30381.11792217,53321.01625632001 2025-07-02,09:29:58.000,183,11067524,4285,0,1751448597,13174.10744159,28535.831916420007,53321.10708888001 2025-07-02,09:29:59.000,183,11067516,4445,0,1751448598,13174.08723266,28997.162229270005,53321.03023056 2025-07-02,09:30:00.000,183,11067498,4645,0,1751448599,13174.053551109995,28535.89535859,53321.07215328 2025-07-02,09:30:01.000,183,11067454,4645,0,1751448600,13174.053551109995,28997.148131010006,53321.00228208 2025-07-02,09:30:02.000,183,11067529,4725,0,1751448601,13174.10070527999,34532.91450956999,53321.03023056 2025-07-02,09:30:03.000,183,11067487,4685,0,1751448602,13174.10744159,33148.95881667,53320.98132072 2025-07-02,09:30:04.000,183,11067476,4605,0,1751448603,13174.12765052,30842.321350679995,53321.09311464 2025-07-02,09:30:05.000,183,11067525,4805,0,1751448604,13174.114177899995,26690.468370240007,53321.07215328 2025-07-02,09:30:06.000,183,11067548,4285,0,1751448605,13174.18154099999,27613.15014333,53321.0791404 2025-07-02,09:30:07.000,183,11067539,4885,0,1751448606,13174.18154099999,28997.05649232,53321.03023056 2025-07-02,09:30:08.000,183,11067480,4485,0,1751448607,13174.16806838,29919.724167149994,53321.03721768001 2025-07-02,09:30:09.000,183,11067473,4925,0,1751448608,13174.174804689996,28535.712081210004,53320.98132072 2025-07-02,09:30:10.000,183,11067547,5125,0,1751448609,13174.174804689996,30381.019234349995,53321.03721768001 2025-07-02,09:30:11.000,183,11067538,4805,0,1751448610,13174.16133206999,28535.719130340003,53321.0791404 2025-07-02,09:30:12.000,183,11067528,4285,0,1751448611,13174.18154099999,27151.791633960005,53321.05119192 2025-07-02,09:30:13.000,183,11067582,4365,0,1751448612,13174.201749929991,34532.86516566,53321.0791404 2025-07-02,09:30:14.000,183,11067537,4645,0,1751448613,13174.195013619996,29458.330412130003,53320.96734648001 2025-07-02,09:30:15.000,183,11067584,4565,0,1751448614,13174.215222549996,27151.7070444,53321.05817904001 2025-07-02,09:30:16.000,183,11067530,4405,0,1751448615,13174.242167789991,30380.97693957,53321.07215328 2025-07-02,09:30:17.000,183,11067514,4645,0,1751448616,13174.221958859991,24383.823855120005,53321.05119192 2025-07-02,09:30:18.000,183,11067567,4965,0,1751448617,13174.221958859991,26690.38378068,53321.065166160006 2025-07-02,09:30:19.000,183,11067514,4365,0,1751448618,13174.195013619996,27151.749339179994,53321.044204800004 2025-07-02,09:30:20.000,183,11067483,4885,0,1751448619,13174.18154099999,27151.742290049995,53321.065166160006 2025-07-02,09:30:21.000,183,11067481,4805,0,1751448620,13174.195013619996,28997.021246670003,53321.065166160006 2025-07-02,09:30:22.000,183,11067523,4885,0,1751448621,13174.16806838,28997.035344930002,53321.07215328 2025-07-02,09:30:23.000,183,11067540,4445,0,1751448622,13174.174804689996,30842.293154159997,53321.044204800004 2025-07-02,09:30:24.000,183,11067529,4845,0,1751448623,13174.174804689996,28996.964853629994,53321.05119192 2025-07-02,09:30:25.000,183,11067513,4725,0,1751448624,13174.154595759996,30842.25085938,53320.9743336 2025-07-02,09:30:26.000,183,11067541,4605,0,1751448625,13174.16806838,32687.558012520007,53320.96734648001 2025-07-02,09:30:27.000,183,11067508,4565,0,1751448626,13174.12765052,30842.25790851,53320.96734648001 2025-07-02,09:30:28.000,183,11067561,4645,0,1751448627,13174.134386829995,32687.522766869995,53320.93241088 2025-07-02,09:30:29.000,183,11067464,4365,0,1751448628,13174.134386829995,30842.300203289997,53320.995294960005 2025-07-02,09:30:30.000,183,11067547,4805,0,1751448629,13174.10744159,27151.67884788,53320.98132072 2025-07-02,09:30:31.000,183,11067544,4405,0,1751448630,13174.12091420999,27151.650651360003,53321.01625632001 2025-07-02,09:30:32.000,183,11067540,4485,0,1751448631,13174.10070527999,28996.993050150006,53320.95337224 2025-07-02,09:30:33.000,183,11067500,4445,0,1751448632,13174.06028741999,30380.920546530004,53321.00926920001 2025-07-02,09:30:34.000,183,11067512,4365,0,1751448633,13174.10070527999,31303.538877450002,53321.03721768001 2025-07-02,09:30:35.000,183,11067511,4725,0,1751448634,13174.033342179995,31303.503631800006,53320.93241088 2025-07-02,09:30:36.000,183,11067482,4085,0,1751448635,13174.0468148,27612.952767690003,53320.9044624 2025-07-02,09:30:37.000,183,11067574,4565,0,1751448636,13173.99966062999,27151.657700490003,53320.9044624 2025-07-02,09:30:38.000,183,11067524,4525,0,1751448637,13173.992924319995,33610.09175388,53320.876513920004 2025-07-02,09:30:39.000,183,11067525,5005,0,1751448638,13173.992924319995,27613.0021116,53320.897475280006 2025-07-02,09:30:40.000,183,11067560,4245,0,1751448639,13174.073760039995,30842.25790851,53320.96035936 2025-07-02,09:30:41.000,183,11067522,4645,0,1751448640,13174.053551109995,27613.044406379995,53320.92542376 2025-07-02,09:30:42.000,183,11067544,4205,0,1751448641,13174.073760039995,28074.339473579996,53320.946385120005 2025-07-02,09:30:43.000,183,11067554,4485,0,1751448642,13174.04007848999,32687.536865129994,53321.00926920001 2025-07-02,09:30:44.000,183,11067516,4645,0,1751448643,13174.0468148,31303.630516139994,53320.91144952 2025-07-02,09:30:45.000,183,11067512,4325,0,1751448644,13173.99966062999,28997.07059058,53320.89048816001 2025-07-02,09:30:46.000,183,11067540,4365,0,1751448645,13174.01986955999,26690.475419370006,53320.91144952 2025-07-02,09:30:47.000,183,11067502,4365,0,1751448646,13174.02660587,28535.76847425,53320.89048816001 2025-07-02,09:30:48.000,183,11067550,4605,0,1751448647,13173.972715389995,28535.74732686,53320.91843664001 2025-07-02,09:30:49.000,183,11067482,4405,0,1751448648,13173.972715389995,27613.16424159,53320.88350104 2025-07-02,09:30:50.000,183,11067539,5044,0,1751448649,13173.972715389995,31765.04541855,53320.91144952 2025-07-02,09:30:51.000,183,11067544,4445,0,1751448650,13173.952506459995,23000.051439600007,53320.897475280006 2025-07-02,09:30:52.000,183,11067504,4285,0,1751448651,13173.972715389995,29919.773511060004,53320.86253968 2025-07-02,09:30:53.000,183,11067520,4125,0,1751448652,13173.91882490999,32226.368682269996,53320.86952680001 2025-07-02,09:30:54.000,183,11067566,4485,0,1751448653,13173.972715389995,28997.148131010006,53320.827604080005 2025-07-02,09:30:55.000,183,11067538,4485,0,1751448654,13173.891879669995,32687.691945989995,53320.8345912 2025-07-02,09:30:56.000,183,11067507,4725,0,1751448655,13173.952506459995,26690.496566760004,53320.80664272 2025-07-02,09:30:57.000,183,11067527,4965,0,1751448656,13173.932297529995,26229.145106519994,53320.89048816001 2025-07-02,09:30:58.000,183,11067521,4965,0,1751448657,13173.92556122,32687.677847729996,53320.80664272 2025-07-02,09:30:59.000,183,11067549,4765,0,1751448658,13173.912088599995,29458.422050819994,53320.85555256 2025-07-02,09:31:00.000,183,11067499,5205,0,1751448659,13174.08049634999,25767.962825399998,53320.84157832001 2025-07-02,09:31:01.000,183,11067579,5085,0,1751448660,13174.053551109995,27151.869174389998,53320.89048816001 2025-07-02,09:31:02.000,183,11067523,4845,0,1751448661,13174.00639694,28997.22567144,53320.86952680001 2025-07-02,09:31:03.000,183,11067530,4405,0,1751448662,13173.972715389995,26690.53181241,53320.84157832001 2025-07-02,09:31:04.000,183,11067558,4725,0,1751448663,13174.053551109995,27613.15719246,53320.8345912 2025-07-02,09:31:05.000,183,11067547,4925,0,1751448664,13174.053551109995,25306.590217770005,53320.876513920004 2025-07-02,09:31:06.000,183,11067559,4845,0,1751448665,13174.0468148,28997.19747492,53320.86952680001 2025-07-02,09:31:07.000,183,11067472,4445,0,1751448666,13174.08049634999,29458.49959125,53320.827604080005 2025-07-02,09:31:08.000,183,11067535,4925,0,1751448667,13174.10070527999,29458.49959125,53320.84157832001 2025-07-02,09:31:09.000,183,11067511,4805,0,1751448668,13174.08723266,27151.953763950005,53320.876513920004 2025-07-02,09:31:10.000,183,11067538,4445,0,1751448669,13174.12765052,27613.29112593,53320.88350104 2025-07-02,09:31:11.000,183,11067525,4685,0,1751448670,13174.16133206999,29458.50664038,53320.89048816001 2025-07-02,09:31:12.000,183,11067582,4485,0,1751448671,13174.114177899995,27151.953763950005,53320.88350104 2025-07-02,09:31:13.000,183,11067565,4805,0,1751448672,13174.16133206999,31303.827891780005,53320.88350104 2025-07-02,09:31:14.000,183,11067565,4765,0,1751448673,13174.154595759996,26229.342482160006,53320.876513920004 2025-07-02,09:31:15.000,183,11067556,4365,0,1751448674,13174.12091420999,29919.928591920005,53320.89048816001 2025-07-02,09:31:16.000,183,11067502,4365,0,1751448675,13174.12765052,30381.2659539,53320.91144952 2025-07-02,09:31:17.000,183,11067487,4845,0,1751448676,13174.154595759996,27613.396862880007,53320.91144952 2025-07-02,09:31:18.000,183,11067531,4685,0,1751448677,13174.16133206999,24384.112869450008,53320.96734648001 2025-07-02,09:31:19.000,183,11067532,4365,0,1751448678,13174.174804689996,31303.933628729996,53320.93241088 2025-07-02,09:31:20.000,183,11067522,4285,0,1751448679,13174.16806838,28074.734224860003,53320.995294960005 2025-07-02,09:31:21.000,183,11067536,4525,0,1751448680,13174.12091420999,32226.685893119997,53320.946385120005 2025-07-02,09:31:22.000,183,11067538,4565,0,1751448681,13174.14112313999,28074.797667029998,53321.00926920001 2025-07-02,09:31:23.000,183,11067480,4645,0,1751448682,13174.12765052,26690.86312152,53321.00926920001 2025-07-02,09:31:24.000,183,11067549,4805,0,1751448683,13174.12765052,34072.00009539,53320.98132072 2025-07-02,09:31:25.000,183,11067546,4565,0,1751448684,13174.114177899995,29458.82385123,53321.02324344 2025-07-02,09:31:26.000,183,11067500,4405,0,1751448685,13174.134386829995,29458.887293399996,53320.96734648001 2025-07-02,09:31:27.000,183,11067475,5245,0,1751448686,13174.093968969995,28074.910453110002,53320.9743336 2025-07-02,09:31:28.000,183,11067541,4765,0,1751448687,13174.073760039995,29458.887293399996,53321.00228208 2025-07-02,09:31:29.000,183,11067544,4405,0,1751448688,13174.093968969995,28997.564029679997,53321.03023056 2025-07-02,09:31:30.000,183,11067466,4405,0,1751448689,13174.10070527999,27152.306220450002,53321.01625632001 2025-07-02,09:31:31.000,183,11067526,4205,0,1751448690,13174.10744159,29458.915489920008,53321.00228208 2025-07-02,09:31:32.000,183,11067500,4485,0,1751448691,13174.093968969995,29920.196458859995,53321.01625632001 2025-07-02,09:31:33.000,183,11067485,4845,0,1751448692,13174.114177899995,31765.538857649997,53320.96035936 2025-07-02,09:31:34.000,183,11067536,4525,0,1751448693,13174.12091420999,33149.466354029995,53320.9743336 2025-07-02,09:31:35.000,183,11067576,4365,0,1751448694,13174.12765052,31304.173299150003,53320.96734648001 2025-07-02,09:31:36.000,183,11067536,4485,0,1751448695,13174.16806838,28536.24781509,53321.01625632001 2025-07-02,09:31:37.000,183,11067445,4765,0,1751448696,13174.14785945,27613.608336780002,53320.95337224 2025-07-02,09:31:38.000,183,11067572,4325,0,1751448697,13174.174804689996,30381.547919100005,53321.02324344 2025-07-02,09:31:39.000,183,11067587,4765,0,1751448698,13174.201749929991,27152.292122190003,53320.98132072 2025-07-02,09:31:40.000,183,11067510,4525,0,1751448699,13174.201749929991,31304.138053500006,53321.03023056 2025-07-02,09:31:41.000,183,11067531,4965,0,1751448700,13174.18827731,30381.463329539998,53321.00926920001 2025-07-02,09:31:42.000,183,11067526,4525,0,1751448701,13174.215222549996,29920.097771040004,53321.03023056 2025-07-02,09:31:43.000,183,11067561,5044,0,1751448702,13174.235431479996,28074.7906179,53321.02324344 2025-07-02,09:31:44.000,183,11067524,4565,0,1751448703,13174.195013619996,32687.96686206,53320.995294960005 2025-07-02,09:31:45.000,183,11067561,4805,0,1751448704,13174.18827731,27152.108844810005,53320.98830784001 2025-07-02,09:31:46.000,183,11067558,4685,0,1751448705,13174.18827731,23000.206520460008,53320.96734648001 2025-07-02,09:31:47.000,183,11067525,4685,0,1751448706,13174.16806838,27613.368666359995,53321.044204800004 2025-07-02,09:31:48.000,183,11067523,4845,0,1751448707,13174.18827731,29458.541886029998,53321.03721768001 2025-07-02,09:31:49.000,183,11067545,4685,0,1751448708,13174.174804689996,27151.99605873,53321.00926920001 2025-07-02,09:31:50.000,183,11067551,4525,0,1751448709,13174.221958859991,33149.1068484,53320.95337224 2025-07-02,09:31:51.000,183,11067545,4965,0,1751448710,13174.221958859991,33149.06455362,53320.946385120005 2025-07-02,09:31:52.000,183,11067540,4285,0,1751448711,13174.16806838,31303.792646129994,53320.93241088 2025-07-02,09:31:53.000,183,11067520,4285,0,1751448712,13174.16133206999,30842.40594024,53320.9044624 2025-07-02,09:31:54.000,183,11067537,4805,0,1751448713,13174.174804689996,33610.331424300006,53320.91843664001 2025-07-02,09:31:55.000,183,11067519,4725,0,1751448714,13174.16133206999,31303.778547869995,53320.92542376 2025-07-02,09:31:56.000,183,11067511,4845,0,1751448715,13174.14785945,27613.15014333,53320.91144952 2025-07-02,09:31:57.000,183,11067450,4445,0,1751448716,13174.114177899995,31765.03132029,53320.92542376 2025-07-02,09:31:58.000,183,11067517,4765,0,1751448717,13174.14112313999,33148.994062319995,53320.96734648001 2025-07-02,09:31:59.000,183,11067547,4805,0,1751448718,13174.14112313999,31303.778547869995,53320.92542376 2025-07-02,09:32:00.000,183,11067488,4485,0,1751448719,13174.12091420999,34071.647638890005,53320.91144952 2025-07-02,09:32:01.000,183,11067515,4845,0,1751448720,13174.114177899995,30842.42708763,53320.876513920004 2025-07-02,09:32:02.000,183,11067486,4445,0,1751448721,13174.114177899995,29458.51368951,53320.84157832001 2025-07-02,09:32:03.000,183,11067542,4405,0,1751448722,13174.08723266,33149.07865188,53320.91144952 2025-07-02,09:32:04.000,183,11067571,4805,0,1751448723,13174.08723266,26229.208548690003,53320.92542376 2025-07-02,09:32:05.000,183,11067490,4405,0,1751448724,13174.10070527999,28535.838965550007,53320.89048816001 2025-07-02,09:32:06.000,183,11067534,4325,0,1751448725,13174.06028741999,31765.073615069996,53320.86253968 2025-07-02,09:32:07.000,183,11067450,4565,0,1751448726,13174.02660587,29458.51368951,53320.86952680001 2025-07-02,09:32:08.000,183,11067540,4645,0,1751448727,13174.02660587,27151.925567430008,53320.93939800001 2025-07-02,09:32:09.000,183,11067526,4365,0,1751448728,13174.013133249995,29458.52778777,53320.86952680001 2025-07-02,09:32:10.000,183,11067525,4765,0,1751448729,13173.98618801,28535.881260330003,53320.9044624 2025-07-02,09:32:11.000,183,11067529,4925,0,1751448730,13173.992924319995,35455.702019610006,53320.827604080005 2025-07-02,09:32:12.000,183,11067483,4845,0,1751448731,13173.95924276999,27151.9890096,53320.86952680001 2025-07-02,09:32:13.000,183,11067478,4485,0,1751448732,13173.95924276999,30842.518726320006,53320.84856544001 2025-07-02,09:32:14.000,183,11067529,4805,0,1751448733,13173.932297529995,29458.577131679995,53320.86952680001 2025-07-02,09:32:15.000,183,11067502,4445,0,1751448734,13173.93903383999,30381.195462599993,53320.84157832001 2025-07-02,09:32:16.000,183,11067534,4525,0,1751448735,13173.92556122,30842.553971970003,53320.827604080005 2025-07-02,09:32:17.000,183,11067555,5005,0,1751448736,13173.92556122,25306.724151240007,53320.81362984 2025-07-02,09:32:18.000,183,11067507,4805,0,1751448737,13173.912088599995,26690.70099153,53320.80664272 2025-07-02,09:32:19.000,183,11067582,4645,0,1751448738,13173.95924276999,22538.84096196,53320.82061696001 2025-07-02,09:32:20.000,183,11067507,4845,0,1751448739,13173.89861597999,34533.104836080005,53320.82061696001 2025-07-02,09:32:21.000,183,11067524,4285,0,1751448740,13173.932297529995,28535.986997279993,53320.80664272 2025-07-02,09:32:22.000,183,11067460,4285,0,1751448741,13173.91882490999,29458.66172124,53320.84856544001 2025-07-02,09:32:23.000,183,11067566,4285,0,1751448742,13173.89861597999,29919.928591920005,53320.84856544001 2025-07-02,09:32:24.000,183,11067513,5005,0,1751448743,13173.89861597999,31303.90543221,53320.80664272 2025-07-02,09:32:25.000,183,11067581,4645,0,1751448744,13173.91882490999,28536.043390320003,53320.827604080005 2025-07-02,09:32:26.000,183,11067560,4485,0,1751448745,13173.93903383999,34533.18942564,53320.897475280006 2025-07-02,09:32:27.000,183,11067555,4765,0,1751448746,13173.89861597999,28074.698979210007,53320.84157832001 2025-07-02,09:32:28.000,183,11067527,4605,0,1751448747,13173.90535229,29919.949739310003,53320.88350104 2025-07-02,09:32:29.000,183,11067574,4485,0,1751448748,13173.89861597999,26690.743286309997,53320.89048816001 2025-07-02,09:32:30.000,183,11067510,4325,0,1751448749,13173.851461809994,28536.050439450002,53320.86253968 2025-07-02,09:32:31.000,183,11067530,4365,0,1751448750,13173.86493443,28536.06453771,53320.88350104 2025-07-02,09:32:32.000,183,11067544,4365,0,1751448751,13173.85819811999,30381.308248679998,53320.89048816001 2025-07-02,09:32:33.000,183,11067494,4645,0,1751448752,13173.83798918999,31765.33443288,53320.86952680001 2025-07-02,09:32:34.000,183,11067510,4325,0,1751448753,13173.82451657,30842.666758050007,53320.89048816001 2025-07-02,09:32:35.000,183,11067514,3965,0,1751448754,13173.85819811999,28536.07863597,53320.84157832001 2025-07-02,09:32:36.000,183,11067524,4645,0,1751448755,13173.804307639999,32687.9527638,53320.86253968 2025-07-02,09:32:37.000,183,11067500,4485,0,1751448756,13173.811043949994,27152.059500899995,53320.8345912 2025-07-02,09:32:38.000,183,11067474,4645,0,1751448757,13173.79757132999,29920.013181479997,53320.81362984 2025-07-02,09:32:39.000,183,11067527,4605,0,1751448758,13173.75715346999,28997.415997949996,53320.79965560001 2025-07-02,09:32:40.000,183,11067532,4325,0,1751448759,13173.743680849999,30381.357592590008,53320.86253968 2025-07-02,09:32:41.000,183,11067493,4965,0,1751448760,13173.770626089994,26690.827875870003,53320.84856544001 2025-07-02,09:32:42.000,183,11067510,4125,0,1751448761,13173.804307639999,31765.376727659997,53320.82061696001 2025-07-02,09:32:43.000,183,11067515,4725,0,1751448762,13173.79757132999,28997.437145339994,53320.84856544001 2025-07-02,09:32:44.000,183,11067494,4365,0,1751448763,13173.716735609989,25768.223643210004,53320.79965560001 2025-07-02,09:32:45.000,183,11067521,4605,0,1751448764,13173.743680849999,28074.811765289996,53320.75074576001 2025-07-02,09:32:46.000,183,11067557,4765,0,1751448765,13173.77736239999,32226.777531810003,53320.86253968 2025-07-02,09:32:47.000,183,11067467,4845,0,1751448766,13173.730208229994,32688.11489379,53320.84157832001 2025-07-02,09:32:48.000,183,11067554,4325,0,1751448767,13173.723471919999,25307.006116439996,53320.84157832001 2025-07-02,09:32:49.000,183,11067482,4405,0,1751448768,13173.716735609989,29458.971882960002,53320.8345912 2025-07-02,09:32:50.000,183,11067540,4285,0,1751448769,13173.716735609989,34994.879244120006,53320.73677152 2025-07-02,09:32:51.000,183,11067462,4285,0,1751448770,13173.723471919999,30381.639557789997,53320.8345912 2025-07-02,09:32:52.000,183,11067527,4765,0,1751448771,13173.730208229994,25768.42806798,53320.8345912 2025-07-02,09:32:53.000,183,11067497,5044,0,1751448772,13173.716735609989,28075.044386580004,53320.84157832001 2025-07-02,09:32:54.000,183,11067564,4325,0,1751448773,13173.730208229994,23923.184357010003,53320.9044624 2025-07-02,09:32:55.000,183,11067502,4365,0,1751448774,13173.730208229994,26691.095742809994,53320.89048816001 2025-07-02,09:32:56.000,183,11067491,5005,0,1751448775,13173.709999299994,31765.693938509998,53320.81362984 2025-07-02,09:32:57.000,183,11067525,4685,0,1751448776,13173.716735609989,27152.517694349997,53320.85555256 2025-07-02,09:32:58.000,183,11067497,4965,0,1751448777,13173.952506459995,28074.367670100008,53320.85555256 2025-07-02,09:32:59.000,183,11067492,4285,0,1751448778,13173.750417159994,30381.731196480003,53320.82061696001 2025-07-02,09:33:00.000,183,11067510,4485,0,1751448779,13173.703262989999,28075.171270920007,53320.85555256 2025-07-02,09:33:01.000,183,11067518,4285,0,1751448780,13173.696526679989,35917.62445938001,53320.827604080005 2025-07-02,09:33:02.000,183,11067494,4445,0,1751448781,13173.696526679989,28536.494534640005,53320.82061696001 2025-07-02,09:33:03.000,183,11067493,4845,0,1751448782,13173.669581439994,30381.843982560007,53320.79266848 2025-07-02,09:33:04.000,183,11067495,4725,0,1751448783,13173.656108819989,24384.620406810005,53320.8345912 2025-07-02,09:33:05.000,183,11067511,4965,0,1751448784,13173.656108819989,27613.904400240004,53320.85555256 2025-07-02,09:33:06.000,183,11067546,4765,0,1751448785,13173.696526679989,30843.153148020006,53320.86952680001 2025-07-02,09:33:07.000,183,11067506,4405,0,1751448786,13173.730208229994,30381.865129950005,53320.86952680001 2025-07-02,09:33:08.000,183,11067518,4485,0,1751448787,13173.709999299994,28536.56502594,53320.82061696001 2025-07-02,09:33:09.000,183,11067526,4445,0,1751448788,13173.683054059999,27152.602283910004,53320.89048816001 2025-07-02,09:33:10.000,183,11067536,4525,0,1751448789,13173.709999299994,28075.206516570004,53320.827604080005 2025-07-02,09:33:11.000,183,11067491,4885,0,1751448790,13173.703262989999,27152.581136520006,53320.84856544001 2025-07-02,09:33:12.000,183,11067517,4685,0,1751448791,13173.730208229994,28075.178320050007,53320.827604080005 2025-07-02,09:33:13.000,183,11067479,4885,0,1751448792,13173.716735609989,25307.28808164,53320.88350104 2025-07-02,09:33:14.000,183,11067542,4405,0,1751448793,13173.703262989999,28536.515682030004,53320.86952680001 2025-07-02,09:33:15.000,183,11067519,4925,0,1751448794,13173.716735609989,28536.501583770005,53320.91144952 2025-07-02,09:33:16.000,183,11067565,5005,0,1751448795,13173.743680849999,25307.259885120002,53320.81362984 2025-07-02,09:33:17.000,183,11067497,4845,0,1751448796,13173.790835019994,28536.53682942,53320.86253968 2025-07-02,09:33:18.000,183,11067566,4485,0,1751448797,13173.75715346999,27152.538841739995,53320.91144952 2025-07-02,09:33:19.000,183,11067506,4445,0,1751448798,13173.770626089994,32227.087693530004,53320.89048816001 2025-07-02,09:33:20.000,183,11067530,4565,0,1751448799,13173.77736239999,28997.824847490003,53320.91144952 2025-07-02,09:33:21.000,183,11067527,4845,0,1751448800,13173.790835019994,28536.54387855,53320.92542376 2025-07-02,09:33:22.000,183,11067494,4525,0,1751448801,13173.81778025999,28536.466338119993,53320.88350104 2025-07-02,09:33:23.000,183,11067546,4485,0,1751448802,13173.81778025999,28997.782552710007,53320.93241088 2025-07-02,09:33:24.000,183,11067505,4965,0,1751448803,13173.81778025999,31765.729184159994,53320.89048816001 2025-07-02,09:33:25.000,183,11067525,4925,0,1751448804,13173.82451657,28536.508632900004,53320.84856544001 2025-07-02,09:33:26.000,183,11067544,4485,0,1751448805,13173.82451657,24384.585161159994,53320.84157832001 2025-07-02,09:33:27.000,183,11067492,4285,0,1751448806,13173.804307639999,28997.810749230004,53320.84856544001 2025-07-02,09:33:28.000,183,11067531,4925,0,1751448807,13173.831252879994,28997.775503580007,53320.9044624 2025-07-02,09:33:29.000,183,11067523,4925,0,1751448808,13173.8447255,32227.024251359995,53320.91843664001 2025-07-02,09:33:30.000,183,11067560,4485,0,1751448809,13173.8447255,29920.407932760005,53320.91144952 2025-07-02,09:33:31.000,183,11067524,4525,0,1751448810,13173.831252879994,32226.98195658,53320.91843664001 2025-07-02,09:33:32.000,183,11067486,4445,0,1751448811,13173.81778025999,26691.116890200006,53320.86253968 2025-07-02,09:33:33.000,183,11067530,4565,0,1751448812,13173.8447255,27152.433104790005,53320.88350104 2025-07-02,09:33:34.000,183,11067523,4725,0,1751448813,13173.81778025999,32226.904416150006,53320.84856544001 2025-07-02,09:33:35.000,183,11067518,4365,0,1751448814,13173.79757132999,27152.433104790005,53320.897475280006 2025-07-02,09:33:36.000,183,11067512,4885,0,1751448815,13173.770626089994,28075.044386580004,53320.85555256 2025-07-02,09:33:37.000,183,11067544,4645,0,1751448816,13173.736944539989,30381.60431214,53320.86952680001 2025-07-02,09:33:38.000,183,11067508,4405,0,1751448817,13173.730208229994,30842.991018030007,53320.897475280006 2025-07-02,09:33:39.000,183,11067515,5044,0,1751448818,13173.77736239999,33149.55094359,53320.827604080005 2025-07-02,09:33:40.000,183,11067550,4565,0,1751448819,13173.750417159994,28536.360601170003,53320.84157832001 2025-07-02,09:33:41.000,183,11067541,4685,0,1751448820,13173.804307639999,26691.074595419996,53320.86253968 2025-07-02,09:33:42.000,183,11067498,4285,0,1751448821,13173.743680849999,30842.934624989997,53320.89048816001 2025-07-02,09:33:43.000,183,11067574,4645,0,1751448822,13173.716735609989,26229.701987790002,53320.79965560001 2025-07-02,09:33:44.000,183,11067509,4885,0,1751448823,13173.750417159994,32226.897367020007,53320.78568136 2025-07-02,09:33:45.000,183,11067562,4485,0,1751448824,13173.730208229994,27613.657680689998,53320.78568136 2025-07-02,09:33:46.000,183,11067542,4565,0,1751448825,13173.723471919999,29458.901391659994,53320.79965560001 2025-07-02,09:33:47.000,183,11067479,4885,0,1751448826,13173.669581439994,32688.171286829995,53320.79266848 2025-07-02,09:33:48.000,183,11067507,4805,0,1751448827,13173.683054059999,27152.292122190003,53320.77170712001 2025-07-02,09:33:49.000,183,11067494,4325,0,1751448828,13173.656108819989,24845.689901849997,53320.74375864 2025-07-02,09:33:50.000,183,11067509,5125,0,1751448829,13173.683054059999,27613.61538591,53320.72279728001 2025-07-02,09:33:51.000,183,11067558,4405,0,1751448830,13173.615690959989,30381.519722580008,53320.6948488 2025-07-02,09:33:52.000,183,11067489,4645,0,1751448831,13173.608954649993,29920.196458859995,53320.65292608001 2025-07-02,09:33:53.000,183,11067538,4605,0,1751448832,13173.608954649993,23922.937637459996,53320.659913200005 2025-07-02,09:33:54.000,183,11067495,4805,0,1751448833,13173.548327859993,25768.223643210004,53320.659913200005 2025-07-02,09:33:55.000,183,11067560,4405,0,1751448834,13173.555064169988,34994.59727892,53320.659913200005 2025-07-02,09:33:56.000,183,11067519,4885,0,1751448835,13173.541591549998,27152.15113959,53320.64593896 2025-07-02,09:33:57.000,183,11067502,4565,0,1751448836,13173.487701069993,27613.418010270005,53320.541132160004 2025-07-02,09:33:58.000,183,11067513,4725,0,1751448837,13173.507909999993,23461.480440269996,53320.53414504001 2025-07-02,09:33:59.000,183,11067511,4685,0,1751448838,13173.487701069993,26690.72213892,53320.541132160004 2025-07-02,09:34:00.000,183,11067527,4765,0,1751448839,13173.501173689998,30381.322346939996,53320.56908064 2025-07-02,09:34:01.000,183,11067498,4365,0,1751448840,13173.454019520002,30842.666758050007,53320.492222320005 2025-07-02,09:34:02.000,183,11067510,4205,0,1751448841,13173.474228450003,32687.973911189998,53320.541132160004 2025-07-02,09:34:03.000,183,11067510,4365,0,1751448842,13173.447283209993,32687.896370760005,53320.49920944 2025-07-02,09:34:04.000,183,11067533,5085,0,1751448843,13173.427074279993,27613.340469839997,53320.53414504001 2025-07-02,09:34:05.000,183,11067518,4485,0,1751448844,13173.413601660002,30842.631512399996,53320.541132160004 2025-07-02,09:34:06.000,183,11067576,4205,0,1751448845,13173.393392730002,25768.047414960005,53320.52715792 2025-07-02,09:34:07.000,183,11067552,4405,0,1751448846,13173.366447489992,32226.580156170006,53320.40837688 2025-07-02,09:34:08.000,183,11067530,4285,0,1751448847,13173.339502249997,34533.1330326,53320.46427384001 2025-07-02,09:34:09.000,183,11067481,4885,0,1751448848,13173.366447489992,29919.98498496,53320.4502996 2025-07-02,09:34:10.000,183,11067557,4645,0,1751448849,13173.332765940002,27152.01720612,53320.46427384001 2025-07-02,09:34:11.000,183,11067498,4485,0,1751448850,13173.312557010002,27613.31932245,53320.41536400001 2025-07-02,09:34:12.000,183,11067512,4405,0,1751448851,13173.299084389997,30381.258904770002,53320.38741552001 2025-07-02,09:34:13.000,183,11067501,4965,0,1751448852,13173.285611769992,28997.289113609993,53320.40138976 2025-07-02,09:34:14.000,183,11067514,4285,0,1751448853,13173.299084389997,30381.237757380004,53320.45728672 2025-07-02,09:34:15.000,183,11067513,4925,0,1751448854,13173.285611769992,30842.511677190007,53320.35946704 2025-07-02,09:34:16.000,183,11067510,4525,0,1751448855,13173.299084389997,34071.739277579996,53320.46427384001 2025-07-02,09:34:17.000,183,11067506,4525,0,1751448856,13173.285611769992,34994.414001540004,53320.42235112 2025-07-02,09:34:18.000,183,11067538,4365,0,1751448857,13173.285611769992,28997.289113609993,53320.38741552001 2025-07-02,09:34:19.000,183,11067504,4525,0,1751448858,13173.272139150002,27151.967862210004,53320.394402640006 2025-07-02,09:34:20.000,183,11067531,4805,0,1751448859,13173.238457599997,31765.17935202,53320.36645416001 2025-07-02,09:34:21.000,183,11067524,4445,0,1751448860,13173.204776049992,29458.570082549995,53320.28260872 2025-07-02,09:34:22.000,183,11067532,4485,0,1751448861,13173.211512360002,32687.78358468,53320.3105572 2025-07-02,09:34:23.000,183,11067525,4965,0,1751448862,13173.218248669997,29919.773511060004,53320.28260872 2025-07-02,09:34:24.000,183,11067537,4965,0,1751448863,13173.171094500001,23000.093734380003,53320.275621600005 2025-07-02,09:34:25.000,183,11067531,4805,0,1751448864,13173.184567119992,29919.81580584,53320.36645416001 2025-07-02,09:34:26.000,183,11067536,4365,0,1751448865,13173.150885570001,25306.62546342,53320.275621600005 2025-07-02,09:34:27.000,183,11067549,4845,0,1751448866,13173.171094500001,32226.375731399996,53320.33850568001 2025-07-02,09:34:28.000,183,11067548,4365,0,1751448867,13173.164358189992,28074.487505309997,53320.28260872 2025-07-02,09:34:29.000,183,11067527,4845,0,1751448868,13173.137412949996,30842.370694590005,53320.324531440005 2025-07-02,09:34:30.000,183,11067581,4925,0,1751448869,13173.096995089996,32226.375731399996,53320.26164736 2025-07-02,09:34:31.000,183,11067522,4085,0,1751448870,13173.070049850001,29919.745314540007,53320.25466024 2025-07-02,09:34:32.000,183,11067519,5005,0,1751448871,13173.063313539991,27151.791633960005,53320.275621600005 2025-07-02,09:34:33.000,183,11067545,4965,0,1751448872,13173.04984092,24845.17531536,53320.23369888 2025-07-02,09:34:34.000,183,11067566,4645,0,1751448873,13173.022895679991,33610.20453996,53320.25466024 2025-07-02,09:34:35.000,183,11067502,4405,0,1751448874,13173.002686749991,26690.38378068,53320.26164736 2025-07-02,09:34:36.000,183,11067500,4525,0,1751448875,13172.98921413,27151.714093529998,53320.23369888 2025-07-02,09:34:37.000,183,11067539,4925,0,1751448876,13172.9690052,28074.417014010003,53320.156840560005 2025-07-02,09:34:38.000,183,11067550,4525,0,1751448877,13172.975741509996,33610.183392570005,53320.17780192001 2025-07-02,09:34:39.000,183,11067535,4885,0,1751448878,13172.975741509996,30380.934644790002,53320.11491784 2025-07-02,09:34:40.000,183,11067585,4925,0,1751448879,13172.995950439996,28996.978951890007,53320.16382768 2025-07-02,09:34:41.000,183,11067514,4445,0,1751448880,13173.02963199,29458.259920829994,53320.066008 2025-07-02,09:34:42.000,183,11067521,4805,0,1751448881,13173.002686749991,29458.35860865,53320.066008 2025-07-02,09:34:43.000,183,11067583,4925,0,1751448882,13173.022895679991,22538.537849369997,53320.066008 2025-07-02,09:34:44.000,183,11067572,4365,0,1751448883,13172.98247781999,28996.971902760008,53320.08696936 2025-07-02,09:34:45.000,183,11067547,4685,0,1751448884,13173.002686749991,31764.8691903,53320.08696936 2025-07-02,09:34:46.000,183,11067545,4765,0,1751448885,13172.94205995999,30380.941693920002,53320.05203376001 2025-07-02,09:34:47.000,183,11067547,4965,0,1751448886,13172.94879627,31303.58117223,53320.038059520004 2025-07-02,09:34:48.000,183,11067514,4205,0,1751448887,13172.94205995999,27151.721142659997,53319.989149680005 2025-07-02,09:34:49.000,183,11067542,4485,0,1751448888,13172.915114719995,32226.17835576,53319.98216256001 2025-07-02,09:34:50.000,183,11067581,4885,0,1751448889,13172.935323649996,23922.500591400007,53320.02408528 2025-07-02,09:34:51.000,183,11067573,4645,0,1751448890,13172.92858734,27151.68589701,53319.96120120001 2025-07-02,09:34:52.000,183,11067523,4965,0,1751448891,13172.92185102999,28074.381768360006,53319.96818832 2025-07-02,09:34:53.000,183,11067567,5044,0,1751448892,13172.92858734,28997.028295800003,53319.989149680005 2025-07-02,09:34:54.000,183,11067526,4565,0,1751448893,13172.86122423999,29919.639577590002,53319.90530424 2025-07-02,09:34:55.000,183,11067588,4565,0,1751448894,13172.84775162,32687.543914259993,53319.96120120001 2025-07-02,09:34:56.000,183,11067529,4925,0,1751448895,13172.84775162,28535.683884690006,53319.88434288001 2025-07-02,09:34:57.000,183,11067595,4845,0,1751448896,13172.793861139995,30842.26495764,53319.891330000006 2025-07-02,09:34:58.000,183,11067522,4445,0,1751448897,13172.80733376,28074.367670100008,53319.86338152001 2025-07-02,09:34:59.000,183,11067541,4805,0,1751448898,13172.78038851999,24845.203511879998,53319.83543304001 2025-07-02,09:35:00.000,183,11067548,4525,0,1751448899,13172.7669159,26690.517714150003,53319.7515876 2025-07-02,09:35:01.000,183,11067498,4525,0,1751448900,13172.753443279995,32687.713093380007,53319.80049744 2025-07-02,09:35:02.000,183,11067553,4605,0,1751448901,13172.7669159,32226.382780529995,53319.84940728 2025-07-02,09:35:03.000,183,11067575,4885,0,1751448902,13172.74670697,27613.234732890007,53319.77953608 2025-07-02,09:35:04.000,183,11067521,4845,0,1751448903,13172.692816489995,31303.7151057,53319.821458800005 2025-07-02,09:35:05.000,183,11067487,4845,0,1751448904,13172.72649804,28997.21862231,53319.79351032001 2025-07-02,09:35:06.000,183,11067543,5125,0,1751448905,13172.713025419995,31303.820842650006,53319.82844592 2025-07-02,09:35:08.000,183,11067538,4445,0,1751448907,13172.65913493999,34071.753375839995,53319.73062624 2025-07-02,09:35:09.000,183,11067503,4805,0,1751448908,13172.64566232,28074.60734052,53319.7865232 2025-07-02,09:35:10.000,183,11067555,4885,0,1751448909,13172.64566232,30381.308248679998,53319.73062624 2025-07-02,09:35:11.000,183,11067520,4525,0,1751448910,13172.61871707999,32687.861125109994,53319.723639120006 2025-07-02,09:35:12.000,183,11067528,4125,0,1751448911,13172.571562909994,34533.1330326,53319.70966488 2025-07-02,09:35:13.000,183,11067525,5005,0,1751448912,13172.59850814999,31303.90543221,53319.6817164 2025-07-02,09:35:14.000,183,11067518,4525,0,1751448913,13172.61871707999,29919.96383757,53319.66075504 2025-07-02,09:35:15.000,183,11067557,4845,0,1751448914,13172.57829921999,29458.612377330006,53319.64678080001 2025-07-02,09:35:16.000,183,11067571,4765,0,1751448915,13172.611980769994,28074.706028340006,53319.702677760004 2025-07-02,09:35:17.000,183,11067588,4445,0,1751448916,13172.591771839994,32226.594254430005,53319.6118452 2025-07-02,09:35:18.000,183,11067506,4325,0,1751448917,13172.57829921999,30381.30119955,53319.62581944001 2025-07-02,09:35:19.000,183,11067538,4125,0,1751448918,13172.605244459999,29919.956788440002,53319.6118452 2025-07-02,09:35:20.000,183,11067550,4525,0,1751448919,13172.61871707999,32226.601303560004,53319.57690960001 2025-07-02,09:35:21.000,183,11067545,4925,0,1751448920,13172.591771839994,37301.079664050005,53319.541974 2025-07-02,09:35:22.000,183,11067485,4805,0,1751448921,13172.59850814999,32226.551959649994,53319.58389672 2025-07-02,09:35:23.000,183,11067540,4325,0,1751448922,13172.57829921999,30842.58921762,53319.54896112001 2025-07-02,09:35:24.000,183,11067459,4885,0,1751448923,13172.564826599999,31303.89838308,53319.57690960001 2025-07-02,09:35:25.000,183,11067549,5085,0,1751448924,13172.571562909994,31765.256892449994,53319.56992248 2025-07-02,09:35:26.000,183,11067542,4565,0,1751448925,13172.605244459999,23000.199471329994,53319.54896112001 2025-07-02,09:35:27.000,183,11067565,4965,0,1751448926,13172.591771839994,34071.83091627,53319.54896112001 2025-07-02,09:35:28.000,183,11067518,4285,0,1751448927,13172.544617669999,24384.126967710006,53319.52799976001 2025-07-02,09:35:29.000,183,11067499,4925,0,1751448928,13172.551353979994,31303.89838308,53319.51402552 2025-07-02,09:35:30.000,183,11067495,5005,0,1751448929,13172.544617669999,28997.310261000006,53319.51402552 2025-07-02,09:35:31.000,183,11067558,4645,0,1751448930,13172.571562909994,23922.74026182,53319.66075504 2025-07-02,09:35:32.000,183,11067529,4885,0,1751448931,13172.564826599999,26229.349531290005,53319.59088384 2025-07-02,09:35:33.000,183,11067505,4765,0,1751448932,13172.55809028999,28074.642586169997,53319.56992248 2025-07-02,09:35:34.000,183,11067478,4405,0,1751448933,13172.59850814999,29458.577131679995,53319.57690960001 2025-07-02,09:35:35.000,183,11067456,4445,0,1751448934,13172.55809028999,29458.548935159997,53319.56992248 2025-07-02,09:35:36.000,183,11067462,4565,0,1751448935,13172.531145049994,32226.516713999998,53319.50703840001 2025-07-02,09:35:37.000,183,11067477,4805,0,1751448936,13172.531145049994,28997.267966219995,53319.52799976001 2025-07-02,09:35:38.000,183,11067436,4445,0,1751448937,13172.504199809999,26690.602303709995,53319.57690960001 2025-07-02,09:35:39.000,183,11067453,4645,0,1751448938,13172.517672429989,32687.832928589996,53319.50005128001 2025-07-02,09:35:40.000,183,11067470,4405,0,1751448939,13172.510936119994,29458.555984289997,53319.555948240006 2025-07-02,09:35:41.000,183,11067420,4365,0,1751448940,13172.477254569989,23922.72616356,53319.51402552 2025-07-02,09:35:42.000,183,11067527,4805,0,1751448941,13172.457045639989,30381.202511730007,53319.534986880004 2025-07-02,09:35:43.000,183,11067535,4765,0,1751448942,13172.443573019998,30381.188413469994,53319.45114144 2025-07-02,09:35:44.000,183,11067513,4685,0,1751448943,13172.409891469993,30381.181364339995,53319.49306416 2025-07-02,09:35:45.000,183,11067500,4525,0,1751448944,13172.403155159998,32226.467370090002,53319.50703840001 2025-07-02,09:35:46.000,183,11067472,4325,0,1751448945,13172.430100399994,33610.451259509995,53319.49306416 2025-07-02,09:35:47.000,183,11067543,4885,0,1751448946,13172.416627779989,28074.586193130002,53319.50005128001 2025-07-02,09:35:48.000,183,11067500,4445,0,1751448947,13172.335792059988,32687.741289900005,53319.46511568 2025-07-02,09:35:49.000,183,11067530,4525,0,1751448948,13172.356000989988,26229.25084347,53319.46511568 2025-07-02,09:35:50.000,183,11067500,4325,0,1751448949,13172.396418849989,25767.983972789996,53319.47908992001 2025-07-02,09:35:51.000,183,11067499,4885,0,1751448950,13172.416627779989,30381.13906956,53319.43018008001 2025-07-02,09:35:52.000,183,11067483,4445,0,1751448951,13172.376209919988,30842.490529799994,53319.37428312 2025-07-02,09:35:53.000,183,11067528,4285,0,1751448952,13172.362737299998,31765.137057240005,53319.541974 2025-07-02,09:35:54.000,183,11067533,4765,0,1751448953,13172.369473609993,24383.971886850006,53319.54896112001 2025-07-02,09:35:55.000,183,11067524,4285,0,1751448954,13172.322319439998,25767.913481490003,53319.486077040005 2025-07-02,09:35:56.000,183,11067492,4445,0,1751448955,13172.308846819993,29919.787609320003,53319.4721028 2025-07-02,09:35:57.000,183,11067561,4845,0,1751448956,13172.302110509998,28535.831916420007,53319.437167200005 2025-07-02,09:35:58.000,183,11067463,4765,0,1751448957,13172.329055749993,28997.126983619994,53319.44415432 2025-07-02,09:35:59.000,183,11067490,4285,0,1751448958,13172.362737299998,23922.606328349997,53319.47908992001 2025-07-02,09:36:00.000,183,11067486,4325,0,1751448959,13172.349264679993,27613.107848550004,53319.486077040005 2025-07-02,09:36:01.000,183,11067496,4525,0,1751448960,13172.362737299998,28997.07059058,53319.43018008001 2025-07-02,09:36:02.000,183,11067541,4605,0,1751448961,13172.342528369998,30842.293154159997,53319.40921872001 2025-07-02,09:36:03.000,183,11067551,4965,0,1751448962,13172.382946229998,25306.46333343,53319.388257360006 2025-07-02,09:36:04.000,183,11067535,4845,0,1751448963,13172.335792059988,29458.337461260002,53319.42319296 2025-07-02,09:36:05.000,183,11067513,4925,0,1751448964,13172.356000989988,33610.183392570005,53319.437167200005 2025-07-02,09:36:06.000,183,11067486,4245,0,1751448965,13172.329055749993,25306.442186040003,53319.40921872001 2025-07-02,09:36:07.000,183,11067456,4325,0,1751448966,13172.295374199988,29458.252871699995,53319.46511568 2025-07-02,09:36:09.000,183,11067480,4325,0,1751448968,13172.302110509998,29458.18942953,53319.41620584 2025-07-02,09:36:10.000,183,11067544,4365,0,1751448969,13172.349264679993,33148.7543919,53319.4022316 2025-07-02,09:36:11.000,183,11067495,5125,0,1751448970,13172.281901579998,26690.292141989994,53319.4022316 2025-07-02,09:36:12.000,183,11067501,4965,0,1751448971,13172.275165270003,28996.866165810003,53319.32537328 2025-07-02,09:36:13.000,183,11067518,4645,0,1751448972,13172.295374199988,33148.74029364,53319.38127024001 2025-07-02,09:36:14.000,183,11067555,4965,0,1751448973,13172.254956340003,30380.843006099996,53319.33236040001 2025-07-02,09:36:15.000,183,11067545,4725,0,1751448974,13172.261692649998,30842.10987678,53319.39524448 2025-07-02,09:36:16.000,183,11067512,4285,0,1751448975,13172.248220029993,29458.19647866,53319.33236040001 2025-07-02,09:36:17.000,183,11067452,4485,0,1751448976,13172.248220029993,31764.784600740008,53319.34633464 2025-07-02,09:36:18.000,183,11067503,4605,0,1751448977,13172.194329550002,29458.133036490006,53319.31139904001 2025-07-02,09:36:19.000,183,11067497,4965,0,1751448978,13172.207802169993,28535.535852960005,53319.33236040001 2025-07-02,09:36:20.000,183,11067502,4325,0,1751448979,13172.214538480002,32226.100815330006,53319.38127024001 2025-07-02,09:36:21.000,183,11067540,4405,0,1751448980,13172.221274789998,27151.573110929996,53319.37428312 2025-07-02,09:36:22.000,183,11067534,4405,0,1751448981,13172.174120620002,28535.500607309994,53319.33236040001 2025-07-02,09:36:23.000,183,11067520,4685,0,1751448982,13172.126966449992,28074.247834890004,53319.33934752001 2025-07-02,09:36:24.000,183,11067523,4805,0,1751448983,13172.147175379992,29919.526791509998,53319.31139904001 2025-07-02,09:36:25.000,183,11067552,4365,0,1751448984,13172.140439069997,31764.805748130006,53319.4022316 2025-07-02,09:36:26.000,183,11067513,4605,0,1751448985,13172.160647999997,27612.952767690003,53319.30441192 2025-07-02,09:36:27.000,183,11067579,4885,0,1751448986,13172.140439069997,31764.833944650003,53319.23454072 2025-07-02,09:36:28.000,183,11067522,4365,0,1751448987,13172.106757519992,25306.371694739995,53319.2974248 2025-07-02,09:36:29.000,183,11067534,4565,0,1751448988,13172.329055749993,28996.23879324,53319.2275536 2025-07-02,09:36:30.000,183,11067478,4245,0,1751448989,13172.187593239993,27151.629503970005,53319.27646344 2025-07-02,09:36:31.000,183,11067572,4645,0,1751448990,13172.140439069997,27151.67884788,53319.23454072 2025-07-02,09:36:32.000,183,11067503,4765,0,1751448991,13172.120230139997,25767.694958459993,53319.19261800001 2025-07-02,09:36:33.000,183,11067570,4325,0,1751448992,13172.174120620002,29919.569086289994,53319.199605120004 2025-07-02,09:36:34.000,183,11067491,5205,0,1751448993,13172.147175379992,28535.648639039995,53319.18563088 2025-07-02,09:36:35.000,183,11067491,4885,0,1751448994,13172.174120620002,32687.522766869995,53319.199605120004 2025-07-02,09:36:36.000,183,11067527,4965,0,1751448995,13172.133702760002,28997.000099280005,53319.21357936001 2025-07-02,09:36:37.000,183,11067556,4485,0,1751448996,13172.140439069997,30380.998086959997,53319.16466952001 2025-07-02,09:36:38.000,183,11067516,4565,0,1751448997,13172.153911690002,30842.307252419996,53319.2275536 2025-07-02,09:36:39.000,183,11067498,4565,0,1751448998,13172.153911690002,24845.16826623,53319.2275536 2025-07-02,09:36:40.000,183,11067494,4325,0,1751448999,13172.160647999997,38223.465373679996,53319.18563088 2025-07-02,09:36:41.000,183,11067498,4365,0,1751449000,13172.153911690002,29919.731216279994,53319.220566480006 2025-07-02,09:36:42.000,183,11067562,4365,0,1751449001,13172.201065859997,30842.398891110002,53319.17165664001 2025-07-02,09:36:43.000,183,11067485,4725,0,1751449002,13172.167384309992,25306.533824729995,53319.12973392 2025-07-02,09:36:44.000,183,11067526,4525,0,1751449003,13172.187593239993,28074.536849220007,53319.18563088 2025-07-02,09:36:45.000,183,11067537,4765,0,1751449004,13172.167384309992,29458.478443860004,53319.20659224 2025-07-02,09:36:46.000,183,11067493,5005,0,1751449005,13172.167384309992,30381.160216949997,53319.150695280005 2025-07-02,09:36:47.000,183,11067496,4445,0,1751449006,13172.174120620002,29919.872198879995,53319.150695280005 2025-07-02,09:36:48.000,183,11067525,5085,0,1751449007,13172.174120620002,23922.705016170003,53319.18563088 2025-07-02,09:36:49.000,183,11067520,4565,0,1751449008,13172.167384309992,28535.89535859,53319.13672104 2025-07-02,09:36:50.000,183,11067516,4325,0,1751449009,13172.187593239993,28997.289113609993,53319.17165664001 2025-07-02,09:36:51.000,183,11067485,5125,0,1751449010,13172.201065859997,28997.275015349995,53319.16466952001 2025-07-02,09:36:52.000,183,11067500,4525,0,1751449011,13172.167384309992,27151.981960470002,53319.17864376 2025-07-02,09:36:53.000,183,11067506,4485,0,1751449012,13172.160647999997,29458.612377330006,53319.17165664001 2025-07-02,09:36:54.000,183,11067530,4565,0,1751449013,13172.167384309992,33149.184388830006,53319.21357936001 2025-07-02,09:36:55.000,183,11067462,4645,0,1751449014,13172.201065859997,31303.88428482,53319.150695280005 2025-07-02,09:36:56.000,183,11067529,5005,0,1751449015,13172.187593239993,28074.60734052,53319.13672104 2025-07-02,09:36:57.000,183,11067483,4765,0,1751449016,13172.174120620002,30842.617414139997,53319.13672104 2025-07-02,09:36:58.000,183,11067531,4845,0,1751449017,13172.187593239993,32687.818830329998,53319.12274680001 2025-07-02,09:36:59.000,183,11067482,4485,0,1751449018,13172.174120620002,30381.2659539,53319.17864376 2025-07-02,09:37:00.000,183,11067503,5044,0,1751449019,13172.140439069997,31765.242794189995,53319.20659224 2025-07-02,09:37:01.000,183,11067509,4645,0,1751449020,13172.160647999997,31303.933628729996,53319.199605120004 2025-07-02,09:37:02.000,183,11067530,4165,0,1751449021,13172.167384309992,25768.124955389998,53319.220566480006 2025-07-02,09:37:03.000,183,11067481,4965,0,1751449022,13172.160647999997,28074.727175730004,53319.12973392 2025-07-02,09:37:04.000,183,11067534,4485,0,1751449023,13172.120230139997,29458.68286863,53319.12973392 2025-07-02,09:37:05.000,183,11067478,4525,0,1751449024,13172.147175379992,31765.285088970006,53319.17165664001 2025-07-02,09:37:06.000,183,11067470,4445,0,1751449025,13172.147175379992,29458.732212539995,53319.19261800001 2025-07-02,09:37:07.000,183,11067541,4965,0,1751449026,13172.160647999997,26690.820826740004,53319.19261800001 2025-07-02,09:37:08.000,183,11067484,4325,0,1751449027,13172.153911690002,29458.68286863,53319.13672104 2025-07-02,09:37:10.000,183,11067507,5005,0,1751449029,13172.201065859997,27613.509648959996,53319.17864376 2025-07-02,09:37:11.000,183,11067482,4605,0,1751449030,13172.167384309992,26229.57510345,53319.17165664001 2025-07-02,09:37:12.000,183,11067505,4925,0,1751449031,13172.147175379992,28997.514685770002,53319.199605120004 2025-07-02,09:37:13.000,183,11067480,4285,0,1751449032,13172.167384309992,34072.01419365,53319.21357936001 2025-07-02,09:37:14.000,183,11067534,4485,0,1751449033,13172.234747410002,26229.610349099996,53319.25550208 2025-07-02,09:37:15.000,183,11067495,4965,0,1751449034,13172.241483719998,25306.999067309996,53319.23454072 2025-07-02,09:37:16.000,183,11067506,4245,0,1751449035,13172.228011099993,29458.866146009997,53319.17165664001 2025-07-02,09:37:17.000,183,11067521,4805,0,1751449036,13172.241483719998,32688.12899205,53319.18563088 2025-07-02,09:37:18.000,183,11067472,4525,0,1751449037,13172.214538480002,26229.687889530003,53319.0878112 2025-07-02,09:37:19.000,183,11067484,4285,0,1751449038,13172.221274789998,31304.173299150003,53319.1576824 2025-07-02,09:37:20.000,183,11067488,4525,0,1751449039,13172.221274789998,30842.850035430005,53319.08082408 2025-07-02,09:37:21.000,183,11067497,4805,0,1751449040,13172.214538480002,30381.505624319994,53319.17864376 2025-07-02,09:37:22.000,183,11067506,4645,0,1751449041,13172.214538480002,26690.968858470005,53319.0878112 2025-07-02,09:37:23.000,183,11067507,5005,0,1751449042,13172.207802169993,27613.594238520003,53319.16466952001 2025-07-02,09:37:24.000,183,11067501,4965,0,1751449043,13172.201065859997,23461.74830721,53319.101785440005 2025-07-02,09:37:25.000,183,11067484,4445,0,1751449044,13172.234747410002,26690.975907600005,53319.17165664001 2025-07-02,09:37:26.000,183,11067485,5044,0,1751449045,13172.194329550002,29458.83090036,53319.18563088 2025-07-02,09:37:27.000,183,11067519,4925,0,1751449046,13172.187593239993,32688.157188569996,53319.11575968 2025-07-02,09:37:28.000,183,11067478,4485,0,1751449047,13172.153911690002,28536.24781509,53319.12274680001 2025-07-02,09:37:29.000,183,11067504,4445,0,1751449048,13172.100021209997,33149.44520664,53319.12973392 2025-07-02,09:37:30.000,183,11067504,4485,0,1751449049,13172.126966449992,30842.88528108,53319.09479832001 2025-07-02,09:37:31.000,183,11067522,4245,0,1751449050,13172.120230139997,28536.24076596,53319.08082408 2025-07-02,09:37:32.000,183,11067500,4365,0,1751449051,13172.086548589992,33610.810765140006,53319.0878112 2025-07-02,09:37:33.000,183,11067504,4525,0,1751449052,13172.086548589992,28075.009140930008,53319.05986272 2025-07-02,09:37:34.000,183,11067504,4605,0,1751449053,13172.066339659992,28074.987993539995,53319.03890136 2025-07-02,09:37:35.000,183,11067484,4245,0,1751449054,13172.039394419997,31765.595250690007,53319.01095288 2025-07-02,09:37:36.000,183,11067493,4845,0,1751449055,13172.052867040002,33610.87420731,53319.02492712001 2025-07-02,09:37:37.000,183,11067468,4445,0,1751449056,13172.025921799992,30842.955772379995,53319.05986272 2025-07-02,09:37:38.000,183,11067479,4725,0,1751449057,13172.046130729992,32226.932612670003,53319.06684984 2025-07-02,09:37:39.000,183,11067491,4845,0,1751449058,13172.052867040002,29458.99303035,53319.07383696001 2025-07-02,09:37:40.000,183,11067515,5044,0,1751449059,13172.039394419997,33610.944698609994,53319.01794 2025-07-02,09:37:41.000,183,11067525,5044,0,1751449060,13171.992240250001,29920.344490589996,53319.07383696001 2025-07-02,09:37:42.000,183,11067490,4485,0,1751449061,13172.032658110002,25768.44216624,53319.03890136 2025-07-02,09:37:43.000,183,11067469,4885,0,1751449062,13172.025921799992,27613.692926339994,53319.031914240004 2025-07-02,09:37:44.000,183,11067482,4485,0,1751449063,13172.046130729992,29920.28809755,53319.05986272 2025-07-02,09:37:45.000,183,11067491,5044,0,1751449064,13172.052867040002,29458.964833830003,53319.04588848001 2025-07-02,09:37:46.000,183,11067442,4405,0,1751449065,13172.046130729992,27152.355564359998,53318.98999152 2025-07-02,09:37:47.000,183,11067526,4485,0,1751449066,13172.066339659992,33149.480452289994,53318.95505592001 2025-07-02,09:37:48.000,183,11067476,4285,0,1751449067,13172.079812279997,30842.800691519995,53318.97601728001 2025-07-02,09:37:49.000,183,11067514,4445,0,1751449068,13172.086548589992,30842.821838910008,53318.96204304 2025-07-02,09:37:50.000,183,11067537,4965,0,1751449069,13172.079812279997,29920.14711495,53319.01095288 2025-07-02,09:37:51.000,183,11067504,4365,0,1751449070,13172.066339659992,30842.772494999997,53319.03890136 2025-07-02,09:37:52.000,183,11067516,4405,0,1751449071,13172.086548589992,26690.891318039998,53319.02492712001 2025-07-02,09:37:53.000,183,11067453,4765,0,1751449072,13172.093284900002,31304.067562199998,53318.98999152 2025-07-02,09:37:54.000,183,11067530,4405,0,1751449073,13172.086548589992,33149.360617080005,53319.01095288 2025-07-02,09:37:55.000,183,11067537,5125,0,1751449074,13172.120230139997,28074.839961809994,53318.95505592001 2025-07-02,09:37:56.000,183,11067491,5125,0,1751449075,13172.093284900002,33610.69797906,53318.96903016 2025-07-02,09:37:57.000,183,11067498,4685,0,1751449076,13172.093284900002,32226.770482680004,53318.96204304 2025-07-02,09:37:58.000,183,11067469,4925,0,1751449077,13172.093284900002,26690.84902326,53319.02492712001 2025-07-02,09:37:59.000,183,11067522,4525,0,1751449078,13172.113493830002,23922.90944094,53319.01095288 2025-07-02,09:38:00.000,183,11067497,4885,0,1751449079,13172.059603349997,29458.795654710004,53319.03890136 2025-07-02,09:38:01.000,183,11067518,4045,0,1751449080,13172.073075970002,27152.235729149994,53319.05986272 2025-07-02,09:38:02.000,183,11067528,4525,0,1751449081,13172.046130729992,29458.859096879998,53318.96903016 2025-07-02,09:38:03.000,183,11067482,4405,0,1751449082,13172.052867040002,28997.486489250005,53319.052875600006 2025-07-02,09:38:04.000,183,11067528,4645,0,1751449083,13172.012449180002,30842.779544129997,53319.03890136 2025-07-02,09:38:05.000,183,11067493,4725,0,1751449084,13171.978767629997,28536.212569440002,53319.04588848001 2025-07-02,09:38:06.000,183,11067514,4365,0,1751449085,13171.972031320001,25306.999067309996,53319.08082408 2025-07-02,09:38:07.000,183,11067424,4405,0,1751449086,13171.924877149992,34533.422046930005,53319.04588848001 2025-07-02,09:38:08.000,183,11067515,4845,0,1751449087,13171.938349769996,27152.278023930005,53319.01794 2025-07-02,09:38:09.000,183,11067461,4605,0,1751449088,13171.897931909996,33610.775519489995,53318.95505592001 2025-07-02,09:38:10.000,183,11067541,5005,0,1751449089,13171.877722979996,28536.24076596,53318.97601728001 2025-07-02,09:38:11.000,183,11067497,5005,0,1751449090,13171.850777740001,30381.526771710007,53318.96204304 2025-07-02,09:38:12.000,183,11067532,4485,0,1751449091,13171.837305119996,28997.53583316,53318.96204304 2025-07-02,09:38:13.000,183,11067503,4965,0,1751449092,13171.803623569991,29920.168262339997,53318.9480688 2025-07-02,09:38:14.000,183,11067457,4765,0,1751449093,13171.79015095,28536.21961857,53318.9480688 2025-07-02,09:38:15.000,183,11067483,4885,0,1751449094,13171.796887259996,30842.842986300006,53318.9480688 2025-07-02,09:38:16.000,183,11067476,4525,0,1751449095,13171.844041429991,25768.301183639996,53319.00396576001 2025-07-02,09:38:17.000,183,11067562,4245,0,1751449096,13171.837305119996,31765.454268090005,53318.97601728001 2025-07-02,09:38:18.000,183,11067531,4885,0,1751449097,13171.83056881,30842.75134761,53318.94108168 2025-07-02,09:38:19.000,183,11067532,4645,0,1751449098,13171.864250359991,31304.088709589996,53318.934094560005 2025-07-02,09:38:20.000,183,11067518,4725,0,1751449099,13171.83056881,27613.573091130005,53318.89915896 2025-07-02,09:38:21.000,183,11067513,4925,0,1751449100,13171.837305119996,31304.06051307,53318.89217184 2025-07-02,09:38:22.000,183,11067507,4965,0,1751449101,13171.857514049996,24384.289097700006,53318.934094560005 2025-07-02,09:38:23.000,183,11067502,4485,0,1751449102,13171.837305119996,27152.15818872,53318.885184720006 2025-07-02,09:38:24.000,183,11067519,4885,0,1751449103,13171.817096189996,29458.760409060007,53318.9480688 2025-07-02,09:38:25.000,183,11067473,4845,0,1751449104,13171.817096189996,29458.760409060007,53318.934094560005 2025-07-02,09:38:26.000,183,11067505,5085,0,1751449105,13171.83056881,28536.0856851,53318.94108168 2025-07-02,09:38:27.000,183,11067525,4885,0,1751449106,13171.817096189996,29919.99908322,53318.82230064 2025-07-02,09:38:28.000,183,11067481,4965,0,1751449107,13171.83056881,33149.24078187,53318.85024912 2025-07-02,09:38:29.000,183,11067450,4325,0,1751449108,13171.938349769996,33610.31732604001,53318.97601728001 2025-07-02,09:38:30.000,183,11067536,4725,0,1751449109,13171.79015095,30842.546922840003,53318.864223360004 2025-07-02,09:38:31.000,183,11067514,4285,0,1751449110,13171.83056881,30381.230708250005,53318.843262 2025-07-02,09:38:32.000,183,11067496,4485,0,1751449111,13171.837305119996,31765.221646799997,53318.83627488001 2025-07-02,09:38:33.000,183,11067516,4565,0,1751449112,13171.79015095,29458.619426460005,53318.83627488001 2025-07-02,09:38:34.000,183,11067487,4805,0,1751449113,13171.756469399996,27613.333420709998,53318.83627488001 2025-07-02,09:38:35.000,183,11067506,4445,0,1751449114,13171.756469399996,34071.816818010004,53318.90614608001 2025-07-02,09:38:36.000,183,11067530,4245,0,1751449115,13171.74973309,30381.244806510003,53318.85723624001 2025-07-02,09:38:37.000,183,11067478,4445,0,1751449116,13171.64868844,28536.001095540007,53318.864223360004 2025-07-02,09:38:38.000,183,11067487,5044,0,1751449117,13171.66216105999,29919.942690180003,53318.83627488001 2025-07-02,09:38:39.000,183,11067474,4525,0,1751449118,13171.655424749995,25306.766446020003,53318.82230064 2025-07-02,09:38:40.000,183,11067545,4885,0,1751449119,13171.60827058,30842.57511936,53318.85723624001 2025-07-02,09:38:41.000,183,11067546,4485,0,1751449120,13171.58132533999,26690.68689327,53318.815313520005 2025-07-02,09:38:42.000,183,11067446,4485,0,1751449121,13171.56111640999,29919.907444530007,53318.87819760001 2025-07-02,09:38:43.000,183,11067456,4405,0,1751449122,13171.56785272,29458.69696689,53318.79435216 2025-07-02,09:38:44.000,183,11067502,4445,0,1751449123,13171.54090747999,34533.210573029995,53318.87121048 2025-07-02,09:38:45.000,183,11067479,5125,0,1751449124,13171.493753309995,30381.329396069996,53318.82230064 2025-07-02,09:38:46.000,183,11067500,4485,0,1751449125,13171.487017,27152.087697420007,53318.82230064 2025-07-02,09:38:47.000,183,11067522,4645,0,1751449126,13171.41965389999,32226.6576966,53318.80133928 2025-07-02,09:38:48.000,183,11067515,5205,0,1751449127,13171.433126519994,30842.680856310006,53318.815313520005 2025-07-02,09:38:49.000,183,11067531,4925,0,1751449128,13171.39944496999,26690.841974130002,53318.78736504001 2025-07-02,09:38:50.000,183,11067495,4845,0,1751449129,13171.392708659994,33610.620438629994,53318.80133928 2025-07-02,09:38:51.000,183,11067567,4925,0,1751449130,13171.385972349999,30381.378739980006,53318.80133928 2025-07-02,09:38:52.000,183,11067507,4805,0,1751449131,13171.37923603999,32226.615401820003,53318.78037792 2025-07-02,09:38:53.000,183,11067520,4645,0,1751449132,13171.365763419999,29458.718114279996,53318.80832640001 2025-07-02,09:38:54.000,183,11067492,4405,0,1751449133,13171.365763419999,31303.990021770005,53318.74544232 2025-07-02,09:38:55.000,183,11067467,4925,0,1751449134,13171.325345559999,29458.711065149997,53318.79435216 2025-07-02,09:38:56.000,183,11067490,4565,0,1751449135,13171.31860924999,31765.270990710007,53318.7733908 2025-07-02,09:38:57.000,183,11067493,4885,0,1751449136,13171.298400319989,34071.8379654,53318.78037792 2025-07-02,09:38:58.000,183,11067502,4725,0,1751449137,13171.31860924999,25768.09675887,53318.7733908 2025-07-02,09:38:59.000,183,11067478,4445,0,1751449138,13171.305136629999,26690.68689327,53318.72448096 2025-07-02,09:39:00.000,183,11067532,4565,0,1751449139,13171.291664009994,28074.635537039998,53318.73845520001 2025-07-02,09:39:01.000,183,11067450,4405,0,1751449140,13171.264718769999,29919.914493660006,53318.75242944 2025-07-02,09:39:02.000,183,11067452,4485,0,1751449141,13171.264718769999,31303.87723569,53318.78736504001 2025-07-02,09:39:03.000,183,11067520,4685,0,1751449142,13171.271455079994,29458.605328200007,53318.7035196 2025-07-02,09:39:04.000,183,11067491,4805,0,1751449143,13171.244509839998,29458.570082549995,53318.7035196 2025-07-02,09:39:05.000,183,11067491,4645,0,1751449144,13171.224300909998,27613.262929410004,53318.75941656001 2025-07-02,09:39:06.000,183,11067523,4965,0,1751449145,13171.244509839998,29458.598279070007,53318.717493840006 2025-07-02,09:39:07.000,183,11067510,4565,0,1751449146,13171.197355669989,32226.530812259996,53318.7733908 2025-07-02,09:39:08.000,183,11067531,4845,0,1751449147,13171.190619359993,26229.370678680003,53318.74544232 2025-07-02,09:39:09.000,183,11067485,5005,0,1751449148,13171.197355669989,35455.80070743,53318.73845520001 2025-07-02,09:39:10.000,183,11067486,4645,0,1751449149,13171.204091979998,32687.861125109994,53318.73146808 2025-07-02,09:39:11.000,183,11067461,5205,0,1751449150,13171.136728879988,28997.324359260005,53318.73146808 2025-07-02,09:39:12.000,183,11067519,4765,0,1751449151,13171.163674119998,32226.629500080002,53318.71050672001 2025-07-02,09:39:13.000,183,11067527,4885,0,1751449152,13171.156937809988,30381.350543459994,53318.766403680005 2025-07-02,09:39:14.000,183,11067515,4685,0,1751449153,13171.136728879988,29920.041377999994,53318.68954536001 2025-07-02,09:39:15.000,183,11067503,4725,0,1751449154,13171.129992569993,29920.104820170003,53318.71050672001 2025-07-02,09:39:16.000,183,11067507,4885,0,1751449155,13171.156937809988,31765.33443288,53318.696532480004 2025-07-02,09:39:17.000,183,11067510,4405,0,1751449156,13171.123256259998,31304.067562199998,53318.73845520001 2025-07-02,09:39:18.000,183,11067484,4365,0,1751449157,13171.096311019988,29920.118918430002,53318.7035196 2025-07-02,09:39:19.000,183,11067510,4205,0,1751449158,13171.076102089988,28074.825863549995,53318.7035196 2025-07-02,09:39:20.000,183,11067497,5005,0,1751449159,13171.076102089988,34994.61842631,53318.696532480004 2025-07-02,09:39:21.000,183,11067538,4405,0,1751449160,13171.096311019988,28074.77651964,53318.71050672001 2025-07-02,09:39:22.000,183,11067520,4285,0,1751449161,13171.062629469998,26690.891318039998,53318.72448096 2025-07-02,09:39:23.000,183,11067489,4965,0,1751449162,13171.028947919993,30381.484476929996,53318.67557112 2025-07-02,09:39:24.000,183,11067511,4845,0,1751449163,13170.988530059993,30842.772494999997,53318.66858400001 2025-07-02,09:39:25.000,183,11067507,4885,0,1751449164,13170.981793749997,26690.912465429996,53318.6336484 2025-07-02,09:39:26.000,183,11067485,4965,0,1751449165,13170.934639580002,29920.182360599996,53318.66159688001 2025-07-02,09:39:27.000,183,11067507,4725,0,1751449166,13170.907694339992,31765.461317220004,53318.68954536001 2025-07-02,09:39:28.000,183,11067479,4885,0,1751449167,13170.934639580002,31765.454268090005,53318.66858400001 2025-07-02,09:39:29.000,183,11067514,4645,0,1751449168,13170.934639580002,31765.461317220004,53318.696532480004 2025-07-02,09:39:30.000,183,11067488,4565,0,1751449169,13170.921166959997,29920.14711495,53318.68954536001 2025-07-02,09:39:31.000,183,11067525,4645,0,1751449170,13170.840331239997,27613.608336780002,53318.65460976 2025-07-02,09:39:32.000,183,11067492,4365,0,1751449171,13170.934639580002,28997.564029679997,53318.696532480004 2025-07-02,09:39:33.000,183,11067468,4485,0,1751449172,13170.921166959997,25307.020214699995,53318.71050672001 2025-07-02,09:39:34.000,183,11067484,4205,0,1751449173,13170.921166959997,28997.613373590008,53318.68255824 2025-07-02,09:39:35.000,183,11067568,4565,0,1751449174,13170.927903269992,34994.78760543,53318.6336484 2025-07-02,09:39:36.000,183,11067526,4485,0,1751449175,13170.921166959997,29458.943686440005,53318.65460976 2025-07-02,09:39:37.000,183,11067500,4365,0,1751449176,13170.914430650002,24845.753344020006,53318.68954536001 2025-07-02,09:39:38.000,183,11067526,4365,0,1751449177,13170.975057440002,26229.687889530003,53318.65460976 2025-07-02,09:39:39.000,183,11067484,4445,0,1751449178,13170.968321129993,32226.848023109997,53318.66159688001 2025-07-02,09:39:40.000,183,11067478,4645,0,1751449179,13170.968321129993,29920.245802770005,53318.57775144 2025-07-02,09:39:41.000,183,11067505,4805,0,1751449180,13171.015475300002,33149.480452289994,53318.72448096 2025-07-02,09:39:42.000,183,11067510,4205,0,1751449181,13171.022211609998,27152.242778280008,53318.717493840006 2025-07-02,09:39:43.000,183,11067508,4605,0,1751449182,13171.015475300002,27152.242778280008,53318.58473856 2025-07-02,09:39:44.000,183,11067514,4365,0,1751449183,13171.055893160003,24845.6546562,53318.68954536001 2025-07-02,09:39:45.000,183,11067493,4845,0,1751449184,13171.022211609998,24845.6546562,53318.62666128 2025-07-02,09:39:46.000,183,11067527,4885,0,1751449185,13171.055893160003,28997.54993142,53318.68954536001 2025-07-02,09:39:47.000,183,11067510,4645,0,1751449186,13171.049156849993,28997.53583316,53318.62666128 2025-07-02,09:39:48.000,183,11067499,5165,0,1751449187,13171.062629469998,29920.182360599996,53318.68255824 2025-07-02,09:39:49.000,183,11067510,4405,0,1751449188,13171.150201499993,27613.340469839997,53318.66159688001 2025-07-02,09:39:50.000,183,11067503,4925,0,1751449189,13171.082838399998,28536.163225530006,53318.6336484 2025-07-02,09:39:51.000,183,11067497,4845,0,1751449190,13171.062629469998,30842.73020022,53318.598712800005 2025-07-02,09:39:52.000,183,11067525,4685,0,1751449191,13171.055893160003,28536.191422050004,53318.68954536001 2025-07-02,09:39:53.000,183,11067495,5005,0,1751449192,13171.062629469998,26229.539857800002,53318.64063552001 2025-07-02,09:39:54.000,183,11067449,4765,0,1751449193,13171.096311019988,28536.198471180003,53318.7035196 2025-07-02,09:39:55.000,183,11067519,4845,0,1751449194,13171.076102089988,23000.340453929995,53318.7035196 2025-07-02,09:39:56.000,183,11067417,4845,0,1751449195,13171.076102089988,25768.28003625,53318.74544232 2025-07-02,09:39:57.000,183,11067522,4645,0,1751449196,13171.069365779993,28074.910453110002,53318.71050672001 2025-07-02,09:39:58.000,183,11067530,4525,0,1751449197,13171.049156849993,33149.480452289994,53318.717493840006 2025-07-02,09:39:59.000,183,11067512,4365,0,1751449198,13171.055893160003,28997.648619240004,53318.766403680005 2025-07-02,09:40:00.000,183,11067507,4885,0,1751449199,13171.055893160003,25768.385773200003,53318.75941656001 2025-07-02,09:40:01.000,183,11067565,4685,0,1751449200,13171.096311019988,34072.16222538,53318.72448096 2025-07-02,09:40:02.000,183,11067510,4325,0,1751449201,13171.076102089988,27613.650631559998,53318.74544232 2025-07-02,09:40:03.000,183,11067490,4485,0,1751449202,13171.049156849993,27152.33441697,53318.73845520001 2025-07-02,09:40:04.000,183,11067522,4485,0,1751449203,13171.055893160003,30381.653656049995,53318.74544232 2025-07-02,09:40:05.000,183,11067517,5044,0,1751449204,13171.049156849993,25768.44216624,53318.75242944 2025-07-02,09:40:06.000,183,11067543,4805,0,1751449205,13171.028947919993,35917.46937852001,53318.75242944 2025-07-02,09:40:07.000,183,11067515,4805,0,1751449206,13171.035684230003,28997.620422720007,53318.7733908 2025-07-02,09:40:08.000,183,11067498,4565,0,1751449207,13171.049156849993,28536.325355520006,53318.75242944 2025-07-02,09:40:09.000,183,11067524,4565,0,1751449208,13171.035684230003,29458.97893209,53318.79435216 2025-07-02,09:40:10.000,183,11067481,4925,0,1751449209,13171.035684230003,26691.088693679994,53318.79435216 2025-07-02,09:40:11.000,183,11067520,4605,0,1751449210,13171.076102089988,26691.109841070007,53318.78736504001 2025-07-02,09:40:12.000,183,11067504,4245,0,1751449211,13171.062629469998,29458.971882960002,53318.815313520005 2025-07-02,09:40:13.000,183,11067474,4645,0,1751449212,13171.089574709993,30381.625459529998,53318.85723624001 2025-07-02,09:40:14.000,183,11067499,4845,0,1751449213,13171.103047329998,32688.29112204,53318.815313520005 2025-07-02,09:40:15.000,183,11067510,4565,0,1751449214,13171.129992569993,26691.074595419996,53318.864223360004 2025-07-02,09:40:16.000,183,11067506,4285,0,1751449215,13171.129992569993,26691.046398899998,53318.80832640001 2025-07-02,09:40:17.000,183,11067527,5044,0,1751449216,13171.136728879988,31765.588201560007,53318.83627488001 2025-07-02,09:40:18.000,183,11067506,4485,0,1751449217,13171.177146739989,27613.707024600008,53318.89217184 2025-07-02,09:40:19.000,183,11067542,4405,0,1751449218,13171.231037219994,26229.659693010006,53318.934094560005 2025-07-02,09:40:20.000,183,11067592,4165,0,1751449219,13171.224300909998,24384.35253987,53318.89915896 2025-07-02,09:40:21.000,183,11067529,4845,0,1751449220,13171.264718769999,25768.41396972,53318.87819760001 2025-07-02,09:40:22.000,183,11067481,4965,0,1751449221,13171.210828289994,25768.378724070004,53318.89217184 2025-07-02,09:40:23.000,183,11067526,4405,0,1751449222,13171.190619359993,24845.704000109996,53318.89217184 2025-07-02,09:40:24.000,183,11067579,4885,0,1751449223,13171.197355669989,25768.350527550007,53318.885184720006 2025-07-02,09:40:25.000,183,11067472,4445,0,1751449224,13171.177146739989,28074.980944409996,53318.9131332 2025-07-02,09:40:26.000,183,11067490,4565,0,1751449225,13171.163674119998,32226.869170499995,53318.87819760001 2025-07-02,09:40:27.000,183,11067412,4325,0,1751449226,13171.156937809988,27613.664729819997,53318.85723624001 2025-07-02,09:40:28.000,183,11067488,4405,0,1751449227,13171.170410429993,27152.348515229998,53318.87819760001 2025-07-02,09:40:29.000,183,11067526,4605,0,1751449228,13171.103047329998,28536.276011609996,53318.85024912 2025-07-02,09:40:30.000,183,11067503,4725,0,1751449229,13171.103047329998,30842.89233021,53318.85723624001 2025-07-02,09:40:31.000,183,11067537,4925,0,1751449230,13171.089574709993,29920.210557119994,53318.80832640001 2025-07-02,09:40:32.000,183,11067502,4565,0,1751449231,13171.109783639993,28536.283060739996,53318.815313520005 2025-07-02,09:40:33.000,183,11067501,4765,0,1751449232,13171.082838399998,30842.878231950002,53318.80832640001 2025-07-02,09:40:34.000,183,11067466,4365,0,1751449233,13171.062629469998,28997.578127939996,53318.83627488001 2025-07-02,09:40:35.000,183,11067479,4805,0,1751449234,13171.028947919993,31304.21559393,53318.815313520005 2025-07-02,09:40:36.000,183,11067463,4805,0,1751449235,13171.028947919993,28997.599275329994,53318.92012032 2025-07-02,09:40:37.000,183,11067527,4685,0,1751449236,13171.035684230003,24845.66170533,53318.90614608001 2025-07-02,09:40:38.000,183,11067530,4285,0,1751449237,13170.995266370002,29458.887293399996,53318.82928776001 2025-07-02,09:40:39.000,183,11067452,4285,0,1751449238,13170.975057440002,33610.768470359995,53318.82230064 2025-07-02,09:40:40.000,183,11067563,4845,0,1751449239,13170.968321129993,33610.761421229996,53318.82928776001 2025-07-02,09:40:41.000,183,11067583,4845,0,1751449240,13170.948112199992,31304.109856979994,53318.864223360004 2025-07-02,09:40:42.000,183,11067493,4765,0,1751449241,13170.948112199992,28536.191422050004,53318.864223360004 2025-07-02,09:40:43.000,183,11067566,4645,0,1751449242,13170.941375889997,30842.800691519995,53318.83627488001 2025-07-02,09:40:44.000,183,11067511,4845,0,1751449243,13170.927903269992,34071.971898870004,53318.815313520005 2025-07-02,09:40:45.000,183,11067557,4765,0,1751449244,13170.907694339992,30842.74429848,53318.864223360004 2025-07-02,09:40:46.000,183,11067548,4445,0,1751449245,13170.927903269992,29458.753359930008,53318.90614608001 2025-07-02,09:40:47.000,183,11067513,4725,0,1751449246,13170.948112199992,32226.6576966,53318.9131332 2025-07-02,09:40:48.000,183,11067553,4925,0,1751449247,13170.934639580002,24384.19040988,53318.864223360004 2025-07-02,09:40:49.000,183,11067559,4845,0,1751449248,13170.961584819997,28536.029292060004,53318.89915896 2025-07-02,09:40:50.000,183,11067480,4525,0,1751449249,13170.981793749997,28997.423047079996,53318.87121048 2025-07-02,09:40:51.000,183,11067503,4765,0,1751449250,13170.961584819997,30381.322346939996,53318.864223360004 2025-07-02,09:40:52.000,183,11067542,4485,0,1751449251,13171.008738989993,29458.6758195,53318.82928776001 2025-07-02,09:40:53.000,183,11067509,4805,0,1751449252,13171.015475300002,29919.956788440002,53318.9131332 2025-07-02,09:40:54.000,183,11067522,4485,0,1751449253,13171.022211609998,32687.875223370007,53318.80133928 2025-07-02,09:40:55.000,183,11067525,5085,0,1751449254,13170.968321129993,27613.361617229995,53318.85024912 2025-07-02,09:40:56.000,183,11067583,4725,0,1751449255,13171.015475300002,28074.61438965,53318.87819760001 2025-07-02,09:40:57.000,183,11067512,4405,0,1751449256,13170.988530059993,29919.8299041,53318.864223360004 2025-07-02,09:40:58.000,183,11067577,5165,0,1751449257,13170.954848510002,34994.357608499995,53318.83627488001 2025-07-02,09:40:59.000,183,11067501,5125,0,1751449258,13170.975057440002,28074.572094870004,53318.90614608001 2025-07-02,09:41:00.000,183,11067491,4845,0,1751449259,13170.954848510002,28074.579144000003,53318.82928776001 2025-07-02,09:41:01.000,183,11067567,4845,0,1751449260,13170.927903269992,33149.09275014,53318.83627488001 2025-07-02,09:41:02.000,183,11067514,4445,0,1751449261,13170.900958029997,29458.570082549995,53318.85024912 2025-07-02,09:41:03.000,183,11067512,4325,0,1751449262,13170.921166959997,27613.29112593,53318.864223360004 2025-07-02,09:41:04.000,183,11067519,4845,0,1751449263,13170.921166959997,30842.511677190007,53318.843262 2025-07-02,09:41:05.000,183,11067516,4285,0,1751449264,13170.900958029997,28997.303211870007,53318.82230064 2025-07-02,09:41:06.000,183,11067530,4525,0,1751449265,13170.874012790002,28074.649635299997,53318.92710744001 2025-07-02,09:41:07.000,183,11067542,4445,0,1751449266,13170.860540169997,29919.893346269993,53318.843262 2025-07-02,09:41:08.000,183,11067499,4925,0,1751449267,13170.793177070002,31765.242794189995,53318.82928776001 2025-07-02,09:41:09.000,183,11067500,4325,0,1751449268,13170.793177070002,29458.68286863,53318.85024912 2025-07-02,09:41:10.000,183,11067440,4405,0,1751449269,13170.766231829992,28997.317310130005,53318.83627488001 2025-07-02,09:41:11.000,183,11067542,4365,0,1751449270,13170.746022899992,34071.83091627,53318.87819760001 2025-07-02,09:41:12.000,183,11067529,4965,0,1751449271,13170.739286589996,31303.933628729996,53318.82230064 2025-07-02,09:41:13.000,183,11067545,4885,0,1751449272,13170.698868729996,33149.247831,53318.83627488001 2025-07-02,09:41:14.000,183,11067486,4445,0,1751449273,13170.678659799996,27152.115893940005,53318.89915896 2025-07-02,09:41:15.000,183,11067537,4925,0,1751449274,13170.698868729996,29920.020230609996,53318.9131332 2025-07-02,09:41:16.000,183,11067474,4445,0,1751449275,13170.651714560001,29919.99203409,53318.85024912 2025-07-02,09:41:17.000,183,11067484,4325,0,1751449276,13170.651714560001,30842.610365009998,53318.9131332 2025-07-02,09:41:18.000,183,11067538,4445,0,1751449277,13170.63150563,28074.642586169997,53318.885184720006 2025-07-02,09:41:19.000,183,11067516,4565,0,1751449278,13170.604560389991,30381.28710129,53318.885184720006 2025-07-02,09:41:20.000,183,11067508,4445,0,1751449279,13170.584351459991,27151.99605873,53318.87819760001 2025-07-02,09:41:21.000,183,11067562,4405,0,1751449280,13170.557406219996,26690.679844140002,53318.843262 2025-07-02,09:41:22.000,183,11067507,4605,0,1751449281,13170.644978249991,30380.998086959997,53318.85024912 2025-07-02,09:41:23.000,183,11067418,4485,0,1751449282,13170.557406219996,33149.17733970001,53318.87121048 2025-07-02,09:41:24.000,183,11067523,4925,0,1751449283,13170.52372466999,30842.56807023,53318.82928776001 2025-07-02,09:41:25.000,183,11067504,4525,0,1751449284,13170.55066991,29919.928591920005,53318.82928776001 2025-07-02,09:41:26.000,183,11067517,4965,0,1751449285,13170.51025205,34533.111885210004,53318.78037792 2025-07-02,09:41:27.000,183,11067490,4485,0,1751449286,13170.516988359996,28074.62143878,53318.82230064 2025-07-02,09:41:28.000,183,11067481,4725,0,1751449287,13170.516988359996,28535.979948149994,53318.83627488001 2025-07-02,09:41:29.000,183,11067545,4925,0,1751449288,13170.537197289996,31303.933628729996,53318.82928776001 2025-07-02,09:41:30.000,183,11067519,4765,0,1751449289,13170.54393359999,29919.98498496,53318.843262 2025-07-02,09:41:31.000,183,11067516,4405,0,1751449290,13170.516988359996,27152.073599159994,53318.85024912 2025-07-02,09:41:32.000,183,11067474,4445,0,1751449291,13170.584351459991,29458.66877037,53318.82928776001 2025-07-02,09:41:33.000,183,11067431,5085,0,1751449292,13170.55066991,30381.343494329994,53318.78037792 2025-07-02,09:41:34.000,183,11067477,4925,0,1751449293,13170.54393359999,25306.822839059998,53318.885184720006 2025-07-02,09:41:35.000,183,11067491,4605,0,1751449294,13170.53046098,27152.115893940005,53318.92012032 2025-07-02,09:41:36.000,183,11067486,4445,0,1751449295,13170.53046098,30381.343494329994,53318.87819760001 2025-07-02,09:41:37.000,183,11067546,4445,0,1751449296,13170.496779429996,27613.46030505,53318.864223360004 2025-07-02,09:41:38.000,183,11067496,4805,0,1751449297,13170.51025205,28536.05748858,53318.815313520005 2025-07-02,09:41:39.000,183,11067571,5205,0,1751449298,13170.50351573999,28536.09273423,53318.7733908 2025-07-02,09:41:40.000,183,11067498,4525,0,1751449299,13170.48330680999,26690.799679350006,53318.82230064 2025-07-02,09:41:41.000,183,11067505,4805,0,1751449300,13170.50351573999,29458.739261669994,53318.85024912 2025-07-02,09:41:42.000,183,11067578,4565,0,1751449301,13170.53046098,29919.99203409,53318.85024912 2025-07-02,09:41:43.000,183,11067514,4485,0,1751449302,13170.537197289996,27152.080648289993,53318.78037792 2025-07-02,09:41:44.000,183,11067540,4645,0,1751449303,13170.51025205,24845.50662447,53318.82928776001 2025-07-02,09:41:45.000,183,11067506,4645,0,1751449304,13170.50351573999,33149.27602752,53318.85024912 2025-07-02,09:41:46.000,183,11067557,4565,0,1751449305,13170.52372466999,31304.04641481,53318.843262 2025-07-02,09:41:47.000,183,11067561,4965,0,1751449306,13170.50351573999,30381.350543459994,53318.864223360004 2025-07-02,09:41:48.000,183,11067533,4925,0,1751449307,13170.49004312,29920.048427129994,53318.82928776001 2025-07-02,09:41:49.000,183,11067548,4565,0,1751449308,13170.476570499995,29920.161213209998,53318.815313520005 2025-07-02,09:41:50.000,183,11067541,5125,0,1751449309,13170.44288894999,32226.678843989997,53318.79435216 2025-07-02,09:41:51.000,183,11067486,4565,0,1751449310,13170.42941633,28536.177323790005,53318.82928776001 2025-07-02,09:41:52.000,183,11067522,4325,0,1751449311,13170.44962526,33149.33242056001,53318.75242944 2025-07-02,09:41:53.000,183,11067528,4525,0,1751449312,13170.42268001999,28536.205520310003,53318.7733908 2025-07-02,09:41:54.000,183,11067524,4605,0,1751449313,13170.44962526,28074.903403980003,53318.82230064 2025-07-02,09:41:55.000,183,11067515,4965,0,1751449314,13170.44288894999,27152.242778280008,53318.79435216 2025-07-02,09:41:56.000,183,11067507,5085,0,1751449315,13170.44288894999,34072.126979730005,53318.7733908 2025-07-02,09:41:57.000,183,11067477,4965,0,1751449316,13170.476570499995,32226.82687572,53318.80832640001 2025-07-02,09:41:58.000,183,11067495,4925,0,1751449317,13170.46309787999,28997.52878403,53318.83627488001 2025-07-02,09:41:59.000,183,11067538,4405,0,1751449318,13170.44288894999,30381.58316475,53318.85024912 2025-07-02,09:42:00.000,183,11067534,4765,0,1751449319,13170.40247108999,37301.403924030004,53318.80133928 2025-07-02,09:42:01.000,183,11067522,4565,0,1751449320,13170.40247108999,30381.59021388,53318.80133928 2025-07-02,09:42:02.000,183,11067534,4405,0,1751449321,13170.34858061,31304.180348280002,53318.85723624001 2025-07-02,09:42:03.000,183,11067497,4925,0,1751449322,13170.415943709995,28074.973895279996,53318.85024912 2025-07-02,09:42:04.000,183,11067567,5005,0,1751449323,13170.395734779995,32226.890317890007,53318.864223360004 2025-07-02,09:42:05.000,183,11067509,4845,0,1751449324,13170.436152639995,24384.408932909995,53318.815313520005 2025-07-02,09:42:06.000,183,11067480,4365,0,1751449325,13170.46309787999,25768.343478420007,53318.815313520005 2025-07-02,09:42:07.000,183,11067505,4965,0,1751449326,13170.46983419,30381.562017360004,53318.82928776001 2025-07-02,09:42:08.000,183,11067507,4925,0,1751449327,13170.49004312,34533.49253823,53318.864223360004 2025-07-02,09:42:09.000,183,11067479,5085,0,1751449328,13170.49004312,28536.339453780005,53318.85024912 2025-07-02,09:42:10.000,183,11067520,4285,0,1751449329,13170.496779429996,25307.090706000003,53318.89217184 2025-07-02,09:42:11.000,183,11067499,4925,0,1751449330,13170.48330680999,26229.70903692,53318.885184720006 2025-07-02,09:42:12.000,183,11067543,4765,0,1751449331,13170.53046098,29920.231704510006,53318.87819760001 2025-07-02,09:42:13.000,183,11067516,4565,0,1751449332,13170.53046098,27613.62948417,53318.92710744001 2025-07-02,09:42:14.000,183,11067523,5085,0,1751449333,13170.557406219996,24845.788589670003,53318.864223360004 2025-07-02,09:42:15.000,183,11067517,4885,0,1751449334,13170.55066991,25768.399871460002,53318.9480688 2025-07-02,09:42:16.000,183,11067468,4365,0,1751449335,13170.557406219996,32226.911465280005,53318.9131332 2025-07-02,09:42:17.000,183,11067485,4805,0,1751449336,13170.59108777,33149.515697940005,53318.87121048 2025-07-02,09:42:18.000,183,11067525,4685,0,1751449337,13170.59108777,33610.84601079,53318.9480688 2025-07-02,09:42:19.000,183,11067548,4685,0,1751449338,13170.618033009996,34072.15517625,53318.934094560005 2025-07-02,09:42:20.000,183,11067498,4285,0,1751449339,13170.618033009996,27613.728171990006,53318.9480688 2025-07-02,09:42:21.000,183,11067515,4645,0,1751449340,13170.604560389991,30843.026263680003,53318.934094560005 2025-07-02,09:42:22.000,183,11067525,4805,0,1751449341,13170.59108777,28997.789601840006,53318.934094560005 2025-07-02,09:42:23.000,183,11067513,5044,0,1751449342,13170.624769319991,33149.677827930005,53318.92710744001 2025-07-02,09:42:24.000,183,11067564,4485,0,1751449343,13170.624769319991,30381.724147350003,53318.98999152 2025-07-02,09:42:25.000,183,11067529,5044,0,1751449344,13170.618033009996,30843.07560759,53318.95505592001 2025-07-02,09:42:26.000,183,11067515,5125,0,1751449345,13170.658450869996,28997.84599488,53318.96903016 2025-07-02,09:42:27.000,183,11067541,4925,0,1751449346,13170.6112967,30843.181344540004,53318.96204304 2025-07-02,09:42:28.000,183,11067517,4805,0,1751449347,13170.57087884,30381.900375600002,53318.94108168 2025-07-02,09:42:29.000,183,11067563,4885,0,1751449348,13170.57087884,28997.972879220004,53319.03890136 2025-07-02,09:42:30.000,183,11067482,4485,0,1751449349,13170.584351459991,28998.00107574,53319.01095288 2025-07-02,09:42:31.000,183,11067539,4965,0,1751449350,13170.644978249991,30381.942670379998,53318.99697864001 2025-07-02,09:42:32.000,183,11067530,4525,0,1751449351,13170.665187179991,25768.717082310002,53318.97601728001 2025-07-02,09:42:33.000,183,11067503,4845,0,1751449352,13170.658450869996,32227.29916743,53318.98999152 2025-07-02,09:42:34.000,183,11067546,4365,0,1751449353,13170.644978249991,28997.979928350003,53318.96903016 2025-07-02,09:42:35.000,183,11067521,4925,0,1751449354,13170.638241939996,28536.642566370007,53318.99697864001 2025-07-02,09:42:36.000,183,11067515,5005,0,1751449355,13170.651714560001,30381.970866899996,53319.00396576001 2025-07-02,09:42:37.000,183,11067580,4245,0,1751449356,13170.705605039991,33149.91749835,53319.05986272 2025-07-02,09:42:38.000,183,11067511,4885,0,1751449357,13170.671923490001,30381.942670379998,53319.031914240004 2025-07-02,09:42:39.000,183,11067510,4525,0,1751449358,13170.685396109991,28536.684861150003,53319.10877256 2025-07-02,09:42:40.000,183,11067532,4365,0,1751449359,13170.766231829992,28075.389793950002,53319.101785440005 2025-07-02,09:42:41.000,183,11067559,4925,0,1751449360,13170.752759210001,26691.384757139997,53319.04588848001 2025-07-02,09:42:42.000,183,11067505,5044,0,1751449361,13170.766231829992,28536.635517240007,53319.0878112 2025-07-02,09:42:43.000,183,11067479,4925,0,1751449362,13170.732550280001,31765.954756320003,53319.12274680001 2025-07-02,09:42:44.000,183,11067594,4325,0,1751449363,13170.752759210001,29920.654652309997,53319.11575968 2025-07-02,09:42:45.000,183,11067554,4565,0,1751449364,13170.752759210001,23462.157156750007,53319.101785440005 2025-07-02,09:42:46.000,183,11067523,5005,0,1751449365,13170.779704449997,30843.322327140006,53319.17864376 2025-07-02,09:42:47.000,183,11067504,4485,0,1751449366,13170.779704449997,26230.117886459993,53319.14370816001 2025-07-02,09:42:48.000,183,11067505,4725,0,1751449367,13170.793177070002,28998.064517909996,53319.16466952001 2025-07-02,09:42:49.000,183,11067464,4325,0,1751449368,13170.826858619992,32688.622431149997,53319.150695280005 2025-07-02,09:42:50.000,183,11067511,4925,0,1751449369,13170.786440759992,28536.776499839994,53319.20659224 2025-07-02,09:42:51.000,183,11067560,4725,0,1751449370,13170.820122309997,31304.807720850004,53319.24152784001 2025-07-02,09:42:52.000,183,11067550,4485,0,1751449371,13170.833594930002,28998.120910950005,53319.24152784001 2025-07-02,09:42:53.000,183,11067548,4525,0,1751449372,13170.840331239997,33611.36764641,53319.17864376 2025-07-02,09:42:54.000,183,11067479,4605,0,1751449373,13170.847067549992,29459.47942032,53319.18563088 2025-07-02,09:42:55.000,183,11067514,4325,0,1751449374,13170.907694339992,30843.442162349995,53319.19261800001 2025-07-02,09:42:56.000,183,11067601,4845,0,1751449375,13170.880749099997,33150.07257921,53319.21357936001 2025-07-02,09:42:57.000,183,11067459,4925,0,1751449376,13170.887485409992,29920.852027949993,53319.17165664001 2025-07-02,09:42:58.000,183,11067462,4525,0,1751449377,13170.860540169997,31766.116886310003,53319.17165664001 2025-07-02,09:42:59.000,183,11067468,4445,0,1751449378,13170.847067549992,36379.45526046,53319.150695280005 2025-07-02,09:43:00.000,183,11067471,4845,0,1751449379,13170.887485409992,31766.16623022,53319.24851496 2025-07-02,09:43:01.000,183,11067488,4565,0,1751449380,13170.874012790002,25769.041342290002,53319.28345056 2025-07-02,09:43:02.000,183,11067480,4285,0,1751449381,13170.860540169997,25769.090686199997,53319.21357936001 2025-07-02,09:43:03.000,183,11067461,5044,0,1751449382,13170.880749099997,28537.058465039998,53319.29043768001 2025-07-02,09:43:04.000,183,11067456,4285,0,1751449383,13170.900958029997,24846.45120789,53319.30441192 2025-07-02,09:43:05.000,183,11067503,4965,0,1751449384,13170.894221720002,31304.983949100002,53319.32537328 2025-07-02,09:43:06.000,183,11067463,4965,0,1751449385,13170.867276479992,31766.391802380007,53319.31139904001 2025-07-02,09:43:07.000,183,11067469,4925,0,1751449386,13170.900958029997,25769.21052141,53319.367296000004 2025-07-02,09:43:08.000,183,11067521,4765,0,1751449387,13170.900958029997,30382.464305999994,53319.36030888001 2025-07-02,09:43:09.000,183,11067494,4325,0,1751449388,13170.921166959997,32689.129968509995,53319.40921872001 2025-07-02,09:43:10.000,183,11067468,4405,0,1751449389,13170.948112199992,24385.247779380006,53319.42319296 2025-07-02,09:43:11.000,183,11067494,4605,0,1751449390,13170.900958029997,31766.490490199998,53319.388257360006 2025-07-02,09:43:12.000,183,11067418,4525,0,1751449391,13170.914430650002,28075.925527829997,53319.37428312 2025-07-02,09:43:13.000,183,11067438,4325,0,1751449392,13170.968321129993,30843.921503189995,53319.39524448 2025-07-02,09:43:14.000,183,11067451,4925,0,1751449393,13170.961584819997,30382.612337729995,53319.44415432 2025-07-02,09:43:15.000,183,11067475,4685,0,1751449394,13171.042420539998,19772.14907565,53319.38127024001 2025-07-02,09:43:16.000,183,11067435,5005,0,1751449395,13171.022211609998,28076.010117390004,53319.388257360006 2025-07-02,09:43:17.000,183,11067535,4525,0,1751449396,13171.042420539998,30382.591190339997,53319.38127024001 2025-07-02,09:43:18.000,183,11067443,4765,0,1751449397,13171.022211609998,30382.668730770005,53319.486077040005 2025-07-02,09:43:19.000,183,11067468,4565,0,1751449398,13171.035684230003,29460.064498110005,53319.4721028 2025-07-02,09:43:20.000,183,11067404,4525,0,1751449399,13171.055893160003,28076.0594613,53319.4022316 2025-07-02,09:43:21.000,183,11067481,4845,0,1751449400,13171.069365779993,32228.067522600002,53319.44415432 2025-07-02,09:43:22.000,183,11067444,4525,0,1751449401,13171.096311019988,29460.13498941,53319.4721028 2025-07-02,09:43:23.000,183,11067428,4325,0,1751449402,13171.129992569993,23924.241726509994,53319.49306416 2025-07-02,09:43:24.000,183,11067484,4525,0,1751449403,13171.089574709993,28537.467314580004,53319.486077040005 2025-07-02,09:43:25.000,183,11067516,4565,0,1751449404,13171.103047329998,30382.795615109993,53319.54896112001 2025-07-02,09:43:26.000,183,11067512,4645,0,1751449405,13171.109783639993,28076.179296510003,53319.56293536 2025-07-02,09:43:27.000,183,11067539,5085,0,1751449406,13171.177146739989,31305.463289940002,53319.51402552 2025-07-02,09:43:28.000,183,11067512,4285,0,1751449407,13171.143465189998,33612.12190332,53319.50005128001 2025-07-02,09:43:29.000,183,11067546,4365,0,1751449408,13171.190619359993,33612.12190332,53319.58389672 2025-07-02,09:43:30.000,183,11067494,4445,0,1751449409,13171.210828289994,29460.233677230004,53319.63280656 2025-07-02,09:43:31.000,183,11067509,5005,0,1751449410,13171.197355669989,28076.242738679997,53319.59787096001 2025-07-02,09:43:32.000,183,11067530,4685,0,1751449411,13171.190619359993,30844.288057950005,53319.62581944001 2025-07-02,09:43:33.000,183,11067474,4525,0,1751449412,13171.190619359993,33612.3051807,53319.63979368 2025-07-02,09:43:34.000,183,11067484,4765,0,1751449413,13171.210828289994,30382.992990750005,53319.67472928001 2025-07-02,09:43:35.000,183,11067503,4925,0,1751449414,13171.183883049998,30844.35150012,53319.70966488 2025-07-02,09:43:36.000,183,11067510,4365,0,1751449415,13171.224300909998,29460.318266789996,53319.723639120006 2025-07-02,09:43:37.000,183,11067517,4845,0,1751449416,13171.251246149994,30844.323303600002,53319.70966488 2025-07-02,09:43:38.000,183,11067541,4805,0,1751449417,13171.264718769999,23463.158133210003,53319.6817164 2025-07-02,09:43:39.000,183,11067518,4445,0,1751449418,13171.264718769999,31305.710009489994,53319.6817164 2025-07-02,09:43:40.000,183,11067486,4725,0,1751449419,13171.271455079994,25769.781500940007,53319.7865232 2025-07-02,09:43:41.000,183,11067519,4965,0,1751449420,13171.298400319989,28537.770427170006,53319.7865232 2025-07-02,09:43:42.000,183,11067492,4285,0,1751449421,13171.271455079994,28999.093690890004,53319.77953608 2025-07-02,09:43:43.000,183,11067488,4405,0,1751449422,13171.325345559999,32228.384733450002,53319.83543304001 2025-07-02,09:43:44.000,183,11067476,4565,0,1751449423,13171.33881817999,30383.126924220007,53319.83543304001 2025-07-02,09:43:45.000,183,11067541,4845,0,1751449424,13171.332081869994,28999.114838280002,53319.79351032001 2025-07-02,09:43:46.000,183,11067523,5005,0,1751449425,13171.352290799994,28537.784525430005,53319.81447168001 2025-07-02,09:43:47.000,183,11067518,4405,0,1751449426,13171.345554489999,24385.818758909998,53319.80049744 2025-07-02,09:43:48.000,183,11067551,4765,0,1751449427,13171.332081869994,26231.14705944,53319.81447168001 2025-07-02,09:43:49.000,183,11067534,4645,0,1751449428,13171.33881817999,26231.125912050004,53319.84940728 2025-07-02,09:43:50.000,183,11067535,4925,0,1751449429,13171.35902710999,29460.402856350003,53319.90530424 2025-07-02,09:43:51.000,183,11067548,4645,0,1751449430,13171.365763419999,31767.054420600005,53319.8563944 2025-07-02,09:43:52.000,183,11067524,4485,0,1751449431,13171.345554489999,30844.393794899996,53319.9262656 2025-07-02,09:43:53.000,183,11067510,4605,0,1751449432,13171.352290799994,31767.082617120002,53319.83543304001 2025-07-02,09:43:54.000,183,11067498,4445,0,1751449433,13171.345554489999,31305.773451660003,53319.83543304001 2025-07-02,09:43:55.000,183,11067509,4765,0,1751449434,13171.35902710999,31305.79459905,53319.90530424 2025-07-02,09:43:56.000,183,11067509,4965,0,1751449435,13171.33881817999,30844.471335330003,53319.90530424 2025-07-02,09:43:57.000,183,11067499,4965,0,1751449436,13171.33881817999,33151.10175219001,53319.89831712 2025-07-02,09:43:58.000,183,11067458,4405,0,1751449437,13171.332081869994,28537.805672820003,53319.870368640004 2025-07-02,09:43:59.000,183,11067534,4325,0,1751449438,13171.352290799994,28999.12188741,53319.91927848 2025-07-02,09:44:00.000,183,11067530,4725,0,1751449439,13171.352290799994,29921.810709629994,53319.91229136001 2025-07-02,09:44:01.000,183,11067504,4325,0,1751449440,13171.325345559999,27153.807685139996,53319.91927848 2025-07-02,09:44:02.000,183,11067512,4485,0,1751449441,13171.372499729994,26692.435077510003,53319.96818832 2025-07-02,09:44:03.000,183,11067538,4445,0,1751449442,13171.278191389989,28076.53880214,53319.96818832 2025-07-02,09:44:04.000,183,11067561,5205,0,1751449443,13171.305136629999,30844.48543359,53319.97517544 2025-07-02,09:44:05.000,183,11067463,4845,0,1751449444,13171.237773529989,31767.08966625,53319.91927848 2025-07-02,09:44:06.000,183,11067379,5044,0,1751449445,13171.244509839998,30844.52067924,53319.91229136001 2025-07-02,09:44:07.000,183,11067509,4765,0,1751449446,13171.224300909998,32689.820783250005,53319.940239840005 2025-07-02,09:44:08.000,183,11067492,4405,0,1751449447,13171.210828289994,31305.893286870007,53319.891330000006 2025-07-02,09:44:09.000,183,11067506,4245,0,1751449448,13171.224300909998,30844.570023149994,53319.9262656 2025-07-02,09:44:10.000,183,11067516,4405,0,1751449449,13171.244509839998,36380.540826480006,53319.989149680005 2025-07-02,09:44:11.000,183,11067527,4805,0,1751449450,13171.244509839998,28537.876164119996,53319.989149680005 2025-07-02,09:44:12.000,183,11067515,4605,0,1751449451,13171.224300909998,27153.94866774,53320.00312392001 2025-07-02,09:44:13.000,183,11067482,4325,0,1751449452,13171.237773529989,28076.581096919996,53320.01011104001 2025-07-02,09:44:14.000,183,11067503,4925,0,1751449453,13171.237773529989,30844.51363011,53320.02408528 2025-07-02,09:44:15.000,183,11067489,5005,0,1751449454,13171.204091979998,29921.860053540004,53320.01709816 2025-07-02,09:44:16.000,183,11067543,5005,0,1751449455,13171.244509839998,27615.201440160003,53320.05203376001 2025-07-02,09:44:17.000,183,11067601,4965,0,1751449456,13171.251246149994,33612.46026156,53320.038059520004 2025-07-02,09:44:18.000,183,11067516,4445,0,1751449457,13171.217564599989,31767.209501460005,53320.038059520004 2025-07-02,09:44:19.000,183,11067534,4805,0,1751449458,13171.217564599989,27615.201440160003,53320.05203376001 2025-07-02,09:44:20.000,183,11067507,4845,0,1751449459,13171.264718769999,28999.227624360006,53320.01011104001 2025-07-02,09:44:21.000,183,11067509,4765,0,1751449460,13171.271455079994,25308.57807243,53320.04504664 2025-07-02,09:44:22.000,183,11067536,4365,0,1751449461,13171.278191389989,31767.195403200007,53320.04504664 2025-07-02,09:44:23.000,183,11067545,4685,0,1751449462,13171.305136629999,28537.83386934,53320.10094360001 2025-07-02,09:44:24.000,183,11067480,4725,0,1751449463,13171.332081869994,30383.133973350006,53320.07998224001 2025-07-02,09:44:25.000,183,11067534,4565,0,1751449464,13171.332081869994,32228.42702823,53320.059020880006 2025-07-02,09:44:26.000,183,11067510,4485,0,1751449465,13171.325345559999,31305.766402530004,53320.03107240001 2025-07-02,09:44:27.000,183,11067507,4725,0,1751449466,13171.372499729994,29460.374659830006,53320.04504664 2025-07-02,09:44:28.000,183,11067560,4685,0,1751449467,13171.37923603999,26231.118862920004,53320.08696936 2025-07-02,09:44:29.000,183,11067500,4485,0,1751449468,13171.365763419999,31305.759353400004,53320.07299512 2025-07-02,09:44:30.000,183,11067519,4965,0,1751449469,13171.37923603999,26231.090666400007,53320.07299512 2025-07-02,09:44:31.000,183,11067526,4365,0,1751449470,13171.372499729994,29460.402856350003,53320.04504664 2025-07-02,09:44:32.000,183,11067509,4725,0,1751449471,13171.365763419999,25769.760353549995,53320.01011104001 2025-07-02,09:44:33.000,183,11067496,4365,0,1751449472,13171.37923603999,30844.372647509997,53320.038059520004 2025-07-02,09:44:34.000,183,11067543,5085,0,1751449473,13171.392708659994,32228.377684320003,53319.97517544 2025-07-02,09:44:35.000,183,11067526,4645,0,1751449474,13171.41965389999,29460.381708960005,53320.038059520004 2025-07-02,09:44:36.000,183,11067567,4925,0,1751449475,13171.42639021,31305.717058619994,53320.066008 2025-07-02,09:44:37.000,183,11067531,5005,0,1751449476,13171.40618128,30383.169219000003,53320.1358792 2025-07-02,09:44:38.000,183,11067560,4205,0,1751449477,13171.412917589994,33151.05240828,53320.07299512 2025-07-02,09:44:39.000,183,11067495,5085,0,1751449478,13171.453335449994,25308.479384610007,53320.10094360001 2025-07-02,09:44:40.000,183,11067558,4645,0,1751449479,13171.473544379995,28537.749279779993,53320.08696936 2025-07-02,09:44:41.000,183,11067515,4925,0,1751449480,13171.433126519994,27615.152096250007,53320.059020880006 2025-07-02,09:44:42.000,183,11067532,4725,0,1751449481,13171.453335449994,27615.145047119993,53320.12190496 2025-07-02,09:44:43.000,183,11067550,4365,0,1751449482,13171.44659914,30844.49953185,53320.12190496 2025-07-02,09:44:44.000,183,11067531,4925,0,1751449483,13171.453335449994,32689.792586730007,53320.14286632 2025-07-02,09:44:45.000,183,11067543,4925,0,1751449484,13171.44659914,32689.799635860007,53320.11491784 2025-07-02,09:44:46.000,183,11067535,4805,0,1751449485,13171.46007175999,35919.090678420005,53320.19177616 2025-07-02,09:44:47.000,183,11067522,4445,0,1751449486,13171.453335449994,23924.551888229995,53320.17081480001 2025-07-02,09:44:48.000,183,11067513,4885,0,1751449487,13171.46680807,29460.508593299994,53320.156840560005 2025-07-02,09:44:49.000,183,11067502,4485,0,1751449488,13171.48028068999,32689.785537599993,53320.18478904 2025-07-02,09:44:50.000,183,11067558,4565,0,1751449489,13171.50048961999,30383.098727699995,53320.156840560005 2025-07-02,09:44:51.000,183,11067460,4525,0,1751449490,13171.43986282999,28537.855016729998,53320.17081480001 2025-07-02,09:44:52.000,183,11067492,4325,0,1751449491,13171.453335449994,31305.80869731,53320.17780192001 2025-07-02,09:44:53.000,183,11067506,4445,0,1751449492,13171.473544379995,29460.501544169994,53320.17081480001 2025-07-02,09:44:54.000,183,11067498,4805,0,1751449493,13171.453335449994,24847.205464800005,53320.19177616 2025-07-02,09:44:55.000,183,11067513,4805,0,1751449494,13171.42639021,34073.832869189995,53320.16382768 2025-07-02,09:44:56.000,183,11067486,4445,0,1751449495,13171.473544379995,33612.5166546,53320.19177616 2025-07-02,09:44:57.000,183,11067454,4325,0,1751449496,13171.48028068999,30844.48543359,53320.21273752 2025-07-02,09:44:58.000,183,11067525,4885,0,1751449497,13171.50048961999,26692.569010980005,53320.21273752 2025-07-02,09:44:59.000,183,11067546,4805,0,1751449498,13171.46007175999,30844.570023149994,53320.18478904 2025-07-02,09:45:00.000,183,11067543,4645,0,1751449499,13171.48028068999,28999.220575230007,53320.21972464001 2025-07-02,09:45:01.000,183,11067553,5125,0,1751449500,13171.46680807,30383.253808559995,53320.24767312001 2025-07-02,09:45:02.000,183,11067489,4765,0,1751449501,13171.52743486,29460.59318286,53320.240686 2025-07-02,09:45:03.000,183,11067559,4605,0,1751449502,13171.58132533999,30844.450187940005,53320.19876328001 2025-07-02,09:45:04.000,183,11067500,4565,0,1751449503,13171.493753309995,28999.27696827,53320.240686 2025-07-02,09:45:05.000,183,11067534,4525,0,1751449504,13171.534171169995,31767.237697980003,53320.21273752 2025-07-02,09:45:06.000,183,11067494,4565,0,1751449505,13171.54764379,32689.968814980006,53320.25466024 2025-07-02,09:45:07.000,183,11067497,4965,0,1751449506,13171.54764379,28537.974851940002,53320.28959584 2025-07-02,09:45:08.000,183,11067521,4525,0,1751449507,13171.50722593,29922.008085270005,53320.226711760006 2025-07-02,09:45:09.000,183,11067574,4365,0,1751449508,13171.56785272,33612.71403024001,53320.31754432001 2025-07-02,09:45:10.000,183,11067519,5044,0,1751449509,13171.554380099995,31767.41392623,53320.275621600005 2025-07-02,09:45:11.000,183,11067458,4285,0,1751449510,13171.56111640999,30844.732153139994,53320.30357008 2025-07-02,09:45:12.000,183,11067497,4605,0,1751449511,13171.615006889995,28999.410901740004,53320.28959584 2025-07-02,09:45:13.000,183,11067503,4685,0,1751449512,13171.56111640999,30844.732153139994,53320.26863448001 2025-07-02,09:45:14.000,183,11067517,4765,0,1751449513,13171.594797959995,26692.745239230004,53320.3105572 2025-07-02,09:45:15.000,183,11067497,4885,0,1751449514,13171.716051539996,25770.148055700003,53320.30357008 2025-07-02,09:45:16.000,183,11067466,4325,0,1751449515,13171.695842609995,30383.444135070007,53320.29658296001 2025-07-02,09:45:17.000,183,11067445,4845,0,1751449516,13171.695842609995,29922.120871349995,53320.33151856 2025-07-02,09:45:18.000,183,11067499,5285,0,1751449517,13171.70257891999,31767.364582320006,53320.38741552001 2025-07-02,09:45:19.000,183,11067431,4885,0,1751449518,13171.6891063,31767.42802449,53320.34549280001 2025-07-02,09:45:20.000,183,11067516,4125,0,1751449519,13171.68236998999,27154.07555208,53320.33850568001 2025-07-02,09:45:21.000,183,11067462,4445,0,1751449520,13171.655424749995,29922.04333092,53320.34549280001 2025-07-02,09:45:22.000,183,11067445,4965,0,1751449521,13171.70257891999,31306.027220339995,53320.35946704 2025-07-02,09:45:23.000,183,11067460,4645,0,1751449522,13171.6891063,34996.641526620006,53320.34549280001 2025-07-02,09:45:24.000,183,11067464,4565,0,1751449523,13171.695842609995,27154.026208170006,53320.41536400001 2025-07-02,09:45:25.000,183,11067484,4405,0,1751449524,13171.655424749995,34996.74021444,53320.38741552001 2025-07-02,09:45:26.000,183,11067419,5044,0,1751449525,13171.66216105999,27615.37766841,53320.3804284 2025-07-02,09:45:27.000,183,11067462,4485,0,1751449526,13171.64195212999,33612.62944068,53320.35247992 2025-07-02,09:45:28.000,183,11067567,5125,0,1751449527,13171.68236998999,33151.32732435,53320.35946704 2025-07-02,09:45:29.000,183,11067450,4125,0,1751449528,13171.66889737,26231.393778989994,53320.394402640006 2025-07-02,09:45:30.000,183,11067478,4645,0,1751449529,13171.695842609995,26692.709993580007,53320.394402640006 2025-07-02,09:45:31.000,183,11067461,5085,0,1751449530,13171.68236998999,27154.040306430004,53320.36645416001 2025-07-02,09:45:32.000,183,11067465,4885,0,1751449531,13171.70931523,28538.066490629993,53320.40837688 2025-07-02,09:45:33.000,183,11067451,4925,0,1751449532,13171.70931523,30383.430036809994,53320.373441280004 2025-07-02,09:45:34.000,183,11067462,4445,0,1751449533,13171.70257891999,27615.448159709995,53320.42933824 2025-07-02,09:45:35.000,183,11067403,4965,0,1751449534,13171.72278784999,30383.500528110002,53320.40837688 2025-07-02,09:45:36.000,183,11067457,4805,0,1751449535,13171.74973309,28076.84896386,53320.40837688 2025-07-02,09:45:37.000,183,11067458,4445,0,1751449536,13171.70931523,24847.529724780004,53320.394402640006 2025-07-02,09:45:38.000,183,11067450,4445,0,1751449537,13171.695842609995,31306.175252069996,53320.4502996 2025-07-02,09:45:39.000,183,11067448,4245,0,1751449538,13171.72952416,33151.47535608,53320.3804284 2025-07-02,09:45:40.000,183,11067446,4645,0,1751449539,13171.716051539996,28538.235669750007,53320.42235112 2025-07-02,09:45:41.000,183,11067439,4925,0,1751449540,13171.736260469996,30383.578068539995,53320.50619656001 2025-07-02,09:45:42.000,183,11067430,4285,0,1751449541,13171.74973309,24847.607265209997,53320.47126096 2025-07-02,09:45:43.000,183,11067471,5005,0,1751449542,13171.6891063,27615.603240569995,53320.48523520001 2025-07-02,09:45:44.000,183,11067453,4925,0,1751449543,13171.72952416,30844.908381390007,53320.55510640001 2025-07-02,09:45:45.000,183,11067437,4765,0,1751449544,13171.68236998999,27615.610289699995,53320.54811928 2025-07-02,09:45:46.000,183,11067476,4445,0,1751449545,13171.736260469996,24847.628412599995,53320.54811928 2025-07-02,09:45:47.000,183,11067472,4325,0,1751449546,13171.695842609995,27154.301124239995,53320.611003360005 2025-07-02,09:45:48.000,183,11067495,4965,0,1751449547,13171.716051539996,32690.250780179995,53320.6249776 2025-07-02,09:45:49.000,183,11067457,4805,0,1751449548,13171.72278784999,27615.638486220007,53320.64593896 2025-07-02,09:45:50.000,183,11067461,5005,0,1751449549,13171.655424749995,27615.603240569995,53320.6249776 2025-07-02,09:45:51.000,183,11067488,4565,0,1751449550,13171.68236998999,29460.959737619996,53320.68087456001 2025-07-02,09:45:52.000,183,11067468,4485,0,1751449551,13171.675633679995,34996.916442689995,53320.72279728001 2025-07-02,09:45:53.000,183,11067503,4965,0,1751449552,13171.68236998999,30383.627412450005,53320.68087456001 2025-07-02,09:45:54.000,183,11067485,4845,0,1751449553,13171.6891063,27615.582093179997,53320.659913200005 2025-07-02,09:45:55.000,183,11067461,4925,0,1751449554,13171.716051539996,29460.959737619996,53320.71581016 2025-07-02,09:45:56.000,183,11067472,4125,0,1751449555,13171.72278784999,29922.325296120005,53320.71581016 2025-07-02,09:45:57.000,183,11067464,4445,0,1751449556,13171.68236998999,29461.009081530006,53320.68087456001 2025-07-02,09:45:58.000,183,11067449,5044,0,1751449557,13171.72278784999,28077.046339499997,53320.73677152 2025-07-02,09:45:59.000,183,11067486,4525,0,1751449558,13171.74299677999,30844.950676170003,53320.71581016 2025-07-02,09:46:00.000,183,11067504,4365,0,1751449559,13171.736260469996,32690.293074960005,53320.75074576001 2025-07-02,09:46:01.000,183,11067459,4845,0,1751449560,13171.70257891999,25308.993971100004,53320.73677152 2025-07-02,09:46:02.000,183,11067452,4445,0,1751449561,13171.716051539996,32690.257829309994,53320.77170712001 2025-07-02,09:46:03.000,183,11067481,4925,0,1751449562,13171.70257891999,29460.987934139994,53320.75773288 2025-07-02,09:46:04.000,183,11067461,4765,0,1751449563,13171.72952416,26231.6545968,53320.778694240005 2025-07-02,09:46:05.000,183,11067441,4765,0,1751449564,13171.72952416,30383.613314190006,53320.729784400006 2025-07-02,09:46:06.000,183,11067334,4365,0,1751449565,13171.756469399996,28076.940602550007,53320.75773288 2025-07-02,09:46:07.000,183,11067435,5005,0,1751449566,13171.72278784999,28538.270915400004,53320.827604080005 2025-07-02,09:46:08.000,183,11067451,4845,0,1751449567,13171.736260469996,28077.01109385,53320.79965560001 2025-07-02,09:46:09.000,183,11067477,4885,0,1751449568,13171.76320570999,30844.97182356,53320.88350104 2025-07-02,09:46:10.000,183,11067444,4685,0,1751449569,13171.783414639991,28538.270915400004,53320.84157832001 2025-07-02,09:46:11.000,183,11067448,4285,0,1751449570,13171.803623569991,29922.304148730007,53320.85555256 2025-07-02,09:46:12.000,183,11067479,5044,0,1751449571,13171.76320570999,30844.922479650006,53320.82061696001 2025-07-02,09:46:13.000,183,11067432,4405,0,1751449572,13171.79015095,35458.225608149995,53320.897475280006 2025-07-02,09:46:14.000,183,11067433,4845,0,1751449573,13171.844041429991,34535.54383506,53320.876513920004 2025-07-02,09:46:15.000,183,11067466,4605,0,1751449574,13171.864250359991,29460.896295450002,53320.91843664001 2025-07-02,09:46:16.000,183,11067522,4565,0,1751449575,13171.864250359991,30383.571019409996,53320.95337224 2025-07-02,09:46:17.000,183,11067467,4885,0,1751449576,13171.870986670001,29922.247755689998,53320.946385120005 2025-07-02,09:46:18.000,183,11067462,4365,0,1751449577,13171.877722979996,30844.901332260008,53320.91144952 2025-07-02,09:46:19.000,183,11067475,4965,0,1751449578,13171.884459289991,31306.210497720007,53320.946385120005 2025-07-02,09:46:21.000,183,11067502,4445,0,1751449580,13171.891195600001,29922.247755689998,53321.05817904001 2025-07-02,09:46:22.000,183,11067432,4565,0,1751449581,13171.891195600001,31306.203448590008,53320.98830784001 2025-07-02,09:46:23.000,183,11067484,4325,0,1751449582,13171.884459289991,28076.905356899995,53321.01625632001 2025-07-02,09:46:24.000,183,11067467,4845,0,1751449583,13171.897931909996,26692.900320090004,53320.946385120005 2025-07-02,09:46:25.000,183,11067496,4325,0,1751449584,13171.931613460001,29460.90334458,53321.03721768001 2025-07-02,09:46:26.000,183,11067451,4845,0,1751449585,13171.938349769996,27154.23768207,53321.01625632001 2025-07-02,09:46:27.000,183,11067483,5044,0,1751449586,13171.904668219991,32690.19438714,53321.00228208 2025-07-02,09:46:28.000,183,11067516,4845,0,1751449587,13171.931613460001,30383.585117669994,53321.00926920001 2025-07-02,09:46:29.000,183,11067512,4805,0,1751449588,13171.924877149992,25308.923479799996,53321.03023056 2025-07-02,09:46:30.000,183,11067495,4805,0,1751449589,13171.918140839996,32228.913418199998,53321.00926920001 2025-07-02,09:46:31.000,183,11067536,4565,0,1751449590,13171.924877149992,26231.577056370006,53321.09311464 2025-07-02,09:46:32.000,183,11067528,4405,0,1751449591,13171.823832499991,28538.179276709998,53321.0791404 2025-07-02,09:46:33.000,183,11067516,4485,0,1751449592,13171.891195600001,28999.551884340006,53321.1490116 2025-07-02,09:46:34.000,183,11067509,5125,0,1751449593,13171.877722979996,28076.940602550007,53321.114076000005 2025-07-02,09:46:35.000,183,11067547,5285,0,1751449594,13171.891195600001,28538.292062790002,53321.15599872001 2025-07-02,09:46:36.000,183,11067525,4685,0,1751449595,13171.857514049996,25308.937578059995,53321.15599872001 2025-07-02,09:46:37.000,183,11067514,4485,0,1751449596,13171.857514049996,25770.303136560004,53321.13503736001 2025-07-02,09:46:38.000,183,11067514,4485,0,1751449597,13171.844041429991,26693.013106169994,53321.13503736001 2025-07-02,09:46:39.000,183,11067514,4485,0,1751449598,13171.83056881,27615.617338829994,53321.19792144 2025-07-02,09:46:40.000,183,11067536,4405,0,1751449599,13171.83056881,31306.323283799997,53321.19093432 2025-07-02,09:46:41.000,183,11067528,4605,0,1751449600,13171.803623569991,29460.980885009994,53321.232857040006 2025-07-02,09:46:42.000,183,11067529,4925,0,1751449601,13171.79015095,28999.6364739,53321.19792144 2025-07-02,09:46:43.000,183,11067492,4365,0,1751449602,13171.776678329996,28076.933553420007,53321.232857040006 2025-07-02,09:46:44.000,183,11067558,4325,0,1751449603,13171.796887259996,26231.591154630005,53321.23984416 2025-07-02,09:46:45.000,183,11067525,4925,0,1751449604,13171.81035988,32228.90636907,53321.26779264 2025-07-02,09:46:46.000,183,11067517,5044,0,1751449605,13171.864250359991,30383.599215930008,53321.26779264 2025-07-02,09:46:47.000,183,11067521,4765,0,1751449606,13171.850777740001,29922.198411780002,53321.34465096001 2025-07-02,09:46:48.000,183,11067520,4605,0,1751449607,13171.823832499991,33612.81271806,53321.3586252 2025-07-02,09:46:49.000,183,11067494,4645,0,1751449608,13171.81035988,28538.228620619993,53321.35163808001 2025-07-02,09:46:50.000,183,11067523,5085,0,1751449609,13171.844041429991,31306.203448590008,53321.34465096001 2025-07-02,09:46:51.000,183,11067520,4485,0,1751449610,13171.783414639991,23463.566982749995,53321.33766384 2025-07-02,09:46:52.000,183,11067506,4365,0,1751449611,13171.823832499991,30383.50757724,53321.40753504 2025-07-02,09:46:53.000,183,11067504,4685,0,1751449612,13171.81035988,29922.20546091,53321.37259944001 2025-07-02,09:46:54.000,183,11067482,4565,0,1751449613,13171.76320570999,27615.582093179997,53321.39356080001 2025-07-02,09:46:55.000,183,11067532,4445,0,1751449614,13171.81035988,29922.21955917,53321.41452216 2025-07-02,09:46:56.000,183,11067503,5005,0,1751449615,13171.79015095,30844.887233999994,53321.40753504 2025-07-02,09:46:57.000,183,11067534,4445,0,1751449616,13171.796887259996,28538.200424099996,53321.40753504 2025-07-02,09:46:58.000,183,11067512,4605,0,1751449617,13171.796887259996,31306.210497720007,53321.44247064001 2025-07-02,09:46:59.000,183,11067490,4485,0,1751449618,13171.776678329996,28538.214522359995,53321.43548352 2025-07-02,09:47:00.000,183,11067504,4765,0,1751449619,13171.817096189996,29922.191362650003,53321.463432 2025-07-02,09:47:01.000,183,11067529,5044,0,1751449620,13171.79015095,31767.519663180006,53321.449457760005 2025-07-02,09:47:02.000,183,11067521,5085,0,1751449621,13171.796887259996,33612.840914579996,53321.37259944001 2025-07-02,09:47:03.000,183,11067533,4925,0,1751449622,13171.776678329996,29922.20546091,53321.40753504 2025-07-02,09:47:04.000,183,11067501,4925,0,1751449623,13171.756469399996,31306.14705555,53321.39356080001 2025-07-02,09:47:05.000,183,11067538,4365,0,1751449624,13171.74299677999,24847.522675650005,53321.41452216 2025-07-02,09:47:06.000,183,11067533,4885,0,1751449625,13171.74299677999,29922.177264390004,53321.449457760005 2025-07-02,09:47:07.000,183,11067492,4485,0,1751449626,13171.72278784999,30383.465282460005,53321.36561232 2025-07-02,09:47:08.000,183,11067544,4405,0,1751449627,13171.756469399996,31306.161153809997,53321.47740624 2025-07-02,09:47:09.000,183,11067447,4965,0,1751449628,13171.72952416,25770.17625222,53321.547277440004 2025-07-02,09:47:10.000,183,11067527,4965,0,1751449629,13171.74299677999,34996.803656610005,53321.44247064001 2025-07-02,09:47:11.000,183,11067480,4645,0,1751449630,13171.74973309,30844.851988349998,53321.47740624 2025-07-02,09:47:12.000,183,11067482,4365,0,1751449631,13171.756469399996,30383.479380720004,53321.52631608 2025-07-02,09:47:13.000,183,11067521,4925,0,1751449632,13171.76320570999,30383.444135070007,53321.463432 2025-07-02,09:47:14.000,183,11067508,4245,0,1751449633,13171.756469399996,32228.74423908,53321.463432 2025-07-02,09:47:15.000,183,11067516,4365,0,1751449634,13171.74299677999,32690.067502799997,53321.449457760005 2025-07-02,09:47:16.000,183,11067554,4405,0,1751449635,13171.72278784999,23924.79860778,53321.49138048001 2025-07-02,09:47:17.000,183,11067495,4845,0,1751449636,13171.716051539996,31306.104760770002,53321.50535472 2025-07-02,09:47:18.000,183,11067480,4405,0,1751449637,13171.70931523,26692.745239230004,53321.512341839996 2025-07-02,09:47:19.000,183,11067540,4365,0,1751449638,13171.66889737,28538.024195849997,53321.547277440004 2025-07-02,09:47:20.000,183,11067503,4845,0,1751449639,13171.675633679995,25308.73315329,53321.568238800006 2025-07-02,09:47:21.000,183,11067517,4925,0,1751449640,13171.64868844,28076.672735610002,53321.52631608 2025-07-02,09:47:22.000,183,11067496,4485,0,1751449641,13171.58132533999,29922.04333092,53321.55426456 2025-07-02,09:47:23.000,183,11067530,4525,0,1751449642,13171.615006889995,26231.393778989994,53321.57522592 2025-07-02,09:47:24.000,183,11067545,5085,0,1751449643,13171.52069854999,25770.091662659994,53321.57522592 2025-07-02,09:47:25.000,183,11067543,4925,0,1751449644,13171.56111640999,29460.656625029995,53321.52631608 2025-07-02,09:47:26.000,183,11067513,4965,0,1751449645,13171.513962239995,28537.974851940002,53321.547277440004 2025-07-02,09:47:27.000,183,11067495,5044,0,1751449646,13171.52069854999,35457.887249909996,53321.5333032 2025-07-02,09:47:28.000,183,11067517,4765,0,1751449647,13171.493753309995,29460.572035470002,53321.512341839996 2025-07-02,09:47:29.000,183,11067459,4605,0,1751449648,13171.44659914,31305.843942959997,53321.54029032001 2025-07-02,09:47:30.000,183,11067531,4965,0,1751449649,13171.39944496999,33151.13699784,53321.49138048001 2025-07-02,09:47:31.000,183,11067494,4445,0,1751449650,13171.40618128,33151.17224349,53321.5333032 2025-07-02,09:47:32.000,183,11067498,4485,0,1751449651,13171.365763419999,31305.872139479994,53321.49138048001 2025-07-02,09:47:33.000,183,11067525,4645,0,1751449652,13171.365763419999,29921.88120093,53321.50535472 2025-07-02,09:47:34.000,183,11067472,4285,0,1751449653,13171.298400319989,31305.858041219995,53321.463432 2025-07-02,09:47:35.000,183,11067515,4765,0,1751449654,13171.284927699999,28076.574047789996,53321.57522592 2025-07-02,09:47:36.000,183,11067571,4765,0,1751449655,13171.210828289994,30383.21151378,53321.50535472 2025-07-02,09:47:37.000,183,11067467,4925,0,1751449656,13171.204091979998,32689.841930640003,53321.48439336 2025-07-02,09:47:38.000,183,11067527,4885,0,1751449657,13171.156937809988,30383.18331726,53321.47041912001 2025-07-02,09:47:39.000,183,11067414,4445,0,1751449658,13171.163674119998,31305.81574644,53321.5333032 2025-07-02,09:47:40.000,183,11067513,4805,0,1751449659,13171.129992569993,29460.494495039995,53321.47740624 2025-07-02,09:47:41.000,183,11067582,4365,0,1751449660,13171.129992569993,30383.21151378,53321.449457760005 2025-07-02,09:47:42.000,183,11067509,4805,0,1751449661,13171.096311019988,34073.76237789,53321.45644488 2025-07-02,09:47:43.000,183,11067502,4285,0,1751449662,13171.103047329998,29460.480396779996,53321.48439336 2025-07-02,09:47:44.000,183,11067492,4725,0,1751449663,13171.055893160003,29460.45220026,53321.43548352 2025-07-02,09:47:45.000,183,11067504,4325,0,1751449664,13171.076102089988,33151.059457409996,53321.47041912001 2025-07-02,09:47:46.000,183,11067531,4845,0,1751449665,13171.062629469998,34073.74827963,53321.41452216 2025-07-02,09:47:47.000,183,11067469,5005,0,1751449666,13171.055893160003,28076.454212580007,53321.379586560004 2025-07-02,09:47:48.000,183,11067543,4845,0,1751449667,13171.049156849993,27153.821783399995,53321.39356080001 2025-07-02,09:47:49.000,183,11067487,4965,0,1751449668,13171.042420539998,29460.466298519998,53321.35163808001 2025-07-02,09:47:50.000,183,11067470,4765,0,1751449669,13171.028947919993,29921.775463979997,53321.400547920006 2025-07-02,09:47:51.000,183,11067492,4605,0,1751449670,13170.995266370002,27153.814734269996,53321.32368960001 2025-07-02,09:47:52.000,183,11067516,4565,0,1751449671,13171.022211609998,32689.771439339995,53321.330676720005 2025-07-02,09:47:53.000,183,11067545,4725,0,1751449672,13171.042420539998,26692.46327403,53321.31670248 2025-07-02,09:47:54.000,183,11067506,4645,0,1751449673,13171.015475300002,26231.111813790005,53321.31670248 2025-07-02,09:47:55.000,183,11067493,4805,0,1751449674,13171.008738989993,24847.09267872,53321.33766384 2025-07-02,09:47:56.000,183,11067552,4645,0,1751449675,13170.975057440002,32228.335389540007,53321.330676720005 2025-07-02,09:47:57.000,183,11067475,4685,0,1751449676,13170.981793749997,27153.744242970002,53321.30272824001 2025-07-02,09:47:58.000,183,11067477,5165,0,1751449677,13170.995266370002,31305.64656732,53321.29574112 2025-07-02,09:47:59.000,183,11067424,4525,0,1751449678,13170.968321129993,26231.0201751,53321.400547920006 2025-07-02,09:48:00.000,183,11067404,4805,0,1751449679,13170.988530059993,28537.643542830003,53321.35163808001 2025-07-02,09:48:01.000,183,11067418,4685,0,1751449680,13170.981793749997,32689.581112829997,53321.34465096001 2025-07-02,09:48:02.000,183,11067468,4365,0,1751449681,13170.934639580002,31305.590174280005,53321.29574112 2025-07-02,09:48:03.000,183,11067490,4725,0,1751449682,13170.941375889997,29460.304168529998,53321.30971536 2025-07-02,09:48:04.000,183,11067437,4725,0,1751449683,13170.900958029997,33612.206492879995,53321.23984416 2025-07-02,09:48:05.000,183,11067443,4965,0,1751449684,13170.874012790002,31766.899339740005,53321.211895680004 2025-07-02,09:48:06.000,183,11067554,4405,0,1751449685,13170.880749099997,29921.57103921,53321.2188828 2025-07-02,09:48:07.000,183,11067489,5125,0,1751449686,13170.874012790002,30382.908401189998,53321.29574112 2025-07-02,09:48:08.000,183,11067495,4965,0,1751449687,13170.847067549992,27614.933573219998,53321.17696008001 2025-07-02,09:48:09.000,183,11067465,5005,0,1751449688,13170.840331239997,33612.199443749996,53321.23984416 2025-07-02,09:48:10.000,183,11067495,4765,0,1751449689,13170.806649689992,21617.724095729995,53321.17696008001 2025-07-02,09:48:11.000,183,11067504,4325,0,1751449690,13170.779704449997,34073.61434616,53321.19093432 2025-07-02,09:48:12.000,183,11067519,4645,0,1751449691,13170.786440759992,27615.046359300002,53321.232857040006 2025-07-02,09:48:13.000,183,11067499,4765,0,1751449692,13170.779704449997,32228.271947369998,53321.19093432 2025-07-02,09:48:14.000,183,11067473,4885,0,1751449693,13170.779704449997,29460.367610700006,53321.20490856001 2025-07-02,09:48:15.000,183,11067457,4685,0,1751449694,13170.766231829992,31305.702960359995,53321.13503736001 2025-07-02,09:48:16.000,183,11067478,4485,0,1751449695,13170.759495519997,31767.082617120002,53321.12805024 2025-07-02,09:48:17.000,183,11067506,4565,0,1751449696,13170.732550280001,32228.448175619997,53321.15599872001 2025-07-02,09:48:18.000,183,11067510,4565,0,1751449697,13170.752759210001,28076.559949529998,53321.1490116 2025-07-02,09:48:19.000,183,11067529,4965,0,1751449698,13170.793177070002,34073.734181370004,53321.10010176 2025-07-02,09:48:20.000,183,11067503,5245,0,1751449699,13170.766231829992,31767.188354070007,53321.162985840005 2025-07-02,09:48:21.000,183,11067502,4685,0,1751449700,13170.793177070002,26231.125912050004,53321.12805024 2025-07-02,09:48:22.000,183,11067412,4485,0,1751449701,13170.759495519997,27615.123899729995,53321.12805024 2025-07-02,09:48:23.000,183,11067452,4485,0,1751449702,13170.793177070002,26231.196403349997,53321.114076000005 2025-07-02,09:48:24.000,183,11067449,4965,0,1751449703,13170.779704449997,30383.225612039998,53321.12106312 2025-07-02,09:48:25.000,183,11067490,4565,0,1751449704,13170.772968140001,32689.905372809997,53321.065166160006 2025-07-02,09:48:26.000,183,11067551,4805,0,1751449705,13170.779704449997,32689.8560289,53321.08612752001 2025-07-02,09:48:27.000,183,11067480,4405,0,1751449706,13170.786440759992,35457.80970948,53321.05817904001 2025-07-02,09:48:28.000,183,11067525,4885,0,1751449707,13170.779704449997,28999.234673490006,53321.03721768001 2025-07-02,09:48:29.000,183,11067520,4685,0,1751449708,13170.772968140001,34996.46529837001,53321.10010176 2025-07-02,09:48:30.000,183,11067494,4245,0,1751449709,13170.759495519997,30383.21151378,53321.065166160006 2025-07-02,09:48:31.000,183,11067532,4445,0,1751449710,13170.772968140001,25308.54282678,53321.03023056 2025-07-02,09:48:32.000,183,11067489,5125,0,1751449711,13170.759495519997,26231.217550739995,53321.03023056 2025-07-02,09:48:33.000,183,11067570,4485,0,1751449712,13170.766231829992,25769.887237889998,53321.05817904001 2025-07-02,09:48:34.000,183,11067532,4325,0,1751449713,13170.786440759992,32228.42702823,53320.995294960005 2025-07-02,09:48:35.000,183,11067507,5125,0,1751449714,13170.759495519997,28076.475359970005,53321.01625632001 2025-07-02,09:48:36.000,183,11067529,4845,0,1751449715,13170.793177070002,30383.091678569996,53321.01625632001 2025-07-02,09:48:37.000,183,11067504,4405,0,1751449716,13170.799913379997,26692.505568809996,53320.98830784001 2025-07-02,09:48:38.000,183,11067507,4885,0,1751449717,13170.786440759992,33612.425015910005,53320.95337224 2025-07-02,09:48:39.000,183,11067495,4845,0,1751449718,13170.759495519997,28076.461261710007,53320.95337224 2025-07-02,09:48:40.000,183,11067461,4885,0,1751449719,13170.793177070002,29921.690874420005,53320.93939800001 2025-07-02,09:48:41.000,183,11067479,4765,0,1751449720,13170.766231829992,28999.065494370006,53320.93241088 2025-07-02,09:48:42.000,183,11067548,4565,0,1751449721,13170.793177070002,29460.395807220004,53320.93241088 2025-07-02,09:48:43.000,183,11067501,4885,0,1751449722,13170.766231829992,32689.665702390004,53320.9044624 2025-07-02,09:48:44.000,183,11067463,5245,0,1751449723,13170.766231829992,28076.341426500003,53320.897475280006 2025-07-02,09:48:45.000,183,11067522,4445,0,1751449724,13170.685396109991,24385.713021960008,53320.91144952 2025-07-02,09:48:46.000,183,11067518,4445,0,1751449725,13170.746022899992,29921.648579639994,53320.86952680001 2025-07-02,09:48:47.000,183,11067545,4805,0,1751449726,13170.766231829992,26231.00607684,53320.876513920004 2025-07-02,09:48:48.000,183,11067523,4765,0,1751449727,13170.766231829992,29921.627432249996,53320.86253968 2025-07-02,09:48:49.000,183,11067530,4365,0,1751449728,13170.793177070002,28537.622395440005,53320.897475280006 2025-07-02,09:48:50.000,183,11067536,4405,0,1751449729,13170.772968140001,28537.636493700003,53320.86253968 2025-07-02,09:48:51.000,183,11067512,4525,0,1751449730,13170.779704449997,29921.627432249996,53320.897475280006 2025-07-02,09:48:52.000,183,11067522,4445,0,1751449731,13170.793177070002,31305.597223410005,53320.92542376 2025-07-02,09:48:53.000,183,11067499,4885,0,1751449732,13170.786440759992,28998.952708290002,53320.827604080005 2025-07-02,09:48:54.000,183,11067506,4485,0,1751449733,13170.806649689992,29460.226628100005,53320.82061696001 2025-07-02,09:48:55.000,183,11067525,4765,0,1751449734,13170.766231829992,33612.15009984,53320.75773288 2025-07-02,09:48:56.000,183,11067522,4445,0,1751449735,13170.786440759992,27153.553916460005,53320.86253968 2025-07-02,09:48:57.000,183,11067515,5005,0,1751449736,13170.833594930002,25308.141026369995,53320.82061696001 2025-07-02,09:48:58.000,183,11067459,5085,0,1751449737,13170.806649689992,27614.792590619996,53320.79965560001 2025-07-02,09:48:59.000,183,11067424,4445,0,1751449738,13170.813386000002,31305.406896900007,53320.85555256 2025-07-02,09:49:00.000,183,11067477,4925,0,1751449739,13170.793177070002,25769.39379879,53320.78568136 2025-07-02,09:49:01.000,183,11067477,5125,0,1751449740,13170.799913379997,30382.626435989994,53320.75773288 2025-07-02,09:49:02.000,183,11067531,4765,0,1751449741,13170.786440759992,32227.94768739,53320.75773288 2025-07-02,09:49:03.000,183,11067530,4485,0,1751449742,13170.779704449997,33611.889282029995,53320.827604080005 2025-07-02,09:49:04.000,183,11067492,4405,0,1751449743,13170.833594930002,27614.567018460002,53320.79266848 2025-07-02,09:49:05.000,183,11067508,4525,0,1751449744,13170.813386000002,28537.227644159997,53320.82061696001 2025-07-02,09:49:06.000,183,11067569,4925,0,1751449745,13170.772968140001,27614.57406759,53320.79965560001 2025-07-02,09:49:07.000,183,11067509,4885,0,1751449746,13170.772968140001,29459.853024209995,53320.778694240005 2025-07-02,09:49:08.000,183,11067567,4645,0,1751449747,13170.692132420001,30382.57709208,53320.75773288 2025-07-02,09:49:09.000,183,11067522,4525,0,1751449748,13170.685396109991,29459.824827689998,53320.75773288 2025-07-02,09:49:10.000,183,11067567,4885,0,1751449749,13170.712341350001,27614.510625420007,53320.708823040004 2025-07-02,09:49:11.000,183,11067517,5005,0,1751449750,13170.705605039991,29921.133993149997,53320.78568136 2025-07-02,09:49:12.000,183,11067536,4645,0,1751449751,13170.658450869996,30843.787569720007,53320.73677152 2025-07-02,09:49:13.000,183,11067489,4725,0,1751449752,13170.651714560001,30843.745274939996,53320.729784400006 2025-07-02,09:49:14.000,183,11067498,4645,0,1751449753,13170.638241939996,28537.093710689995,53320.78568136 2025-07-02,09:49:15.000,183,11067489,4685,0,1751449754,13170.6112967,26230.491490350003,53320.74375864 2025-07-02,09:49:16.000,183,11067513,4965,0,1751449755,13170.57087884,31766.405900640006,53320.71581016 2025-07-02,09:49:17.000,183,11067493,5165,0,1751449756,13170.57087884,28537.05141591,53320.708823040004 2025-07-02,09:49:18.000,183,11067532,4685,0,1751449757,13170.6112967,28537.072563299997,53320.71581016 2025-07-02,09:49:19.000,183,11067472,4525,0,1751449758,13170.557406219996,24846.437109630002,53320.67388744001 2025-07-02,09:49:20.000,183,11067555,4685,0,1751449759,13170.54393359999,28075.72110306,53320.68786168 2025-07-02,09:49:21.000,183,11067532,4485,0,1751449760,13170.57087884,31304.976899970003,53320.6948488 2025-07-02,09:49:22.000,183,11067465,4925,0,1751449761,13170.54393359999,27614.355544560007,53320.562093520006 2025-07-02,09:49:23.000,183,11067511,5205,0,1751449762,13170.564142529991,24385.029256349997,53320.659913200005 2025-07-02,09:49:24.000,183,11067460,4365,0,1751449763,13170.746022899992,28998.31828659,53320.611003360005 2025-07-02,09:49:25.000,183,11067540,4405,0,1751449764,13170.557406219996,28998.226647899995,53320.56908064 2025-07-02,09:49:26.000,183,11067498,4605,0,1751449765,13170.584351459991,31766.13098457,53320.59702912 2025-07-02,09:49:27.000,183,11067445,4965,0,1751449766,13170.55066991,25307.562997710003,53320.56908064 2025-07-02,09:49:28.000,183,11067501,4725,0,1751449767,13170.55066991,32227.362609599993,53320.52715792 2025-07-02,09:49:29.000,183,11067471,5044,0,1751449768,13170.55066991,28075.368646560004,53320.46427384001 2025-07-02,09:49:30.000,183,11067524,4805,0,1751449769,13170.59108777,26691.34246236,53320.55510640001 2025-07-02,09:49:31.000,183,11067468,4325,0,1751449770,13170.564142529991,28075.291106129996,53320.50619656001 2025-07-02,09:49:32.000,183,11067489,5125,0,1751449771,13170.537197289996,29459.211553379995,53320.50619656001 2025-07-02,09:49:33.000,183,11067526,4365,0,1751449772,13170.54393359999,30843.20954106,53320.48523520001 2025-07-02,09:49:34.000,183,11067479,4845,0,1751449773,13170.55066991,34072.430092320006,53320.49920944 2025-07-02,09:49:35.000,183,11067471,4965,0,1751449774,13170.54393359999,27613.862105459993,53320.51318368001 2025-07-02,09:49:36.000,183,11067501,4765,0,1751449775,13170.53046098,30843.096754979997,53320.50619656001 2025-07-02,09:49:37.000,183,11067499,5205,0,1751449776,13170.516988359996,30381.738245610002,53320.443312480005 2025-07-02,09:49:38.000,183,11067467,4845,0,1751449777,13170.57087884,27613.79161416,53320.443312480005 2025-07-02,09:49:39.000,183,11067504,4445,0,1751449778,13170.49004312,32226.98900571,53320.43632536001 2025-07-02,09:49:40.000,183,11067454,4645,0,1751449779,13170.46983419,28075.08668136,53320.41536400001 2025-07-02,09:49:41.000,183,11067523,5044,0,1751449780,13170.44288894999,33149.642582279994,53320.36645416001 2025-07-02,09:49:42.000,183,11067484,4365,0,1751449781,13170.415943709995,29920.372687109993,53320.3105572 2025-07-02,09:49:43.000,183,11067540,4285,0,1751449782,13170.38226215999,31765.630496340003,53320.38741552001 2025-07-02,09:49:44.000,183,11067474,4565,0,1751449783,13170.355316919995,26691.109841070007,53320.28260872 2025-07-02,09:49:45.000,183,11067513,5044,0,1751449784,13170.30816275,28997.662717500003,53320.3105572 2025-07-02,09:49:46.000,183,11067457,5044,0,1751449785,13170.294690129995,30381.61136127,53320.33151856 2025-07-02,09:49:47.000,183,11067472,4285,0,1751449786,13170.28121750999,27152.362613489997,53320.28959584 2025-07-02,09:49:48.000,183,11067499,4965,0,1751449787,13170.213854409994,26229.701987790002,53320.26863448001 2025-07-02,09:49:49.000,183,11067527,5044,0,1751449788,13170.173436549994,30842.976919769993,53320.26863448001 2025-07-02,09:49:50.000,183,11067527,4965,0,1751449789,13170.126282379999,28075.044386580004,53320.23369888 2025-07-02,09:49:51.000,183,11067529,4925,0,1751449790,13170.092600829994,31304.21559393,53320.24767312001 2025-07-02,09:49:52.000,183,11067463,4805,0,1751449791,13170.085864519999,28997.620422720007,53320.24767312001 2025-07-02,09:49:53.000,183,11067484,4765,0,1751449792,13170.065655589999,33610.86715818,53320.24767312001 2025-07-02,09:49:54.000,183,11067509,4805,0,1751449793,13170.018501419989,26229.673791270005,53320.24767312001 2025-07-02,09:49:55.000,183,11067515,4845,0,1751449794,13169.978083559989,28075.023239190006,53320.17780192001 2025-07-02,09:49:56.000,183,11067506,4405,0,1751449795,13169.964610939998,29920.224655380007,53320.19876328001 2025-07-02,09:49:57.000,183,11067473,4845,0,1751449796,13169.978083559989,31304.138053500006,53320.156840560005 2025-07-02,09:49:58.000,183,11067523,4965,0,1751449797,13169.971347249993,31304.102807849995,53320.066008 2025-07-02,09:49:59.000,183,11067513,4925,0,1751449798,13169.964610939998,32226.671794859998,53320.156840560005 2025-07-02,09:50:00.000,183,11067554,4285,0,1751449799,13169.951138319993,29458.711065149997,53320.09395648 2025-07-02,09:50:01.000,183,11067499,5085,0,1751449800,13169.910720459993,27152.080648289993,53320.12190496 2025-07-02,09:50:02.000,183,11067519,5165,0,1751449801,13169.917456769988,34994.43514893,53320.07998224001 2025-07-02,09:50:03.000,183,11067500,4365,0,1751449802,13169.903984149998,30381.258904770002,53320.04504664 2025-07-02,09:50:04.000,183,11067498,4405,0,1751449803,13169.903984149998,30842.539873710004,53320.09395648 2025-07-02,09:50:05.000,183,11067519,4805,0,1751449804,13169.870302599993,28074.59324226,53320.107930720005 2025-07-02,09:50:06.000,183,11067530,4525,0,1751449805,13169.749049019993,25767.92757975,53320.07998224001 2025-07-02,09:50:07.000,183,11067521,4925,0,1751449806,13169.809675809993,29458.50664038,53320.01011104001 2025-07-02,09:50:08.000,183,11067534,4525,0,1751449807,13169.802939499998,28074.508652699995,53320.03107240001 2025-07-02,09:50:09.000,183,11067529,4845,0,1751449808,13169.769257949993,26229.208548690003,53319.88434288001 2025-07-02,09:50:10.000,183,11067495,4845,0,1751449809,13169.769257949993,27151.85507613,53319.88434288001 2025-07-02,09:50:11.000,183,11067458,4365,0,1751449810,13169.762521639997,27613.171290719998,53319.91229136001 2025-07-02,09:50:12.000,183,11067496,4405,0,1751449811,13169.722103779997,29919.80170758,53319.87735576 2025-07-02,09:50:13.000,183,11067512,4605,0,1751449812,13169.701894849997,28997.112885359995,53319.870368640004 2025-07-02,09:50:14.000,183,11067433,4925,0,1751449813,13169.688422229992,27151.819830480003,53319.84242016001 2025-07-02,09:50:15.000,183,11067504,4405,0,1751449814,13169.648004369992,29458.34451039,53319.7865232 2025-07-02,09:50:16.000,183,11067488,4365,0,1751449815,13169.607586509992,30381.10382391,53319.80049744 2025-07-02,09:50:17.000,183,11067533,4965,0,1751449816,13169.600850199997,26229.131008259996,53319.723639120006 2025-07-02,09:50:18.000,183,11067530,4405,0,1751449817,13169.560432339997,30381.012185219995,53319.723639120006 2025-07-02,09:50:19.000,183,11067616,4565,0,1751449818,13169.553696030001,27151.735240919996,53319.702677760004 2025-07-02,09:50:20.000,183,11067458,4325,0,1751449819,13169.533487100001,24383.901395549998,53319.723639120006 2025-07-02,09:50:21.000,183,11067476,4485,0,1751449820,13169.520014479996,31303.609368749996,53319.67472928001 2025-07-02,09:50:22.000,183,11067480,4365,0,1751449821,13169.479596619996,29458.309264740004,53319.70966488 2025-07-02,09:50:23.000,183,11067466,4205,0,1751449822,13169.459387689996,27151.770486570007,53319.63979368 2025-07-02,09:50:24.000,183,11067462,4925,0,1751449823,13169.445915069991,27613.016209859998,53319.653767920005 2025-07-02,09:50:25.000,183,11067380,4525,0,1751449824,13169.432442450001,25767.76544976,53319.59088384 2025-07-02,09:50:26.000,183,11067433,4885,0,1751449825,13169.418969829996,35916.71512161,53319.52101264 2025-07-02,09:50:27.000,183,11067456,4485,0,1751449826,13169.41223352,29458.295166480006,53319.4721028 2025-07-02,09:50:28.000,183,11067465,5085,0,1751449827,13169.39202459,27151.69294614,53319.555948240006 2025-07-02,09:50:29.000,183,11067438,4405,0,1751449828,13169.358343039996,27612.938669430005,53319.4721028 2025-07-02,09:50:30.000,183,11067463,5085,0,1751449829,13169.405497209991,25767.687909329994,53319.45114144 2025-07-02,09:50:31.000,183,11067415,4925,0,1751449830,13169.39202459,29919.533840639997,53319.437167200005 2025-07-02,09:50:32.000,183,11067476,4245,0,1751449831,13169.385288279991,28996.873214940002,53319.437167200005 2025-07-02,09:50:33.000,183,11067434,4485,0,1751449832,13169.365079349991,24844.99908711,53319.4721028 2025-07-02,09:50:34.000,183,11067456,4285,0,1751449833,13169.338134109996,29919.49154586,53319.41620584 2025-07-02,09:50:35.000,183,11067425,4845,0,1751449834,13169.30445255999,30380.80776045,53319.367296000004 2025-07-02,09:50:36.000,183,11067416,4525,0,1751449835,13169.317925179996,24383.7251673,53319.37428312 2025-07-02,09:50:37.000,183,11067436,4485,0,1751449836,13169.28424362999,27612.896374649994,53319.33934752001 2025-07-02,09:50:38.000,183,11067441,4725,0,1751449837,13169.27077101,35455.335464849995,53319.32537328 2025-07-02,09:50:39.000,183,11067426,4525,0,1751449838,13169.25056208,30380.843006099996,53319.32537328 2025-07-02,09:50:40.000,183,11067478,4645,0,1751449839,13169.24382576999,31764.749355089996,53319.28345056 2025-07-02,09:50:41.000,183,11067428,4365,0,1751449840,13169.237089459995,28074.163245329997,53319.30441192 2025-07-02,09:50:42.000,183,11067473,4805,0,1751449841,13169.156253739995,33609.971918669995,53319.269476320005 2025-07-02,09:50:43.000,183,11067506,4445,0,1751449842,13169.18319897999,31764.728207699998,53319.199605120004 2025-07-02,09:50:44.000,183,11067541,4605,0,1751449843,13169.136044809995,29458.133036490006,53319.24851496 2025-07-02,09:50:45.000,183,11067506,4605,0,1751449844,13169.10909957,28074.212589240007,53319.20659224 2025-07-02,09:50:46.000,183,11067468,4165,0,1751449845,13169.10909957,28074.170294459997,53319.16466952001 2025-07-02,09:50:47.000,183,11067465,4965,0,1751449846,13169.08889064,33610.007164320006,53319.18563088 2025-07-02,09:50:48.000,183,11067507,4885,0,1751449847,13169.115835879995,28535.486509049995,53319.07383696001 2025-07-02,09:50:49.000,183,11067506,4365,0,1751449848,13169.10909957,30842.039385480006,53319.12274680001 2025-07-02,09:50:50.000,183,11067480,4365,0,1751449849,13169.095626949995,31764.650667270005,53319.07383696001 2025-07-02,09:50:51.000,183,11067508,4525,0,1751449850,13169.10909957,28996.73223234,53319.04588848001 2025-07-02,09:50:52.000,183,11067491,4565,0,1751449851,13169.08889064,30380.687925239996,53319.02492712001 2025-07-02,09:50:53.000,183,11067507,4605,0,1751449852,13169.06868171,28996.7463306,53319.03890136 2025-07-02,09:50:54.000,183,11067504,4165,0,1751449853,13169.06194539999,29919.315317610002,53319.04588848001 2025-07-02,09:50:55.000,183,11067458,4605,0,1751449854,13169.095626949995,30380.62448307,53319.04588848001 2025-07-02,09:50:56.000,183,11067459,4845,0,1751449855,13169.06868171,33609.816837809994,53318.96903016 2025-07-02,09:50:57.000,183,11067453,5005,0,1751449856,13169.02152753999,26228.736256980003,53318.92012032 2025-07-02,09:50:58.000,183,11067441,5044,0,1751449857,13169.04173646999,26228.743306110002,53318.89915896 2025-07-02,09:50:59.000,183,11067464,4525,0,1751449858,13169.00805492,29919.251875439993,53318.89915896 2025-07-02,09:51:00.000,183,11067489,5125,0,1751449859,13168.94069181999,34071.08370849,53318.89915896 2025-07-02,09:51:01.000,183,11067498,4365,0,1751449860,13169.00131860999,28996.59124974,53318.885184720006 2025-07-02,09:51:02.000,183,11067514,4365,0,1751449861,13168.933955509994,28535.296182539998,53318.85024912 2025-07-02,09:51:03.000,183,11067466,4485,0,1751449862,13168.927219199999,30841.912501140003,53318.85723624001 2025-07-02,09:51:04.000,183,11067490,4405,0,1751449863,13168.886801339999,30380.575139160006,53318.7733908 2025-07-02,09:51:05.000,183,11067489,4805,0,1751449864,13168.893537649994,33148.49357409,53318.85723624001 2025-07-02,09:51:06.000,183,11067470,4285,0,1751449865,13168.880065029989,30380.568090030007,53318.75242944 2025-07-02,09:51:07.000,183,11067504,4525,0,1751449866,13168.812701929994,26690.087717219998,53318.79435216 2025-07-02,09:51:08.000,183,11067515,5005,0,1751449867,13168.799229309989,26228.77855176,53318.73146808 2025-07-02,09:51:09.000,183,11067486,4445,0,1751449868,13168.758811449989,26690.087717219998,53318.696532480004 2025-07-02,09:51:10.000,183,11067444,4445,0,1751449869,13168.738602519988,29919.32941587,53318.696532480004 2025-07-02,09:51:11.000,183,11067548,4405,0,1751449870,13168.738602519988,30380.610384810003,53318.66159688001 2025-07-02,09:51:12.000,183,11067507,4845,0,1751449871,13168.725129899998,28074.064557510006,53318.54281584001 2025-07-02,09:51:13.000,183,11067485,4725,0,1751449872,13168.725129899998,25767.427091520003,53318.549802960006 2025-07-02,09:51:14.000,183,11067485,4845,0,1751449873,13168.725129899998,24844.879251899998,53318.48691888 2025-07-02,09:51:15.000,183,11067497,4925,0,1751449874,13168.758811449989,31764.55902858,53318.55679008 2025-07-02,09:51:16.000,183,11067482,4485,0,1751449875,13168.711657279993,30842.046434610005,53318.54281584001 2025-07-02,09:51:17.000,183,11067508,4525,0,1751449876,13168.731866209993,32687.290145580002,53318.52185448001 2025-07-02,09:51:18.000,183,11067539,4725,0,1751449877,13168.691448349993,28535.41601775,53318.49390600001 2025-07-02,09:51:19.000,183,11067484,4405,0,1751449878,13168.718393589988,27612.83998161,53318.4589704 2025-07-02,09:51:20.000,183,11067480,4445,0,1751449879,13168.758811449989,25767.596270640002,53318.44499616 2025-07-02,09:51:21.000,183,11067539,4845,0,1751449880,13168.765547759998,27612.804735960002,53318.47294464001 2025-07-02,09:51:22.000,183,11067465,4805,0,1751449881,13168.792492999994,27612.81178509,53318.45198328001 2025-07-02,09:51:23.000,183,11067485,4725,0,1751449882,13168.792492999994,28074.177343589996,53318.42403480001 2025-07-02,09:51:24.000,183,11067438,4165,0,1751449883,13168.792492999994,25767.589221510003,53318.44499616 2025-07-02,09:51:25.000,183,11067471,4725,0,1751449884,13168.792492999994,31303.426091369998,53318.42403480001 2025-07-02,09:51:26.000,183,11067499,4845,0,1751449885,13168.779020379989,29919.414005429993,53318.41704768 2025-07-02,09:51:27.000,183,11067448,4245,0,1751449886,13168.792492999994,25306.3153017,53318.36813784 2025-07-02,09:51:28.000,183,11067504,4445,0,1751449887,13168.765547759998,26228.947730879998,53318.40307344001 2025-07-02,09:51:29.000,183,11067520,4405,0,1751449888,13168.792492999994,29458.274019090008,53318.361150720004 2025-07-02,09:51:30.000,183,11067539,5005,0,1751449889,13168.772284069993,33610.04240997,53318.312240880005 2025-07-02,09:51:31.000,183,11067469,4885,0,1751449890,13168.826174549999,29919.562037159994,53318.361150720004 2025-07-02,09:51:32.000,183,11067483,4725,0,1751449891,13168.812701929994,28535.662737299994,53318.27730528 2025-07-02,09:51:33.000,183,11067465,4845,0,1751449892,13168.819438239989,28996.986001020006,53318.32621512001 2025-07-02,09:51:34.000,183,11067518,4525,0,1751449893,13168.805965619998,32687.536865129994,53318.319228 2025-07-02,09:51:35.000,183,11067496,4485,0,1751449894,13168.805965619998,28535.733228600002,53318.27031816 2025-07-02,09:51:36.000,183,11067512,4525,0,1751449895,13168.893537649994,30842.4200385,53318.36813784 2025-07-02,09:51:37.000,183,11067474,4325,0,1751449896,13168.812701929994,28997.084688839997,53318.30525376001 2025-07-02,09:51:38.000,183,11067492,4325,0,1751449897,13168.826174549999,28535.810769029995,53318.29826664 2025-07-02,09:51:39.000,183,11067485,4925,0,1751449898,13168.799229309989,31765.137057240005,53318.312240880005 2025-07-02,09:51:40.000,183,11067526,4605,0,1751449899,13168.846383479999,27151.939665690006,53318.25634392001 2025-07-02,09:51:41.000,183,11067530,4485,0,1751449900,13168.846383479999,32226.49556661,53318.27730528 2025-07-02,09:51:42.000,183,11067502,4325,0,1751449901,13168.873328719994,30842.539873710004,53318.22140832 2025-07-02,09:51:43.000,183,11067482,4285,0,1751449902,13168.90027395999,31765.20049941,53318.312240880005 2025-07-02,09:51:44.000,183,11067507,4765,0,1751449903,13168.846383479999,31765.221646799997,53318.29826664 2025-07-02,09:51:45.000,183,11067468,4285,0,1751449904,13168.873328719994,30381.28005216,53318.24236968 2025-07-02,09:51:46.000,183,11067508,4565,0,1751449905,13168.92048288999,29458.6758195,53318.28429240001 2025-07-02,09:51:47.000,183,11067474,4445,0,1751449906,13168.913746579994,25768.09675887,53318.27031816 2025-07-02,09:51:48.000,183,11067492,4285,0,1751449907,13168.927219199999,29919.99203409,53318.24236968 2025-07-02,09:51:49.000,183,11067496,4645,0,1751449908,13168.947428129999,30842.652659789994,53318.28429240001 2025-07-02,09:51:50.000,183,11067469,4765,0,1751449909,13168.96763706,31765.320334620003,53318.214421200006 2025-07-02,09:51:51.000,183,11067539,5005,0,1751449910,13168.974373369994,29920.069574520006,53318.193459840004 2025-07-02,09:51:52.000,183,11067521,5005,0,1751449911,13168.974373369994,30381.42808389,53318.1794856 2025-07-02,09:51:53.000,183,11067512,4445,0,1751449912,13168.994582299994,29458.767458190006,53318.2493568 2025-07-02,09:51:54.000,183,11067528,4405,0,1751449913,13169.00805492,30381.44923128,53318.29826664 2025-07-02,09:51:55.000,183,11067533,5085,0,1751449914,13169.035000159995,23461.628471999997,53318.25634392001 2025-07-02,09:51:56.000,183,11067551,4845,0,1751449915,13169.075418019995,31765.419022439994,53318.2493568 2025-07-02,09:51:57.000,183,11067527,4845,0,1751449916,13169.035000159995,27152.242778280008,53318.214421200006 2025-07-02,09:51:58.000,183,11067543,5125,0,1751449917,13169.095626949995,27152.200483499997,53318.193459840004 2025-07-02,09:51:59.000,183,11067531,4565,0,1751449918,13169.1293085,26690.905416299996,53318.2493568 2025-07-02,09:52:00.000,183,11067550,4605,0,1751449919,13169.136044809995,32226.749335290006,53318.22140832 2025-07-02,09:52:01.000,183,11067578,4365,0,1751449920,13169.156253739995,30842.828888040007,53318.23538256001 2025-07-02,09:52:02.000,183,11067568,4405,0,1751449921,13169.18319897999,29458.866146009997,53318.24236968 2025-07-02,09:52:03.000,183,11067441,5044,0,1751449922,13169.18993529,28074.93864963,53318.27031816 2025-07-02,09:52:04.000,183,11067540,4525,0,1751449923,13169.23035315,27613.62243504,53318.24236968 2025-07-02,09:52:05.000,183,11067507,5005,0,1751449924,13169.21014422,27613.62948417,53318.2493568 2025-07-02,09:52:06.000,183,11067475,5044,0,1751449925,13169.23035315,26690.990005860003,53318.22140832 2025-07-02,09:52:07.000,183,11067495,4845,0,1751449926,13169.24382576999,26229.673791270005,53318.23538256001 2025-07-02,09:52:08.000,183,11067557,4725,0,1751449927,13169.257298389995,30842.871182820003,53318.2493568 2025-07-02,09:52:09.000,183,11067526,4445,0,1751449928,13169.28424362999,29458.943686440005,53318.263331040005 2025-07-02,09:52:10.000,183,11067488,4365,0,1751449929,13169.28424362999,26690.968858470005,53318.27730528 2025-07-02,09:52:11.000,183,11067510,4965,0,1751449930,13169.257298389995,26229.701987790002,53318.28429240001 2025-07-02,09:52:12.000,183,11067563,5125,0,1751449931,13169.24382576999,32688.157188569996,53318.361150720004 2025-07-02,09:52:13.000,183,11067528,4325,0,1751449932,13169.277507319995,33149.55799272,53318.263331040005 2025-07-02,09:52:14.000,183,11067524,4365,0,1751449933,13169.30445255999,26691.067546289996,53318.29127952 2025-07-02,09:52:15.000,183,11067533,4645,0,1751449934,13169.277507319995,28075.051435710004,53318.30525376001 2025-07-02,09:52:16.000,183,11067534,4285,0,1751449935,13169.317925179996,30381.717098220004,53318.28429240001 2025-07-02,09:52:17.000,183,11067550,4405,0,1751449936,13169.32466148999,27152.4824487,53318.263331040005 2025-07-02,09:52:18.000,183,11067561,4805,0,1751449937,13169.297716249996,32688.298171169998,53318.319228 2025-07-02,09:52:19.000,183,11067531,4885,0,1751449938,13169.317925179996,30381.710049090005,53318.34717648 2025-07-02,09:52:20.000,183,11067557,5125,0,1751449939,13169.32466148999,30381.75234387,53318.27730528 2025-07-02,09:52:21.000,183,11067546,4485,0,1751449940,13169.297716249996,31304.490510000003,53318.333202240006 2025-07-02,09:52:22.000,183,11067538,4725,0,1751449941,13169.3313978,25768.618394489997,53318.333202240006 2025-07-02,09:52:23.000,183,11067538,4485,0,1751449942,13169.358343039996,30843.167246280005,53318.382112080006 2025-07-02,09:52:24.000,183,11067458,4485,0,1751449943,13169.365079349991,32227.14408657,53318.319228 2025-07-02,09:52:25.000,183,11067521,5165,0,1751449944,13169.3313978,28536.614369849995,53318.29826664 2025-07-02,09:52:26.000,183,11067492,4445,0,1751449945,13169.338134109996,33149.89635096,53318.333202240006 2025-07-02,09:52:27.000,183,11067549,4925,0,1751449946,13169.358343039996,27152.679824339997,53318.37512496001 2025-07-02,09:52:28.000,183,11067515,4845,0,1751449947,13169.3313978,31304.67378738,53318.44499616 2025-07-02,09:52:29.000,183,11067530,4525,0,1751449948,13169.35160673,23923.508616990002,53318.43800904 2025-07-02,09:52:30.000,183,11067473,4725,0,1751449949,13169.378551969996,32227.383756990006,53318.40307344001 2025-07-02,09:52:31.000,183,11067553,4965,0,1751449950,13169.41223352,32227.404904380004,53318.40307344001 2025-07-02,09:52:32.000,183,11067486,4325,0,1751449951,13169.398760899996,27614.179316309994,53318.361150720004 2025-07-02,09:52:33.000,183,11067564,4565,0,1751449952,13169.452651380001,29920.866126210007,53318.32621512001 2025-07-02,09:52:34.000,183,11067538,4485,0,1751449953,13169.459387689996,28075.58012046,53318.32621512001 2025-07-02,09:52:35.000,183,11067558,4445,0,1751449954,13169.479596619996,35456.836929540004,53318.319228 2025-07-02,09:52:36.000,183,11067492,4605,0,1751449955,13169.479596619996,29459.690894219995,53318.361150720004 2025-07-02,09:52:37.000,183,11067547,4805,0,1751449956,13169.506541859992,29459.704992479994,53318.361150720004 2025-07-02,09:52:38.000,183,11067502,4645,0,1751449957,13169.506541859992,29921.10579663,53318.382112080006 2025-07-02,09:52:39.000,183,11067533,4685,0,1751449958,13169.546959719992,27153.180312569995,53318.319228 2025-07-02,09:52:40.000,183,11067517,5005,0,1751449959,13169.540223409997,28998.529760489997,53318.24236968 2025-07-02,09:52:41.000,183,11067527,4605,0,1751449960,13169.553696030001,29921.25382836,53318.37512496001 2025-07-02,09:52:42.000,183,11067512,4365,0,1751449961,13169.553696030001,28075.918478699998,53318.39608632 2025-07-02,09:52:43.000,183,11067536,4645,0,1751449962,13169.533487100001,31305.258865170006,53318.431021920005 2025-07-02,09:52:44.000,183,11067596,4565,0,1751449963,13169.567168649992,28537.298135460005,53318.41006056 2025-07-02,09:52:45.000,183,11067535,4925,0,1751449964,13169.567168649992,30843.928552319994,53318.39608632 2025-07-02,09:52:46.000,183,11067548,4405,0,1751449965,13169.594113890002,30843.956748840006,53318.40307344001 2025-07-02,09:52:47.000,183,11067538,4565,0,1751449966,13169.621059129997,31766.687865839995,53318.41006056 2025-07-02,09:52:48.000,183,11067547,4965,0,1751449967,13169.661476989997,31766.652620189998,53318.34018936 2025-07-02,09:52:49.000,183,11067554,4685,0,1751449968,13169.648004369992,31766.716062360007,53318.43800904 2025-07-02,09:52:50.000,183,11067568,4525,0,1751449969,13169.661476989997,31766.694914969994,53318.37512496001 2025-07-02,09:52:51.000,183,11067528,4365,0,1751449970,13169.701894849997,27614.806688879995,53318.35416360001 2025-07-02,09:52:52.000,183,11067567,4965,0,1751449971,13169.715367470002,30382.753320329997,53318.382112080006 2025-07-02,09:52:53.000,183,11067389,4765,0,1751449972,13169.809675809993,32689.496523270005,53318.42403480001 2025-07-02,09:52:54.000,183,11067500,4565,0,1751449973,13169.782730569998,32228.130964769996,53318.47294464001 2025-07-02,09:52:55.000,183,11067545,4765,0,1751449974,13169.809675809993,23924.269923030006,53318.41704768 2025-07-02,09:52:56.000,183,11067527,4925,0,1751449975,13169.823148429998,29460.205480710007,53318.41704768 2025-07-02,09:52:57.000,183,11067521,4765,0,1751449976,13169.836621050003,29921.56399008,53318.44499616 2025-07-02,09:52:58.000,183,11067527,4965,0,1751449977,13169.843357359998,26692.251800130005,53318.46595752 2025-07-02,09:52:59.000,183,11067496,4605,0,1751449978,13169.843357359998,28537.594198920007,53318.42403480001 2025-07-02,09:53:00.000,183,11067512,4365,0,1751449979,13169.816412120002,32689.55996544,53318.52185448001 2025-07-02,09:53:01.000,183,11067599,5044,0,1751449980,13169.856829979988,31766.969831039998,53318.54281584001 2025-07-02,09:53:02.000,183,11067530,4445,0,1751449981,13169.870302599993,36380.25886128,53318.48691888 2025-07-02,09:53:03.000,183,11067526,4605,0,1751449982,13169.843357359998,29460.353512439993,53318.528841600004 2025-07-02,09:53:04.000,183,11067533,4885,0,1751449983,13169.850093669993,28537.69288674,53318.48691888 2025-07-02,09:53:05.000,183,11067607,4925,0,1751449984,13169.863566289998,32228.384733450002,53318.53582872 2025-07-02,09:53:06.000,183,11067475,4805,0,1751449985,13169.843357359998,25308.486433740007,53318.57775144 2025-07-02,09:53:07.000,183,11067452,4485,0,1751449986,13169.863566289998,30844.443138810006,53318.61967416001 2025-07-02,09:53:08.000,183,11067492,4445,0,1751449987,13169.863566289998,29921.824807890007,53318.598712800005 2025-07-02,09:53:09.000,183,11067505,5005,0,1751449988,13169.850093669993,28076.53880214,53318.58473856 2025-07-02,09:53:10.000,183,11067468,4565,0,1751449989,13169.850093669993,24847.24071045,53318.61268704 2025-07-02,09:53:11.000,183,11067464,4285,0,1751449990,13169.856829979988,27153.878176440005,53318.6336484 2025-07-02,09:53:12.000,183,11067505,4725,0,1751449991,13169.836621050003,28999.220575230007,53318.62666128 2025-07-02,09:53:13.000,183,11067509,4845,0,1751449992,13169.816412120002,28999.185329579996,53318.62666128 2025-07-02,09:53:14.000,183,11067488,4405,0,1751449993,13169.863566289998,28537.946655420004,53318.68255824 2025-07-02,09:53:15.000,183,11067492,4365,0,1751449994,13169.883775219998,28537.960753680003,53318.73146808 2025-07-02,09:53:16.000,183,11067471,4765,0,1751449995,13169.890511529993,25769.971827450005,53318.717493840006 2025-07-02,09:53:17.000,183,11067494,4525,0,1751449996,13169.883775219998,32228.603256479997,53318.7035196 2025-07-02,09:53:18.000,183,11067546,4485,0,1751449997,13169.863566289998,27153.990962519994,53318.696532480004 2025-07-02,09:53:19.000,183,11067529,4605,0,1751449998,13169.897247839988,27615.370619280002,53318.71050672001 2025-07-02,09:53:20.000,183,11067568,4405,0,1751449999,13169.890511529993,27154.026208170006,53318.766403680005 2025-07-02,09:53:21.000,183,11067526,4445,0,1751450000,13169.957874629989,30383.324299860004,53318.74544232 2025-07-02,09:53:22.000,183,11067556,4445,0,1751450001,13169.924193079998,32689.989962370004,53318.75242944 2025-07-02,09:53:23.000,183,11067589,5125,0,1751450002,13169.957874629989,28999.333361309997,53318.79435216 2025-07-02,09:53:24.000,183,11067522,4645,0,1751450003,13169.991556179993,28076.658637350003,53318.79435216 2025-07-02,09:53:25.000,183,11067582,4405,0,1751450004,13169.978083559989,34073.92450788,53318.78037792 2025-07-02,09:53:26.000,183,11067578,4405,0,1751450005,13169.998292489989,27154.005060780008,53318.78736504001 2025-07-02,09:53:27.000,183,11067582,4405,0,1751450006,13170.018501419989,28999.31221392,53318.74544232 2025-07-02,09:53:28.000,183,11067502,4405,0,1751450007,13169.984819869998,25308.70495677,53318.83627488001 2025-07-02,09:53:29.000,183,11067521,4565,0,1751450008,13170.058919279989,32689.912421939996,53318.82230064 2025-07-02,09:53:30.000,183,11067536,4405,0,1751450009,13170.052182969994,29921.965790489994,53318.82230064 2025-07-02,09:53:31.000,183,11067546,4645,0,1751450010,13170.058919279989,26692.688846189994,53318.78037792 2025-07-02,09:53:32.000,183,11067468,4405,0,1751450011,13170.092600829994,33151.285029570005,53318.843262 2025-07-02,09:53:33.000,183,11067534,4245,0,1751450012,13170.112809759994,28999.31221392,53318.83627488001 2025-07-02,09:53:34.000,183,11067468,4525,0,1751450013,13170.079128209989,30383.296103340006,53318.82928776001 2025-07-02,09:53:35.000,183,11067510,4245,0,1751450014,13170.072391899994,26231.302140300002,53318.94108168 2025-07-02,09:53:36.000,183,11067560,4285,0,1751450015,13170.018501419989,31767.350484060007,53318.97601728001 2025-07-02,09:53:37.000,183,11067477,4965,0,1751450016,13170.038710349989,26692.724091840006,53318.97601728001 2025-07-02,09:53:38.000,183,11067498,4445,0,1751450017,13170.031974039994,27154.07555208,53318.94108168 2025-07-02,09:53:39.000,183,11067499,4925,0,1751450018,13170.038710349989,27154.117846859997,53318.96903016 2025-07-02,09:53:40.000,183,11067557,4765,0,1751450019,13170.045446659999,24847.480380869994,53318.9480688 2025-07-02,09:53:41.000,183,11067562,4485,0,1751450020,13170.045446659999,30844.788546180003,53318.94108168 2025-07-02,09:53:42.000,183,11067562,4605,0,1751450021,13170.011765109994,30844.781497050004,53318.97601728001 2025-07-02,09:53:43.000,183,11067565,4885,0,1751450022,13169.964610939998,31306.196399459994,53318.934094560005 2025-07-02,09:53:44.000,183,11067541,5005,0,1751450023,13169.984819869998,29922.21251004,53318.98999152 2025-07-02,09:53:45.000,183,11067567,4805,0,1751450024,13169.930929389993,27154.287025979997,53318.96204304 2025-07-02,09:53:46.000,183,11067550,4485,0,1751450025,13169.964610939998,28538.270915400004,53318.96204304 2025-07-02,09:53:47.000,183,11067530,4605,0,1751450026,13169.951138319993,26231.619351150002,53318.96903016 2025-07-02,09:53:48.000,183,11067587,4885,0,1751450027,13169.930929389993,29461.037278050004,53319.02492712001 2025-07-02,09:53:49.000,183,11067519,4765,0,1751450028,13169.924193079998,25770.422971770007,53318.99697864001 2025-07-02,09:53:50.000,183,11067539,4725,0,1751450029,13169.964610939998,25309.085609789996,53318.97601728001 2025-07-02,09:53:51.000,183,11067554,4485,0,1751450030,13169.971347249993,28999.756309110002,53319.06684984 2025-07-02,09:53:52.000,183,11067520,4525,0,1751450031,13169.978083559989,28999.756309110002,53319.06684984 2025-07-02,09:53:53.000,183,11067514,4525,0,1751450032,13170.011765109994,30845.119855290002,53319.01095288 2025-07-02,09:53:54.000,183,11067534,4405,0,1751450033,13170.045446659999,29922.452180459994,53319.08082408 2025-07-02,09:53:55.000,183,11067535,4685,0,1751450034,13170.038710349989,28999.805653019997,53319.05986272 2025-07-02,09:53:56.000,183,11067552,4645,0,1751450035,13170.072391899994,28538.47534017,53319.101785440005 2025-07-02,09:53:57.000,183,11067550,4485,0,1751450036,13170.106073449999,32229.167186880004,53319.02492712001 2025-07-02,09:53:58.000,183,11067509,4805,0,1751450037,13170.112809759994,28538.545831469994,53319.14370816001 2025-07-02,09:53:59.000,183,11067540,4365,0,1751450038,13170.20038178999,30383.84593548,53319.17864376 2025-07-02,09:54:00.000,183,11067565,5125,0,1751450039,13170.22059071999,29922.480376980006,53319.220566480006 2025-07-02,09:54:01.000,183,11067489,4765,0,1751450040,13170.294690129995,28999.862046060007,53319.17165664001 2025-07-02,09:54:02.000,183,11067467,4925,0,1751450041,13170.294690129995,27154.505549010006,53319.23454072 2025-07-02,09:54:03.000,183,11067503,4845,0,1751450042,13170.274481199995,36381.16819905001,53319.18563088 2025-07-02,09:54:04.000,183,11067482,4245,0,1751450043,13170.30816275,27615.85700925,53319.20659224 2025-07-02,09:54:05.000,183,11067524,4485,0,1751450044,13170.34184429999,29922.52972089,53319.25550208 2025-07-02,09:54:06.000,183,11067498,4965,0,1751450045,13170.32163536999,30383.951672430005,53319.25550208 2025-07-02,09:54:07.000,183,11067561,5125,0,1751450046,13170.36205322999,28077.250764270007,53319.28345056 2025-07-02,09:54:08.000,183,11067548,4365,0,1751450047,13170.36205322999,26693.323267889995,53319.269476320005 2025-07-02,09:54:09.000,183,11067560,4565,0,1751450048,13170.375525849995,29922.663654360003,53319.29043768001 2025-07-02,09:54:10.000,183,11067518,4365,0,1751450049,13170.36205322999,36381.344427300006,53319.367296000004 2025-07-02,09:54:11.000,183,11067544,4525,0,1751450050,13170.40247108999,23464.032225329996,53319.36030888001 2025-07-02,09:54:12.000,183,11067532,4565,0,1751450051,13170.38899847,29000.059421700003,53319.33236040001 2025-07-02,09:54:13.000,183,11067545,4605,0,1751450052,13170.38899847,33152.081581260005,53319.35332176 2025-07-02,09:54:14.000,183,11067564,4325,0,1751450053,13170.395734779995,29000.045323440005,53319.4022316 2025-07-02,09:54:15.000,183,11067532,4485,0,1751450054,13170.456361569995,30384.113802420005,53319.32537328 2025-07-02,09:54:16.000,183,11067538,4445,0,1751450055,13170.49004312,27616.146023580004,53319.367296000004 2025-07-02,09:54:17.000,183,11067556,4565,0,1751450056,13170.476570499995,26693.548840050003,53319.39524448 2025-07-02,09:54:18.000,183,11067528,4565,0,1751450057,13170.52372466999,31306.894263330003,53319.40921872001 2025-07-02,09:54:19.000,183,11067451,4965,0,1751450058,13170.48330680999,27616.244711399995,53319.44415432 2025-07-02,09:54:20.000,183,11067510,4445,0,1751450059,13170.52372466999,26232.30311676,53319.45812856001 2025-07-02,09:54:21.000,183,11067557,4765,0,1751450060,13170.50351573999,28538.996975789996,53319.4721028 2025-07-02,09:54:22.000,183,11067544,4485,0,1751450061,13170.53046098,31307.028196800005,53319.50005128001 2025-07-02,09:54:23.000,183,11067517,4805,0,1751450062,13170.54393359999,29923.072503899995,53319.486077040005 2025-07-02,09:54:24.000,183,11067511,5125,0,1751450063,13170.54393359999,25309.712982359997,53319.50703840001 2025-07-02,09:54:25.000,183,11067522,4445,0,1751450064,13170.557406219996,32229.780461190006,53319.54896112001 2025-07-02,09:54:26.000,183,11067476,4325,0,1751450065,13170.577615149996,28539.173204039995,53319.56293536 2025-07-02,09:54:27.000,183,11067519,5125,0,1751450066,13170.57087884,29000.461222109996,53319.54896112001 2025-07-02,09:54:28.000,183,11067490,4565,0,1751450067,13170.57087884,24387.07350405,53319.50005128001 2025-07-02,09:54:29.000,183,11067491,5125,0,1751450068,13170.6112967,33613.806645389996,53319.57690960001 2025-07-02,09:54:30.000,183,11067552,4445,0,1751450069,13170.584351459991,24848.495455590004,53319.56293536 2025-07-02,09:54:31.000,183,11067541,4965,0,1751450070,13170.604560389991,31768.485393990006,53319.56293536 2025-07-02,09:54:32.000,183,11067511,5005,0,1751450071,13170.577615149996,30845.810670029998,53319.63280656 2025-07-02,09:54:33.000,183,11067534,4525,0,1751450072,13170.55066991,30384.48740631,53319.653767920005 2025-07-02,09:54:34.000,183,11067593,5285,0,1751450073,13170.537197289996,30384.46625892,53319.63280656 2025-07-02,09:54:35.000,183,11067553,4885,0,1751450074,13170.55066991,31307.183277660006,53319.63979368 2025-07-02,09:54:36.000,183,11067511,5005,0,1751450075,13170.50351573999,26232.43705023,53319.702677760004 2025-07-02,09:54:37.000,183,11067526,4405,0,1751450076,13170.456361569995,30845.78952264,53319.67472928001 2025-07-02,09:54:38.000,183,11067509,4805,0,1751450077,13170.415943709995,28077.758301630005,53319.66774216001 2025-07-02,09:54:39.000,183,11067530,4325,0,1751450078,13170.395734779995,31307.07754071,53319.62581944001 2025-07-02,09:54:40.000,183,11067476,4365,0,1751450079,13170.335107989995,29923.058405639997,53319.66774216001 2025-07-02,09:54:41.000,183,11067472,4365,0,1751450080,13170.30142643999,29461.685798010003,53319.66774216001 2025-07-02,09:54:42.000,183,11067514,4645,0,1751450081,13170.254272269995,24387.07350405,53319.66774216001 2025-07-02,09:54:43.000,183,11067519,5125,0,1751450082,13170.24079964999,32229.808657710004,53319.66075504 2025-07-02,09:54:44.000,183,11067486,4645,0,1751450083,13170.18017285999,29461.749240179997,53319.71665200001 2025-07-02,09:54:45.000,183,11067507,4925,0,1751450084,13170.15996392999,28077.701908589996,53319.70966488 2025-07-02,09:54:46.000,183,11067466,4325,0,1751450085,13170.112809759994,28539.053368830006,53319.66774216001 2025-07-02,09:54:47.000,183,11067515,4925,0,1751450086,13170.072391899994,29923.02315999,53319.66774216001 2025-07-02,09:54:48.000,183,11067499,5044,0,1751450087,13170.025237729998,26232.30311676,53319.67472928001 2025-07-02,09:54:49.000,183,11067547,4965,0,1751450088,13169.998292489989,26693.59818396,53319.653767920005 2025-07-02,09:54:50.000,183,11067459,5085,0,1751450089,13169.957874629989,27154.921447679997,53319.57690960001 2025-07-02,09:54:51.000,183,11067472,4485,0,1751450090,13169.930929389993,30845.585097870004,53319.58389672 2025-07-02,09:54:52.000,183,11067504,4285,0,1751450091,13169.897247839988,31306.887214200004,53319.62581944001 2025-07-02,09:54:53.000,183,11067490,4645,0,1751450092,13169.809675809993,33152.201416469994,53319.604858080005 2025-07-02,09:54:54.000,183,11067496,4485,0,1751450093,13169.836621050003,29461.474324110008,53319.54896112001 2025-07-02,09:54:55.000,183,11067500,4645,0,1751450094,13169.802939499998,26232.091642860003,53319.56293536 2025-07-02,09:54:56.000,183,11067472,4445,0,1751450095,13169.755785330002,30845.408869620005,53319.54896112001 2025-07-02,09:54:57.000,183,11067512,4405,0,1751450096,13169.708631159992,26693.351464410007,53319.54896112001 2025-07-02,09:54:58.000,183,11067480,4565,0,1751450097,13169.661476989997,26693.302120499997,53319.56293536 2025-07-02,09:54:59.000,183,11067475,4365,0,1751450098,13169.681685919997,32690.617334940005,53319.59088384 2025-07-02,09:55:00.000,183,11067495,5044,0,1751450099,13169.654740680002,32690.51159799,53319.52101264 2025-07-02,09:55:01.000,183,11067503,4885,0,1751450100,13169.621059129997,35919.78854229,53319.486077040005 2025-07-02,09:55:02.000,183,11067509,4765,0,1751450101,13169.580641269997,26693.11884312,53319.59787096001 2025-07-02,09:55:03.000,183,11067541,4845,0,1751450102,13169.546959719992,30383.789542440005,53319.57690960001 2025-07-02,09:55:04.000,183,11067511,4885,0,1751450103,13169.513278170001,28999.664670419996,53319.555948240006 2025-07-02,09:55:05.000,183,11067497,4805,0,1751450104,13169.472860310001,28999.60122825,53319.52799976001 2025-07-02,09:55:06.000,183,11067534,4125,0,1751450105,13169.445915069991,31306.252792500003,53319.59787096001 2025-07-02,09:55:07.000,183,11067550,4525,0,1751450106,13169.39202459,29460.861049800005,53319.56293536 2025-07-02,09:55:08.000,183,11067526,3965,0,1751450107,13169.37181566,32228.814730380007,53319.555948240006 2025-07-02,09:55:09.000,183,11067542,4645,0,1751450108,13169.3313978,30383.472331590005,53319.52799976001 2025-07-02,09:55:10.000,183,11067525,4925,0,1751450109,13169.317925179996,29922.127920479994,53319.52799976001 2025-07-02,09:55:11.000,183,11067540,4445,0,1751450110,13169.26403469999,29460.713018070004,53319.486077040005 2025-07-02,09:55:12.000,183,11067585,4685,0,1751450111,13169.24382576999,29460.670723289993,53319.49306416 2025-07-02,09:55:13.000,183,11067506,4445,0,1751450112,13169.18319897999,28076.559949529998,53319.46511568 2025-07-02,09:55:14.000,183,11067515,4805,0,1751450113,13169.115835879995,28537.84091847,53319.41620584 2025-07-02,09:55:15.000,183,11067547,4885,0,1751450114,13169.10909957,29460.508593299994,53319.388257360006 2025-07-02,09:55:16.000,183,11067532,4525,0,1751450115,13169.12257218999,27615.22963668,53319.45114144 2025-07-02,09:55:17.000,183,11067549,4765,0,1751450116,13169.08215432999,26692.519667069995,53319.37428312 2025-07-02,09:55:18.000,183,11067555,4965,0,1751450117,13169.04847278,27615.166194510006,53319.39524448 2025-07-02,09:55:19.000,183,11067487,4725,0,1751450118,13169.014791229994,28999.044346979994,53319.36030888001 2025-07-02,09:55:20.000,183,11067503,4965,0,1751450119,13168.94069181999,28999.023199589996,53319.2974248 2025-07-02,09:55:21.000,183,11067545,4965,0,1751450120,13168.913746579994,29460.304168529998,53319.30441192 2025-07-02,09:55:22.000,183,11067511,4845,0,1751450121,13168.92048288999,27153.62440776,53319.29043768001 2025-07-02,09:55:23.000,183,11067510,4605,0,1751450122,13168.92048288999,34073.53680573001,53319.29043768001 2025-07-02,09:55:24.000,183,11067496,4205,0,1751450123,13168.859856099989,28998.81877482,53319.26248920001 2025-07-02,09:55:25.000,183,11067472,4525,0,1751450124,13168.873328719994,25769.492486610005,53319.2275536 2025-07-02,09:55:26.000,183,11067552,4405,0,1751450125,13168.866592409999,33612.0232155,53319.18563088 2025-07-02,09:55:27.000,183,11067501,5044,0,1751450126,13168.832910859994,32689.369638930002,53319.18563088 2025-07-02,09:55:28.000,183,11067487,5044,0,1751450127,13168.812701929994,33150.60831308999,53319.14370816001 2025-07-02,09:55:29.000,183,11067504,4365,0,1751450128,13168.779020379989,29921.24677923,53319.18563088 2025-07-02,09:55:30.000,183,11067516,4405,0,1751450129,13168.731866209993,26230.618374690006,53319.16466952001 2025-07-02,09:55:32.000,183,11067470,4645,0,1751450131,13168.644294179998,29459.8036803,53319.12973392 2025-07-02,09:55:33.000,183,11067521,4885,0,1751450132,13168.637557870003,32689.038329820003,53319.0878112 2025-07-02,09:55:34.000,183,11067494,4285,0,1751450133,13168.603876319998,29921.077600110002,53319.0878112 2025-07-02,09:55:35.000,183,11067491,4885,0,1751450134,13168.576931080002,29459.712041609993,53319.0878112 2025-07-02,09:55:36.000,183,11067526,4605,0,1751450135,13168.549985839993,32227.63047654,53319.0878112 2025-07-02,09:55:37.000,183,11067503,5005,0,1751450136,13168.455677500002,32688.89734722,53319.03890136 2025-07-02,09:55:38.000,183,11067553,4845,0,1751450137,13168.401787019997,33150.22061094,53319.01095288 2025-07-02,09:55:39.000,183,11067491,4925,0,1751450138,13168.374841780002,28075.629464369995,53318.94108168 2025-07-02,09:55:40.000,183,11067521,4805,0,1751450139,13168.368105469992,31766.201475869995,53318.94108168 2025-07-02,09:55:41.000,183,11067517,4765,0,1751450140,13168.327687609992,29459.599255530004,53318.934094560005 2025-07-02,09:55:42.000,183,11067487,4765,0,1751450141,13168.226642959991,30843.569046689998,53318.9131332 2025-07-02,09:55:43.000,183,11067495,4685,0,1751450142,13168.15254355,28075.671759150006,53318.92710744001 2025-07-02,09:55:44.000,183,11067500,4565,0,1751450143,13168.10538937999,29459.62040292,53318.864223360004 2025-07-02,09:55:45.000,183,11067503,4965,0,1751450144,13168.02455365999,29920.978912289997,53318.87819760001 2025-07-02,09:55:46.000,183,11067547,4925,0,1751450145,13167.98413579999,32227.581132630003,53318.80133928 2025-07-02,09:55:47.000,183,11067467,4765,0,1751450146,13167.96392686999,32688.90439635,53318.75242944 2025-07-02,09:55:48.000,183,11067500,4525,0,1751450147,13167.91003639,26691.723115379995,53318.72448096 2025-07-02,09:55:49.000,183,11067545,4845,0,1751450148,13167.876354839995,35456.87217519,53318.80133928 2025-07-02,09:55:50.000,183,11067608,4525,0,1751450149,13167.815728049995,25769.06248968,53318.68255824 2025-07-02,09:55:51.000,183,11067534,4125,0,1751450150,13167.815728049995,26691.645574950002,53318.696532480004 2025-07-02,09:55:52.000,183,11067532,4405,0,1751450151,13167.755101259994,30382.2528321,53318.61967416001 2025-07-02,09:55:53.000,183,11067577,4925,0,1751450152,13167.748364949999,31304.871163019998,53318.62666128 2025-07-02,09:55:54.000,183,11067518,4365,0,1751450153,13167.728156019999,28536.88223679,53318.60569992 2025-07-02,09:55:55.000,183,11067515,4965,0,1751450154,13167.687738159999,30382.203488190004,53318.57775144 2025-07-02,09:55:56.000,183,11067510,4405,0,1751450155,13167.667529229999,29459.500567709998,53318.528841600004 2025-07-02,09:55:57.000,183,11067528,4485,0,1751450156,13167.640583989989,32227.397855250005,53318.49390600001 2025-07-02,09:55:58.000,183,11067515,4725,0,1751450157,13167.640583989989,26230.19542689,53318.49390600001 2025-07-02,09:55:59.000,183,11067488,4125,0,1751450158,13167.566484579998,28998.078616169994,53318.47294464001 2025-07-02,09:56:00.000,183,11067510,4525,0,1751450159,13167.586693509998,25768.801671869995,53318.47294464001 2025-07-02,09:56:01.000,183,11067518,4645,0,1751450160,13167.499121479988,29459.33138859,53318.42403480001 2025-07-02,09:56:02.000,183,11067488,4645,0,1751450161,13167.505857789998,24846.063505740007,53318.35416360001 2025-07-02,09:56:03.000,183,11067495,5044,0,1751450162,13167.465439929998,27613.981940669997,53318.28429240001 2025-07-02,09:56:04.000,183,11067460,4805,0,1751450163,13167.425022069998,29459.183356859998,53318.319228 2025-07-02,09:56:05.000,183,11067569,4965,0,1751450164,13167.411549449993,31304.441166089993,53318.30525376001 2025-07-02,09:56:06.000,183,11067565,5125,0,1751450165,13167.384604209998,29920.45022754,53318.29127952 2025-07-02,09:56:07.000,183,11067531,4805,0,1751450166,13167.384604209998,28075.185369180006,53318.214421200006 2025-07-02,09:56:08.000,183,11067499,5005,0,1751450167,13167.350922659993,31304.398871309997,53318.22839544 2025-07-02,09:56:09.000,183,11067525,4925,0,1751450168,13167.310504799992,29920.344490589996,53318.1794856 2025-07-02,09:56:10.000,183,11067609,4765,0,1751450169,13167.229669079992,31304.307232620005,53318.095640160005 2025-07-02,09:56:11.000,183,11067532,4205,0,1751450170,13167.169042289992,30381.667754309994,53318.08166592 2025-07-02,09:56:12.000,183,11067516,4645,0,1751450171,13167.128624429992,27613.742270250004,53318.05371744 2025-07-02,09:56:13.000,183,11067531,4805,0,1751450172,13167.108415499992,27152.47539957,53318.05371744 2025-07-02,09:56:14.000,183,11067453,4805,0,1751450173,13167.047788709991,28075.121927009997,53318.025768960004 2025-07-02,09:56:15.000,183,11067501,4925,0,1751450174,13167.007370849991,35456.25890088,53317.94192352 2025-07-02,09:56:16.000,183,11067550,4525,0,1751450175,13167.014107160001,35917.52577156,53317.92096216001 2025-07-02,09:56:17.000,183,11067492,4405,0,1751450176,13166.960216679996,30842.983968900007,53317.87205232001 2025-07-02,09:56:18.000,183,11067537,4725,0,1751450177,13166.940007749996,31765.609348950005,53317.8650652 2025-07-02,09:56:19.000,183,11067495,4885,0,1751450178,13166.899589889996,30842.991018030007,53317.8650652 2025-07-02,09:56:20.000,183,11067471,5085,0,1751450179,13166.859172029996,27152.411957400007,53317.82314248001 2025-07-02,09:56:21.000,183,11067479,4805,0,1751450180,13166.87264465,31304.35657653,53317.74628416 2025-07-02,09:56:22.000,183,11067495,4885,0,1751450181,13166.82549047999,29920.351539719995,53317.71833568 2025-07-02,09:56:23.000,183,11067529,4845,0,1751450182,13166.86590833999,28075.058484840003,53317.690387200004 2025-07-02,09:56:24.000,183,11067521,5005,0,1751450183,13166.818754169995,27613.714073730007,53317.690387200004 2025-07-02,09:56:25.000,183,11067528,4485,0,1751450184,13166.82549047999,31304.22264306,53317.7253228 2025-07-02,09:56:26.000,183,11067563,5044,0,1751450185,13166.83222679,28536.325355520006,53317.65545160001 2025-07-02,09:56:27.000,183,11067541,4805,0,1751450186,13166.86590833999,32226.862121369995,53317.59955464 2025-07-02,09:56:28.000,183,11067486,4405,0,1751450187,13166.85243572,32688.171286829995,53317.62750312 2025-07-02,09:56:29.000,183,11067500,4405,0,1751450188,13166.82549047999,31304.159200890004,53317.60654176 2025-07-02,09:56:30.000,183,11067511,4925,0,1751450189,13166.86590833999,32688.079648140003,53317.55763192 2025-07-02,09:56:31.000,183,11067536,4485,0,1751450190,13166.88611726999,31304.102807849995,53317.50872208 2025-07-02,09:56:32.000,183,11067536,4605,0,1751450191,13166.83222679,32226.749335290006,53317.50173496 2025-07-02,09:56:33.000,183,11067527,4725,0,1751450192,13166.859172029996,29458.725163409996,53317.494747840006 2025-07-02,09:56:34.000,183,11067494,4485,0,1751450193,13166.86590833999,26690.827875870003,53317.50872208 2025-07-02,09:56:35.000,183,11067505,4925,0,1751450194,13166.88611726999,29458.66877037,53317.43885088 2025-07-02,09:56:36.000,183,11067485,4565,0,1751450195,13166.89285358,29458.68991776,53317.473786480004 2025-07-02,09:56:37.000,183,11067485,4965,0,1751450196,13166.87264465,29458.66877037,53317.48776072001 2025-07-02,09:56:38.000,183,11067549,4925,0,1751450197,13166.88611726999,28997.3807523,53317.44583800001 2025-07-02,09:56:39.000,183,11067511,4725,0,1751450198,13166.899589889996,25306.759396890004,53317.48776072001 2025-07-02,09:56:40.000,183,11067471,5085,0,1751450199,13166.91306251,28074.706028340006,53317.50872208 2025-07-02,09:56:41.000,183,11067570,4485,0,1751450200,13166.899589889996,28997.345506650003,53317.45282512 2025-07-02,09:56:42.000,183,11067498,4565,0,1751450201,13166.919798819996,28536.036341190003,53317.424876640005 2025-07-02,09:56:43.000,183,11067498,4645,0,1751450202,13166.90632619999,30381.385789110005,53317.3410312 2025-07-02,09:56:44.000,183,11067476,4645,0,1751450203,13166.91306251,28074.797667029998,53317.3410312 2025-07-02,09:56:45.000,183,11067513,4765,0,1751450204,13166.90632619999,33149.24078187,53317.355005440004 2025-07-02,09:56:46.000,183,11067528,4525,0,1751450205,13166.879380959996,30842.73724935,53317.375966800006 2025-07-02,09:56:47.000,183,11067504,4525,0,1751450206,13166.838963099995,23922.916490069998,53317.424876640005 2025-07-02,09:56:48.000,183,11067553,4805,0,1751450207,13166.859172029996,26690.792630220007,53317.36897968001 2025-07-02,09:56:49.000,183,11067501,4685,0,1751450208,13166.83222679,29920.055476260008,53317.38994104 2025-07-02,09:56:50.000,183,11067549,4885,0,1751450209,13166.859172029996,28536.09273423,53317.38295392 2025-07-02,09:56:51.000,183,11067507,4565,0,1751450210,13166.838963099995,31765.390825919996,53317.32006984001 2025-07-02,09:56:52.000,183,11067526,4485,0,1751450211,13166.84569940999,30381.378739980006,53317.306095600004 2025-07-02,09:56:53.000,183,11067501,5044,0,1751450212,13166.838963099995,31765.327383750002,53317.33404408 2025-07-02,09:56:54.000,183,11067509,4765,0,1751450213,13166.859172029996,28074.76242138,53317.327056960006 2025-07-02,09:56:55.000,183,11067564,4325,0,1751450214,13166.89285358,28074.804716159997,53317.306095600004 2025-07-02,09:56:56.000,183,11067477,5044,0,1751450215,13166.987161919991,33149.25488013,53317.28513424 2025-07-02,09:56:57.000,183,11067542,4004,0,1751450216,13166.90632619999,31304.025267420002,53317.29910848001 2025-07-02,09:56:58.000,183,11067515,4845,0,1751450217,13166.90632619999,28074.797667029998,53317.31308272 2025-07-02,09:56:59.000,183,11067499,4925,0,1751450218,13166.91306251,27613.46735418,53317.375966800006 2025-07-02,09:57:00.000,183,11067521,4845,0,1751450219,13166.90632619999,25768.174299299993,53317.375966800006 2025-07-02,09:57:01.000,183,11067506,4285,0,1751450220,13166.919798819996,28536.0856851,53317.27116 2025-07-02,09:57:02.000,183,11067497,4845,0,1751450221,13166.946744059991,33149.24078187,53317.27116 2025-07-02,09:57:03.000,183,11067488,4325,0,1751450222,13166.940007749996,31765.33443288,53317.3410312 2025-07-02,09:57:04.000,183,11067522,4485,0,1751450223,13166.919798819996,29458.753359930008,53317.3410312 2025-07-02,09:57:05.000,183,11067545,4805,0,1751450224,13166.90632619999,28536.07158684,53317.29910848001 2025-07-02,09:57:06.000,183,11067431,4765,0,1751450225,13166.946744059991,31765.35558027,53317.306095600004 2025-07-02,09:57:07.000,183,11067522,4525,0,1751450226,13166.90632619999,34994.59022979,53317.306095600004 2025-07-02,09:57:08.000,183,11067531,4765,0,1751450227,13166.919798819996,31304.116906109994,53317.306095600004 2025-07-02,09:57:09.000,183,11067549,5125,0,1751450228,13166.946744059991,29920.12596756,53317.29212136 2025-07-02,09:57:10.000,183,11067530,4645,0,1751450229,13166.940007749996,28536.205520310003,53317.306095600004 2025-07-02,09:57:11.000,183,11067463,5005,0,1751450230,13166.940007749996,29920.14711495,53317.306095600004 2025-07-02,09:57:12.000,183,11067526,4565,0,1751450231,13166.960216679996,26690.87721978,53317.327056960006 2025-07-02,09:57:13.000,183,11067429,4925,0,1751450232,13166.987161919991,28997.507636640003,53317.3410312 2025-07-02,09:57:14.000,183,11067464,4645,0,1751450233,13166.980425609996,29920.14006582,53317.32006984001 2025-07-02,09:57:15.000,183,11067499,4885,0,1751450234,13167.014107160001,28997.493538380004,53317.36199256 2025-07-02,09:57:16.000,183,11067541,4925,0,1751450235,13166.966952989991,29458.816802100002,53317.3410312 2025-07-02,09:57:17.000,183,11067512,4365,0,1751450236,13166.987161919991,30842.814789779994,53317.38295392 2025-07-02,09:57:18.000,183,11067544,4445,0,1751450237,13167.027579779991,31304.067562199998,53317.38994104 2025-07-02,09:57:19.000,183,11067494,4485,0,1751450238,13167.041052399996,26690.891318039998,53317.33404408 2025-07-02,09:57:20.000,183,11067518,4365,0,1751450239,13167.108415499992,26229.525759540003,53317.29212136 2025-07-02,09:57:21.000,183,11067526,4325,0,1751450240,13167.142097049997,32688.044402490006,53317.355005440004 2025-07-02,09:57:22.000,183,11067536,4365,0,1751450241,13167.142097049997,29458.753359930008,53317.375966800006 2025-07-02,09:57:23.000,183,11067451,4885,0,1751450242,13167.169042289992,34071.901407569996,53317.38994104 2025-07-02,09:57:24.000,183,11067486,4485,0,1751450243,13167.175778600002,34071.915505829995,53317.39692816001 2025-07-02,09:57:25.000,183,11067470,4365,0,1751450244,13167.229669079992,27152.094746550007,53317.44583800001 2025-07-02,09:57:26.000,183,11067463,4965,0,1751450245,13167.229669079992,33149.205536220004,53317.424876640005 2025-07-02,09:57:27.000,183,11067439,4605,0,1751450246,13167.222932769997,29458.640573850003,53317.39692816001 2025-07-02,09:57:28.000,183,11067416,4365,0,1751450247,13167.276823250002,31303.88428482,53317.41788952001 2025-07-02,09:57:29.000,183,11067483,4605,0,1751450248,13167.263350629997,29458.626475590005,53317.45282512 2025-07-02,09:57:30.000,183,11067480,4405,0,1751450249,13167.276823250002,30842.504628060007,53317.46679936001 2025-07-02,09:57:31.000,183,11067464,4445,0,1751450250,13167.303768489997,26690.637549360006,53317.45981224 2025-07-02,09:57:32.000,183,11067487,4885,0,1751450251,13167.323977419997,27613.277027670003,53317.46679936001 2025-07-02,09:57:33.000,183,11067450,4325,0,1751450252,13167.303768489997,29458.52073864,53317.4807736 2025-07-02,09:57:34.000,183,11067390,4405,0,1751450253,13167.303768489997,30842.511677190007,53317.473786480004 2025-07-02,09:57:35.000,183,11067450,4245,0,1751450254,13167.323977419997,29919.865149749996,53317.50872208 2025-07-02,09:57:36.000,183,11067516,4365,0,1751450255,13167.337450040002,28997.20452405,53317.45282512 2025-07-02,09:57:37.000,183,11067444,4245,0,1751450256,13167.290295869992,27151.897370909996,53317.473786480004 2025-07-02,09:57:38.000,183,11067502,4645,0,1751450257,13167.297032180002,30842.469382409996,53317.50872208 2025-07-02,09:57:39.000,183,11067435,4845,0,1751450258,13167.209460149992,33610.37371908,53317.45282512 2025-07-02,09:57:40.000,183,11067469,4765,0,1751450259,13167.303768489997,29919.780560190004,53317.494747840006 2025-07-02,09:57:41.000,183,11067462,4285,0,1751450260,13167.350922659993,28997.148131010006,53317.522696320004 2025-07-02,09:57:42.000,183,11067408,4445,0,1751450261,13167.330713729993,26229.300187379995,53317.51570920001 2025-07-02,09:57:43.000,183,11067472,4445,0,1751450262,13167.330713729993,27151.876223519997,53317.45282512 2025-07-02,09:57:44.000,183,11067488,4445,0,1751450263,13167.297032180002,26229.2578926,53317.494747840006 2025-07-02,09:57:45.000,183,11067493,5005,0,1751450264,13167.317241110002,29919.787609320003,53317.53667056001 2025-07-02,09:57:46.000,183,11067453,4845,0,1751450265,13167.357658970002,26229.24379434,53317.56461904001 2025-07-02,09:57:47.000,183,11067461,4685,0,1751450266,13167.310504799992,28074.508652699995,53317.522696320004 2025-07-02,09:57:48.000,183,11067471,4965,0,1751450267,13167.323977419997,29919.780560190004,53317.494747840006 2025-07-02,09:57:49.000,183,11067452,4445,0,1751450268,13167.297032180002,30381.047430870007,53317.522696320004 2025-07-02,09:57:50.000,183,11067501,4805,0,1751450269,13167.263350629997,31303.72215483,53317.522696320004 2025-07-02,09:57:51.000,183,11067496,4485,0,1751450270,13167.290295869992,26229.194450430005,53317.56461904001 2025-07-02,09:57:52.000,183,11067433,4965,0,1751450271,13167.303768489997,26229.208548690003,53317.55763192 2025-07-02,09:57:53.000,183,11067502,4365,0,1751450272,13167.310504799992,28997.148131010006,53317.543657680006 2025-07-02,09:57:54.000,183,11067470,4125,0,1751450273,13167.263350629997,26690.53886154,53317.53667056001 2025-07-02,09:57:55.000,183,11067430,4445,0,1751450274,13167.270086939992,27151.883272649997,53317.50173496 2025-07-02,09:57:56.000,183,11067494,4485,0,1751450275,13167.290295869992,32226.34753488,53317.543657680006 2025-07-02,09:57:57.000,183,11067490,4245,0,1751450276,13167.323977419997,30381.019234349995,53317.57160616 2025-07-02,09:57:58.000,183,11067459,4965,0,1751450277,13167.357658970002,31303.658712660006,53317.55763192 2025-07-02,09:57:59.000,183,11067497,4845,0,1751450278,13167.377867900002,32226.284092710004,53317.53667056001 2025-07-02,09:58:00.000,183,11067476,4365,0,1751450279,13167.364395279998,23922.56403357,53317.592567520005 2025-07-02,09:58:01.000,183,11067469,4605,0,1751450280,13167.371131589993,29919.695970629997,53317.5506448 2025-07-02,09:58:02.000,183,11067443,4885,0,1751450281,13167.344186349997,29458.323363000003,53317.5506448 2025-07-02,09:58:03.000,183,11067407,4885,0,1751450282,13167.398076830003,25767.77249889,53317.543657680006 2025-07-02,09:58:04.000,183,11067464,4645,0,1751450283,13167.411549449993,32687.565061650006,53317.58558040001 2025-07-02,09:58:05.000,183,11067518,4325,0,1751450284,13167.431758379993,29458.288117350006,53317.52968344 2025-07-02,09:58:06.000,183,11067424,4485,0,1751450285,13167.445230999998,31303.623467009995,53317.57859328 2025-07-02,09:58:07.000,183,11067502,4405,0,1751450286,13167.478912549988,32687.558012520007,53317.55763192 2025-07-02,09:58:08.000,183,11067482,4445,0,1751450287,13167.478912549988,28996.993050150006,53317.592567520005 2025-07-02,09:58:09.000,183,11067477,4965,0,1751450288,13167.499121479988,30381.012185219995,53317.56461904001 2025-07-02,09:58:10.000,183,11067470,4365,0,1751450289,13167.526066719998,30381.047430870007,53317.63449024001 2025-07-02,09:58:11.000,183,11067477,4685,0,1751450290,13167.566484579998,28997.091737969997,53317.59955464 2025-07-02,09:58:12.000,183,11067484,4565,0,1751450291,13167.573220889994,29458.35860865,53317.60654176 2025-07-02,09:58:13.000,183,11067500,4565,0,1751450292,13167.579957199989,34994.258920680004,53317.57859328 2025-07-02,09:58:14.000,183,11067497,4845,0,1751450293,13167.593429819994,28074.46635792,53317.620516 2025-07-02,09:58:15.000,183,11067546,4605,0,1751450294,13167.553011959993,27151.869174389998,53317.66942584 2025-07-02,09:58:16.000,183,11067410,4525,0,1751450295,13167.539539339989,27151.85507613,53317.60654176 2025-07-02,09:58:17.000,183,11067488,4405,0,1751450296,13167.579957199989,30381.160216949997,53317.68340008001 2025-07-02,09:58:18.000,183,11067524,4525,0,1751450297,13167.579957199989,27151.953763950005,53317.69737432 2025-07-02,09:58:19.000,183,11067490,4645,0,1751450298,13167.579957199989,25768.08970974,53317.65545160001 2025-07-02,09:58:20.000,183,11067456,4485,0,1751450299,13167.593429819994,30381.30119955,53317.69737432 2025-07-02,09:58:21.000,183,11067461,4965,0,1751450300,13167.600166129989,29458.711065149997,53317.65545160001 2025-07-02,09:58:22.000,183,11067471,4685,0,1751450301,13167.559748269989,29458.753359930008,53317.73230992001 2025-07-02,09:58:23.000,183,11067525,4805,0,1751450302,13167.579957199989,30842.772494999997,53317.71833568 2025-07-02,09:58:24.000,183,11067457,4805,0,1751450303,13167.586693509998,26229.56100519,53317.7253228 2025-07-02,09:58:25.000,183,11067584,4325,0,1751450304,13167.600166129989,31765.411973309994,53317.70436144001 2025-07-02,09:58:26.000,183,11067501,4605,0,1751450305,13167.566484579998,30381.547919100005,53317.711348560006 2025-07-02,09:58:27.000,183,11067528,4405,0,1751450306,13167.586693509998,33149.55094359,53317.76724552 2025-07-02,09:58:28.000,183,11067499,4525,0,1751450307,13167.586693509998,31765.630496340003,53317.760258400005 2025-07-02,09:58:29.000,183,11067529,4805,0,1751450308,13167.600166129989,31304.342478270002,53317.75327128001 2025-07-02,09:58:30.000,183,11067488,4565,0,1751450309,13167.613638749994,32688.333416819994,53317.8650652 2025-07-02,09:58:31.000,183,11067501,4885,0,1751450310,13167.613638749994,30381.76644213,53317.85109096001 2025-07-02,09:58:32.000,183,11067505,4965,0,1751450311,13167.620375059989,30381.78054039,53317.82314248001 2025-07-02,09:58:33.000,183,11067525,4925,0,1751450312,13167.640583989989,28075.24881135,53317.89301368 2025-07-02,09:58:34.000,183,11067545,4565,0,1751450313,13167.620375059989,27613.918498500003,53317.976859120005 2025-07-02,09:58:35.000,183,11067425,4965,0,1751450314,13167.620375059989,31765.84197024,53317.96288488 2025-07-02,09:58:36.000,183,11067491,4765,0,1751450315,13167.640583989989,30843.21659019,53317.858078080004 2025-07-02,09:58:37.000,183,11067512,4445,0,1751450316,13167.654056609994,30843.195442800003,53317.98384624 2025-07-02,09:58:38.000,183,11067491,4685,0,1751450317,13167.647320299999,30843.23068845,53317.927949280005 2025-07-02,09:58:39.000,183,11067516,4685,0,1751450318,13167.654056609994,28075.26995874,53317.976859120005 2025-07-02,09:58:40.000,183,11067469,4725,0,1751450319,13167.654056609994,30843.23773758,53317.96987200001 2025-07-02,09:58:41.000,183,11067478,4525,0,1751450320,13167.687738159999,28536.649615500006,53317.95589776 2025-07-02,09:58:42.000,183,11067467,5044,0,1751450321,13167.74162863999,26691.36360975,53318.01179472 2025-07-02,09:58:43.000,183,11067439,4885,0,1751450322,13167.74162863999,30381.879228210004,53318.06070456 2025-07-02,09:58:44.000,183,11067449,4845,0,1751450323,13167.72141970999,32688.509645070008,53317.96288488 2025-07-02,09:58:45.000,183,11067549,4725,0,1751450324,13167.70121077999,27614.010137189995,53318.01179472 2025-07-02,09:58:46.000,183,11067505,4925,0,1751450325,13167.755101259994,32227.193430479994,53317.997820480006 2025-07-02,09:58:47.000,183,11067487,4725,0,1751450326,13167.80225542999,26691.279020190006,53318.10262728 2025-07-02,09:58:48.000,183,11067481,4805,0,1751450327,13167.76857388,28536.607320719995,53317.99083336001 2025-07-02,09:58:49.000,183,11067542,4645,0,1751450328,13167.74162863999,27613.981940669997,53318.03275608 2025-07-02,09:58:50.000,183,11067529,4805,0,1751450329,13167.76857388,28997.958780960005,53318.01179472 2025-07-02,09:58:51.000,183,11067496,4285,0,1751450330,13167.775310189994,29459.274995550004,53318.05371744 2025-07-02,09:58:52.000,183,11067506,4605,0,1751450331,13167.815728049995,27613.974891539998,53318.0746788 2025-07-02,09:58:53.000,183,11067484,4645,0,1751450332,13167.755101259994,26691.34951149,53318.03275608 2025-07-02,09:58:54.000,183,11067514,4285,0,1751450333,13167.775310189994,32227.207528740008,53318.06070456 2025-07-02,09:58:55.000,183,11067536,4365,0,1751450334,13167.78204649999,27152.64457869,53318.08166592 2025-07-02,09:58:56.000,183,11067526,4525,0,1751450335,13167.748364949999,29459.282044680003,53318.03974320001 2025-07-02,09:58:57.000,183,11067494,4365,0,1751450336,13167.775310189994,33611.19846729,53318.06070456 2025-07-02,09:58:58.000,183,11067465,4685,0,1751450337,13167.734892329994,30843.301179750008,53318.0746788 2025-07-02,09:58:59.000,183,11067440,4325,0,1751450338,13167.748364949999,30843.308228880007,53318.05371744 2025-07-02,09:59:00.000,183,11067508,4565,0,1751450339,13167.70121077999,24384.726143759995,53318.03275608 2025-07-02,09:59:01.000,183,11067483,4605,0,1751450340,13167.68100184999,28997.965830090005,53318.025768960004 2025-07-02,09:59:02.000,183,11067500,4565,0,1751450341,13167.714683399994,31304.52575565,53318.0048076 2025-07-02,09:59:03.000,183,11067501,4765,0,1751450342,13167.68100184999,26691.33541323,53317.976859120005 2025-07-02,09:59:04.000,183,11067491,4805,0,1751450343,13167.667529229999,28997.902387919996,53318.025768960004 2025-07-02,09:59:05.000,183,11067531,4725,0,1751450344,13167.640583989989,27614.010137189995,53318.0048076 2025-07-02,09:59:06.000,183,11067476,4405,0,1751450345,13167.654056609994,27613.996038929996,53318.06769168001 2025-07-02,09:59:07.000,183,11067545,4765,0,1751450346,13167.620375059989,29920.6053084,53318.03275608 2025-07-02,09:59:08.000,183,11067528,4405,0,1751450347,13167.586693509998,30381.93562125,53318.05371744 2025-07-02,09:59:09.000,183,11067502,4485,0,1751450348,13167.593429819994,28997.944682700007,53318.0048076 2025-07-02,09:59:10.000,183,11067494,4365,0,1751450349,13167.553011959993,30381.851031690006,53318.03974320001 2025-07-02,09:59:11.000,183,11067445,4765,0,1751450350,13167.546275649998,31765.806724590002,53318.0746788 2025-07-02,09:59:12.000,183,11067497,4765,0,1751450351,13167.505857789998,31765.806724590002,53318.06769168001 2025-07-02,09:59:13.000,183,11067461,4725,0,1751450352,13167.512594099993,24845.929572270004,53318.0746788 2025-07-02,09:59:14.000,183,11067510,4285,0,1751450353,13167.505857789998,33149.76241749,53317.997820480006 2025-07-02,09:59:15.000,183,11067506,4405,0,1751450354,13167.499121479988,29920.492522319997,53318.06769168001 2025-07-02,09:59:16.000,183,11067498,4485,0,1751450355,13167.519330409988,23461.987977630008,53318.08865304001 2025-07-02,09:59:17.000,183,11067483,4925,0,1751450356,13167.519330409988,30381.815786039995,53318.05371744 2025-07-02,09:59:18.000,183,11067547,5005,0,1751450357,13167.519330409988,28075.185369180006,53318.06070456 2025-07-02,09:59:19.000,183,11067474,4605,0,1751450358,13167.559748269989,29920.47137493,53318.0048076 2025-07-02,09:59:20.000,183,11067539,4845,0,1751450359,13167.546275649998,32227.101791790003,53318.0746788 2025-07-02,09:59:21.000,183,11067520,4365,0,1751450360,13167.553011959993,31765.771478940005,53318.03275608 2025-07-02,09:59:22.000,183,11067546,4805,0,1751450361,13167.633847679994,29459.1692586,53318.13756288001 2025-07-02,09:59:23.000,183,11067477,4805,0,1751450362,13167.566484579998,32226.97490745,53318.1096144 2025-07-02,09:59:24.000,183,11067462,4565,0,1751450363,13167.546275649998,28536.37469943,53318.1096144 2025-07-02,09:59:25.000,183,11067472,4565,0,1751450364,13167.559748269989,32227.003103969997,53318.08166592 2025-07-02,09:59:26.000,183,11067532,4085,0,1751450365,13167.505857789998,32688.28407291,53318.03974320001 2025-07-02,09:59:27.000,183,11067499,4605,0,1751450366,13167.512594099993,34072.17632364,53318.025768960004 2025-07-02,09:59:28.000,183,11067512,4525,0,1751450367,13167.505857789998,29920.259901030004,53318.046730320006 2025-07-02,09:59:29.000,183,11067514,4325,0,1751450368,13167.499121479988,29458.908440789994,53318.03974320001 2025-07-02,09:59:30.000,183,11067513,4925,0,1751450369,13167.505857789998,30381.526771710007,53318.01179472 2025-07-02,09:59:31.000,183,11067490,4645,0,1751450370,13167.478912549988,33610.7543721,53318.01179472 2025-07-02,09:59:32.000,183,11067509,4805,0,1751450371,13167.458703619988,26229.56805432,53318.01179472 2025-07-02,09:59:33.000,183,11067452,4645,0,1751450372,13167.425022069998,29458.873195139997,53317.997820480006 2025-07-02,09:59:34.000,183,11067510,4445,0,1751450373,13167.391340519993,28536.212569440002,53318.03974320001 2025-07-02,09:59:35.000,183,11067482,4685,0,1751450374,13167.384604209998,32688.072599010004,53318.08166592 2025-07-02,09:59:36.000,183,11067464,4605,0,1751450375,13167.391340519993,25768.216594080004,53318.03275608 2025-07-02,09:59:37.000,183,11067496,4285,0,1751450376,13167.391340519993,29458.781556450005,53318.025768960004 2025-07-02,09:59:38.000,183,11067458,4445,0,1751450377,13167.350922659993,33610.599291239996,53318.046730320006 2025-07-02,09:59:39.000,183,11067477,4845,0,1751450378,13167.350922659993,25306.900379490005,53318.06769168001 2025-07-02,09:59:40.000,183,11067485,4965,0,1751450379,13167.303768489997,25768.202495820005,53318.03275608 2025-07-02,09:59:41.000,183,11067507,4725,0,1751450380,13167.276823250002,27613.523747219995,53318.0746788 2025-07-02,09:59:42.000,183,11067504,4445,0,1751450381,13167.263350629997,28997.444194469994,53318.025768960004 2025-07-02,09:59:43.000,183,11067517,4805,0,1751450382,13167.243141699997,29920.083672780005,53318.03275608 2025-07-02,09:59:44.000,183,11067475,4565,0,1751450383,13167.222932769997,31765.299187230004,53317.94891064001 2025-07-02,09:59:45.000,183,11067494,4365,0,1751450384,13167.169042289992,28074.818814419996,53317.976859120005 2025-07-02,09:59:46.000,183,11067476,4525,0,1751450385,13167.128624429992,30381.44218215,53318.01179472 2025-07-02,09:59:47.000,183,11067484,4405,0,1751450386,13167.135360740001,30842.716101960003,53318.046730320006 2025-07-02,09:59:48.000,183,11067491,4725,0,1751450387,13167.115151810001,29458.633524720004,53317.997820480006 2025-07-02,09:59:49.000,183,11067448,4325,0,1751450388,13167.074733950001,25768.160201039995,53317.98384624 2025-07-02,09:59:50.000,183,11067558,4325,0,1751450389,13167.047788709991,29920.041377999994,53317.94891064001 2025-07-02,09:59:51.000,183,11067469,4845,0,1751450390,13167.061261329996,33149.28307665,53317.94891064001 2025-07-02,09:59:52.000,183,11067545,4765,0,1751450391,13167.034316090001,28536.043390320003,53317.95589776 2025-07-02,09:59:53.000,183,11067512,4605,0,1751450392,13166.987161919991,31765.270990710007,53317.90000080001 2025-07-02,09:59:54.000,183,11067477,5044,0,1751450393,13167.014107160001,27152.059500899995,53317.94192352 2025-07-02,09:59:55.000,183,11067512,4285,0,1751450394,13166.946744059991,28074.741273990003,53317.96288488 2025-07-02,09:59:56.000,183,11067514,4365,0,1751450395,13166.95348037,30381.315297809997,53317.95589776 2025-07-02,09:59:57.000,183,11067540,4365,0,1751450396,13166.91306251,27152.101795680006,53317.90000080001 2025-07-02,09:59:58.000,183,11067502,4565,0,1751450397,13166.940007749996,28536.0856851,53318.01878184001 2025-07-02,09:59:59.000,183,11067451,4885,0,1751450398,13166.93327144,23922.916490069998,53317.96288488 2025-07-02,10:00:00.000,183,11067494,4685,0,1751450399,13166.926535129991,35917.20856071,53317.95589776 2025-07-02,10:00:01.000,183,11067487,4845,0,1751450400,13166.9736893,32226.671794859998,53318.025768960004 2025-07-02,10:00:02.000,183,11067487,5044,0,1751450401,13166.966952989991,31303.997070900004,53317.976859120005 2025-07-02,10:00:03.000,183,11067537,4605,0,1751450402,13166.95348037,34533.252867810006,53317.94891064001 2025-07-02,10:00:04.000,183,11067507,4765,0,1751450403,13166.980425609996,33610.599291239996,53317.96288488 2025-07-02,10:00:05.000,183,11067510,4605,0,1751450404,13167.014107160001,28536.113881619996,53317.95589776 2025-07-02,10:00:06.000,183,11067530,4405,0,1751450405,13166.980425609996,31765.292138100005,53317.976859120005 2025-07-02,10:00:07.000,183,11067485,5044,0,1751450406,13167.014107160001,25768.139053649997,53317.98384624 2025-07-02,10:00:08.000,183,11067476,4605,0,1751450407,13167.000634539996,28536.015193800005,53317.95589776 2025-07-02,10:00:09.000,183,11067471,4885,0,1751450408,13166.993898230001,27613.403912010006,53317.94891064001 2025-07-02,10:00:10.000,183,11067497,4845,0,1751450409,13167.081470259996,27613.410961140005,53317.94192352 2025-07-02,10:00:11.000,183,11067500,4565,0,1751450410,13167.094942880001,27613.389813750007,53317.96288488 2025-07-02,10:00:12.000,183,11067514,4485,0,1751450411,13167.074733950001,29458.69696689,53317.927949280005 2025-07-02,10:00:13.000,183,11067542,4605,0,1751450412,13167.121888119997,28997.408948819997,53317.96987200001 2025-07-02,10:00:14.000,183,11067469,4685,0,1751450413,13167.094942880001,27152.129992200003,53317.927949280005 2025-07-02,10:00:15.000,183,11067573,5005,0,1751450414,13167.155569670002,30842.652659789994,53317.9349364 2025-07-02,10:00:16.000,183,11067467,4805,0,1751450415,13167.182514909997,29920.111869300003,53317.997820480006 2025-07-02,10:00:17.000,183,11067495,5005,0,1751450416,13167.182514909997,30381.406936500003,53317.87205232001 2025-07-02,10:00:18.000,183,11067471,4925,0,1751450417,13167.202723839997,28074.832912679994,53317.927949280005 2025-07-02,10:00:19.000,183,11067494,4765,0,1751450418,13167.216196460002,29458.816802100002,53317.84410384 2025-07-02,10:00:20.000,183,11067562,4405,0,1751450419,13167.222932769997,25306.886281230007,53317.94891064001 2025-07-02,10:00:21.000,183,11067547,4885,0,1751450420,13167.243141699997,29458.816802100002,53317.976859120005 2025-07-02,10:00:22.000,183,11067547,4605,0,1751450421,13167.297032180002,33149.37471534,53317.87205232001 2025-07-02,10:00:23.000,183,11067503,4845,0,1751450422,13167.263350629997,34072.084684949994,53317.94192352 2025-07-02,10:00:24.000,183,11067460,4445,0,1751450423,13167.310504799992,29920.217606250008,53317.96288488 2025-07-02,10:00:25.000,183,11067539,5005,0,1751450424,13167.337450040002,28074.959797019997,53317.997820480006 2025-07-02,10:00:26.000,183,11067548,4365,0,1751450425,13167.391340519993,28536.360601170003,53318.01878184001 2025-07-02,10:00:27.000,183,11067506,4605,0,1751450426,13167.418285760003,28536.353552040004,53318.06070456 2025-07-02,10:00:28.000,183,11067516,4605,0,1751450427,13167.438494689988,31765.637545470003,53318.06769168001 2025-07-02,10:00:29.000,183,11067516,4165,0,1751450428,13167.465439929998,28997.761405319994,53318.06769168001 2025-07-02,10:00:30.000,183,11067504,4445,0,1751450429,13167.512594099993,28075.178320050007,53318.095640160005 2025-07-02,10:00:31.000,183,11067541,4805,0,1751450430,13167.505857789998,30381.801687779996,53318.08166592 2025-07-02,10:00:32.000,183,11067520,4325,0,1751450431,13167.492385169993,28075.185369180006,53318.06070456 2025-07-02,10:00:33.000,183,11067529,4845,0,1751450432,13167.505857789998,30843.153148020006,53318.0746788 2025-07-02,10:00:34.000,183,11067517,4845,0,1751450433,13167.566484579998,33611.19846729,53318.13057576 2025-07-02,10:00:35.000,183,11067539,5085,0,1751450434,13167.553011959993,34072.556976659995,53318.12358864 2025-07-02,10:00:36.000,183,11067532,4525,0,1751450435,13167.579957199989,31765.98295284,53318.13057576 2025-07-02,10:00:37.000,183,11067450,4285,0,1751450436,13167.553011959993,30382.013161680006,53318.144550000005 2025-07-02,10:00:38.000,183,11067546,4605,0,1751450437,13167.593429819994,27614.137021529998,53318.15852424001 2025-07-02,10:00:39.000,183,11067525,5005,0,1751450438,13167.620375059989,28536.783548969994,53318.165511360006 2025-07-02,10:00:40.000,183,11067556,4445,0,1751450439,13167.640583989989,27152.834905199998,53318.23538256001 2025-07-02,10:00:41.000,183,11067539,4925,0,1751450440,13167.654056609994,31304.772475200007,53318.23538256001 2025-07-02,10:00:42.000,183,11067468,4285,0,1751450441,13167.674265539994,29920.873175340006,53318.165511360006 2025-07-02,10:00:43.000,183,11067543,4765,0,1751450442,13167.694474469994,32688.791610269996,53318.24236968 2025-07-02,10:00:44.000,183,11067526,4365,0,1751450443,13167.707947089999,23001.031268670005,53318.23538256001 2025-07-02,10:00:45.000,183,11067518,4645,0,1751450444,13167.728156019999,27614.341446299994,53318.28429240001 2025-07-02,10:00:46.000,183,11067549,4965,0,1751450445,13167.748364949999,27153.018182579995,53318.263331040005 2025-07-02,10:00:47.000,183,11067498,4365,0,1751450446,13167.78204649999,34995.58415712,53318.27730528 2025-07-02,10:00:48.000,183,11067491,4965,0,1751450447,13167.80225542999,28537.03026852,53318.29826664 2025-07-02,10:00:49.000,183,11067494,4245,0,1751450448,13167.82920067,26230.413949919996,53318.29826664 2025-07-02,10:00:50.000,183,11067488,4525,0,1751450449,13167.80225542999,36379.589193930005,53318.34717648 2025-07-02,10:00:51.000,183,11067479,5005,0,1751450450,13167.876354839995,30382.337421660006,53318.36813784 2025-07-02,10:00:52.000,183,11067444,4685,0,1751450451,13167.88309114999,31766.398851510006,53318.312240880005 2025-07-02,10:00:53.000,183,11067492,4445,0,1751450452,13167.88309114999,32227.715066100005,53318.333202240006 2025-07-02,10:00:54.000,183,11067510,4645,0,1751450453,13167.88982746,30843.745274939996,53318.35416360001 2025-07-02,10:00:55.000,183,11067457,5044,0,1751450454,13167.93024532,28998.50156397,53318.42403480001 2025-07-02,10:00:56.000,183,11067517,4885,0,1751450455,13167.93024532,29921.169238799994,53318.34018936 2025-07-02,10:00:57.000,183,11067510,4445,0,1751450456,13167.97066318,29459.838925949996,53318.43800904 2025-07-02,10:00:58.000,183,11067530,4525,0,1751450457,13168.02455365999,29921.190386190006,53318.43800904 2025-07-02,10:00:59.000,183,11067484,4485,0,1751450458,13168.03128997,28998.565006139994,53318.42403480001 2025-07-02,10:01:00.000,183,11067523,5044,0,1751450459,13168.038026279995,26230.597227299993,53318.45198328001 2025-07-02,10:01:01.000,183,11067444,4525,0,1751450460,13168.08518044999,32227.898343480003,53318.431021920005 2025-07-02,10:01:02.000,183,11067462,4325,0,1751450461,13168.10538937999,25769.351504010003,53318.49390600001 2025-07-02,10:01:03.000,183,11067498,4525,0,1751450462,13168.11212569,31305.258865170006,53318.50089312001 2025-07-02,10:01:04.000,183,11067437,4965,0,1751450463,13168.13233462,26230.745259029994,53318.48691888 2025-07-02,10:01:05.000,183,11067462,4365,0,1751450464,13168.15254355,29921.41595835,53318.5637772 2025-07-02,10:01:06.000,183,11067480,4285,0,1751450465,13168.213170340001,36841.34950371001,53318.49390600001 2025-07-02,10:01:07.000,183,11067494,4645,0,1751450466,13168.186225099991,27153.525719940008,53318.53582872 2025-07-02,10:01:08.000,183,11067457,4965,0,1751450467,13168.206434029991,26230.85099598,53318.598712800005 2025-07-02,10:01:09.000,183,11067483,5005,0,1751450468,13168.206434029991,32689.482425010006,53318.58473856 2025-07-02,10:01:10.000,183,11067524,4285,0,1751450469,13168.179488789996,28537.53075675,53318.58473856 2025-07-02,10:01:11.000,183,11067466,4445,0,1751450470,13168.199697719996,28076.2004439,53318.64063552001 2025-07-02,10:01:12.000,183,11067507,4925,0,1751450471,13168.199697719996,28076.19339477,53318.64063552001 2025-07-02,10:01:13.000,183,11067493,4845,0,1751450472,13168.233379270001,32228.152112159994,53318.67557112 2025-07-02,10:01:14.000,183,11067497,4965,0,1751450473,13168.240115579996,28537.608297180006,53318.74544232 2025-07-02,10:01:15.000,183,11067473,4925,0,1751450474,13168.240115579996,29460.26892288,53318.717493840006 2025-07-02,10:01:16.000,183,11067521,4885,0,1751450475,13168.219906649996,29921.620383119996,53318.74544232 2025-07-02,10:01:17.000,183,11067518,4525,0,1751450476,13168.240115579996,24847.057433070004,53318.62666128 2025-07-02,10:01:18.000,183,11067526,4605,0,1751450477,13168.260324509996,29460.318266789996,53318.68255824 2025-07-02,10:01:19.000,183,11067455,4765,0,1751450478,13168.240115579996,31305.710009489994,53318.71050672001 2025-07-02,10:01:20.000,183,11067492,4605,0,1751450479,13168.246851889991,25308.472335479993,53318.68954536001 2025-07-02,10:01:21.000,183,11067504,4285,0,1751450480,13168.267060819991,28537.812721950002,53318.75941656001 2025-07-02,10:01:22.000,183,11067500,4365,0,1751450481,13168.273797130001,28537.81977108,53318.766403680005 2025-07-02,10:01:23.000,183,11067527,4845,0,1751450482,13168.314214990001,28076.482409100005,53318.815313520005 2025-07-02,10:01:24.000,183,11067501,4965,0,1751450483,13168.314214990001,30844.471335330003,53318.80133928 2025-07-02,10:01:25.000,183,11067505,5005,0,1751450484,13168.320951299997,26692.554912720007,53318.82230064 2025-07-02,10:01:26.000,183,11067511,4805,0,1751450485,13168.341160229997,36380.505580829995,53318.85723624001 2025-07-02,10:01:27.000,183,11067509,4965,0,1751450486,13168.314214990001,28537.83386934,53318.82230064 2025-07-02,10:01:28.000,183,11067457,5044,0,1751450487,13168.347896539992,32689.87717629,53318.87819760001 2025-07-02,10:01:29.000,183,11067447,4925,0,1751450488,13168.401787019997,29460.5790846,53318.92710744001 2025-07-02,10:01:30.000,183,11067454,4525,0,1751450489,13168.395050710002,29921.944643099996,53318.843262 2025-07-02,10:01:31.000,183,11067518,4365,0,1751450490,13168.395050710002,29460.60023199,53318.843262 2025-07-02,10:01:32.000,183,11067467,5005,0,1751450491,13168.415259640002,31305.991974689998,53318.87819760001 2025-07-02,10:01:33.000,183,11067476,4685,0,1751450492,13168.455677500002,25770.02117136,53318.94108168 2025-07-02,10:01:34.000,183,11067470,4445,0,1751450493,13168.475886430002,32689.947667589993,53318.934094560005 2025-07-02,10:01:35.000,183,11067570,4525,0,1751450494,13168.475886430002,28076.693883,53318.96204304 2025-07-02,10:01:36.000,183,11067508,4485,0,1751450495,13168.469150119992,28076.67978474,53318.983004400005 2025-07-02,10:01:37.000,183,11067502,4485,0,1751450496,13168.509567979992,27154.054404690003,53318.9480688 2025-07-02,10:01:38.000,183,11067534,4525,0,1751450497,13168.529776909993,28538.017146719998,53318.983004400005 2025-07-02,10:01:39.000,183,11067479,4605,0,1751450498,13168.509567979992,28999.361557829994,53319.01095288 2025-07-02,10:01:40.000,183,11067456,4205,0,1751450499,13168.536513220002,30844.732153139994,53318.99697864001 2025-07-02,10:01:41.000,183,11067457,4805,0,1751450500,13168.529776909993,25770.091662659994,53319.052875600006 2025-07-02,10:01:42.000,183,11067479,5005,0,1751450501,13168.556722150002,28999.46024565,53319.02492712001 2025-07-02,10:01:43.000,183,11067530,4485,0,1751450502,13168.576931080002,26231.436073770004,53319.101785440005 2025-07-02,10:01:44.000,183,11067507,4925,0,1751450503,13168.590403699993,30383.472331590005,53319.06684984 2025-07-02,10:01:45.000,183,11067532,4485,0,1751450504,13168.597140010002,30383.486429850003,53319.13672104 2025-07-02,10:01:46.000,183,11067508,4445,0,1751450505,13168.603876319998,28999.558933470005,53319.031914240004 2025-07-02,10:01:47.000,183,11067473,4805,0,1751450506,13168.624085249998,28538.242718880007,53319.12274680001 2025-07-02,10:01:48.000,183,11067433,4845,0,1751450507,13168.590403699993,28999.580080860003,53319.1576824 2025-07-02,10:01:49.000,183,11067504,4365,0,1751450508,13168.597140010002,34535.56498245,53319.12274680001 2025-07-02,10:01:50.000,183,11067520,4445,0,1751450509,13168.651030489993,25770.274940040006,53319.1576824 2025-07-02,10:01:51.000,183,11067503,4685,0,1751450510,13168.651030489993,27615.645535350006,53319.24851496 2025-07-02,10:01:52.000,183,11067511,4965,0,1751450511,13168.651030489993,28076.933553420007,53319.199605120004 2025-07-02,10:01:53.000,183,11067517,4805,0,1751450512,13168.677975729988,29922.360541770002,53319.29043768001 2025-07-02,10:01:54.000,183,11067509,4925,0,1751450513,13168.651030489993,28999.699916070007,53319.26248920001 2025-07-02,10:01:55.000,183,11067567,5044,0,1751450514,13168.704920969998,30383.719051139997,53319.24851496 2025-07-02,10:01:56.000,183,11067530,4285,0,1751450515,13168.718393589988,32690.377664519998,53319.318386160005 2025-07-02,10:01:57.000,183,11067476,4805,0,1751450516,13168.758811449989,30383.662658100002,53319.35332176 2025-07-02,10:01:58.000,183,11067502,4445,0,1751450517,13168.752075139993,28999.7774565,53319.36030888001 2025-07-02,10:01:59.000,183,11067404,4645,0,1751450518,13168.785756689998,31767.75228447,53319.35332176 2025-07-02,10:02:00.000,183,11067499,4885,0,1751450519,13168.765547759998,31767.74523534,53319.35332176 2025-07-02,10:02:01.000,183,11067504,4445,0,1751450520,13168.758811449989,33613.059437610005,53319.31139904001 2025-07-02,10:02:02.000,183,11067516,4605,0,1751450521,13168.832910859994,28999.78450563,53319.388257360006 2025-07-02,10:02:03.000,183,11067533,5044,0,1751450522,13168.826174549999,31767.73818621,53319.37428312 2025-07-02,10:02:04.000,183,11067526,4605,0,1751450523,13168.853119789994,28999.798603889998,53319.42319296 2025-07-02,10:02:05.000,183,11067513,4605,0,1751450524,13168.866592409999,32229.153088620005,53319.46511568 2025-07-02,10:02:06.000,183,11067543,4925,0,1751450525,13168.880065029989,31306.506561179995,53319.45812856001 2025-07-02,10:02:07.000,183,11067492,4685,0,1751450526,13168.913746579994,23463.82075143,53319.44415432 2025-07-02,10:02:08.000,183,11067501,4965,0,1751450527,13168.947428129999,34074.523683930005,53319.41620584 2025-07-02,10:02:09.000,183,11067503,4765,0,1751450528,13168.96763706,34997.16316224,53319.486077040005 2025-07-02,10:02:10.000,183,11067539,5005,0,1751450529,13168.90027395999,32690.51159799,53319.47908992001 2025-07-02,10:02:11.000,183,11067503,4925,0,1751450530,13169.02826385,32229.146039490006,53319.50005128001 2025-07-02,10:02:12.000,183,11067485,4845,0,1751450531,13169.035000159995,31767.794579249996,53319.4721028 2025-07-02,10:02:13.000,183,11067526,4445,0,1751450532,13169.04173646999,32690.49749973,53319.486077040005 2025-07-02,10:02:14.000,183,11067506,4445,0,1751450533,13169.08215432999,26693.182285290008,53319.49306416 2025-07-02,10:02:15.000,183,11067522,4245,0,1751450534,13169.08889064,28077.18027297,53319.44415432 2025-07-02,10:02:16.000,183,11067535,4925,0,1751450535,13169.055209089995,26693.182285290008,53319.534986880004 2025-07-02,10:02:17.000,183,11067520,4045,0,1751450536,13169.06868171,28538.531733209995,53319.541974 2025-07-02,10:02:18.000,183,11067591,5085,0,1751450537,13169.08215432999,29461.24875195,53319.57690960001 2025-07-02,10:02:19.000,183,11067468,4365,0,1751450538,13169.06868171,30845.274936150003,53319.56293536 2025-07-02,10:02:20.000,183,11067540,4445,0,1751450539,13169.115835879995,28999.988930399995,53319.56293536 2025-07-02,10:02:21.000,183,11067476,4445,0,1751450540,13169.14278111999,34536.03022503,53319.58389672 2025-07-02,10:02:22.000,183,11067461,5125,0,1751450541,13169.10909957,29922.727096529998,53319.57690960001 2025-07-02,10:02:23.000,183,11067516,4485,0,1751450542,13169.10909957,30845.4511644,53319.63979368 2025-07-02,10:02:24.000,183,11067446,4485,0,1751450543,13169.1293085,27616.131925320005,53319.64678080001 2025-07-02,10:02:25.000,183,11067504,4525,0,1751450544,13169.10236325999,30845.507557439996,53319.63280656 2025-07-02,10:02:26.000,183,11067535,4805,0,1751450545,13169.10236325999,29922.811686090005,53319.64678080001 2025-07-02,10:02:27.000,183,11067513,4765,0,1751450546,13169.12257218999,29000.158109519994,53319.66075504 2025-07-02,10:02:28.000,183,11067528,4205,0,1751450547,13169.10236325999,24386.812686239995,53319.6817164 2025-07-02,10:02:29.000,183,11067515,4605,0,1751450548,13169.136044809995,29461.57301193,53319.69569064001 2025-07-02,10:02:30.000,183,11067512,4485,0,1751450549,13169.10909957,28077.589122510006,53319.66774216001 2025-07-02,10:02:31.000,183,11067495,4765,0,1751450550,13169.08215432999,31306.950656369998,53319.73062624 2025-07-02,10:02:32.000,183,11067492,4405,0,1751450551,13169.075418019995,27154.949644199995,53319.772548960005 2025-07-02,10:02:33.000,183,11067463,4685,0,1751450552,13169.055209089995,31768.337362260005,53319.723639120006 2025-07-02,10:02:34.000,183,11067503,5125,0,1751450553,13169.10909957,30384.33232545,53319.74460048001 2025-07-02,10:02:35.000,183,11067477,5125,0,1751450554,13169.055209089995,32229.717019019998,53319.68870352 2025-07-02,10:02:36.000,183,11067526,4365,0,1751450555,13169.075418019995,33613.74320322,53319.73761336 2025-07-02,10:02:37.000,183,11067462,4405,0,1751450556,13169.075418019995,29923.01611086,53319.723639120006 2025-07-02,10:02:38.000,183,11067559,4805,0,1751450557,13169.055209089995,28538.989926659997,53319.68870352 2025-07-02,10:02:39.000,183,11067518,4525,0,1751450558,13169.00131860999,29923.02315999,53319.63979368 2025-07-02,10:02:40.000,183,11067525,4845,0,1751450559,13169.00805492,33152.349448199995,53319.73062624 2025-07-02,10:02:41.000,183,11067540,4405,0,1751450560,13169.014791229994,33613.658613659994,53319.68870352 2025-07-02,10:02:42.000,183,11067517,4845,0,1751450561,13169.035000159995,34536.298091970006,53319.71665200001 2025-07-02,10:02:43.000,183,11067473,4845,0,1751450562,13169.035000159995,30845.578048740004,53319.68870352 2025-07-02,10:02:44.000,183,11067541,4845,0,1751450563,13169.02826385,28538.891238840006,53319.76556184001 2025-07-02,10:02:45.000,183,11067500,4765,0,1751450564,13169.055209089995,24848.19939213,53319.68870352 2025-07-02,10:02:46.000,183,11067518,4485,0,1751450565,13169.04847278,30845.570999610005,53319.73761336 2025-07-02,10:02:47.000,183,11067450,4405,0,1751450566,13169.035000159995,25309.431017159994,53319.71665200001 2025-07-02,10:02:48.000,183,11067519,4805,0,1751450567,13169.04847278,29461.57301193,53319.75857472 2025-07-02,10:02:49.000,183,11067429,4605,0,1751450568,13169.02152753999,32229.5478399,53319.71665200001 2025-07-02,10:02:50.000,183,11067489,5005,0,1751450569,13169.055209089995,24386.854981020006,53319.74460048001 2025-07-02,10:02:51.000,183,11067495,4925,0,1751450570,13169.04173646999,31768.22457618,53319.75857472 2025-07-02,10:02:52.000,183,11067543,4805,0,1751450571,13169.04847278,31768.189330530004,53319.7515876 2025-07-02,10:02:53.000,183,11067521,4685,0,1751450572,13169.035000159995,28077.525680339997,53319.73761336 2025-07-02,10:02:54.000,183,11067491,4925,0,1751450573,13169.08215432999,28077.518631209998,53319.75857472 2025-07-02,10:02:55.000,183,11067543,4765,0,1751450574,13169.035000159995,31768.161134010006,53319.75857472 2025-07-02,10:02:56.000,183,11067497,4725,0,1751450575,13169.035000159995,29461.55186454,53319.79351032001 2025-07-02,10:02:57.000,183,11067485,4805,0,1751450576,13169.04847278,29000.193355170006,53319.76556184001 2025-07-02,10:02:58.000,183,11067444,4365,0,1751450577,13169.02152753999,25309.543803239998,53319.81447168001 2025-07-02,10:02:59.000,183,11067513,4925,0,1751450578,13169.035000159995,31306.880165070004,53319.80049744 2025-07-02,10:03:00.000,183,11067497,4965,0,1751450579,13169.014791229994,29461.580061059998,53319.80049744 2025-07-02,10:03:01.000,183,11067505,4085,0,1751450580,13169.00805492,30384.233637629994,53319.821458800005 2025-07-02,10:03:02.000,183,11067505,4485,0,1751450581,13168.94069181999,30384.205441109996,53319.821458800005 2025-07-02,10:03:03.000,183,11067525,4885,0,1751450582,13168.933955509994,30384.198391979997,53319.76556184001 2025-07-02,10:03:04.000,183,11067509,4445,0,1751450583,13168.913746579994,28077.582073380006,53319.79351032001 2025-07-02,10:03:05.000,183,11067446,4405,0,1751450584,13168.886801339999,29000.277944729998,53319.79351032001 2025-07-02,10:03:06.000,183,11067479,5044,0,1751450585,13168.839647169989,28077.553876859994,53319.75857472 2025-07-02,10:03:07.000,183,11067512,4725,0,1751450586,13168.846383479999,28538.95468101,53319.80748456 2025-07-02,10:03:08.000,183,11067473,4965,0,1751450587,13168.799229309989,29461.7069454,53319.82844592 2025-07-02,10:03:09.000,183,11067476,4365,0,1751450588,13168.799229309989,28538.975828399998,53319.70966488 2025-07-02,10:03:10.000,183,11067498,4565,0,1751450589,13168.792492999994,30845.592147000003,53319.77953608 2025-07-02,10:03:11.000,183,11067469,3965,0,1751450590,13168.765547759998,23925.61630686,53319.77953608 2025-07-02,10:03:12.000,183,11067473,5285,0,1751450591,13168.704920969998,25770.930509130005,53319.7865232 2025-07-02,10:03:13.000,183,11067460,4285,0,1751450592,13168.704920969998,25770.937558260004,53319.76556184001 2025-07-02,10:03:14.000,183,11067474,4685,0,1751450593,13168.718393589988,31768.259821829997,53319.821458800005 2025-07-02,10:03:15.000,183,11067526,4765,0,1751450594,13168.664503109998,24386.847931890006,53319.77953608 2025-07-02,10:03:16.000,183,11067537,5165,0,1751450595,13168.664503109998,26693.619331349997,53319.83543304001 2025-07-02,10:03:17.000,183,11067492,3725,0,1751450596,13168.671239419993,27616.244711399995,53319.79351032001 2025-07-02,10:03:18.000,183,11067550,4605,0,1751450597,13168.617348940003,31306.957705499997,53319.81447168001 2025-07-02,10:03:19.000,183,11067480,3885,0,1751450598,13168.624085249998,28077.624368160003,53319.76556184001 2025-07-02,10:03:20.000,183,11067526,4765,0,1751450599,13168.657766799988,29000.26384647,53319.84940728 2025-07-02,10:03:21.000,183,11067482,4605,0,1751450600,13168.657766799988,30845.585097870004,53319.80748456 2025-07-02,10:03:22.000,183,11067456,4845,0,1751450601,13168.691448349993,28538.926484490003,53319.84242016001 2025-07-02,10:03:23.000,183,11067447,4405,0,1751450602,13168.698184659988,31768.266870959997,53319.83543304001 2025-07-02,10:03:24.000,183,11067487,5245,0,1751450603,13168.725129899998,30384.275932410004,53319.870368640004 2025-07-02,10:03:25.000,183,11067489,4925,0,1751450604,13168.752075139993,32690.927496660006,53319.81447168001 2025-07-02,10:03:26.000,183,11067454,3765,0,1751450605,13168.765547759998,26693.534741790005,53319.870368640004 2025-07-02,10:03:27.000,183,11067540,4365,0,1751450606,13168.779020379989,32229.583085549995,53319.89831712 2025-07-02,10:03:28.000,183,11067482,4445,0,1751450607,13168.805965619998,34997.62840482,53319.9262656 2025-07-02,10:03:29.000,183,11067457,5085,0,1751450608,13168.826174549999,28077.624368160003,53319.88434288001 2025-07-02,10:03:30.000,183,11067474,4365,0,1751450609,13168.819438239989,25770.923460000005,53319.870368640004 2025-07-02,10:03:31.000,183,11067487,4325,0,1751450610,13168.886801339999,26693.57703657,53319.84242016001 2025-07-02,10:03:32.000,183,11067518,4645,0,1751450611,13168.805965619998,28077.553876859994,53319.77953608 2025-07-02,10:03:33.000,183,11067485,4845,0,1751450612,13168.819438239989,23925.545815560006,53319.80049744 2025-07-02,10:03:34.000,183,11067475,4845,0,1751450613,13168.812701929994,30845.563950480006,53319.82844592 2025-07-02,10:03:35.000,183,11067521,5325,0,1751450614,13168.799229309989,29461.5659628,53319.821458800005 2025-07-02,10:03:36.000,183,11067507,4925,0,1751450615,13168.812701929994,30384.198391979997,53319.83543304001 2025-07-02,10:03:37.000,183,11067500,4405,0,1751450616,13168.805965619998,35458.923472020004,53319.84242016001 2025-07-02,10:03:38.000,183,11067480,4525,0,1751450617,13168.752075139993,32690.906349269993,53319.88434288001 2025-07-02,10:03:39.000,183,11067572,4725,0,1751450618,13168.738602519988,31768.24572357,53319.84242016001 2025-07-02,10:03:40.000,183,11067503,4885,0,1751450619,13168.725129899998,31768.288018349995,53319.8563944 2025-07-02,10:03:41.000,183,11067532,4685,0,1751450620,13168.664503109998,31768.295067479994,53319.87735576 2025-07-02,10:03:42.000,183,11067483,4925,0,1751450621,13168.644294179998,33152.349448199995,53319.870368640004 2025-07-02,10:03:43.000,183,11067487,4845,0,1751450622,13168.671239419993,31307.07754071,53319.95421408 2025-07-02,10:03:44.000,183,11067489,4805,0,1751450623,13168.624085249998,25309.727080619996,53319.96818832 2025-07-02,10:03:45.000,183,11067473,4845,0,1751450624,13168.610612629993,28539.081565350003,53319.96120120001 2025-07-02,10:03:46.000,183,11067485,4845,0,1751450625,13168.570194769993,23925.679749029994,53319.93325272001 2025-07-02,10:03:47.000,183,11067495,4845,0,1751450626,13168.543249529997,30384.48740631,53319.940239840005 2025-07-02,10:03:48.000,183,11067530,4405,0,1751450627,13168.536513220002,32229.886198139997,53319.91927848 2025-07-02,10:03:49.000,183,11067474,4565,0,1751450628,13168.509567979992,30845.838866549995,53319.9262656 2025-07-02,10:03:50.000,183,11067513,4645,0,1751450629,13168.455677500002,31307.211474180003,53319.88434288001 2025-07-02,10:03:51.000,183,11067478,4445,0,1751450630,13168.435468570002,31768.54178703,53319.95421408 2025-07-02,10:03:52.000,183,11067542,4965,0,1751450631,13168.455677500002,33613.975824509995,53319.94722696 2025-07-02,10:03:53.000,183,11067506,4405,0,1751450632,13168.448941189992,33152.63846253,53319.91229136001 2025-07-02,10:03:54.000,183,11067432,4525,0,1751450633,13168.421995949997,32229.963738570004,53319.870368640004 2025-07-02,10:03:55.000,183,11067507,4765,0,1751450634,13168.448941189992,31768.633425720007,53319.90530424 2025-07-02,10:03:56.000,183,11067484,4325,0,1751450635,13168.462413809997,34075.334333880004,53319.90530424 2025-07-02,10:03:57.000,183,11067449,4885,0,1751450636,13168.428732259992,31768.661622240004,53319.821458800005 2025-07-02,10:03:58.000,183,11067472,4565,0,1751450637,13168.469150119992,30845.979849149997,53319.91927848 2025-07-02,10:03:59.000,183,11067463,5005,0,1751450638,13168.489359049992,28539.2577936,53319.91229136001 2025-07-02,10:04:00.000,183,11067410,3845,0,1751450639,13168.469150119992,29000.623352099996,53319.93325272001 2025-07-02,10:04:01.000,183,11067493,4325,0,1751450640,13168.482622739997,28539.27894099,53320.01709816 2025-07-02,10:04:02.000,183,11067432,4565,0,1751450641,13168.489359049992,32229.963738570004,53319.989149680005 2025-07-02,10:04:03.000,183,11067397,5085,0,1751450642,13168.516304290002,27616.604217030006,53320.07299512 2025-07-02,10:04:04.000,183,11067453,5285,0,1751450643,13168.509567979992,28539.314186639996,53319.95421408 2025-07-02,10:04:05.000,183,11067447,4965,0,1751450644,13168.502831669997,29923.34741997,53319.9262656 2025-07-02,10:04:06.000,183,11067443,5125,0,1751450645,13168.543249529997,27155.266855049995,53319.96818832 2025-07-02,10:04:07.000,183,11067499,5125,0,1751450646,13168.543249529997,32229.928492920008,53319.97517544 2025-07-02,10:04:08.000,183,11067454,4725,0,1751450647,13168.549985839993,29923.291026930005,53319.989149680005 2025-07-02,10:04:09.000,183,11067477,3965,0,1751450648,13168.543249529997,30845.979849149997,53320.05203376001 2025-07-02,10:04:10.000,183,11067514,4085,0,1751450649,13168.549985839993,34075.34138301,53319.940239840005 2025-07-02,10:04:11.000,183,11067487,4925,0,1751450650,13168.556722150002,28539.314186639996,53320.01011104001 2025-07-02,10:04:12.000,183,11067465,5005,0,1751450651,13168.570194769993,29461.974812340006,53319.97517544 2025-07-02,10:04:13.000,183,11067531,4325,0,1751450652,13168.536513220002,29462.003008860003,53320.07299512 2025-07-02,10:04:14.000,183,11067493,4004,0,1751450653,13168.502831669997,32230.041278999997,53320.05203376001 2025-07-02,10:04:15.000,183,11067511,4885,0,1751450654,13168.509567979992,29923.389714749996,53320.02408528 2025-07-02,10:04:16.000,183,11067461,4325,0,1751450655,13168.469150119992,30384.769371510003,53320.02408528 2025-07-02,10:04:17.000,183,11067494,4445,0,1751450656,13168.469150119992,29923.50250083,53320.107930720005 2025-07-02,10:04:18.000,183,11067391,4365,0,1751450657,13168.448941189992,29000.88416991,53320.04504664 2025-07-02,10:04:19.000,183,11067476,4325,0,1751450658,13168.435468570002,34075.651544730004,53320.03107240001 2025-07-02,10:04:20.000,183,11067459,4805,0,1751450659,13168.415259640002,32230.33029333,53320.09395648 2025-07-02,10:04:21.000,183,11067461,4365,0,1751450660,13168.428732259992,33153.08255772,53320.07299512 2025-07-02,10:04:22.000,183,11067477,5245,0,1751450661,13168.421995949997,28078.413870720004,53320.08696936 2025-07-02,10:04:23.000,183,11067534,3885,0,1751450662,13168.421995949997,28078.399772460005,53320.09395648 2025-07-02,10:04:24.000,183,11067484,4525,0,1751450663,13168.415259640002,27617.104705260004,53320.14286632 2025-07-02,10:04:25.000,183,11067497,5005,0,1751450664,13168.401787019997,26233.106717579998,53320.1358792 2025-07-02,10:04:26.000,183,11067478,4325,0,1751450665,13168.381578089997,30846.473288249996,53320.14286632 2025-07-02,10:04:27.000,183,11067467,4125,0,1751450666,13168.442204879997,29923.784466030003,53320.18478904 2025-07-02,10:04:28.000,183,11067473,5085,0,1751450667,13168.415259640002,33614.47631274001,53320.11491784 2025-07-02,10:04:29.000,183,11067466,4485,0,1751450668,13168.428732259992,28539.779429219998,53320.09395648 2025-07-02,10:04:30.000,183,11067496,4525,0,1751450669,13168.428732259992,28539.723036180003,53320.11491784 2025-07-02,10:04:31.000,183,11067470,4685,0,1751450670,13168.448941189992,31307.74720806,53320.156840560005 2025-07-02,10:04:32.000,183,11067483,4485,0,1751450671,13168.442204879997,30384.98084541,53320.09395648 2025-07-02,10:04:33.000,183,11067477,4925,0,1751450672,13168.448941189992,31307.669667630005,53320.1358792 2025-07-02,10:04:34.000,183,11067526,3804,0,1751450673,13168.442204879997,29000.863022520003,53320.09395648 2025-07-02,10:04:35.000,183,11067447,4004,0,1751450674,13168.455677500002,29923.530697349997,53320.09395648 2025-07-02,10:04:36.000,183,11067480,3565,0,1751450675,13168.502831669997,29923.48840257,53320.09395648 2025-07-02,10:04:37.000,183,11067494,4725,0,1751450676,13168.489359049992,29462.108745809994,53320.09395648 2025-07-02,10:04:38.000,183,11067500,4565,0,1751450677,13168.509567979992,32691.46323054,53320.107930720005 2025-07-02,10:04:39.000,183,11067460,3645,0,1751450678,13168.496095360002,31307.373604170003,53320.12190496 2025-07-02,10:04:40.000,183,11067480,4645,0,1751450679,13168.469150119992,25309.959701910004,53320.14985344001 2025-07-02,10:04:41.000,183,11067511,3965,0,1751450680,13168.462413809997,28539.307137509997,53320.19177616 2025-07-02,10:04:43.000,183,11067433,4325,0,1751450682,13168.408523329992,29000.637450359995,53320.19876328001 2025-07-02,10:04:44.000,183,11067474,3845,0,1751450683,13168.435468570002,36382.03524204,53320.18478904 2025-07-02,10:04:45.000,183,11067467,5005,0,1751450684,13168.388314399992,31768.661622240004,53320.14985344001 2025-07-02,10:04:46.000,183,11067398,4605,0,1751450685,13168.368105469992,29462.003008860003,53320.17780192001 2025-07-02,10:04:47.000,183,11067465,4725,0,1751450686,13168.341160229997,27155.259805919995,53320.12190496 2025-07-02,10:04:48.000,183,11067436,4525,0,1751450687,13168.327687609992,29000.630401229995,53320.12190496 2025-07-02,10:04:49.000,183,11067476,4565,0,1751450688,13168.253588200001,28539.314186639996,53320.14985344001 2025-07-02,10:04:50.000,183,11067441,4845,0,1751450689,13168.253588200001,32230.062426389995,53320.14985344001 2025-07-02,10:04:51.000,183,11067422,4405,0,1751450690,13168.213170340001,25309.924456260007,53320.107930720005 2025-07-02,10:04:52.000,183,11067421,5044,0,1751450691,13168.206434029991,26693.90834568,53320.12889208001 2025-07-02,10:04:53.000,183,11067461,4885,0,1751450692,13168.199697719996,26693.92244394,53320.07998224001 2025-07-02,10:04:54.000,183,11067441,5085,0,1751450693,13168.166016169991,27155.238658529997,53320.10094360001 2025-07-02,10:04:55.000,183,11067441,4845,0,1751450694,13168.145807239991,27616.547823989997,53320.11491784 2025-07-02,10:04:56.000,183,11067461,4885,0,1751450695,13168.118861999996,31768.56293442,53320.11491784 2025-07-02,10:04:57.000,183,11067427,5005,0,1751450696,13168.10538937999,34997.89627175999,53320.107930720005 2025-07-02,10:04:58.000,183,11067405,4965,0,1751450697,13168.13233462,29000.531713410004,53320.1358792 2025-07-02,10:04:59.000,183,11067480,4325,0,1751450698,13168.12559830999,29000.447123849997,53320.17081480001 2025-07-02,10:05:00.000,183,11067404,4645,0,1751450699,13168.118861999996,29000.390730810002,53320.17081480001 2025-07-02,10:05:01.000,183,11067442,4365,0,1751450700,13168.09191676,32229.653576850003,53320.12190496 2025-07-02,10:05:02.000,183,11067435,4805,0,1751450701,13168.06497151999,29000.313190379995,53320.059020880006 2025-07-02,10:05:03.000,183,11067444,4605,0,1751450702,13168.246851889991,30384.254785020006,53320.12889208001 2025-07-02,10:05:04.000,183,11067435,4925,0,1751450703,13168.139070929996,28077.560925989994,53320.1358792 2025-07-02,10:05:05.000,183,11067436,4365,0,1751450704,13168.12559830999,29461.523668020003,53320.107930720005 2025-07-02,10:05:06.000,183,11067472,4325,0,1751450705,13168.098653069996,31306.859017680006,53320.07299512 2025-07-02,10:05:07.000,183,11067439,4925,0,1751450706,13168.13233462,27616.103728799993,53320.1358792 2025-07-02,10:05:08.000,183,11067467,5125,0,1751450707,13168.098653069996,32229.420955559995,53320.08696936 2025-07-02,10:05:09.000,183,11067446,4445,0,1751450708,13168.078444139996,33152.032237349995,53320.12889208001 2025-07-02,10:05:10.000,183,11067427,4965,0,1751450709,13168.08518044999,32229.406857299997,53320.07998224001 2025-07-02,10:05:11.000,183,11067489,4805,0,1751450710,13168.078444139996,29922.71299827,53320.12190496 2025-07-02,10:05:12.000,183,11067408,4525,0,1751450711,13168.078444139996,29922.734145659997,53320.14286632 2025-07-02,10:05:13.000,183,11067495,4685,0,1751450712,13168.02455365999,29461.354488900004,53320.07299512 2025-07-02,10:05:14.000,183,11067431,4885,0,1751450713,13168.01108104,29922.663654360003,53320.09395648 2025-07-02,10:05:15.000,183,11067459,4845,0,1751450714,13168.02455365999,23002.617322920007,53320.12889208001 2025-07-02,10:05:16.000,183,11067511,4965,0,1751450715,13168.02455365999,27615.983893590004,53320.1358792 2025-07-02,10:05:17.000,183,11067480,4605,0,1751450716,13168.02455365999,31306.725084210004,53320.07299512 2025-07-02,10:05:18.000,183,11067492,4325,0,1751450717,13168.01108104,31306.696887690006,53320.12889208001 2025-07-02,10:05:19.000,183,11067514,4245,0,1751450718,13167.977399489995,23002.69486335,53320.12190496 2025-07-02,10:05:20.000,183,11067490,4445,0,1751450719,13167.99087211,29922.7200474,53320.16382768 2025-07-02,10:05:21.000,183,11067545,4805,0,1751450720,13167.957190559995,30845.444115270002,53320.17081480001 2025-07-02,10:05:22.000,183,11067461,4845,0,1751450721,13167.96392686999,32229.463250340006,53320.19876328001 2025-07-02,10:05:23.000,183,11067534,4445,0,1751450722,13167.96392686999,32229.5478399,53320.156840560005 2025-07-02,10:05:24.000,183,11067503,4925,0,1751450723,13167.977399489995,35458.88822637001,53320.19876328001 2025-07-02,10:05:25.000,183,11067521,4845,0,1751450724,13167.95045425,31306.894263330003,53320.205750400004 2025-07-02,10:05:26.000,183,11067542,4405,0,1751450725,13167.93024532,28077.589122510006,53320.25466024 2025-07-02,10:05:27.000,183,11067470,4365,0,1751450726,13167.936981629995,32229.611282070007,53320.18478904 2025-07-02,10:05:28.000,183,11067511,5044,0,1751450727,13167.957190559995,31306.964754629997,53320.226711760006 2025-07-02,10:05:29.000,183,11067474,4285,0,1751450728,13167.94371793999,31768.309165740007,53320.17081480001 2025-07-02,10:05:30.000,183,11067479,5165,0,1751450729,13167.977399489995,29461.692847140002,53320.226711760006 2025-07-02,10:05:31.000,183,11067538,4605,0,1751450730,13167.977399489995,30845.711982210007,53320.19177616 2025-07-02,10:05:32.000,183,11067487,4765,0,1751450731,13167.99087211,25771.057393470008,53320.17780192001 2025-07-02,10:05:33.000,183,11067486,3885,0,1751450732,13167.95045425,28077.723055979994,53320.17780192001 2025-07-02,10:05:34.000,183,11067443,4965,0,1751450733,13167.95045425,31307.063442450002,53320.21273752 2025-07-02,10:05:35.000,183,11067517,4605,0,1751450734,13167.99087211,31307.0986881,53320.12889208001 2025-07-02,10:05:36.000,183,11067535,4765,0,1751450735,13167.99087211,27616.392743129996,53320.21273752 2025-07-02,10:05:37.000,183,11067451,4845,0,1751450736,13168.00434472999,31768.40080443,53320.23369888 2025-07-02,10:05:38.000,183,11067519,4285,0,1751450737,13167.997608419995,26232.359509800008,53320.26863448001 2025-07-02,10:05:39.000,183,11067511,4765,0,1751450738,13168.02455365999,29000.369583420004,53320.28260872 2025-07-02,10:05:40.000,183,11067503,4925,0,1751450739,13168.00434472999,26232.45819762,53320.3105572 2025-07-02,10:05:41.000,183,11067497,4885,0,1751450740,13168.07170783,31768.513590510003,53320.226711760006 2025-07-02,10:05:42.000,183,11067486,4365,0,1751450741,13168.078444139996,33613.89828408,53320.275621600005 2025-07-02,10:05:44.000,183,11067433,5285,0,1751450743,13168.118861999996,22541.900284379997,53320.34549280001 2025-07-02,10:05:45.000,183,11067502,3405,0,1751450744,13168.09191676,33152.673708179995,53320.40138976 2025-07-02,10:05:46.000,183,11067491,5044,0,1751450745,13168.179488789996,29461.988910600005,53320.394402640006 2025-07-02,10:05:47.000,183,11067512,4445,0,1751450746,13168.267060819991,28539.307137509997,53320.34549280001 2025-07-02,10:05:48.000,183,11067452,4004,0,1751450747,13168.307478679992,31768.767359189995,53320.43632536001 2025-07-02,10:05:49.000,183,11067477,4965,0,1751450748,13168.327687609992,30384.80461716,53320.43632536001 2025-07-02,10:05:50.000,183,11067501,5205,0,1751450749,13168.347896539992,24848.721027749998,53320.46427384001 2025-07-02,10:05:51.000,183,11067518,4685,0,1751450750,13168.435468570002,27155.471279820005,53320.41536400001 2025-07-02,10:05:52.000,183,11067485,5245,0,1751450751,13168.442204879997,26694.148016100007,53320.5201708 2025-07-02,10:05:53.000,183,11067466,3725,0,1751450752,13168.475886430002,32691.604213140003,53320.49920944 2025-07-02,10:05:54.000,183,11067477,5245,0,1751450753,13168.455677500002,27155.555869379998,53320.541132160004 2025-07-02,10:05:55.000,183,11067543,4805,0,1751450754,13168.523040599997,27155.562918509997,53320.541132160004 2025-07-02,10:05:56.000,183,11067530,3845,0,1751450755,13168.583667389998,32230.33029333,53320.55510640001 2025-07-02,10:05:57.000,183,11067466,4565,0,1751450756,13168.617348940003,29000.989906860006,53320.60401624001 2025-07-02,10:05:58.000,183,11067463,5285,0,1751450757,13168.624085249998,27616.963722660003,53320.58305488001 2025-07-02,10:05:59.000,183,11067457,5085,0,1751450758,13168.637557870003,29923.65053256,53320.56908064 2025-07-02,10:06:00.000,183,11067518,4765,0,1751450759,13168.644294179998,27617.013066569998,53320.58305488001 2025-07-02,10:06:01.000,183,11067513,4685,0,1751450760,13168.684712039998,27617.00601744,53320.562093520006 2025-07-02,10:06:02.000,183,11067480,4605,0,1751450761,13168.677975729988,29462.404809269996,53320.68087456001 2025-07-02,10:06:03.000,183,11067491,5285,0,1751450762,13168.698184659988,33614.441067089996,53320.68087456001 2025-07-02,10:06:04.000,183,11067531,5365,0,1751450763,13168.711657279993,31769.148012210004,53320.6948488 2025-07-02,10:06:05.000,183,11067524,4245,0,1751450764,13168.725129899998,25310.396747970008,53320.6948488 2025-07-02,10:06:06.000,183,11067527,4925,0,1751450765,13168.738602519988,24849.129877290005,53320.68786168 2025-07-02,10:06:07.000,183,11067486,4365,0,1751450766,13168.779020379989,29462.53169361,53320.77170712001 2025-07-02,10:06:08.000,183,11067535,3765,0,1751450767,13168.772284069993,33614.624344469994,53320.78568136 2025-07-02,10:06:09.000,183,11067466,4645,0,1751450768,13168.731866209993,32230.66160244,53320.80664272 2025-07-02,10:06:10.000,183,11067531,4805,0,1751450769,13168.718393589988,32230.64045505,53320.8345912 2025-07-02,10:06:11.000,183,11067520,4645,0,1751450770,13168.745338829998,29462.67267621,53320.86952680001 2025-07-02,10:06:12.000,183,11067503,4965,0,1751450771,13168.758811449989,29924.024136449996,53320.85555256 2025-07-02,10:06:13.000,183,11067451,4845,0,1751450772,13168.752075139993,32692.083553980003,53320.88350104 2025-07-02,10:06:14.000,183,11067469,4765,0,1751450773,13168.779020379989,29924.045283839994,53320.86253968 2025-07-02,10:06:15.000,183,11067502,4525,0,1751450774,13168.792492999994,30385.43198973,53320.86952680001 2025-07-02,10:06:16.000,183,11067487,3965,0,1751450775,13168.805965619998,29001.342363360003,53320.876513920004 2025-07-02,10:06:17.000,183,11067535,5005,0,1751450776,13168.799229309989,31308.113762819994,53320.86253968 2025-07-02,10:06:18.000,183,11067572,4445,0,1751450777,13168.846383479999,29462.84185533,53320.91843664001 2025-07-02,10:06:19.000,183,11067496,5125,0,1751450778,13168.853119789994,29462.806609680003,53320.9044624 2025-07-02,10:06:20.000,183,11067511,5165,0,1751450779,13168.853119789994,29462.792511420004,53320.995294960005 2025-07-02,10:06:21.000,183,11067535,4085,0,1751450780,13168.826174549999,29924.080529490006,53320.91144952 2025-07-02,10:06:22.000,183,11067477,3965,0,1751450781,13168.826174549999,28078.78042548,53320.91144952 2025-07-02,10:06:23.000,183,11067553,4165,0,1751450782,13168.859856099989,26233.38868278,53320.93939800001 2025-07-02,10:06:24.000,183,11067455,5044,0,1751450783,13168.893537649994,31769.415879149994,53320.96035936 2025-07-02,10:06:25.000,183,11067476,4525,0,1751450784,13168.893537649994,28540.005001380006,53320.9743336 2025-07-02,10:06:26.000,183,11067456,4845,0,1751450785,13168.90027395999,29462.707921859997,53320.9743336 2025-07-02,10:06:27.000,183,11067534,4405,0,1751450786,13168.907010269999,30385.347400169994,53321.044204800004 2025-07-02,10:06:28.000,183,11067539,4925,0,1751450787,13168.933955509994,29462.651528820003,53320.9743336 2025-07-02,10:06:29.000,183,11067449,5005,0,1751450788,13168.96763706,28078.590098970002,53321.07215328 2025-07-02,10:06:30.000,183,11067475,4004,0,1751450789,13168.974373369994,31769.33128959,53321.05119192 2025-07-02,10:06:31.000,183,11067484,4845,0,1751450790,13169.02826385,28539.856969650005,53321.065166160006 2025-07-02,10:06:32.000,183,11067469,5245,0,1751450791,13168.994582299994,29462.566939259996,53321.05817904001 2025-07-02,10:06:33.000,183,11067469,5044,0,1751450792,13169.00805492,28078.498460279996,53321.044204800004 2025-07-02,10:06:34.000,183,11067539,5165,0,1751450793,13169.075418019995,34998.5870865,53321.03023056 2025-07-02,10:06:35.000,183,11067461,4325,0,1751450794,13169.04847278,29001.166135110005,53321.02324344 2025-07-02,10:06:36.000,183,11067483,3845,0,1751450795,13169.035000159995,33614.55385317,53321.10708888001 2025-07-02,10:06:37.000,183,11067479,4965,0,1751450796,13169.055209089995,29923.854957329997,53321.1490116 2025-07-02,10:06:38.000,183,11067486,3845,0,1751450797,13169.10909957,30846.522632160006,53321.114076000005 2025-07-02,10:06:39.000,183,11067427,5125,0,1751450798,13169.136044809995,33614.511558390004,53321.12805024 2025-07-02,10:06:40.000,183,11067466,3885,0,1751450799,13169.075418019995,30385.227564960005,53321.14202448 2025-07-02,10:06:41.000,183,11067495,4485,0,1751450800,13169.095626949995,29462.50349709,53321.16997296 2025-07-02,10:06:42.000,183,11067487,4245,0,1751450801,13169.08215432999,29462.475300570004,53321.211895680004 2025-07-02,10:06:43.000,183,11067493,5125,0,1751450802,13169.136044809995,30846.494435639994,53321.19792144 2025-07-02,10:06:44.000,183,11067462,4725,0,1751450803,13169.115835879995,29923.81266255,53321.19093432 2025-07-02,10:06:45.000,183,11067517,4085,0,1751450804,13169.12257218999,29001.187282500003,53321.19792144 2025-07-02,10:06:46.000,183,11067501,4085,0,1751450805,13169.14951743,30846.487386509994,53321.25381840001 2025-07-02,10:06:47.000,183,11067546,4885,0,1751450806,13169.16972636,25771.811650379997,53321.23984416 2025-07-02,10:06:48.000,183,11067462,3645,0,1751450807,13169.16299004999,28078.519607669994,53321.24683128 2025-07-02,10:06:49.000,183,11067504,4605,0,1751450808,13169.18319897999,29462.53169361,53321.330676720005 2025-07-02,10:06:50.000,183,11067462,4525,0,1751450809,13169.21014422,27617.14700004,53321.30971536 2025-07-02,10:06:51.000,183,11067487,5044,0,1751450810,13169.16972636,33614.56795143,53321.26080552 2025-07-02,10:06:52.000,183,11067443,4965,0,1751450811,13169.216880529995,23926.441055069998,53321.30272824001 2025-07-02,10:06:53.000,183,11067511,5165,0,1751450812,13169.1293085,28078.44911637,53321.32368960001 2025-07-02,10:06:54.000,183,11067455,4445,0,1751450813,13169.18993529,27617.13290178,53321.33766384 2025-07-02,10:06:55.000,183,11067462,3525,0,1751450814,13169.216880529995,32230.555865489994,53321.379586560004 2025-07-02,10:06:56.000,183,11067441,5125,0,1751450815,13169.20340790999,29001.116791199995,53321.32368960001 2025-07-02,10:06:57.000,183,11067454,4325,0,1751450816,13169.216880529995,30385.178221049995,53321.34465096001 2025-07-02,10:06:58.000,183,11067459,5044,0,1751450817,13169.23035315,25310.382649709994,53321.400547920006 2025-07-02,10:06:59.000,183,11067464,4525,0,1751450818,13169.237089459995,27155.760294149994,53321.39356080001 2025-07-02,10:07:00.000,183,11067476,4365,0,1751450819,13169.237089459995,36843.887190509995,53321.39356080001 2025-07-02,10:07:01.000,183,11067476,4485,0,1751450820,13169.24382576999,29462.475300570004,53321.39356080001 2025-07-02,10:07:02.000,183,11067451,5165,0,1751450821,13169.28424362999,29923.81971168,53321.37259944001 2025-07-02,10:07:03.000,183,11067450,3845,0,1751450822,13169.22361683999,32230.513570709998,53321.37259944001 2025-07-02,10:07:04.000,183,11067461,5325,0,1751450823,13169.257298389995,23003.787478500002,53321.38657368 2025-07-02,10:07:05.000,183,11067439,4125,0,1751450824,13169.22361683999,34998.63643041,53321.33766384 2025-07-02,10:07:06.000,183,11067444,3645,0,1751450825,13169.26403469999,32230.605209400004,53321.400547920006 2025-07-02,10:07:07.000,183,11067474,4605,0,1751450826,13169.24382576999,30385.27690887,53321.41452216 2025-07-02,10:07:08.000,183,11067491,5325,0,1751450827,13169.23035315,29001.257773799996,53321.43548352 2025-07-02,10:07:09.000,183,11067507,4325,0,1751450828,13169.23035315,30846.635418239995,53321.45644488 2025-07-02,10:07:10.000,183,11067522,3725,0,1751450829,13169.18993529,27155.908325879995,53321.41452216 2025-07-02,10:07:11.000,183,11067475,4125,0,1751450830,13169.23035315,33153.350424660006,53321.498367600005 2025-07-02,10:07:12.000,183,11067436,3205,0,1751450831,13169.22361683999,31308.05032065,53321.48439336 2025-07-02,10:07:13.000,183,11067471,4125,0,1751450832,13169.27077101,33153.44911248,53321.498367600005 2025-07-02,10:07:14.000,183,11067435,4845,0,1751450833,13169.23035315,29924.052332969994,53321.463432 2025-07-02,10:07:15.000,183,11067516,3804,0,1751450834,13169.21014422,29001.476296830006,53321.52631608 2025-07-02,10:07:16.000,183,11067464,4525,0,1751450835,13169.24382576999,30385.481333639997,53321.498367600005 2025-07-02,10:07:17.000,183,11067461,4125,0,1751450836,13169.216880529995,28540.145983979994,53321.55426456 2025-07-02,10:07:18.000,183,11067485,4125,0,1751450837,13169.237089459995,30846.846892140005,53321.47740624 2025-07-02,10:07:19.000,183,11067495,4685,0,1751450838,13169.257298389995,29462.8348062,53321.55426456 2025-07-02,10:07:20.000,183,11067488,4325,0,1751450839,13169.257298389995,27156.140947170003,53321.49138048001 2025-07-02,10:07:21.000,183,11067485,5044,0,1751450840,13169.257298389995,31769.585058269993,53321.47041912001 2025-07-02,10:07:22.000,183,11067473,4925,0,1751450841,13169.277507319995,28078.872064170006,53321.50535472 2025-07-02,10:07:23.000,183,11067500,4285,0,1751450842,13169.257298389995,31769.556861749996,53321.49138048001 2025-07-02,10:07:24.000,183,11067480,4525,0,1751450843,13169.277507319995,27156.133898040003,53321.5333032 2025-07-02,10:07:25.000,183,11067479,4605,0,1751450844,13169.29097994,30846.89623605,53321.57522592 2025-07-02,10:07:26.000,183,11067459,5165,0,1751450845,13169.28424362999,25772.185254270007,53321.59618728 2025-07-02,10:07:27.000,183,11067413,3885,0,1751450846,13169.297716249996,32230.96471503,53321.64509712 2025-07-02,10:07:28.000,183,11067468,4645,0,1751450847,13169.28424362999,27617.541751319994,53321.58221304 2025-07-02,10:07:29.000,183,11067437,5005,0,1751450848,13169.297716249996,28540.174180500006,53321.56125168001 2025-07-02,10:07:30.000,183,11067435,4885,0,1751450849,13169.28424362999,29462.870051849997,53321.62413576 2025-07-02,10:07:31.000,183,11067470,4485,0,1751450850,13169.277507319995,28540.181229630005,53321.59618728 2025-07-02,10:07:32.000,183,11067476,4365,0,1751450851,13169.216880529995,28540.202377020003,53321.58221304 2025-07-02,10:07:33.000,183,11067476,4485,0,1751450852,13169.25056208,30846.90328518,53321.58221304 2025-07-02,10:07:34.000,183,11067433,5085,0,1751450853,13169.22361683999,25310.883137940007,53321.6031744 2025-07-02,10:07:35.000,183,11067528,4485,0,1751450854,13169.21014422,26233.56491103,53321.57522592 2025-07-02,10:07:36.000,183,11067439,4965,0,1751450855,13169.21014422,30846.980825609993,53321.6031744 2025-07-02,10:07:37.000,183,11067464,4405,0,1751450856,13169.176462669995,32692.344371789994,53321.57522592 2025-07-02,10:07:38.000,183,11067486,3365,0,1751450857,13169.196671599995,27617.548800450008,53321.63112288 2025-07-02,10:07:39.000,183,11067501,4925,0,1751450858,13169.18993529,29924.263806870003,53321.680032719996 2025-07-02,10:07:40.000,183,11067507,4765,0,1751450859,13169.16972636,29924.31315078,53321.64509712 2025-07-02,10:07:41.000,183,11067483,5005,0,1751450860,13169.16299004999,34537.72201623001,53321.63112288 2025-07-02,10:07:42.000,183,11067487,4885,0,1751450861,13169.14951743,34999.045279950005,53321.65208424 2025-07-02,10:07:43.000,183,11067518,4445,0,1751450862,13169.16972636,28540.329261360006,53321.62413576 2025-07-02,10:07:44.000,183,11067472,4725,0,1751450863,13169.16299004999,33153.73812681,53321.63112288 2025-07-02,10:07:45.000,183,11067476,3645,0,1751450864,13169.14951743,31308.36048237,53321.617148640005 2025-07-02,10:07:46.000,183,11067489,5044,0,1751450865,13169.21014422,28078.984850249995,53321.65907136001 2025-07-02,10:07:47.000,183,11067481,4325,0,1751450866,13169.156253739995,32692.393715700004,53321.666058480005 2025-07-02,10:07:48.000,183,11067482,4445,0,1751450867,13169.136044809995,28079.013046770007,53321.680032719996 2025-07-02,10:07:49.000,183,11067511,4885,0,1751450868,13169.12257218999,27156.303077160002,53321.63112288 2025-07-02,10:07:50.000,183,11067501,5044,0,1751450869,13169.12257218999,31769.740139129994,53321.69400696 2025-07-02,10:07:51.000,183,11067497,3965,0,1751450870,13169.115835879995,29924.327249039998,53321.666058480005 2025-07-02,10:07:52.000,183,11067490,4325,0,1751450871,13169.10909957,29001.723016379998,53321.70099408 2025-07-02,10:07:53.000,183,11067478,4565,0,1751450872,13169.12257218999,28540.364507010003,53321.65907136001 2025-07-02,10:07:54.000,183,11067449,5125,0,1751450873,13169.08889064,24388.271856150008,53321.62413576 2025-07-02,10:07:55.000,183,11067503,4845,0,1751450874,13169.06868171,28079.034194160005,53321.75689104001 2025-07-02,10:07:56.000,183,11067516,4285,0,1751450875,13169.035000159995,29001.6807216,53321.69400696 2025-07-02,10:07:57.000,183,11067509,4245,0,1751450876,13169.014791229994,27156.33127368,53321.680032719996 2025-07-02,10:07:58.000,183,11067561,5005,0,1751450877,13169.035000159995,30385.798544489997,53321.64509712 2025-07-02,10:07:59.000,183,11067475,3845,0,1751450878,13169.00131860999,30847.164102990006,53321.64509712 2025-07-02,10:08:00.000,183,11067495,4085,0,1751450879,13169.00131860999,31308.52261236,53321.680032719996 2025-07-02,10:08:01.000,183,11067493,4765,0,1751450880,13168.96763706,35460.55182105,53321.714968320004 2025-07-02,10:08:02.000,183,11067478,4485,0,1751450881,13168.94069181999,28079.125832849997,53321.63112288 2025-07-02,10:08:03.000,183,11067519,5125,0,1751450882,13168.96090074999,29001.835802460002,53321.666058480005 2025-07-02,10:08:04.000,183,11067498,4685,0,1751450883,13168.933955509994,28540.484342220007,53321.6730456 2025-07-02,10:08:05.000,183,11067497,4925,0,1751450884,13168.94069181999,32231.225532840006,53321.62413576 2025-07-02,10:08:06.000,183,11067496,4445,0,1751450885,13168.907010269999,31769.923416510006,53321.64509712 2025-07-02,10:08:07.000,183,11067457,4765,0,1751450886,13168.90027395999,31308.557858009997,53321.666058480005 2025-07-02,10:08:08.000,183,11067474,4445,0,1751450887,13168.907010269999,33153.81566724001,53321.63811000001 2025-07-02,10:08:09.000,183,11067449,4965,0,1751450888,13168.907010269999,29463.137918790002,53321.666058480005 2025-07-02,10:08:10.000,183,11067509,4925,0,1751450889,13168.853119789994,32231.176188929996,53321.68701984001 2025-07-02,10:08:11.000,183,11067491,4765,0,1751450890,13168.880065029989,26695.057353869997,53321.68701984001 2025-07-02,10:08:12.000,183,11067439,5085,0,1751450891,13168.853119789994,36383.25474153001,53321.64509712 2025-07-02,10:08:13.000,183,11067489,4885,0,1751450892,13168.839647169989,32692.506501779993,53321.65208424 2025-07-02,10:08:14.000,183,11067496,4004,0,1751450893,13168.826174549999,27156.34537194,53321.65208424 2025-07-02,10:08:15.000,183,11067479,5044,0,1751450894,13168.839647169989,34076.49744033,53321.680032719996 2025-07-02,10:08:16.000,183,11067491,4685,0,1751450895,13168.819438239989,31308.409826279996,53321.65208424 2025-07-02,10:08:17.000,183,11067465,4925,0,1751450896,13168.752075139993,29001.71596725,53321.70099408 2025-07-02,10:08:18.000,183,11067463,4205,0,1751450897,13168.772284069993,27156.31717542,53321.69400696 2025-07-02,10:08:19.000,183,11067484,4485,0,1751450898,13168.785756689998,26233.586058419998,53321.65208424 2025-07-02,10:08:20.000,183,11067441,4765,0,1751450899,13168.752075139993,29462.98283793,53321.666058480005 2025-07-02,10:08:21.000,183,11067530,4485,0,1751450900,13168.765547759998,29924.29905252,53321.63811000001 2025-07-02,10:08:22.000,183,11067457,5005,0,1751450901,13168.684712039998,32231.014058939996,53321.59618728 2025-07-02,10:08:23.000,183,11067472,4525,0,1751450902,13168.704920969998,32692.28092962,53321.63811000001 2025-07-02,10:08:24.000,183,11067463,5205,0,1751450903,13168.671239419993,29924.242659480005,53321.65907136001 2025-07-02,10:08:25.000,183,11067461,4845,0,1751450904,13168.630821559993,29001.539739,53321.69400696 2025-07-02,10:08:26.000,183,11067463,4845,0,1751450905,13168.630821559993,28540.195327890004,53321.6730456 2025-07-02,10:08:27.000,183,11067477,5085,0,1751450906,13168.603876319998,32692.28092962,53321.63811000001 2025-07-02,10:08:28.000,183,11067465,4765,0,1751450907,13168.583667389998,31308.240647159997,53321.63112288 2025-07-02,10:08:29.000,183,11067502,4445,0,1751450908,13168.570194769993,28540.188278760004,53321.65208424 2025-07-02,10:08:30.000,183,11067513,4805,0,1751450909,13168.556722150002,26694.803585190006,53321.714968320004 2025-07-02,10:08:31.000,183,11067478,4645,0,1751450910,13168.489359049992,19774.69381158,53321.62413576 2025-07-02,10:08:32.000,183,11067433,5005,0,1751450911,13168.482622739997,30846.91033431,53321.62413576 2025-07-02,10:08:33.000,183,11067389,4885,0,1751450912,13168.462413809997,30846.88918692,53321.65907136001 2025-07-02,10:08:34.000,183,11067497,4885,0,1751450913,13168.415259640002,31769.585058269993,53321.64509712 2025-07-02,10:08:35.000,183,11067417,4885,0,1751450914,13168.381578089997,31308.233598029998,53321.63811000001 2025-07-02,10:08:36.000,183,11067426,3804,0,1751450915,13168.361369159997,31308.19130325,53321.62413576 2025-07-02,10:08:37.000,183,11067399,5085,0,1751450916,13168.327687609992,27617.47830915,53321.63112288 2025-07-02,10:08:38.000,183,11067447,5165,0,1751450917,13168.320951299997,27617.506505669997,53321.568238800006 2025-07-02,10:08:39.000,183,11067463,4405,0,1751450918,13168.294006060001,30846.90328518,53321.59618728 2025-07-02,10:08:40.000,183,11067427,5205,0,1751450919,13168.260324509996,24849.468235530003,53321.47740624 2025-07-02,10:08:41.000,183,11067484,4525,0,1751450920,13168.166016169991,29001.504493350003,53321.58221304 2025-07-02,10:08:42.000,183,11067492,4245,0,1751450921,13168.179488789996,30385.551824940005,53321.57522592 2025-07-02,10:08:43.000,183,11067545,4845,0,1751450922,13168.15254355,30846.825744750007,53321.55426456 2025-07-02,10:08:44.000,183,11067490,4405,0,1751450923,13168.13233462,23926.72302027,53321.52631608 2025-07-02,10:08:45.000,183,11067485,4845,0,1751450924,13168.10538937999,28078.78747461,53321.52631608 2025-07-02,10:08:46.000,183,11067455,4925,0,1751450925,13168.06497151999,29462.806609680003,53321.50535472 2025-07-02,10:08:47.000,183,11067456,4365,0,1751450926,13168.078444139996,31769.415879149994,53321.463432 2025-07-02,10:08:48.000,183,11067444,4805,0,1751450927,13168.058235209995,30846.75525345,53321.47740624 2025-07-02,10:08:49.000,183,11067531,4765,0,1751450928,13168.038026279995,27617.351424809996,53321.54029032001 2025-07-02,10:08:50.000,183,11067504,4645,0,1751450929,13168.017817349995,30846.712958670003,53321.47041912001 2025-07-02,10:08:51.000,183,11067481,4645,0,1751450930,13168.02455365999,30385.347400169994,53321.512341839996 2025-07-02,10:08:52.000,183,11067458,4405,0,1751450931,13168.01108104,29923.960694280002,53321.47740624 2025-07-02,10:08:53.000,183,11067491,4245,0,1751450932,13168.01108104,29462.616283170006,53321.48439336 2025-07-02,10:08:54.000,183,11067461,5125,0,1751450933,13167.957190559995,31769.211454379998,53321.37259944001 2025-07-02,10:08:55.000,183,11067481,5125,0,1751450934,13167.936981629995,33614.666639250005,53321.42150928001 2025-07-02,10:08:56.000,183,11067523,4765,0,1751450935,13167.99087211,30846.57197607,53321.43548352 2025-07-02,10:08:57.000,183,11067456,3605,0,1751450936,13167.98413579999,25771.7693556,53321.4284964 2025-07-02,10:08:58.000,183,11067462,4525,0,1751450937,13167.93024532,23926.441055069998,53321.43548352 2025-07-02,10:08:59.000,183,11067428,4325,0,1751450938,13167.96392686999,28539.814674869995,53321.41452216 2025-07-02,10:09:00.000,183,11067428,3645,0,1751450939,13167.93024532,32230.562914619994,53321.38657368 2025-07-02,10:09:01.000,183,11067538,4405,0,1751450940,13167.90330007999,28078.44206724,53321.379586560004 2025-07-02,10:09:02.000,183,11067441,5245,0,1751450941,13167.916772699995,31769.155061340003,53321.34465096001 2025-07-02,10:09:03.000,183,11067427,4325,0,1751450942,13167.876354839995,29462.447104050007,53321.32368960001 2025-07-02,10:09:04.000,183,11067479,4405,0,1751450943,13167.86961853,29001.180233370003,53321.27477976001 2025-07-02,10:09:05.000,183,11067493,4205,0,1751450944,13167.88982746,29923.847908199998,53321.29574112 2025-07-02,10:09:06.000,183,11067500,4565,0,1751450945,13167.88309114999,29462.52464448,53321.36561232 2025-07-02,10:09:07.000,183,11067481,4845,0,1751450946,13167.86961853,27155.767343280007,53321.35163808001 2025-07-02,10:09:08.000,183,11067471,4205,0,1751450947,13167.8494096,27617.118803520003,53321.3586252 2025-07-02,10:09:09.000,183,11067512,3645,0,1751450948,13167.82246435999,24387.71497488,53321.30971536 2025-07-02,10:09:10.000,183,11067560,4605,0,1751450949,13167.80225542999,32230.555865489994,53321.30272824001 2025-07-02,10:09:11.000,183,11067479,4805,0,1751450950,13167.78204649999,34537.24267539001,53321.288754 2025-07-02,10:09:12.000,183,11067433,5125,0,1751450951,13167.795519119994,30846.501484770008,53321.22586992001 2025-07-02,10:09:13.000,183,11067501,4125,0,1751450952,13167.78204649999,29001.180233370003,53321.27477976001 2025-07-02,10:09:14.000,183,11067477,4765,0,1751450953,13167.694474469994,31307.845895880004,53321.26779264 2025-07-02,10:09:15.000,183,11067479,4125,0,1751450954,13167.694474469994,26694.514570860003,53321.25381840001 2025-07-02,10:09:16.000,183,11067469,4685,0,1751450955,13167.633847679994,28539.835822260007,53321.232857040006 2025-07-02,10:09:17.000,183,11067454,4245,0,1751450956,13167.606902439999,26694.415883039997,53321.15599872001 2025-07-02,10:09:18.000,183,11067446,3885,0,1751450957,13167.606902439999,30385.199368440008,53321.20490856001 2025-07-02,10:09:19.000,183,11067488,4405,0,1751450958,13167.579957199989,28539.779429219998,53321.19792144 2025-07-02,10:09:20.000,183,11067497,5085,0,1751450959,13167.579957199989,29462.496447960002,53321.19093432 2025-07-02,10:09:21.000,183,11067458,4445,0,1751450960,13167.593429819994,28539.807625739995,53321.1490116 2025-07-02,10:09:22.000,183,11067478,4325,0,1751450961,13167.553011959993,27617.118803520003,53321.12106312 2025-07-02,10:09:23.000,183,11067467,4805,0,1751450962,13167.512594099993,29923.847908199998,53321.12805024 2025-07-02,10:09:24.000,183,11067500,4805,0,1751450963,13167.553011959993,30385.100680620002,53321.18394720001 2025-07-02,10:09:25.000,183,11067449,5005,0,1751450964,13167.539539339989,27617.076508740007,53321.114076000005 2025-07-02,10:09:26.000,183,11067455,4845,0,1751450965,13167.492385169993,29001.102692939996,53321.03721768001 2025-07-02,10:09:27.000,183,11067454,4285,0,1751450966,13167.499121479988,33614.48336187001,53321.0791404 2025-07-02,10:09:28.000,183,11067473,4845,0,1751450967,13167.485648859998,29923.728072989994,53321.05119192 2025-07-02,10:09:29.000,183,11067444,4485,0,1751450968,13167.512594099993,31307.761306319997,53321.00228208 2025-07-02,10:09:30.000,183,11067494,4405,0,1751450969,13167.485648859998,30385.093631490003,53321.02324344 2025-07-02,10:09:31.000,183,11067459,4685,0,1751450970,13167.526066719998,29001.109742069995,53320.995294960005 2025-07-02,10:09:32.000,183,11067469,4285,0,1751450971,13167.526066719998,32691.829785299997,53320.98830784001 2025-07-02,10:09:33.000,183,11067481,4845,0,1751450972,13167.519330409988,28539.807625739995,53320.946385120005 2025-07-02,10:09:34.000,183,11067496,4685,0,1751450973,13167.499121479988,30846.487386509994,53320.946385120005 2025-07-02,10:09:35.000,183,11067499,4925,0,1751450974,13167.505857789998,30846.487386509994,53320.92542376 2025-07-02,10:09:36.000,183,11067514,4605,0,1751450975,13167.505857789998,29001.144987720007,53320.92542376 2025-07-02,10:09:37.000,183,11067511,4845,0,1751450976,13167.492385169993,29462.447104050007,53320.91843664001 2025-07-02,10:09:38.000,183,11067502,4485,0,1751450977,13167.492385169993,25771.762306470002,53320.91144952 2025-07-02,10:09:39.000,183,11067521,5085,0,1751450978,13167.472176239993,30385.157073659997,53320.89048816001 2025-07-02,10:09:40.000,183,11067487,5044,0,1751450979,13167.478912549988,34075.799576460005,53320.91144952 2025-07-02,10:09:41.000,183,11067514,4485,0,1751450980,13167.418285760003,31769.148012210004,53320.81362984 2025-07-02,10:09:42.000,183,11067490,4645,0,1751450981,13167.458703619988,26233.029177150005,53320.85555256 2025-07-02,10:09:43.000,183,11067460,3605,0,1751450982,13167.458703619988,28539.730085310002,53320.84856544001 2025-07-02,10:09:44.000,183,11067475,5365,0,1751450983,13167.411549449993,26694.352440870003,53320.8345912 2025-07-02,10:09:45.000,183,11067435,5005,0,1751450984,13167.404813139998,29923.770367770005,53320.82061696001 2025-07-02,10:09:46.000,183,11067476,3605,0,1751450985,13167.431758379993,29462.397760139997,53320.8345912 2025-07-02,10:09:47.000,183,11067465,5044,0,1751450986,13167.411549449993,29001.109742069995,53320.75074576001 2025-07-02,10:09:48.000,183,11067484,4405,0,1751450987,13167.377867900002,38227.92042384,53320.778694240005 2025-07-02,10:09:49.000,183,11067473,4765,0,1751450988,13167.350922659993,29923.82676081,53320.708823040004 2025-07-02,10:09:50.000,183,11067489,5125,0,1751450989,13167.398076830003,27617.16814743,53320.659913200005 2025-07-02,10:09:51.000,183,11067468,4645,0,1751450990,13167.297032180002,23465.138938739998,53320.71581016 2025-07-02,10:09:52.000,183,11067473,4765,0,1751450991,13167.297032180002,26233.184258010006,53320.67388744001 2025-07-02,10:09:53.000,183,11067455,4965,0,1751450992,13167.283559559997,24387.806613570006,53320.66690032 2025-07-02,10:09:54.000,183,11067482,4805,0,1751450993,13167.283559559997,28539.941559209998,53320.64593896 2025-07-02,10:09:55.000,183,11067483,4845,0,1751450994,13167.229669079992,28539.976804859994,53320.6249776 2025-07-02,10:09:56.000,183,11067522,3725,0,1751450995,13167.202723839997,27155.99291544,53320.65292608001 2025-07-02,10:09:57.000,183,11067455,5125,0,1751450996,13167.175778600002,30846.75525345,53320.59702912 2025-07-02,10:09:58.000,183,11067503,4925,0,1751450997,13167.142097049997,29924.087578620005,53320.65292608001 2025-07-02,10:09:59.000,183,11067414,4685,0,1751450998,13167.142097049997,24387.996940080004,53320.59702912 2025-07-02,10:10:00.000,183,11067469,4325,0,1751450999,13167.148833359992,31769.486370450002,53320.58305488001 2025-07-02,10:10:01.000,183,11067477,4125,0,1751451000,13167.128624429992,27617.436014370003,53320.55510640001 2025-07-02,10:10:02.000,183,11067487,4165,0,1751451001,13167.101679189997,29924.179217309997,53320.56908064 2025-07-02,10:10:03.000,183,11067471,5285,0,1751451002,13167.094942880001,33614.920407929996,53320.47824808 2025-07-02,10:10:04.000,183,11067473,4925,0,1751451003,13167.115151810001,29924.15806992,53320.50619656001 2025-07-02,10:10:05.000,183,11067475,4125,0,1751451004,13167.121888119997,31769.479321320003,53320.57606776 2025-07-02,10:10:06.000,183,11067485,4925,0,1751451005,13167.081470259996,31769.50751784,53320.48523520001 2025-07-02,10:10:07.000,183,11067446,3885,0,1751451006,13167.094942880001,26694.747192149996,53320.51318368001 2025-07-02,10:10:08.000,183,11067465,4285,0,1751451007,13167.054525020001,34076.17318035,53320.541132160004 2025-07-02,10:10:09.000,183,11067466,3645,0,1751451008,13167.101679189997,31769.50046871,53320.48523520001 2025-07-02,10:10:10.000,183,11067467,3965,0,1751451009,13167.074733950001,30846.825744750007,53320.52715792 2025-07-02,10:10:11.000,183,11067494,3725,0,1751451010,13167.027579779991,29001.426952919996,53320.46427384001 2025-07-02,10:10:12.000,183,11067440,3525,0,1751451011,13167.067997639992,26694.733093889998,53320.492222320005 2025-07-02,10:10:13.000,183,11067499,4325,0,1751451012,13167.034316090001,30846.769351709998,53320.53414504001 2025-07-02,10:10:14.000,183,11067478,4525,0,1751451013,13167.020843469996,34998.840855179995,53320.47126096 2025-07-02,10:10:15.000,183,11067475,4125,0,1751451014,13167.034316090001,30846.832793880007,53320.41536400001 2025-07-02,10:10:16.000,183,11067463,5125,0,1751451015,13167.067997639992,31769.50046871,53320.47126096 2025-07-02,10:10:17.000,183,11067455,4645,0,1751451016,13167.074733950001,31769.472272190003,53320.42933824 2025-07-02,10:10:18.000,183,11067488,4485,0,1751451017,13167.041052399996,27617.46421089,53320.42235112 2025-07-02,10:10:19.000,183,11067519,4405,0,1751451018,13167.007370849991,25772.08656645,53320.35946704 2025-07-02,10:10:20.000,183,11067502,4645,0,1751451019,13167.034316090001,29462.84185533,53320.34549280001 2025-07-02,10:10:21.000,183,11067495,3924,0,1751451020,13167.020843469996,32692.245683970003,53320.34549280001 2025-07-02,10:10:22.000,183,11067468,4325,0,1751451021,13166.993898230001,28078.808621999997,53320.33850568001 2025-07-02,10:10:23.000,183,11067454,4565,0,1751451022,13166.987161919991,26233.4168793,53320.40138976 2025-07-02,10:10:25.000,183,11067529,4405,0,1751451024,13166.946744059991,30385.565923200003,53320.3105572 2025-07-02,10:10:26.000,183,11067489,4125,0,1751451025,13166.95348037,32230.922420250005,53320.31754432001 2025-07-02,10:10:27.000,183,11067436,4365,0,1751451026,13166.966952989991,27156.140947170003,53320.34549280001 2025-07-02,10:10:28.000,183,11067489,4885,0,1751451027,13166.919798819996,29001.560886389998,53320.31754432001 2025-07-02,10:10:29.000,183,11067466,4365,0,1751451028,13166.919798819996,31308.311138460005,53320.30357008 2025-07-02,10:10:30.000,183,11067497,4085,0,1751451029,13166.91306251,31308.254745419996,53320.226711760006 2025-07-02,10:10:31.000,183,11067474,3765,0,1751451030,13166.93327144,30385.565923200003,53320.28959584 2025-07-02,10:10:32.000,183,11067487,5005,0,1751451031,13166.93327144,34076.32121208,53320.25466024 2025-07-02,10:10:33.000,183,11067498,4565,0,1751451032,13166.946744059991,28078.822720259996,53320.275621600005 2025-07-02,10:10:34.000,183,11067509,5005,0,1751451033,13166.946744059991,32692.245683970003,53320.226711760006 2025-07-02,10:10:35.000,183,11067494,3845,0,1751451034,13166.9736893,33153.618291599996,53320.29658296001 2025-07-02,10:10:36.000,183,11067468,4365,0,1751451035,13166.93327144,26694.810634320005,53320.28260872 2025-07-02,10:10:37.000,183,11067431,4965,0,1751451036,13166.926535129991,27156.16209456,53320.24767312001 2025-07-02,10:10:38.000,183,11067479,4685,0,1751451037,13166.940007749996,26233.459174079995,53320.26164736 2025-07-02,10:10:39.000,183,11067456,4645,0,1751451038,13166.93327144,24849.461186400003,53320.21273752 2025-07-02,10:10:40.000,183,11067524,4245,0,1751451039,13166.95348037,27617.499456539997,53320.25466024 2025-07-02,10:10:41.000,183,11067474,4485,0,1751451040,13166.940007749996,28078.836818519994,53320.21972464001 2025-07-02,10:10:42.000,183,11067508,4565,0,1751451041,13166.926535129991,27156.105701520006,53320.16382768 2025-07-02,10:10:43.000,183,11067536,4485,0,1751451042,13166.946744059991,27156.070455869994,53320.205750400004 2025-07-02,10:10:44.000,183,11067494,4445,0,1751451043,13166.91306251,32230.781437650003,53320.205750400004 2025-07-02,10:10:45.000,183,11067458,4565,0,1751451044,13166.966952989991,26233.430977559998,53320.21972464001 2025-07-02,10:10:46.000,183,11067456,4565,0,1751451045,13166.940007749996,30846.818695619993,53320.19876328001 2025-07-02,10:10:47.000,183,11067465,5044,0,1751451046,13166.93327144,33614.86401489,53320.18478904 2025-07-02,10:10:48.000,183,11067544,4605,0,1751451047,13166.919798819996,32230.83078156,53320.17780192001 2025-07-02,10:10:49.000,183,11067418,3645,0,1751451048,13166.879380959996,26694.782437800008,53320.156840560005 2025-07-02,10:10:50.000,183,11067529,5085,0,1751451049,13166.960216679996,29462.82775707,53320.12190496 2025-07-02,10:10:51.000,183,11067526,4285,0,1751451050,13166.960216679996,31308.184254120002,53320.12889208001 2025-07-02,10:10:52.000,183,11067525,4965,0,1751451051,13166.93327144,30846.853941270005,53320.10094360001 2025-07-02,10:10:53.000,183,11067520,4125,0,1751451052,13166.93327144,29001.51859161,53320.11491784 2025-07-02,10:10:54.000,183,11067514,4605,0,1751451053,13166.926535129991,27156.15504543,53320.05203376001 2025-07-02,10:10:55.000,183,11067506,4645,0,1751451054,13166.926535129991,29924.214462959993,53320.07299512 2025-07-02,10:10:56.000,183,11067474,4685,0,1751451055,13166.919798819996,27156.077504999994,53320.038059520004 2025-07-02,10:10:57.000,183,11067481,5205,0,1751451056,13166.919798819996,25772.135910359997,53320.03107240001 2025-07-02,10:10:58.000,183,11067509,5125,0,1751451057,13166.90632619999,30846.945579959996,53320.01709816 2025-07-02,10:10:59.000,183,11067499,5044,0,1751451058,13166.91306251,28078.850916780008,53320.07299512 2025-07-02,10:11:00.000,183,11067478,3605,0,1751451059,13166.919798819996,29924.249708610005,53320.10094360001 2025-07-02,10:11:01.000,183,11067538,3645,0,1751451060,13166.89285358,34076.35645773,53320.09395648 2025-07-02,10:11:02.000,183,11067511,4045,0,1751451061,13166.899589889996,28540.272868319997,53320.05203376001 2025-07-02,10:11:03.000,183,11067463,5205,0,1751451062,13166.87264465,29001.624328560007,53320.03107240001 2025-07-02,10:11:04.000,183,11067505,4925,0,1751451063,13166.88611726999,29924.327249039998,53319.98216256001 2025-07-02,10:11:05.000,183,11067492,3804,0,1751451064,13166.89285358,29924.334298169997,53319.9961368 2025-07-02,10:11:06.000,183,11067503,5005,0,1751451065,13166.90632619999,34537.81365492,53319.9961368 2025-07-02,10:11:07.000,183,11067485,5044,0,1751451066,13166.899589889996,26233.593107549998,53320.01709816 2025-07-02,10:11:08.000,183,11067502,3645,0,1751451067,13166.960216679996,28540.357457880003,53320.03107240001 2025-07-02,10:11:09.000,183,11067453,5125,0,1751451068,13166.946744059991,33615.145980090005,53319.97517544 2025-07-02,10:11:10.000,183,11067494,3845,0,1751451069,13166.966952989991,28540.329261360006,53319.93325272001 2025-07-02,10:11:11.000,183,11067505,4125,0,1751451070,13166.980425609996,28079.041243290005,53319.88434288001 2025-07-02,10:11:12.000,183,11067529,4845,0,1751451071,13166.879380959996,26694.993911700003,53319.96818832 2025-07-02,10:11:13.000,183,11067501,4885,0,1751451072,13166.987161919991,29924.418887730004,53319.95421408 2025-07-02,10:11:14.000,183,11067500,4645,0,1751451073,13166.946744059991,29463.053329229995,53319.96120120001 2025-07-02,10:11:15.000,183,11067548,4445,0,1751451074,13166.946744059991,31308.423924539995,53319.9262656 2025-07-02,10:11:16.000,183,11067471,4004,0,1751451075,13166.95348037,29924.404789470005,53319.870368640004 2025-07-02,10:11:17.000,183,11067468,3845,0,1751451076,13166.960216679996,28540.343359620005,53319.891330000006 2025-07-02,10:11:18.000,183,11067535,4925,0,1751451077,13166.966952989991,30385.728053190003,53319.9262656 2025-07-02,10:11:19.000,183,11067554,3605,0,1751451078,13166.946744059991,31308.416875409996,53319.95421408 2025-07-02,10:11:20.000,183,11067518,3485,0,1751451079,13166.940007749996,25310.981825759998,53319.89831712 2025-07-02,10:11:21.000,183,11067541,5005,0,1751451080,13166.987161919991,26695.071452129996,53319.94722696 2025-07-02,10:11:22.000,183,11067507,4085,0,1751451081,13167.007370849991,33153.82271637001,53319.9262656 2025-07-02,10:11:23.000,183,11067463,5044,0,1751451082,13167.000634539996,29924.47528077,53319.940239840005 2025-07-02,10:11:24.000,183,11067515,4805,0,1751451083,13166.993898230001,31769.859974339997,53319.870368640004 2025-07-02,10:11:25.000,183,11067497,5245,0,1751451084,13166.966952989991,29001.85694985,53319.870368640004 2025-07-02,10:11:26.000,183,11067477,4125,0,1751451085,13167.034316090001,34999.313146889996,53319.89831712 2025-07-02,10:11:27.000,183,11067455,4805,0,1751451086,13166.987161919991,31769.937514770005,53319.8563944 2025-07-02,10:11:28.000,183,11067489,5085,0,1751451087,13166.987161919991,32231.3101224,53319.7865232 2025-07-02,10:11:29.000,183,11067483,4965,0,1751451088,13167.020843469996,28079.217471540003,53319.80049744 2025-07-02,10:11:30.000,183,11067502,4565,0,1751451089,13166.980425609996,29924.552821200006,53319.75857472 2025-07-02,10:11:31.000,183,11067483,4325,0,1751451090,13166.9736893,25772.544759900004,53319.80748456 2025-07-02,10:11:32.000,183,11067521,4325,0,1751451091,13167.007370849991,26695.247680379995,53319.75857472 2025-07-02,10:11:33.000,183,11067522,3804,0,1751451092,13167.000634539996,30847.361478630002,53319.7515876 2025-07-02,10:11:34.000,183,11067489,5005,0,1751451093,13167.007370849991,24849.919379850005,53319.76556184001 2025-07-02,10:11:35.000,183,11067482,4525,0,1751451094,13166.960216679996,31308.776381040007,53319.821458800005 2025-07-02,10:11:36.000,183,11067530,3924,0,1751451095,13166.987161919991,27618.063386940004,53319.8563944 2025-07-02,10:11:37.000,183,11067534,4445,0,1751451096,13166.993898230001,26234.03720274,53319.79351032001 2025-07-02,10:11:38.000,183,11067543,5165,0,1751451097,13167.014107160001,29924.806589879998,53319.79351032001 2025-07-02,10:11:39.000,183,11067505,3965,0,1751451098,13167.034316090001,27156.782418000003,53319.73761336 2025-07-02,10:11:40.000,183,11067521,4045,0,1751451099,13167.054525020001,31308.882117989997,53319.81447168001 2025-07-02,10:11:41.000,183,11067491,4165,0,1751451100,13167.020843469996,28079.42189631,53319.74460048001 2025-07-02,10:11:42.000,183,11067544,4485,0,1751451101,13167.007370849991,33154.23861504,53319.74460048001 2025-07-02,10:11:43.000,183,11067437,4925,0,1751451102,13166.987161919991,33615.568927889995,53319.772548960005 2025-07-02,10:11:44.000,183,11067493,4085,0,1751451103,13167.014107160001,28540.843847850003,53319.71665200001 2025-07-02,10:11:45.000,183,11067499,5044,0,1751451104,13167.034316090001,29463.553817459993,53319.71665200001 2025-07-02,10:11:46.000,183,11067478,4645,0,1751451105,13167.054525020001,30386.26378707,53319.70966488 2025-07-02,10:11:47.000,183,11067481,4925,0,1751451106,13167.041052399996,30847.601149049995,53319.74460048001 2025-07-02,10:11:48.000,183,11067451,3965,0,1751451107,13167.074733950001,29002.258750260007,53319.70966488 2025-07-02,10:11:49.000,183,11067500,4325,0,1751451108,13167.054525020001,29002.315143300002,53319.77953608 2025-07-02,10:11:50.000,183,11067448,3965,0,1751451109,13167.088206569992,31309.100641020006,53319.71665200001 2025-07-02,10:11:51.000,183,11067503,5085,0,1751451110,13167.067997639992,29002.315143300002,53319.75857472 2025-07-02,10:11:52.000,183,11067545,4205,0,1751451111,13167.101679189997,31309.093591890007,53319.772548960005 2025-07-02,10:11:53.000,183,11067488,3685,0,1751451112,13167.108415499992,26695.698824699997,53319.702677760004 2025-07-02,10:11:54.000,183,11067465,4085,0,1751451113,13167.148833359992,33615.9707283,53319.70966488 2025-07-02,10:11:55.000,183,11067471,4004,0,1751451114,13167.135360740001,32693.274856949996,53319.7515876 2025-07-02,10:11:56.000,183,11067485,3965,0,1751451115,13167.182514909997,32231.972740619996,53319.73761336 2025-07-02,10:11:57.000,183,11067478,4685,0,1751451116,13167.195987530002,27157.163071019997,53319.7515876 2025-07-02,10:11:58.000,183,11067512,4605,0,1751451117,13167.222932769997,28079.873040630002,53319.75857472 2025-07-02,10:11:59.000,183,11067506,4845,0,1751451118,13167.283559559997,29925.236586810002,53319.723639120006 2025-07-02,10:12:00.000,183,11067437,5085,0,1751451119,13167.263350629997,29463.934470480002,53319.75857472 2025-07-02,10:12:01.000,183,11067507,4405,0,1751451120,13167.310504799992,28079.88713889,53319.80748456 2025-07-02,10:12:02.000,183,11067524,3845,0,1751451121,13167.310504799992,30848.002949460002,53319.75857472 2025-07-02,10:12:03.000,183,11067489,4245,0,1751451122,13167.337450040002,33154.746152399995,53319.80748456 2025-07-02,10:12:04.000,183,11067555,4085,0,1751451123,13167.384604209998,27157.240611450005,53319.80049744 2025-07-02,10:12:05.000,183,11067459,5125,0,1751451124,13167.384604209998,31309.34736057,53319.7865232 2025-07-02,10:12:06.000,183,11067551,5165,0,1751451125,13167.431758379993,33616.14695655,53319.80049744 2025-07-02,10:12:07.000,183,11067437,4845,0,1751451126,13167.478912549988,28079.992875840006,53319.821458800005 2025-07-02,10:12:08.000,183,11067489,5125,0,1751451127,13167.505857789998,22543.817647739997,53319.84940728 2025-07-02,10:12:09.000,183,11067493,4285,0,1751451128,13167.512594099993,30386.70788226,53319.80748456 2025-07-02,10:12:10.000,183,11067508,3645,0,1751451129,13167.519330409988,27618.669612120008,53319.821458800005 2025-07-02,10:12:11.000,183,11067517,5044,0,1751451130,13167.553011959993,28541.35843434,53319.8563944 2025-07-02,10:12:12.000,183,11067507,3885,0,1751451131,13167.526066719998,33616.203349589996,53319.79351032001 2025-07-02,10:12:13.000,183,11067498,3804,0,1751451132,13167.566484579998,30386.799520950008,53319.80748456 2025-07-02,10:12:14.000,183,11067467,5205,0,1751451133,13167.640583989989,29002.773336750004,53319.8563944 2025-07-02,10:12:16.000,183,11067462,3565,0,1751451135,13167.674265539994,25312.039195260004,53319.821458800005 2025-07-02,10:12:17.000,183,11067498,3685,0,1751451136,13167.687738159999,25773.439999409995,53319.88434288001 2025-07-02,10:12:18.000,183,11067517,4525,0,1751451137,13167.687738159999,28541.492367810002,53319.91927848 2025-07-02,10:12:19.000,183,11067486,3565,0,1751451138,13167.707947089999,28541.555809979996,53319.891330000006 2025-07-02,10:12:20.000,183,11067454,4445,0,1751451139,13167.748364949999,28080.22549713,53319.87735576 2025-07-02,10:12:21.000,183,11067520,3845,0,1751451140,13167.687738159999,28080.246644519997,53319.891330000006 2025-07-02,10:12:22.000,183,11067472,3605,0,1751451141,13167.728156019999,30387.018043980002,53319.91229136001 2025-07-02,10:12:23.000,183,11067495,4285,0,1751451142,13167.80225542999,28080.295988430007,53319.93325272001 2025-07-02,10:12:24.000,183,11067490,3725,0,1751451143,13167.835936979995,29003.013007169997,53319.89831712 2025-07-02,10:12:25.000,183,11067450,4685,0,1751451144,13167.82920067,32232.480277979994,53319.97517544 2025-07-02,10:12:26.000,183,11067479,5044,0,1751451145,13167.8494096,27157.61421534,53319.940239840005 2025-07-02,10:12:27.000,183,11067474,3845,0,1751451146,13167.91003639,29464.371516540006,53320.03107240001 2025-07-02,10:12:28.000,183,11067464,4485,0,1751451147,13167.93024532,29464.385614800005,53320.01011104001 2025-07-02,10:12:29.000,183,11067552,4565,0,1751451148,13167.96392686999,29925.779369819997,53320.07299512 2025-07-02,10:12:30.000,183,11067496,4365,0,1751451149,13167.977399489995,30848.439995520006,53320.038059520004 2025-07-02,10:12:31.000,183,11067472,4605,0,1751451150,13168.017817349995,26696.29800075,53320.08696936 2025-07-02,10:12:32.000,183,11067508,4685,0,1751451151,13168.07170783,30387.116731799993,53320.11491784 2025-07-02,10:12:33.000,183,11067477,5005,0,1751451152,13168.078444139996,29003.090547600004,53320.107930720005 2025-07-02,10:12:34.000,183,11067520,4605,0,1751451153,13168.11212569,29003.069400210006,53320.08696936 2025-07-02,10:12:35.000,183,11067473,5205,0,1751451154,13168.12559830999,29464.42790958,53320.107930720005 2025-07-02,10:12:36.000,183,11067454,3845,0,1751451155,13168.199697719996,28541.724989099996,53320.1358792 2025-07-02,10:12:37.000,183,11067480,4565,0,1751451156,13168.186225099991,34077.900217200004,53320.11491784 2025-07-02,10:12:38.000,183,11067468,4365,0,1751451157,13168.253588200001,30848.447044650005,53320.18478904 2025-07-02,10:12:39.000,183,11067498,4525,0,1751451158,13168.287269749992,30387.130830060007,53320.16382768 2025-07-02,10:12:40.000,183,11067503,4925,0,1751451159,13168.287269749992,31309.81260315,53320.205750400004 2025-07-02,10:12:41.000,183,11067486,4525,0,1751451160,13168.280533439996,29464.491351749995,53320.17780192001 2025-07-02,10:12:42.000,183,11067534,4405,0,1751451161,13168.273797130001,28541.739087359994,53320.19876328001 2025-07-02,10:12:43.000,183,11067494,4285,0,1751451162,13168.307478679992,32232.55781841,53320.23369888 2025-07-02,10:12:44.000,183,11067497,4845,0,1751451163,13168.320951299997,31771.227505560004,53320.226711760006 2025-07-02,10:12:45.000,183,11067496,4685,0,1751451164,13168.354632850002,29925.88510677,53320.3105572 2025-07-02,10:12:46.000,183,11067519,4405,0,1751451165,13168.320951299997,32693.965671690006,53320.24767312001 2025-07-02,10:12:47.000,183,11067469,4765,0,1751451166,13168.327687609992,28541.83072605,53320.23369888 2025-07-02,10:12:48.000,183,11067464,4645,0,1751451167,13168.320951299997,32694.02911386,53320.26863448001 2025-07-02,10:12:49.000,183,11067512,4445,0,1751451168,13168.354632850002,29925.878057640002,53320.26863448001 2025-07-02,10:12:50.000,183,11067474,4445,0,1751451169,13168.354632850002,28541.865971699997,53320.26164736 2025-07-02,10:12:51.000,183,11067529,5085,0,1751451170,13168.361369159997,33616.71088694999,53320.26164736 2025-07-02,10:12:52.000,183,11067476,4285,0,1751451171,13168.374841780002,32232.691751880004,53320.26863448001 2025-07-02,10:12:53.000,183,11067448,4605,0,1751451172,13168.381578089997,27619.21944426,53320.324531440005 2025-07-02,10:12:54.000,183,11067533,5044,0,1751451173,13168.408523329992,25312.476241320008,53320.275621600005 2025-07-02,10:12:55.000,183,11067486,4405,0,1751451174,13168.401787019997,26696.544720300008,53320.28260872 2025-07-02,10:12:56.000,183,11067506,4565,0,1751451175,13168.395050710002,32694.120752550007,53320.33151856 2025-07-02,10:12:57.000,183,11067423,5085,0,1751451176,13168.428732259992,30387.35640222,53320.29658296001 2025-07-02,10:12:58.000,183,11067453,5125,0,1751451177,13168.475886430002,33616.83072216,53320.26863448001 2025-07-02,10:12:59.000,183,11067445,4725,0,1751451178,13168.469150119992,28541.936463000005,53320.33151856 2025-07-02,10:13:00.000,183,11067471,4845,0,1751451179,13168.489359049992,25312.469192189994,53320.34549280001 2025-07-02,10:13:01.000,183,11067479,4925,0,1751451180,13168.496095360002,29925.934450679997,53320.29658296001 2025-07-02,10:13:02.000,183,11067462,4445,0,1751451181,13168.482622739997,25312.469192189994,53320.33151856 2025-07-02,10:13:03.000,183,11067453,4965,0,1751451182,13168.529776909993,28080.52860972,53320.33850568001 2025-07-02,10:13:04.000,183,11067486,4645,0,1751451183,13168.583667389998,28541.936463000005,53320.373441280004 2025-07-02,10:13:05.000,183,11067508,4485,0,1751451184,13168.543249529997,34539.519544380004,53320.38741552001 2025-07-02,10:13:06.000,183,11067491,5205,0,1751451185,13168.617348940003,31310.031126179994,53320.3804284 2025-07-02,10:13:07.000,183,11067476,4445,0,1751451186,13168.583667389998,29926.011991110005,53320.28260872 2025-07-02,10:13:08.000,183,11067433,4765,0,1751451187,13168.610612629993,31310.129814,53320.3804284 2025-07-02,10:13:09.000,183,11067482,4485,0,1751451188,13168.664503109998,34078.196280660006,53320.33850568001 2025-07-02,10:13:10.000,183,11067478,4445,0,1751451189,13168.684712039998,26696.544720300008,53320.36645416001 2025-07-02,10:13:11.000,183,11067478,4645,0,1751451190,13168.698184659988,27619.304033819993,53320.38741552001 2025-07-02,10:13:12.000,183,11067495,5044,0,1751451191,13168.711657279993,26235.242603970008,53320.38741552001 2025-07-02,10:13:13.000,183,11067427,5044,0,1751451192,13168.711657279993,28541.971708650002,53320.3804284 2025-07-02,10:13:14.000,183,11067492,4365,0,1751451193,13168.698184659988,28080.69778884,53320.36645416001 2025-07-02,10:13:15.000,183,11067440,4365,0,1751451194,13168.731866209993,29464.815611729995,53320.394402640006 2025-07-02,10:13:16.000,183,11067454,4565,0,1751451195,13168.738602519988,31310.193256169994,53320.36645416001 2025-07-02,10:13:17.000,183,11067529,4685,0,1751451196,13168.731866209993,27619.459114679994,53320.3804284 2025-07-02,10:13:18.000,183,11067483,4725,0,1751451197,13168.725129899998,29926.23756327,53320.35946704 2025-07-02,10:13:19.000,183,11067501,5165,0,1751451198,13168.657766799988,29003.499397139996,53320.35247992 2025-07-02,10:13:20.000,183,11067492,4485,0,1751451199,13168.725129899998,30848.926385490005,53320.40138976 2025-07-02,10:13:21.000,183,11067495,4845,0,1751451200,13168.704920969998,27619.494360330005,53320.373441280004 2025-07-02,10:13:22.000,183,11067434,4365,0,1751451201,13168.711657279993,28080.84582057,53320.31754432001 2025-07-02,10:13:23.000,183,11067440,4525,0,1751451202,13168.704920969998,25312.751157389997,53320.33850568001 2025-07-02,10:13:24.000,183,11067522,4525,0,1751451203,13168.725129899998,33155.78237451,53320.394402640006 2025-07-02,10:13:25.000,183,11067478,4285,0,1751451204,13168.677975729988,25774.144912410004,53320.3804284 2025-07-02,10:13:26.000,183,11067462,4485,0,1751451205,13168.711657279993,31771.76323944,53320.3804284 2025-07-02,10:13:27.000,183,11067514,4405,0,1751451206,13168.711657279993,29465.020036500006,53320.35247992 2025-07-02,10:13:28.000,183,11067483,4365,0,1751451207,13168.698184659988,32694.52960209,53320.43632536001 2025-07-02,10:13:29.000,183,11067491,4845,0,1751451208,13168.711657279993,33155.923357110005,53320.40138976 2025-07-02,10:13:30.000,183,11067408,3645,0,1751451209,13168.691448349993,26696.93242245,53320.373441280004 2025-07-02,10:13:31.000,183,11067499,4645,0,1751451210,13168.718393589988,30849.15195765,53320.4502996 2025-07-02,10:13:32.000,183,11067476,4445,0,1751451211,13168.711657279993,31771.805534219995,53320.36645416001 2025-07-02,10:13:33.000,183,11067437,5005,0,1751451212,13168.731866209993,30387.772300890007,53320.42933824 2025-07-02,10:13:34.000,183,11067447,3965,0,1751451213,13168.772284069993,34078.626277589996,53320.41536400001 2025-07-02,10:13:35.000,183,11067488,4685,0,1751451214,13168.779020379989,30849.088515480005,53320.3105572 2025-07-02,10:13:36.000,183,11067440,5005,0,1751451215,13168.792492999994,37308.08649926999,53320.38741552001 2025-07-02,10:13:37.000,183,11067450,4445,0,1751451216,13168.826174549999,31771.861927260004,53320.443312480005 2025-07-02,10:13:38.000,183,11067480,4605,0,1751451217,13168.792492999994,30849.14490852,53320.33850568001 2025-07-02,10:13:39.000,183,11067472,4685,0,1751451218,13168.819438239989,28542.436951230004,53320.394402640006 2025-07-02,10:13:40.000,183,11067452,4325,0,1751451219,13168.832910859994,30849.201301559995,53320.41536400001 2025-07-02,10:13:41.000,183,11067442,4765,0,1751451220,13168.826174549999,32233.269780539995,53320.3804284 2025-07-02,10:13:42.000,183,11067455,4485,0,1751451221,13168.839647169989,32233.262731409995,53320.46427384001 2025-07-02,10:13:43.000,183,11067491,5005,0,1751451222,13168.826174549999,30849.180154169997,53320.3804284 2025-07-02,10:13:44.000,183,11067457,5005,0,1751451223,13168.832910859994,27619.783374659994,53320.41536400001 2025-07-02,10:13:45.000,183,11067449,5365,0,1751451224,13168.839647169989,26697.059306790004,53320.3804284 2025-07-02,10:13:46.000,183,11067516,3685,0,1751451225,13168.812701929994,29926.611167159994,53320.373441280004 2025-07-02,10:13:47.000,183,11067474,4525,0,1751451226,13168.832910859994,31310.700793530006,53320.394402640006 2025-07-02,10:13:48.000,183,11067484,4405,0,1751451227,13168.873328719994,29465.25970692,53320.4502996 2025-07-02,10:13:49.000,183,11067470,4725,0,1751451228,13168.846383479999,26697.179141999994,53320.3804284 2025-07-02,10:13:50.000,183,11067473,4925,0,1751451229,13168.873328719994,25774.455074130005,53320.42933824 2025-07-02,10:13:51.000,183,11067479,5005,0,1751451230,13168.873328719994,27619.87501335,53320.42933824 2025-07-02,10:13:52.000,183,11067458,4485,0,1751451231,13168.846383479999,26697.186191130008,53320.38741552001 2025-07-02,10:13:53.000,183,11067415,4805,0,1751451232,13168.846383479999,29926.71690411,53320.41536400001 2025-07-02,10:13:54.000,183,11067476,4645,0,1751451233,13168.859856099989,30388.082462610007,53320.373441280004 2025-07-02,10:13:55.000,183,11067425,5005,0,1751451234,13168.839647169989,25313.181154320002,53320.3804284 2025-07-02,10:13:56.000,183,11067336,3444,0,1751451235,13168.839647169989,31310.77833396,53320.35247992 2025-07-02,10:13:57.000,183,11067450,4445,0,1751451236,13168.839647169989,27620.03009421,53320.36645416001 2025-07-02,10:13:58.000,183,11067526,4445,0,1751451237,13168.832910859994,27620.008946820002,53320.40138976 2025-07-02,10:13:59.000,183,11067434,4765,0,1751451238,13168.866592409999,25313.293940400006,53320.4502996 2025-07-02,10:14:00.000,183,11067475,4765,0,1751451239,13168.859856099989,25774.638351510002,53320.42235112 2025-07-02,10:14:01.000,183,11067446,4445,0,1751451240,13168.832910859994,23006.494344420003,53320.42235112 2025-07-02,10:14:02.000,183,11067531,4685,0,1751451241,13168.880065029989,27158.699781360003,53320.42235112 2025-07-02,10:14:03.000,183,11067480,4205,0,1751451242,13168.913746579994,29465.471180819994,53320.42235112 2025-07-02,10:14:04.000,183,11067489,4765,0,1751451243,13168.893537649994,30388.14590478,53320.35247992 2025-07-02,10:14:05.000,183,11067475,4925,0,1751451244,13168.907010269999,28542.78940773,53320.373441280004 2025-07-02,10:14:06.000,183,11067505,5085,0,1751451245,13168.947428129999,27158.643388319993,53320.373441280004 2025-07-02,10:14:07.000,183,11067457,4925,0,1751451246,13168.94069181999,29004.08447493,53320.40138976 2025-07-02,10:14:08.000,183,11067517,5125,0,1751451247,13168.954164439994,26235.9545661,53320.40138976 2025-07-02,10:14:09.000,183,11067463,5005,0,1751451248,13168.954164439994,28542.81055512,53320.3804284 2025-07-02,10:14:10.000,183,11067516,4565,0,1751451249,13169.014791229994,21622.44701283,53320.43632536001 2025-07-02,10:14:11.000,183,11067496,4485,0,1751451250,13169.035000159995,23929.30300185,53320.443312480005 2025-07-02,10:14:12.000,183,11067472,4645,0,1751451251,13169.04847278,29004.225457530003,53320.492222320005 2025-07-02,10:14:13.000,183,11067474,4605,0,1751451252,13169.04847278,32233.756170509994,53320.443312480005 2025-07-02,10:14:14.000,183,11067434,4645,0,1751451253,13169.055209089995,29004.190211880006,53320.46427384001 2025-07-02,10:14:15.000,183,11067469,4845,0,1751451254,13169.075418019995,30388.279838250004,53320.42933824 2025-07-02,10:14:16.000,183,11067486,4765,0,1751451255,13169.055209089995,29465.534622990002,53320.40837688 2025-07-02,10:14:17.000,183,11067460,4485,0,1751451256,13169.095626949995,31311.025053510006,53320.42933824 2025-07-02,10:14:18.000,183,11067451,4765,0,1751451257,13169.04847278,29465.583966899998,53320.43632536001 2025-07-02,10:14:19.000,183,11067484,4565,0,1751451258,13169.08215432999,31772.411759399998,53320.42235112 2025-07-02,10:14:20.000,183,11067481,4965,0,1751451259,13169.095626949995,29004.24660492,53320.443312480005 2025-07-02,10:14:21.000,183,11067418,4285,0,1751451260,13169.08889064,30388.371476939996,53320.394402640006 2025-07-02,10:14:22.000,183,11067455,4805,0,1751451261,13169.12257218999,28543.007930759995,53320.4502996 2025-07-02,10:14:23.000,183,11067504,4485,0,1751451262,13169.10909957,32695.17107292,53320.42235112 2025-07-02,10:14:24.000,183,11067436,4445,0,1751451263,13169.115835879995,28542.96563598,53320.46427384001 2025-07-02,10:14:25.000,183,11067422,4445,0,1751451264,13169.14278111999,30849.77228109,53320.42235112 2025-07-02,10:14:26.000,183,11067479,4405,0,1751451265,13169.12257218999,32233.876005719998,53320.4502996 2025-07-02,10:14:27.000,183,11067422,4285,0,1751451266,13169.14951743,26236.236531300005,53320.41536400001 2025-07-02,10:14:28.000,183,11067453,4965,0,1751451267,13169.21014422,25774.82867802,53320.50619656001 2025-07-02,10:14:29.000,183,11067404,4325,0,1751451268,13169.16972636,27158.932402649996,53320.52715792 2025-07-02,10:14:30.000,183,11067472,4365,0,1751451269,13169.20340790999,30388.392624329994,53320.54811928 2025-07-02,10:14:31.000,183,11067489,5125,0,1751451270,13169.176462669995,29927.04116409,53320.50619656001 2025-07-02,10:14:32.000,183,11067502,4485,0,1751451271,13169.20340790999,31772.454054179994,53320.51318368001 2025-07-02,10:14:33.000,183,11067487,4805,0,1751451272,13169.18319897999,31772.425857659997,53320.53414504001 2025-07-02,10:14:34.000,183,11067460,4685,0,1751451273,13169.20340790999,26697.559795020003,53320.562093520006 2025-07-02,10:14:35.000,183,11067485,4925,0,1751451274,13169.237089459995,27620.213371589998,53320.562093520006 2025-07-02,10:14:36.000,183,11067468,4965,0,1751451275,13169.237089459995,25774.786383240003,53320.54811928 2025-07-02,10:14:37.000,183,11067453,4965,0,1751451276,13169.297716249996,29004.338243610007,53320.50619656001 2025-07-02,10:14:38.000,183,11067466,4885,0,1751451277,13169.26403469999,27620.283862890006,53320.5201708 2025-07-02,10:14:39.000,183,11067485,4925,0,1751451278,13169.277507319995,28081.529586179997,53320.56908064 2025-07-02,10:14:40.000,183,11067482,4525,0,1751451279,13169.31118887,28081.578930090007,53320.55510640001 2025-07-02,10:14:41.000,183,11067446,4645,0,1751451280,13169.32466148999,25774.715891939995,53320.61799048 2025-07-02,10:14:42.000,183,11067469,4965,0,1751451281,13169.338134109996,29465.56986864,53320.56908064 2025-07-02,10:14:43.000,183,11067457,4805,0,1751451282,13169.385288279991,32233.84076007,53320.65292608001 2025-07-02,10:14:44.000,183,11067409,4525,0,1751451283,13169.405497209991,29004.26775231,53320.63895184 2025-07-02,10:14:45.000,183,11067391,4845,0,1751451284,13169.418969829996,27620.227469849997,53320.611003360005 2025-07-02,10:14:46.000,183,11067410,3924,0,1751451285,13169.439178759996,33617.810551229995,53320.65292608001 2025-07-02,10:14:47.000,183,11067423,4965,0,1751451286,13169.432442450001,29927.02706583,53320.63895184 2025-07-02,10:14:48.000,183,11067485,4925,0,1751451287,13169.439178759996,31311.08144655,53320.66690032 2025-07-02,10:14:49.000,183,11067460,3645,0,1751451288,13169.418969829996,26697.489303719994,53320.66690032 2025-07-02,10:14:50.000,183,11067467,5085,0,1751451289,13169.459387689996,26236.13784348,53320.67388744001 2025-07-02,10:14:51.000,183,11067480,3845,0,1751451290,13169.466123999991,32695.16402379,53320.68786168 2025-07-02,10:14:52.000,183,11067471,4765,0,1751451291,13169.459387689996,25313.498365170002,53320.68087456001 2025-07-02,10:14:53.000,183,11067475,4645,0,1751451292,13169.439178759996,33156.53663142001,53320.66690032 2025-07-02,10:14:54.000,183,11067471,4325,0,1751451293,13169.418969829996,29004.331194479993,53320.64593896 2025-07-02,10:14:55.000,183,11067436,4525,0,1751451294,13169.439178759996,29004.27480144,53320.708823040004 2025-07-02,10:14:56.000,183,11067474,3845,0,1751451295,13169.439178759996,29004.288899699997,53320.778694240005 2025-07-02,10:14:57.000,183,11067392,3885,0,1751451296,13169.445915069991,25313.463119520005,53320.79965560001 2025-07-02,10:14:58.000,183,11067397,5044,0,1751451297,13169.459387689996,26236.187187389995,53320.76472 2025-07-02,10:14:59.000,183,11067407,4365,0,1751451298,13169.486332929991,27158.925353519997,53320.77170712001 2025-07-02,10:15:00.000,183,11067413,4845,0,1751451299,13169.506541859992,29004.324145349994,53320.827604080005 2025-07-02,10:15:01.000,183,11067440,4805,0,1751451300,13169.445915069991,28081.593028350006,53320.8345912 2025-07-02,10:15:02.000,183,11067398,4365,0,1751451301,13169.506541859992,28081.63532313,53320.827604080005 2025-07-02,10:15:03.000,183,11067489,5085,0,1751451302,13169.493069240001,27620.3332068,53320.80664272 2025-07-02,10:15:04.000,183,11067517,4045,0,1751451303,13169.526750789992,29465.696752980002,53320.91144952 2025-07-02,10:15:05.000,183,11067458,3645,0,1751451304,13169.526750789992,28543.043176410007,53320.84856544001 2025-07-02,10:15:06.000,183,11067528,4845,0,1751451305,13169.540223409997,23929.46513184,53320.86952680001 2025-07-02,10:15:07.000,183,11067479,5245,0,1751451306,13169.513278170001,32233.890103979997,53320.88350104 2025-07-02,10:15:08.000,183,11067460,3885,0,1751451307,13169.520014479996,29465.767244279996,53320.876513920004 2025-07-02,10:15:09.000,183,11067514,3804,0,1751451308,13169.546959719992,29465.668556460005,53320.86952680001 2025-07-02,10:15:10.000,183,11067485,5085,0,1751451309,13169.546959719992,29465.675605590004,53320.91144952 2025-07-02,10:15:11.000,183,11067458,4485,0,1751451310,13169.533487100001,32695.31910465,53320.897475280006 2025-07-02,10:15:12.000,183,11067456,3565,0,1751451311,13169.573904960002,28543.064323800005,53320.85555256 2025-07-02,10:15:13.000,183,11067464,4565,0,1751451312,13169.546959719992,33156.564827940005,53320.95337224 2025-07-02,10:15:14.000,183,11067494,4605,0,1751451313,13169.553696030001,29927.104606260007,53321.00926920001 2025-07-02,10:15:15.000,183,11067441,4845,0,1751451314,13169.560432339997,26236.28587521,53321.02324344 2025-07-02,10:15:16.000,183,11067498,4605,0,1751451315,13169.560432339997,29927.097557129993,53320.96035936 2025-07-02,10:15:17.000,183,11067455,5005,0,1751451316,13169.580641269997,26236.236531300005,53320.96035936 2025-07-02,10:15:18.000,183,11067469,4965,0,1751451317,13169.560432339997,29004.380538390003,53321.00228208 2025-07-02,10:15:19.000,183,11067430,4525,0,1751451318,13169.553696030001,31772.503398090004,53321.00926920001 2025-07-02,10:15:20.000,183,11067467,4925,0,1751451319,13169.520014479996,23929.429886190002,53320.95337224 2025-07-02,10:15:21.000,183,11067488,4685,0,1751451320,13169.526750789992,32695.248613350006,53321.01625632001 2025-07-02,10:15:22.000,183,11067467,5005,0,1751451321,13169.520014479996,29927.048213219998,53320.98132072 2025-07-02,10:15:23.000,183,11067471,5044,0,1751451322,13169.506541859992,27158.939451779996,53320.9743336 2025-07-02,10:15:24.000,183,11067522,4525,0,1751451323,13169.486332929991,25313.575905599995,53320.98830784001 2025-07-02,10:15:25.000,183,11067446,4445,0,1751451324,13169.472860310001,28543.007930759995,53320.95337224 2025-07-02,10:15:26.000,183,11067426,4645,0,1751451325,13169.493069240001,26697.630286319996,53320.96035936 2025-07-02,10:15:27.000,183,11067510,4485,0,1751451326,13169.459387689996,29927.069360609996,53321.03023056 2025-07-02,10:15:28.000,183,11067483,4845,0,1751451327,13169.520014479996,25774.849825409998,53321.0791404 2025-07-02,10:15:29.000,183,11067485,4845,0,1751451328,13169.533487100001,34540.569864749996,53321.05817904001 2025-07-02,10:15:30.000,183,11067534,4525,0,1751451329,13169.493069240001,28081.64942139,53321.03023056 2025-07-02,10:15:31.000,183,11067514,4725,0,1751451330,13169.486332929991,34540.591012139994,53321.07215328 2025-07-02,10:15:32.000,183,11067498,4725,0,1751451331,13169.466123999991,23468.036131169996,53321.05119192 2025-07-02,10:15:33.000,183,11067523,4765,0,1751451332,13169.452651380001,33156.44499273,53321.07215328 2025-07-02,10:15:34.000,183,11067500,4365,0,1751451333,13169.466123999991,29926.914279749995,53321.02324344 2025-07-02,10:15:35.000,183,11067475,4805,0,1751451334,13169.439178759996,31310.93341482,53321.0791404 2025-07-02,10:15:36.000,183,11067431,4725,0,1751451335,13169.418969829996,27620.128782030006,53321.09311464 2025-07-02,10:15:37.000,183,11067496,4445,0,1751451336,13169.439178759996,25774.67359716,53321.05817904001 2025-07-02,10:15:38.000,183,11067541,5005,0,1751451337,13169.432442450001,29004.10562232,53321.07215328 2025-07-02,10:15:39.000,183,11067511,4685,0,1751451338,13169.398760899996,30388.131806520003,53321.07215328 2025-07-02,10:15:40.000,183,11067548,4405,0,1751451339,13169.338134109996,24851.850841470005,53321.05817904001 2025-07-02,10:15:41.000,183,11067518,4445,0,1751451340,13169.3313978,30849.44802111,53321.10708888001 2025-07-02,10:15:42.000,183,11067508,4645,0,1751451341,13169.317925179996,30849.419824590004,53321.10708888001 2025-07-02,10:15:43.000,183,11067523,4685,0,1751451342,13169.31118887,31772.143892459993,53321.09311464 2025-07-02,10:15:44.000,183,11067509,4765,0,1751451343,13169.31118887,30849.46211937,53321.10010176 2025-07-02,10:15:45.000,183,11067508,4885,0,1751451344,13169.277507319995,23929.112675340002,53321.12805024 2025-07-02,10:15:46.000,183,11067510,4685,0,1751451345,13169.257298389995,31310.714891790005,53321.09311464 2025-07-02,10:15:47.000,183,11067516,4645,0,1751451346,13169.22361683999,32233.488303570004,53321.09311464 2025-07-02,10:15:48.000,183,11067514,4485,0,1751451347,13169.18993529,28542.676621649996,53321.08612752001 2025-07-02,10:15:49.000,183,11067517,4885,0,1751451348,13169.14951743,31772.136843329994,53321.044204800004 2025-07-02,10:15:50.000,183,11067520,4485,0,1751451349,13169.176462669995,31310.75013744,53320.995294960005 2025-07-02,10:15:51.000,183,11067526,4445,0,1751451350,13169.156253739995,30388.061315219995,53321.08612752001 2025-07-02,10:15:52.000,183,11067550,4645,0,1751451351,13169.14951743,28081.240571849994,53320.995294960005 2025-07-02,10:15:53.000,183,11067504,4525,0,1751451352,13169.16972636,32694.734026859995,53321.03721768001 2025-07-02,10:15:54.000,183,11067490,4565,0,1751451353,13169.176462669995,29465.210363010003,53321.03721768001 2025-07-02,10:15:55.000,183,11067489,5044,0,1751451354,13169.16972636,29465.217412140002,53321.12805024 2025-07-02,10:15:56.000,183,11067527,5044,0,1751451355,13169.10236325999,26697.038159400006,53321.00228208 2025-07-02,10:15:57.000,183,11067496,4365,0,1751451356,13169.06868171,24390.344300369994,53321.03023056 2025-07-02,10:15:58.000,183,11067445,4965,0,1751451357,13169.08889064,29926.56182325,53321.00926920001 2025-07-02,10:15:59.000,183,11067489,4885,0,1751451358,13169.095626949995,30849.194252429996,53321.02324344 2025-07-02,10:16:00.000,183,11067480,4325,0,1751451359,13169.10909957,32694.607142520006,53321.01625632001 2025-07-02,10:16:01.000,183,11067444,4605,0,1751451360,13169.075418019995,32233.22748576,53321.01625632001 2025-07-02,10:16:02.000,183,11067479,5044,0,1751451361,13169.06868171,28542.408754710006,53321.05817904001 2025-07-02,10:16:03.000,183,11067470,4605,0,1751451362,13169.055209089995,31771.798485089996,53321.00926920001 2025-07-02,10:16:04.000,183,11067458,4645,0,1751451363,13169.00805492,35001.230510249996,53321.01625632001 2025-07-02,10:16:05.000,183,11067487,4845,0,1751451364,13169.014791229994,31771.671600750007,53321.044204800004 2025-07-02,10:16:06.000,183,11067437,4565,0,1751451365,13169.014791229994,23006.022052710003,53321.01625632001 2025-07-02,10:16:07.000,183,11067523,4805,0,1751451366,13168.947428129999,27619.515507720003,53320.96035936 2025-07-02,10:16:08.000,183,11067484,4525,0,1751451367,13168.96763706,26696.749145070004,53321.01625632001 2025-07-02,10:16:09.000,183,11067462,4605,0,1751451368,13168.947428129999,32232.959618819994,53320.98830784001 2025-07-02,10:16:10.000,183,11067499,4765,0,1751451369,13168.913746579994,33155.64844104,53320.98132072 2025-07-02,10:16:11.000,183,11067502,4725,0,1751451370,13168.886801339999,31771.59406032,53320.995294960005 2025-07-02,10:16:12.000,183,11067482,4485,0,1751451371,13168.873328719994,31771.530618150005,53320.91843664001 2025-07-02,10:16:13.000,183,11067507,4845,0,1751451372,13168.853119789994,31771.495372499994,53320.93939800001 2025-07-02,10:16:14.000,183,11067492,4565,0,1751451373,13168.846383479999,25773.912291119996,53321.01625632001 2025-07-02,10:16:15.000,183,11067467,5085,0,1751451374,13168.805965619998,31310.101617480002,53320.946385120005 2025-07-02,10:16:16.000,183,11067480,4645,0,1751451375,13168.772284069993,30848.67966594,53320.995294960005 2025-07-02,10:16:17.000,183,11067495,4205,0,1751451376,13168.758811449989,30848.707862459996,53320.93939800001 2025-07-02,10:16:18.000,183,11067476,4805,0,1751451377,13168.758811449989,29464.59003957,53320.95337224 2025-07-02,10:16:19.000,183,11067526,3804,0,1751451378,13168.738602519988,33155.380574099996,53320.9044624 2025-07-02,10:16:20.000,183,11067488,4365,0,1751451379,13168.725129899998,25312.39870089,53320.92542376 2025-07-02,10:16:21.000,183,11067494,4525,0,1751451380,13168.718393589988,27157.705854030006,53320.91843664001 2025-07-02,10:16:22.000,183,11067557,5365,0,1751451381,13168.711657279993,29464.477253489997,53320.946385120005 2025-07-02,10:16:23.000,183,11067504,4765,0,1751451382,13168.644294179998,32232.550769280002,53320.86952680001 2025-07-02,10:16:24.000,183,11067458,4445,0,1751451383,13168.617348940003,31309.833750539998,53320.88350104 2025-07-02,10:16:25.000,183,11067487,4205,0,1751451384,13168.630821559993,28541.739087359994,53320.8345912 2025-07-02,10:16:26.000,183,11067507,4925,0,1751451385,13168.603876319998,29464.364467410007,53320.86952680001 2025-07-02,10:16:27.000,183,11067545,5005,0,1751451386,13168.603876319998,28541.626301280005,53320.8345912 2025-07-02,10:16:28.000,183,11067500,3804,0,1751451387,13168.624085249998,33616.48531479,53320.91144952 2025-07-02,10:16:29.000,183,11067495,4405,0,1751451388,13168.576931080002,30848.383602479997,53320.85555256 2025-07-02,10:16:30.000,183,11067577,4965,0,1751451389,13168.590403699993,33155.084510639994,53320.86253968 2025-07-02,10:16:31.000,183,11067534,4765,0,1751451390,13168.570194769993,26696.16406728,53320.8345912 2025-07-02,10:16:32.000,183,11067474,4605,0,1751451391,13168.549985839993,31770.987835139997,53320.78568136 2025-07-02,10:16:33.000,183,11067531,3965,0,1751451392,13168.556722150002,25773.454097669994,53320.827604080005 2025-07-02,10:16:34.000,183,11067575,4045,0,1751451393,13168.516304290002,29925.511502880006,53320.70183592001 2025-07-02,10:16:35.000,183,11067554,3845,0,1751451394,13168.502831669997,27157.381594050006,53320.71581016 2025-07-02,10:16:36.000,183,11067536,4765,0,1751451395,13168.516304290002,29925.391667670003,53320.73677152 2025-07-02,10:16:37.000,183,11067518,4485,0,1751451396,13168.502831669997,32232.170116260007,53320.74375864 2025-07-02,10:16:38.000,183,11067492,3605,0,1751451397,13168.482622739997,30848.122784670006,53320.77170712001 2025-07-02,10:16:39.000,183,11067526,3685,0,1751451398,13168.475886430002,30386.74312791,53320.71581016 2025-07-02,10:16:40.000,183,11067559,5285,0,1751451399,13168.482622739997,25311.891163530003,53320.63895184 2025-07-02,10:16:41.000,183,11067510,4605,0,1751451400,13168.469150119992,27618.570924300002,53320.66690032 2025-07-02,10:16:42.000,183,11067566,4405,0,1751451401,13168.442204879997,32231.993888009994,53320.70183592001 2025-07-02,10:16:43.000,183,11067501,5285,0,1751451402,13168.455677500002,30847.988851200003,53320.708823040004 2025-07-02,10:16:44.000,183,11067506,3605,0,1751451403,13168.448941189992,33154.73205414,53320.68087456001 2025-07-02,10:16:45.000,183,11067500,4325,0,1751451404,13168.435468570002,29925.2577342,53320.59702912 2025-07-02,10:16:46.000,183,11067490,4645,0,1751451405,13168.435468570002,29002.533666329997,53320.63196472001 2025-07-02,10:16:47.000,183,11067458,4485,0,1751451406,13168.421995949997,29925.215439420004,53320.60401624001 2025-07-02,10:16:48.000,183,11067489,5005,0,1751451407,13168.401787019997,24850.363475039994,53320.61799048 2025-07-02,10:16:49.000,183,11067503,4685,0,1751451408,13168.395050710002,33615.92843352001,53320.659913200005 2025-07-02,10:16:50.000,183,11067495,4925,0,1751451409,13168.408523329992,31770.515543429996,53320.63895184 2025-07-02,10:16:51.000,183,11067492,4645,0,1751451410,13168.381578089997,29463.730045710006,53320.64593896 2025-07-02,10:16:52.000,183,11067496,4645,0,1751451411,13168.421995949997,28541.03417436,53320.63196472001 2025-07-02,10:16:53.000,183,11067447,5005,0,1751451412,13168.388314399992,29925.09560421,53320.611003360005 2025-07-02,10:16:54.000,183,11067479,4885,0,1751451413,13168.361369159997,30386.425917059998,53320.590042 2025-07-02,10:16:55.000,183,11067492,4405,0,1751451414,13168.401787019997,29925.053309430004,53320.49920944 2025-07-02,10:16:56.000,183,11067473,5005,0,1751451415,13168.368105469992,29925.046260300005,53320.55510640001 2025-07-02,10:16:57.000,183,11067490,4645,0,1751451416,13168.415259640002,30386.383622280002,53320.52715792 2025-07-02,10:16:58.000,183,11067504,4565,0,1751451417,13168.408523329992,30386.334278370006,53320.56908064 2025-07-02,10:16:59.000,183,11067499,4845,0,1751451418,13168.408523329992,29924.912326830003,53320.49920944 2025-07-02,10:17:00.000,183,11067462,4365,0,1751451419,13168.388314399992,27618.183222149994,53320.49920944 2025-07-02,10:17:01.000,183,11067481,4965,0,1751451420,13168.428732259992,30386.26378707,53320.47126096 2025-07-02,10:17:02.000,183,11067521,4885,0,1751451421,13168.448941189992,28540.836798720004,53320.443312480005 2025-07-02,10:17:03.000,183,11067508,4365,0,1751451422,13168.462413809997,31308.85392147,53320.46427384001 2025-07-02,10:17:04.000,183,11067470,4405,0,1751451423,13168.496095360002,33615.561878759996,53320.45728672 2025-07-02,10:17:05.000,183,11067336,4485,0,1751451424,13168.489359049992,31770.120792150003,53320.47824808 2025-07-02,10:17:06.000,183,11067494,4445,0,1751451425,13168.509567979992,26695.381613849997,53320.47824808 2025-07-02,10:17:07.000,183,11067500,4405,0,1751451426,13168.482622739997,28540.695816120002,53320.48523520001 2025-07-02,10:17:08.000,183,11067489,4885,0,1751451427,13168.529776909993,31308.719987999997,53320.47824808 2025-07-02,10:17:09.000,183,11067477,4805,0,1751451428,13168.529776909993,35460.8690319,53320.47824808 2025-07-02,10:17:10.000,183,11067462,4645,0,1751451429,13168.563458459997,27156.613238880003,53320.42933824 2025-07-02,10:17:11.000,183,11067474,4645,0,1751451430,13168.570194769993,29924.700852930007,53320.4502996 2025-07-02,10:17:12.000,183,11067474,4405,0,1751451431,13168.549985839993,30847.333282110005,53320.45728672 2025-07-02,10:17:13.000,183,11067479,4965,0,1751451432,13168.583667389998,28079.25976632,53320.47126096 2025-07-02,10:17:14.000,183,11067526,4485,0,1751451433,13168.590403699993,29463.243655740007,53320.47824808 2025-07-02,10:17:15.000,183,11067497,4965,0,1751451434,13168.576931080002,29463.222508349994,53320.50619656001 2025-07-02,10:17:16.000,183,11067475,4605,0,1751451435,13168.637557870003,25772.474268599995,53320.49920944 2025-07-02,10:17:17.000,183,11067461,5005,0,1751451436,13168.603876319998,27156.465207150002,53320.47824808 2025-07-02,10:17:18.000,183,11067463,4965,0,1751451437,13168.576931080002,29463.187262699998,53320.492222320005 2025-07-02,10:17:19.000,183,11067494,4485,0,1751451438,13168.657766799988,27156.408814110007,53320.42933824 2025-07-02,10:17:20.000,183,11067480,4525,0,1751451439,13168.624085249998,30385.812642749996,53320.47824808 2025-07-02,10:17:21.000,183,11067451,4805,0,1751451440,13168.684712039998,31308.501464970002,53320.47824808 2025-07-02,10:17:22.000,183,11067454,4485,0,1751451441,13168.671239419993,33615.21647139,53320.47824808 2025-07-02,10:17:23.000,183,11067415,5005,0,1751451442,13168.651030489993,29463.116771400004,53320.46427384001 2025-07-02,10:17:24.000,183,11067503,4805,0,1751451443,13168.711657279993,25310.97477663,53320.51318368001 2025-07-02,10:17:25.000,183,11067449,5005,0,1751451444,13168.718393589988,28078.991899379995,53320.47126096 2025-07-02,10:17:26.000,183,11067473,4765,0,1751451445,13168.738602519988,31769.733089999994,53320.49920944 2025-07-02,10:17:27.000,183,11067438,4525,0,1751451446,13168.752075139993,27617.63339001,53320.443312480005 2025-07-02,10:17:28.000,183,11067470,4485,0,1751451447,13168.765547759998,30385.671660149994,53320.46427384001 2025-07-02,10:17:29.000,183,11067493,4805,0,1751451448,13168.725129899998,25310.883137940007,53320.43632536001 2025-07-02,10:17:30.000,183,11067442,4525,0,1751451449,13168.758811449989,28078.836818519994,53320.4502996 2025-07-02,10:17:31.000,183,11067437,4925,0,1751451450,13168.792492999994,31308.240647159997,53320.40837688 2025-07-02,10:17:32.000,183,11067431,4965,0,1751451451,13168.779020379989,29001.476296830006,53320.51318368001 2025-07-02,10:17:33.000,183,11067463,4965,0,1751451452,13168.812701929994,29924.193315569995,53320.47126096 2025-07-02,10:17:34.000,183,11067468,4245,0,1751451453,13168.805965619998,27156.084554130008,53320.50619656001 2025-07-02,10:17:35.000,183,11067455,4885,0,1751451454,13168.772284069993,31308.120811949993,53320.45728672 2025-07-02,10:17:36.000,183,11067430,4565,0,1751451455,13168.779020379989,31308.099664559995,53320.45728672 2025-07-02,10:17:37.000,183,11067428,4565,0,1751451456,13168.752075139993,25310.62936926,53320.41536400001 2025-07-02,10:17:38.000,183,11067441,5005,0,1751451457,13168.785756689998,30385.319203649997,53320.43632536001 2025-07-02,10:17:39.000,183,11067420,3645,0,1751451458,13168.779020379989,29923.904301240007,53320.46427384001 2025-07-02,10:17:40.000,183,11067444,4445,0,1751451459,13168.812701929994,31307.937534569995,53320.49920944 2025-07-02,10:17:41.000,183,11067455,5285,0,1751451460,13168.758811449989,30385.213466700006,53320.47126096 2025-07-02,10:17:42.000,183,11067424,4645,0,1751451461,13168.758811449989,32230.527668969997,53320.42933824 2025-07-02,10:17:43.000,183,11067498,4685,0,1751451462,13168.772284069993,32691.857981819994,53320.492222320005 2025-07-02,10:17:44.000,183,11067439,4845,0,1751451463,13168.758811449989,30846.494435639994,53320.42235112 2025-07-02,10:17:45.000,183,11067466,4645,0,1751451464,13168.745338829998,28539.807625739995,53320.40138976 2025-07-02,10:17:46.000,183,11067438,4725,0,1751451465,13168.752075139993,32230.48537419,53320.394402640006 2025-07-02,10:17:47.000,183,11067464,4365,0,1751451466,13168.738602519988,30385.12182801,53320.35946704 2025-07-02,10:17:48.000,183,11067462,4525,0,1751451467,13168.752075139993,29923.742171250007,53320.40837688 2025-07-02,10:17:49.000,183,11067434,4565,0,1751451468,13168.738602519988,28539.723036180003,53320.30357008 2025-07-02,10:17:50.000,183,11067457,4885,0,1751451469,13168.704920969998,25310.30510928,53320.3804284 2025-07-02,10:17:51.000,183,11067493,5044,0,1751451470,13168.752075139993,31307.690815020003,53320.40837688 2025-07-02,10:17:52.000,183,11067447,4285,0,1751451471,13168.684712039998,27616.963722660003,53320.35946704 2025-07-02,10:17:53.000,183,11067464,4325,0,1751451472,13168.711657279993,33614.41287057,53320.36645416001 2025-07-02,10:17:54.000,183,11067455,4685,0,1751451473,13168.725129899998,32691.62536053,53320.35247992 2025-07-02,10:17:55.000,183,11067464,4525,0,1751451474,13168.752075139993,31768.922440049995,53320.40138976 2025-07-02,10:17:56.000,183,11067496,4885,0,1751451475,13168.738602519988,28078.244691600004,53320.36645416001 2025-07-02,10:17:57.000,183,11067480,4445,0,1751451476,13168.765547759998,29923.587090390007,53320.35247992 2025-07-02,10:17:58.000,183,11067440,4485,0,1751451477,13168.765547759998,35459.61428676,53320.3105572 2025-07-02,10:17:59.000,183,11067466,4525,0,1751451478,13168.826174549999,26232.852948900007,53320.33850568001 2025-07-02,10:18:00.000,183,11067404,4725,0,1751451479,13168.853119789994,30384.79756803,53320.31754432001 2025-07-02,10:18:01.000,183,11067512,4285,0,1751451480,13168.826174549999,29923.48840257,53320.394402640006 2025-07-02,10:18:02.000,183,11067532,3804,0,1751451481,13168.826174549999,27616.717003109996,53320.35247992 2025-07-02,10:18:03.000,183,11067483,5044,0,1751451482,13168.853119789994,28078.033217699995,53320.324531440005 2025-07-02,10:18:04.000,183,11067461,4325,0,1751451483,13168.880065029989,28539.377628810005,53320.28959584 2025-07-02,10:18:05.000,183,11067344,4405,0,1751451484,13168.893537649994,33152.65256079,53320.31754432001 2025-07-02,10:18:06.000,183,11067469,5325,0,1751451485,13168.90027395999,26693.92244394,53320.33850568001 2025-07-02,10:18:07.000,183,11067469,4085,0,1751451486,13168.94069181999,29923.255781279993,53320.33850568001 2025-07-02,10:18:08.000,183,11067471,5125,0,1751451487,13168.96090074999,30384.607241520003,53320.31754432001 2025-07-02,10:18:09.000,183,11067473,5125,0,1751451488,13168.90027395999,26693.873100030003,53320.324531440005 2025-07-02,10:18:10.000,183,11067467,5285,0,1751451489,13168.96763706,27616.547823989997,53320.29658296001 2025-07-02,10:18:11.000,183,11067524,3765,0,1751451490,13168.994582299994,29000.489418629993,53320.28959584 2025-07-02,10:18:12.000,183,11067441,4365,0,1751451491,13169.00805492,29000.489418629993,53320.26863448001 2025-07-02,10:18:13.000,183,11067501,4125,0,1751451492,13169.00131860999,29923.135946070004,53320.26863448001 2025-07-02,10:18:14.000,183,11067488,3525,0,1751451493,13168.954164439994,29923.17824085,53320.30357008 2025-07-02,10:18:15.000,183,11067467,4845,0,1751451494,13168.96763706,28539.13090926,53320.23369888 2025-07-02,10:18:16.000,183,11067479,5165,0,1751451495,13169.00131860999,29923.157093460002,53320.324531440005 2025-07-02,10:18:17.000,183,11067444,4285,0,1751451496,13169.02152753999,27155.154068970005,53320.28260872 2025-07-02,10:18:18.000,183,11067470,4765,0,1751451497,13169.00805492,29923.16414259,53320.3105572 2025-07-02,10:18:19.000,183,11067509,4205,0,1751451498,13169.00131860999,30845.888210460005,53320.226711760006 2025-07-02,10:18:20.000,183,11067395,4885,0,1751451499,13169.014791229994,29461.911370169997,53320.21972464001 2025-07-02,10:18:21.000,183,11067379,5285,0,1751451500,13169.00131860999,28539.27894099,53320.205750400004 2025-07-02,10:18:22.000,183,11067433,4325,0,1751451501,13169.04847278,28077.927480750004,53320.19876328001 2025-07-02,10:18:23.000,183,11067440,4925,0,1751451502,13169.04847278,32691.30110055,53320.19876328001 2025-07-02,10:18:24.000,183,11067384,4765,0,1751451503,13169.055209089995,32691.32224794,53320.156840560005 2025-07-02,10:18:25.000,183,11067438,3885,0,1751451504,13169.075418019995,23003.258793750007,53320.226711760006 2025-07-02,10:18:26.000,183,11067368,4885,0,1751451505,13169.10236325999,28539.314186639996,53320.21273752 2025-07-02,10:18:27.000,183,11067413,5205,0,1751451506,13169.10236325999,29000.665646880007,53320.226711760006 2025-07-02,10:18:28.000,183,11067413,4925,0,1751451507,13169.10909957,29462.02415625,53320.23369888 2025-07-02,10:18:29.000,183,11067469,4885,0,1751451508,13169.10236325999,29923.3544691,53320.23369888 2025-07-02,10:18:30.000,183,11067390,4085,0,1751451509,13169.12257218999,30846.064438710004,53320.25466024 2025-07-02,10:18:31.000,183,11067431,4885,0,1751451510,13169.16299004999,28539.391727070004,53320.240686 2025-07-02,10:18:32.000,183,11067438,4485,0,1751451511,13169.20340790999,31768.72506441,53320.275621600005 2025-07-02,10:18:33.000,183,11067388,4645,0,1751451512,13169.216880529995,31768.732113539998,53320.28959584 2025-07-02,10:18:34.000,183,11067463,4365,0,1751451513,13169.216880529995,32691.392739240007,53320.28959584 2025-07-02,10:18:35.000,183,11067421,4125,0,1751451514,13169.237089459995,28539.391727070004,53320.29658296001 2025-07-02,10:18:36.000,183,11067401,5325,0,1751451515,13169.32466148999,26693.978836979994,53320.24767312001 2025-07-02,10:18:37.000,183,11067426,4605,0,1751451516,13169.3313978,29923.36151823,53320.28260872 2025-07-02,10:18:38.000,183,11067474,4645,0,1751451517,13169.344870419991,28539.349432289993,53320.275621600005 2025-07-02,10:18:39.000,183,11067417,4885,0,1751451518,13169.37181566,31307.40180069,53320.26164736 2025-07-02,10:18:40.000,183,11067379,4725,0,1751451519,13169.378551969996,29000.714990790002,53320.275621600005 2025-07-02,10:18:41.000,183,11067420,4605,0,1751451520,13169.418969829996,31768.71096615,53320.324531440005 2025-07-02,10:18:42.000,183,11067419,4845,0,1751451521,13169.493069240001,25310.023144079998,53320.373441280004 2025-07-02,10:18:43.000,183,11067414,4445,0,1751451522,13169.479596619996,27616.695855719998,53320.34549280001 2025-07-02,10:18:44.000,183,11067398,4285,0,1751451523,13169.493069240001,24848.69988036,53320.35946704 2025-07-02,10:18:45.000,183,11067425,4885,0,1751451524,13169.520014479996,27155.393739389998,53320.35247992 2025-07-02,10:18:46.000,183,11067528,4045,0,1751451525,13169.553696030001,33152.78649426,53320.38741552001 2025-07-02,10:18:47.000,183,11067483,5125,0,1751451526,13169.546959719992,28078.068463350006,53320.36645416001 2025-07-02,10:18:48.000,183,11067495,5125,0,1751451527,13169.560432339997,29462.087598419996,53320.394402640006 2025-07-02,10:18:49.000,183,11067469,4885,0,1751451528,13169.533487100001,32230.118819430005,53320.42235112 2025-07-02,10:18:50.000,183,11067506,4725,0,1751451529,13169.560432339997,29000.799580349994,53320.35247992 2025-07-02,10:18:51.000,183,11067532,4405,0,1751451530,13169.553696030001,29923.467255180003,53320.41536400001 2025-07-02,10:18:52.000,183,11067428,4725,0,1751451531,13169.594113890002,29462.151040590004,53320.42235112 2025-07-02,10:18:53.000,183,11067455,4965,0,1751451532,13169.560432339997,27616.82274006,53320.42235112 2025-07-02,10:18:54.000,183,11067428,4445,0,1751451533,13169.567168649992,34536.87612063,53320.443312480005 2025-07-02,10:18:55.000,183,11067487,4765,0,1751451534,13169.553696030001,27155.464230690006,53320.40138976 2025-07-02,10:18:56.000,183,11067416,4925,0,1751451535,13169.560432339997,27155.464230690006,53320.4502996 2025-07-02,10:18:57.000,183,11067450,4485,0,1751451536,13169.546959719992,27616.82274006,53320.41536400001 2025-07-02,10:18:58.000,183,11067462,4605,0,1751451537,13169.553696030001,31307.500488510006,53320.43632536001 2025-07-02,10:18:59.000,183,11067412,4365,0,1751451538,13169.526750789992,30384.846911939996,53320.45728672 2025-07-02,10:19:00.000,183,11067488,4485,0,1751451539,13169.540223409997,28539.469267499997,53320.443312480005 2025-07-02,10:19:01.000,183,11067477,4765,0,1751451540,13169.520014479996,30846.198372180006,53320.43632536001 2025-07-02,10:19:02.000,183,11067464,4645,0,1751451541,13169.513278170001,30384.889206720007,53320.42933824 2025-07-02,10:19:03.000,183,11067543,4845,0,1751451542,13169.513278170001,30384.839862809997,53320.4502996 2025-07-02,10:19:04.000,183,11067467,4925,0,1751451543,13169.553696030001,28539.504513149994,53320.46427384001 2025-07-02,10:19:05.000,183,11067475,4885,0,1751451544,13169.526750789992,30384.825764549998,53320.41536400001 2025-07-02,10:19:06.000,183,11067461,4325,0,1751451545,13169.439178759996,24387.425960549997,53320.42235112 2025-07-02,10:19:07.000,183,11067442,4325,0,1751451546,13169.506541859992,25771.44509562,53320.47824808 2025-07-02,10:19:08.000,183,11067460,4525,0,1751451547,13169.499805549996,30384.81871542,53320.443312480005 2025-07-02,10:19:09.000,183,11067492,4685,0,1751451548,13169.499805549996,32230.15406508,53320.373441280004 2025-07-02,10:19:10.000,183,11067506,4445,0,1751451549,13169.499805549996,32230.083573779993,53320.373441280004 2025-07-02,10:19:11.000,183,11067444,3845,0,1751451550,13169.479596619996,35459.43805851,53320.40837688 2025-07-02,10:19:12.000,183,11067450,4325,0,1751451551,13169.499805549996,28539.328284899995,53320.45728672 2025-07-02,10:19:13.000,183,11067510,4365,0,1751451552,13169.472860310001,26693.929493069998,53320.41536400001 2025-07-02,10:19:14.000,183,11067516,4365,0,1751451553,13169.432442450001,34536.64349934,53320.43632536001 2025-07-02,10:19:15.000,183,11067475,4805,0,1751451554,13169.405497209991,31768.619327459994,53320.443312480005 2025-07-02,10:19:16.000,183,11067483,4325,0,1751451555,13169.41223352,27155.20341288,53320.4502996 2025-07-02,10:19:17.000,183,11067489,4885,0,1751451556,13169.358343039996,27155.231609399998,53320.42235112 2025-07-02,10:19:18.000,183,11067475,5085,0,1751451557,13169.37181566,31307.211474180003,53320.40837688 2025-07-02,10:19:19.000,183,11067417,4925,0,1751451558,13169.378551969996,26693.823756120008,53320.40837688 2025-07-02,10:19:20.000,183,11067474,4645,0,1751451559,13169.37181566,29923.17119172,53320.394402640006 2025-07-02,10:19:21.000,183,11067516,4445,0,1751451560,13169.358343039996,28077.779449020003,53320.35247992 2025-07-02,10:19:22.000,183,11067522,3804,0,1751451561,13169.35160673,29923.093651289993,53320.35946704 2025-07-02,10:19:23.000,183,11067490,4405,0,1751451562,13169.37181566,31307.07049158,53320.33151856 2025-07-02,10:19:24.000,183,11067461,4845,0,1751451563,13169.338134109996,28539.004024919996,53320.35247992 2025-07-02,10:19:25.000,183,11067499,4165,0,1751451564,13169.31118887,28538.996975789996,53320.35247992 2025-07-02,10:19:26.000,183,11067430,4965,0,1751451565,13169.29097994,30845.64149091,53320.3105572 2025-07-02,10:19:27.000,183,11067482,3685,0,1751451566,13169.28424362999,28077.624368160003,53320.34549280001 2025-07-02,10:19:28.000,183,11067456,3725,0,1751451567,13169.26403469999,33152.30715342,53320.3105572 2025-07-02,10:19:29.000,183,11067474,3645,0,1751451568,13169.26403469999,27616.258809659994,53320.28260872 2025-07-02,10:19:30.000,183,11067488,4365,0,1751451569,13169.26403469999,24386.953668839997,53320.31754432001 2025-07-02,10:19:31.000,183,11067470,4725,0,1751451570,13169.28424362999,30845.64149091,53320.33850568001 2025-07-02,10:19:32.000,183,11067483,4805,0,1751451571,13169.27077101,29922.924472169994,53320.3105572 2025-07-02,10:19:33.000,183,11067525,4845,0,1751451572,13169.297716249996,27616.272907920007,53320.3804284 2025-07-02,10:19:34.000,183,11067443,4965,0,1751451573,13169.26403469999,29461.55891367,53320.31754432001 2025-07-02,10:19:35.000,183,11067445,4965,0,1751451574,13169.29097994,27154.87210377,53320.25466024 2025-07-02,10:19:36.000,183,11067434,3765,0,1751451575,13169.26403469999,26232.169183289996,53320.19177616 2025-07-02,10:19:37.000,183,11067478,4325,0,1751451576,13169.257298389995,28077.50453295,53320.17081480001 2025-07-02,10:19:38.000,183,11067509,4765,0,1751451577,13169.24382576999,29000.172207780008,53320.26164736 2025-07-02,10:19:39.000,183,11067484,4725,0,1751451578,13169.23035315,29461.460225849994,53320.240686 2025-07-02,10:19:40.000,183,11067500,4445,0,1751451579,13169.24382576999,34997.48742222,53320.21273752 2025-07-02,10:19:41.000,183,11067493,5205,0,1751451580,13169.24382576999,34997.43102918001,53320.21273752 2025-07-02,10:19:42.000,183,11067470,4565,0,1751451581,13169.22361683999,31768.06244619,53320.17081480001 2025-07-02,10:19:43.000,183,11067538,4205,0,1751451582,13169.23035315,30845.359525709995,53320.17780192001 2025-07-02,10:19:44.000,183,11067477,5325,0,1751451583,13169.22361683999,28999.981881269996,53320.19876328001 2025-07-02,10:19:45.000,183,11067472,4485,0,1751451584,13169.18993529,31767.935561849998,53320.21972464001 2025-07-02,10:19:46.000,183,11067460,4565,0,1751451585,13169.21014422,28077.208469489997,53320.205750400004 2025-07-02,10:19:47.000,183,11067502,4485,0,1751451586,13169.196671599995,30383.83183722,53320.16382768 2025-07-02,10:19:48.000,183,11067471,4125,0,1751451587,13169.16972636,33613.12992891,53320.18478904 2025-07-02,10:19:49.000,183,11067497,5205,0,1751451588,13169.136044809995,27154.456205099996,53320.14985344001 2025-07-02,10:19:50.000,183,11067497,4965,0,1751451589,13169.136044809995,30845.084609640006,53320.16382768 2025-07-02,10:19:51.000,183,11067484,4645,0,1751451590,13169.12257218999,32690.37061539,53320.21273752 2025-07-02,10:19:52.000,183,11067484,4525,0,1751451591,13169.115835879995,30383.712002009997,53320.14286632 2025-07-02,10:19:53.000,183,11067456,4485,0,1751451592,13169.12257218999,32229.04735167,53320.14985344001 2025-07-02,10:19:54.000,183,11067430,4565,0,1751451593,13169.115835879995,26692.977860519997,53320.14985344001 2025-07-02,10:19:55.000,183,11067452,3804,0,1751451594,13169.06868171,34996.979884860004,53320.17081480001 2025-07-02,10:19:56.000,183,11067484,4605,0,1751451595,13169.035000159995,25308.916430669997,53320.16382768 2025-07-02,10:19:57.000,183,11067456,4525,0,1751451596,13169.035000159995,27615.624387959993,53320.12889208001 2025-07-02,10:19:58.000,183,11067460,3645,0,1751451597,13169.014791229994,26692.984909649997,53320.10094360001 2025-07-02,10:19:59.000,183,11067464,3565,0,1751451598,13169.04173646999,29922.304148730007,53320.08696936 2025-07-02,10:20:00.000,183,11067417,4405,0,1751451599,13168.974373369994,29460.966786749996,53320.10094360001 2025-07-02,10:20:01.000,183,11067500,4485,0,1751451600,13169.014791229994,30844.97182356,53320.10094360001 2025-07-02,10:20:02.000,183,11067435,5325,0,1751451601,13168.974373369994,32690.166190620002,53320.08696936 2025-07-02,10:20:03.000,183,11067517,4765,0,1751451602,13168.94069181999,27615.504552750004,53320.07998224001 2025-07-02,10:20:04.000,183,11067438,4525,0,1751451603,13168.974373369994,32690.145043230004,53320.01709816 2025-07-02,10:20:05.000,183,11067448,4645,0,1751451604,13168.933955509994,28076.799619950005,53320.03107240001 2025-07-02,10:20:06.000,183,11067478,4605,0,1751451605,13168.907010269999,30844.802644440002,53319.98216256001 2025-07-02,10:20:07.000,183,11067462,4605,0,1751451606,13168.92048288999,28076.813718210004,53319.93325272001 2025-07-02,10:20:08.000,183,11067533,4925,0,1751451607,13168.893537649994,33612.756325020004,53319.90530424 2025-07-02,10:20:09.000,183,11067502,4645,0,1751451608,13168.880065029989,27154.08965034,53319.95421408 2025-07-02,10:20:10.000,183,11067469,5445,0,1751451609,13168.907010269999,29922.07857657,53319.91229136001 2025-07-02,10:20:11.000,183,11067515,4365,0,1751451610,13168.913746579994,26692.709993580007,53319.90530424 2025-07-02,10:20:12.000,183,11067475,5125,0,1751451611,13168.933955509994,26692.717042710006,53319.870368640004 2025-07-02,10:20:13.000,183,11067508,4445,0,1751451612,13168.92048288999,27153.998011649994,53319.8563944 2025-07-02,10:20:14.000,183,11067486,4365,0,1751451613,13168.90027395999,30383.35249638,53319.8563944 2025-07-02,10:20:15.000,183,11067526,4405,0,1751451614,13168.907010269999,25769.985925710003,53319.870368640004 2025-07-02,10:20:16.000,183,11067425,4365,0,1751451615,13168.886801339999,32690.01815889,53319.82844592 2025-07-02,10:20:17.000,183,11067532,4645,0,1751451616,13168.907010269999,25770.049367879998,53319.8563944 2025-07-02,10:20:18.000,183,11067459,5165,0,1751451617,13168.880065029989,28537.9889502,53319.84242016001 2025-07-02,10:20:19.000,183,11067486,4605,0,1751451618,13168.880065029989,32228.58915822,53319.84242016001 2025-07-02,10:20:20.000,183,11067466,4645,0,1751451619,13168.90027395999,30844.591170540007,53319.80049744 2025-07-02,10:20:21.000,183,11067449,4965,0,1751451620,13168.873328719994,31767.188354070007,53319.79351032001 2025-07-02,10:20:22.000,183,11067561,4765,0,1751451621,13168.873328719994,28076.475359970005,53319.73761336 2025-07-02,10:20:23.000,183,11067456,4645,0,1751451622,13168.893537649994,29460.536789820006,53319.7515876 2025-07-02,10:20:24.000,183,11067488,4285,0,1751451623,13168.893537649994,29921.782513109996,53319.71665200001 2025-07-02,10:20:25.000,183,11067530,4525,0,1751451624,13168.853119789994,28537.763378040007,53319.73761336 2025-07-02,10:20:26.000,183,11067461,4405,0,1751451625,13168.812701929994,26692.428028380004,53319.70966488 2025-07-02,10:20:27.000,183,11067497,4765,0,1751451626,13168.805965619998,31305.695911229996,53319.70966488 2025-07-02,10:20:28.000,183,11067465,5125,0,1751451627,13168.758811449989,31305.611321670003,53319.70966488 2025-07-02,10:20:29.000,183,11067485,4965,0,1751451628,13168.738602519988,29921.712021810003,53319.702677760004 2025-07-02,10:20:30.000,183,11067483,4805,0,1751451629,13168.765547759998,29460.332365049995,53319.74460048001 2025-07-02,10:20:31.000,183,11067483,4845,0,1751451630,13168.752075139993,31766.983929299997,53319.723639120006 2025-07-02,10:20:32.000,183,11067511,5125,0,1751451631,13168.758811449989,28999.023199589996,53319.71665200001 2025-07-02,10:20:33.000,183,11067474,4285,0,1751451632,13168.745338829998,28537.67173935,53319.69569064001 2025-07-02,10:20:34.000,183,11067463,5125,0,1751451633,13168.772284069993,25308.39479505,53319.68870352 2025-07-02,10:20:35.000,183,11067482,4525,0,1751451634,13168.779020379989,29460.339414179994,53319.6118452 2025-07-02,10:20:36.000,183,11067443,5085,0,1751451635,13168.812701929994,27153.694899060007,53319.62581944001 2025-07-02,10:20:37.000,183,11067499,4925,0,1751451636,13168.805965619998,27615.05340843,53319.653767920005 2025-07-02,10:20:38.000,183,11067493,5085,0,1751451637,13168.826174549999,28999.023199589996,53319.57690960001 2025-07-02,10:20:39.000,183,11067442,4605,0,1751451638,13168.846383479999,22540.42701621,53319.6118452 2025-07-02,10:20:40.000,183,11067441,4765,0,1751451639,13168.799229309989,25769.71100964,53319.51402552 2025-07-02,10:20:41.000,183,11067501,4765,0,1751451640,13168.819438239989,28999.016150459996,53319.541974 2025-07-02,10:20:42.000,183,11067482,4485,0,1751451641,13168.805965619998,26231.090666400007,53319.4721028 2025-07-02,10:20:43.000,183,11067501,4845,0,1751451642,13168.859856099989,27615.046359300002,53319.52101264 2025-07-02,10:20:44.000,183,11067484,4485,0,1751451643,13168.826174549999,31766.969831039998,53319.52799976001 2025-07-02,10:20:45.000,183,11067495,4925,0,1751451644,13168.853119789994,27153.730144710004,53319.43018008001 2025-07-02,10:20:46.000,183,11067486,4285,0,1751451645,13168.893537649994,29460.381708960005,53319.51402552 2025-07-02,10:20:47.000,183,11067483,4845,0,1751451646,13168.907010269999,32228.328340410008,53319.40921872001 2025-07-02,10:20:48.000,183,11067520,4365,0,1751451647,13168.907010269999,28076.39077041,53319.42319296 2025-07-02,10:20:49.000,183,11067486,4645,0,1751451648,13168.913746579994,29460.353512439993,53319.43018008001 2025-07-02,10:20:50.000,183,11067524,4405,0,1751451649,13168.927219199999,28076.36257389,53319.45114144 2025-07-02,10:20:51.000,183,11067510,4485,0,1751451650,13168.947428129999,28537.636493700003,53319.44415432 2025-07-02,10:20:52.000,183,11067445,4925,0,1751451651,13168.96763706,25769.69691138,53319.45812856001 2025-07-02,10:20:53.000,183,11067425,4885,0,1751451652,13169.00805492,29921.58513747,53319.44415432 2025-07-02,10:20:54.000,183,11067460,4325,0,1751451653,13168.98784599,26230.921487280008,53319.43018008001 2025-07-02,10:20:55.000,183,11067470,4645,0,1751451654,13169.00805492,27614.933573219998,53319.42319296 2025-07-02,10:20:56.000,183,11067508,4645,0,1751451655,13169.00131860999,29460.184333319994,53319.44415432 2025-07-02,10:20:57.000,183,11067446,4445,0,1751451656,13169.02826385,24385.572039360006,53319.388257360006 2025-07-02,10:20:58.000,183,11067472,4525,0,1751451657,13169.04847278,31305.49148646,53319.43018008001 2025-07-02,10:20:59.000,183,11067461,4925,0,1751451658,13169.06194539999,27614.820787139994,53319.37428312 2025-07-02,10:21:00.000,183,11067447,4765,0,1751451659,13169.04173646999,33150.69290265,53319.40921872001 2025-07-02,10:21:01.000,183,11067452,4645,0,1751451660,13169.014791229994,28076.101756079996,53319.4022316 2025-07-02,10:21:02.000,183,11067445,4845,0,1751451661,13169.06194539999,28537.36862676,53319.41620584 2025-07-02,10:21:03.000,183,11067504,4605,0,1751451662,13169.075418019995,34073.3182827,53319.42319296 2025-07-02,10:21:04.000,183,11067408,4485,0,1751451663,13169.095626949995,28076.094706949996,53319.40921872001 2025-07-02,10:21:05.000,183,11067521,5125,0,1751451664,13169.08889064,30382.696927290002,53319.39524448 2025-07-02,10:21:06.000,183,11067502,4765,0,1751451665,13169.095626949995,29459.95876116,53319.45114144 2025-07-02,10:21:07.000,183,11067477,5085,0,1751451666,13169.06868171,26230.68181686,53319.41620584 2025-07-02,10:21:08.000,183,11067506,4565,0,1751451667,13169.075418019995,26230.67476773,53319.367296000004 2025-07-02,10:21:09.000,183,11067475,5085,0,1751451668,13169.10236325999,28537.298135460005,53319.43018008001 2025-07-02,10:21:10.000,183,11067493,4925,0,1751451669,13169.115835879995,33611.86108551,53319.42319296 2025-07-02,10:21:11.000,183,11067478,4485,0,1751451670,13169.055209089995,35918.4985515,53319.38127024001 2025-07-02,10:21:12.000,183,11067448,4365,0,1751451671,13169.10236325999,26691.927540150005,53319.32537328 2025-07-02,10:21:13.000,183,11067503,5044,0,1751451672,13169.06868171,30843.794618850006,53319.34633464 2025-07-02,10:21:14.000,183,11067446,4685,0,1751451673,13169.08889064,23923.903368269996,53319.38127024001 2025-07-02,10:21:15.000,183,11067504,4365,0,1751451674,13169.035000159995,28998.438121800005,53319.36030888001 2025-07-02,10:21:16.000,183,11067497,5285,0,1751451675,13169.04173646999,29921.077600110002,53319.37428312 2025-07-02,10:21:17.000,183,11067507,4965,0,1751451676,13169.04173646999,25307.781520739998,53319.33934752001 2025-07-02,10:21:18.000,183,11067451,4885,0,1751451677,13169.035000159995,25769.104784459996,53319.318386160005 2025-07-02,10:21:19.000,183,11067446,4645,0,1751451678,13169.04847278,30382.2528321,53319.36030888001 2025-07-02,10:21:20.000,183,11067462,4645,0,1751451679,13169.02152753999,34995.513665820006,53319.34633464 2025-07-02,10:21:21.000,183,11067485,4845,0,1751451680,13169.02826385,26691.65967321,53319.33934752001 2025-07-02,10:21:22.000,183,11067455,4925,0,1751451681,13168.954164439994,32688.883248960003,53319.31139904001 2025-07-02,10:21:23.000,183,11067473,4805,0,1751451682,13169.055209089995,32688.833905050007,53319.31139904001 2025-07-02,10:21:24.000,183,11067405,4765,0,1751451683,13169.075418019995,30382.182340800005,53319.27646344 2025-07-02,10:21:25.000,183,11067453,4805,0,1751451684,13169.055209089995,26691.610329300005,53319.24152784001 2025-07-02,10:21:26.000,183,11067482,4405,0,1751451685,13169.06868171,29920.802684039998,53319.24152784001 2025-07-02,10:21:27.000,183,11067471,4925,0,1751451686,13169.04847278,27614.207512830006,53319.27646344 2025-07-02,10:21:28.000,183,11067475,4805,0,1751451687,13169.06194539999,32688.721118970003,53319.220566480006 2025-07-02,10:21:29.000,183,11067484,4565,0,1751451688,13169.06194539999,28536.832892880004,53319.220566480006 2025-07-02,10:21:30.000,183,11067471,4925,0,1751451689,13169.156253739995,27614.1299724,53319.2275536 2025-07-02,10:21:31.000,183,11067426,4445,0,1751451690,13169.14951743,25768.865114040003,53319.27646344 2025-07-02,10:21:32.000,183,11067437,5125,0,1751451691,13169.095626949995,26230.153132110005,53319.23454072 2025-07-02,10:21:33.000,183,11067510,4605,0,1751451692,13169.075418019995,33611.297155110005,53319.26248920001 2025-07-02,10:21:34.000,183,11067504,4365,0,1751451693,13169.10236325999,29920.654652309997,53319.2275536 2025-07-02,10:21:35.000,183,11067472,4605,0,1751451694,13169.14278111999,32227.27802004,53319.199605120004 2025-07-02,10:21:36.000,183,11067502,4805,0,1751451695,13169.156253739995,29920.62645579,53319.24851496 2025-07-02,10:21:37.000,183,11067454,4485,0,1751451696,13169.18319897999,31304.53985391,53319.220566480006 2025-07-02,10:21:38.000,183,11067493,5005,0,1751451697,13169.14951743,30843.21659019,53319.269476320005 2025-07-02,10:21:39.000,183,11067448,4485,0,1751451698,13169.18319897999,23923.318290480005,53319.220566480006 2025-07-02,10:21:40.000,183,11067457,4925,0,1751451699,13169.23035315,28075.220614830003,53319.220566480006 2025-07-02,10:21:41.000,183,11067507,4965,0,1751451700,13169.24382576999,26691.208528889998,53319.19261800001 2025-07-02,10:21:42.000,183,11067460,4485,0,1751451701,13169.257298389995,31765.722135029995,53319.220566480006 2025-07-02,10:21:43.000,183,11067460,4285,0,1751451702,13169.317925179996,28536.431092469997,53319.17165664001 2025-07-02,10:21:44.000,183,11067425,4925,0,1751451703,13169.3313978,24384.578112029994,53319.24152784001 2025-07-02,10:21:45.000,183,11067428,4445,0,1751451704,13169.365079349991,29459.077619910007,53319.20659224 2025-07-02,10:21:46.000,183,11067450,4405,0,1751451705,13169.317925179996,28536.459288989994,53319.19261800001 2025-07-02,10:21:47.000,183,11067427,4965,0,1751451706,13169.358343039996,25307.175295559995,53319.150695280005 2025-07-02,10:21:48.000,183,11067471,4765,0,1751451707,13169.3313978,29920.414981890004,53319.17165664001 2025-07-02,10:21:49.000,183,11067459,5085,0,1751451708,13169.385288279991,27152.50359609,53319.19261800001 2025-07-02,10:21:50.000,183,11067440,4485,0,1751451709,13169.398760899996,31765.736233289994,53319.220566480006 2025-07-02,10:21:51.000,183,11067497,4885,0,1751451710,13169.39202459,28536.431092469997,53319.19261800001 2025-07-02,10:21:52.000,183,11067427,5044,0,1751451711,13169.425706139991,29920.499571449996,53319.23454072 2025-07-02,10:21:53.000,183,11067473,4845,0,1751451712,13169.459387689996,26691.257872799993,53319.17165664001 2025-07-02,10:21:54.000,183,11067513,4805,0,1751451713,13169.452651380001,29459.190405989997,53319.220566480006 2025-07-02,10:21:55.000,183,11067479,5125,0,1751451714,13169.466123999991,28997.888289659997,53319.21357936001 2025-07-02,10:21:56.000,183,11067455,5165,0,1751451715,13169.445915069991,29920.506620579996,53319.1576824 2025-07-02,10:21:57.000,183,11067503,4925,0,1751451716,13169.39202459,28075.26995874,53319.10877256 2025-07-02,10:21:58.000,183,11067508,4645,0,1751451717,13169.452651380001,26691.264921930007,53319.17864376 2025-07-02,10:21:59.000,183,11067518,4765,0,1751451718,13169.418969829996,31304.51870652,53319.220566480006 2025-07-02,10:22:00.000,183,11067444,4365,0,1751451719,13169.385288279991,30381.942670379998,53319.20659224 2025-07-02,10:22:01.000,183,11067464,4445,0,1751451720,13169.41223352,30381.879228210004,53319.13672104 2025-07-02,10:22:02.000,183,11067464,4325,0,1751451721,13169.39202459,24384.747291149994,53319.19261800001 2025-07-02,10:22:03.000,183,11067455,4885,0,1751451722,13169.425706139991,27613.974891539998,53319.17165664001 2025-07-02,10:22:04.000,183,11067500,4485,0,1751451723,13169.385288279991,26691.3283641,53319.150695280005 2025-07-02,10:22:05.000,183,11067496,4645,0,1751451724,13169.41223352,32688.474399419996,53319.17864376 2025-07-02,10:22:06.000,183,11067471,4765,0,1751451725,13169.439178759996,25307.344474679994,53319.21357936001 2025-07-02,10:22:07.000,183,11067414,4565,0,1751451726,13169.533487100001,26229.934609079995,53319.17864376 2025-07-02,10:22:08.000,183,11067461,4805,0,1751451727,13169.506541859992,27613.904400240004,53319.16466952001 2025-07-02,10:22:09.000,183,11067503,4885,0,1751451728,13169.533487100001,30381.822835169995,53319.20659224 2025-07-02,10:22:10.000,183,11067523,5085,0,1751451729,13169.513278170001,26691.243774539995,53319.20659224 2025-07-02,10:22:11.000,183,11067476,4605,0,1751451730,13169.546959719992,28075.185369180006,53319.18563088 2025-07-02,10:22:12.000,183,11067491,4885,0,1751451731,13169.580641269997,24384.542866379998,53319.16466952001 2025-07-02,10:22:13.000,183,11067463,4925,0,1751451732,13169.560432339997,30381.724147350003,53319.220566480006 2025-07-02,10:22:14.000,183,11067485,4845,0,1751451733,13169.614322820002,28997.747307059995,53319.101785440005 2025-07-02,10:22:15.000,183,11067467,4965,0,1751451734,13169.607586509992,27613.707024600008,53319.18563088 2025-07-02,10:22:16.000,183,11067494,4685,0,1751451735,13169.627795439992,26691.03934977,53319.13672104 2025-07-02,10:22:17.000,183,11067462,4365,0,1751451736,13169.614322820002,25307.006116439996,53319.14370816001 2025-07-02,10:22:18.000,183,11067462,4445,0,1751451737,13169.674949610002,26229.71608605,53319.101785440005 2025-07-02,10:22:19.000,183,11067516,4565,0,1751451738,13169.674949610002,28536.2266677,53319.150695280005 2025-07-02,10:22:20.000,183,11067444,4325,0,1751451739,13169.695158540002,28074.854060070007,53319.12274680001 2025-07-02,10:22:21.000,183,11067476,4445,0,1751451740,13169.695158540002,30842.75839674,53319.14370816001 2025-07-02,10:22:22.000,183,11067430,4405,0,1751451741,13169.715367470002,28997.3807523,53319.17864376 2025-07-02,10:22:23.000,183,11067468,4605,0,1751451742,13169.715367470002,25306.843986449996,53319.199605120004 2025-07-02,10:22:24.000,183,11067518,4565,0,1751451743,13169.701894849997,32226.587205300006,53319.21357936001 2025-07-02,10:22:25.000,183,11067518,4565,0,1751451744,13169.728840089992,27613.347518969997,53319.1576824 2025-07-02,10:22:26.000,183,11067488,4285,0,1751451745,13169.802939499998,31303.856088300003,53319.1576824 2025-07-02,10:22:27.000,183,11067521,4845,0,1751451746,13169.762521639997,28997.190425790002,53319.11575968 2025-07-02,10:22:28.000,183,11067453,4805,0,1751451747,13169.769257949993,27613.284076800002,53319.14370816001 2025-07-02,10:22:29.000,183,11067477,4805,0,1751451748,13169.749049019993,29458.577131679995,53319.101785440005 2025-07-02,10:22:30.000,183,11067479,5005,0,1751451749,13169.735576400002,31303.827891780005,53319.06684984 2025-07-02,10:22:31.000,183,11067475,4805,0,1751451750,13169.782730569998,34071.67583541,53319.07383696001 2025-07-02,10:22:32.000,183,11067467,5125,0,1751451751,13169.782730569998,28535.888309460002,53319.11575968 2025-07-02,10:22:33.000,183,11067463,4885,0,1751451752,13169.789466879993,28997.162229270005,53319.0878112 2025-07-02,10:22:34.000,183,11067488,4445,0,1751451753,13169.775994260002,28997.112885359995,53319.0878112 2025-07-02,10:22:35.000,183,11067457,4925,0,1751451754,13169.762521639997,32687.63555295,53319.09479832001 2025-07-02,10:22:36.000,183,11067422,4485,0,1751451755,13169.802939499998,27151.812781350003,53319.05986272 2025-07-02,10:22:37.000,183,11067480,4325,0,1751451756,13169.789466879993,28074.388817490006,53319.01095288 2025-07-02,10:22:38.000,183,11067511,4845,0,1751451757,13169.816412120002,34071.52780368,53319.0878112 2025-07-02,10:22:39.000,183,11067514,4325,0,1751451758,13169.789466879993,30842.25790851,53319.08082408 2025-07-02,10:22:40.000,183,11067441,4725,0,1751451759,13169.755785330002,28535.669786430008,53319.03890136 2025-07-02,10:22:41.000,183,11067524,4485,0,1751451760,13169.749049019993,33148.84603058999,53319.12973392 2025-07-02,10:22:42.000,183,11067501,4885,0,1751451761,13169.775994260002,27613.00916073,53319.052875600006 2025-07-02,10:22:43.000,183,11067456,4525,0,1751451762,13169.728840089992,32687.445226440002,53319.052875600006 2025-07-02,10:22:44.000,183,11067432,4525,0,1751451763,13169.715367470002,33609.99306606001,53319.06684984 2025-07-02,10:22:45.000,183,11067453,4845,0,1751451764,13169.708631159992,25306.287105180003,53319.02492712001 2025-07-02,10:22:46.000,183,11067459,4965,0,1751451765,13169.715367470002,36377.819862300006,53318.96903016 2025-07-02,10:22:47.000,183,11067508,4405,0,1751451766,13169.722103779997,30841.975943309997,53319.031914240004 2025-07-02,10:22:48.000,183,11067480,4525,0,1751451767,13169.742312709997,32687.212605149994,53318.94108168 2025-07-02,10:22:49.000,183,11067466,4485,0,1751451768,13169.728840089992,26228.651667419996,53318.96204304 2025-07-02,10:22:50.000,183,11067530,4605,0,1751451769,13169.701894849997,27151.269998339994,53319.01794 2025-07-02,10:22:51.000,183,11067514,4485,0,1751451770,13169.701894849997,32686.944738210004,53318.9480688 2025-07-02,10:22:52.000,183,11067494,4565,0,1751451771,13169.708631159992,32686.83900126,53318.94108168 2025-07-02,10:22:53.000,183,11067510,4485,0,1751451772,13169.681685919997,26228.411997000003,53318.92710744001 2025-07-02,10:22:54.000,183,11067470,4525,0,1751451773,13169.755785330002,34532.0756631,53318.983004400005 2025-07-02,10:22:55.000,183,11067477,4845,0,1751451774,13169.688422229992,28996.09076151,53318.87819760001 2025-07-02,10:22:56.000,183,11067501,4965,0,1751451775,13169.688422229992,26689.43214813,53318.92012032 2025-07-02,10:22:57.000,183,11067321,4765,0,1751451776,13169.681685919997,28534.62651519,53318.89915896 2025-07-02,10:22:58.000,183,11067464,4605,0,1751451777,13169.681685919997,28995.872238480006,53318.9131332 2025-07-02,10:22:59.000,183,11067492,4365,0,1751451778,13169.688422229992,33147.61948197,53318.82230064 2025-07-02,10:23:00.000,183,11067462,4525,0,1751451779,13169.668213299992,30379.658752260002,53318.92012032 2025-07-02,10:23:01.000,183,11067474,4325,0,1751451780,13169.648004369992,30840.918573810006,53318.90614608001 2025-07-02,10:23:02.000,183,11067447,4925,0,1751451781,13169.661476989997,30840.81988599,53318.864223360004 2025-07-02,10:23:03.000,183,11067515,4845,0,1751451782,13169.654740680002,34531.286160539996,53318.83627488001 2025-07-02,10:23:04.000,183,11067479,4885,0,1751451783,13169.654740680002,31763.388873000004,53318.85723624001 2025-07-02,10:23:05.000,183,11067464,4485,0,1751451784,13169.695158540002,25766.292181590004,53318.864223360004 2025-07-02,10:23:06.000,183,11067454,4605,0,1751451785,13169.668213299992,29918.025326820003,53318.815313520005 2025-07-02,10:23:07.000,183,11067473,4925,0,1751451786,13169.668213299992,31763.198546490006,53318.843262 2025-07-02,10:23:08.000,183,11067521,4845,0,1751451787,13169.715367470002,28533.98504436,53318.78736504001 2025-07-02,10:23:09.000,183,11067503,5044,0,1751451788,13169.715367470002,26227.403971410007,53318.766403680005 2025-07-02,10:23:10.000,183,11067469,4925,0,1751451789,13169.775994260002,26688.684940349995,53318.717493840006 2025-07-02,10:23:11.000,183,11067483,5044,0,1751451790,13169.749049019993,30379.123018380007,53318.7035196 2025-07-02,10:23:12.000,183,11067459,4805,0,1751451791,13169.775994260002,30379.087772729996,53318.75242944 2025-07-02,10:23:13.000,183,11067432,4285,0,1751451792,13169.775994260002,24843.349590690006,53318.68954536001 2025-07-02,10:23:14.000,183,11067432,4445,0,1751451793,13169.749049019993,30378.974986650006,53318.696532480004 2025-07-02,10:23:15.000,183,11067404,4405,0,1751451794,13169.769257949993,32685.499666560005,53318.65460976 2025-07-02,10:23:16.000,183,11067525,4925,0,1751451795,13169.681685919997,28072.415061089996,53318.65460976 2025-07-02,10:23:17.000,183,11067437,4845,0,1751451796,13169.688422229992,31762.867237380007,53318.71050672001 2025-07-02,10:23:18.000,183,11067470,4445,0,1751451797,13169.674949610002,29456.26501704,53318.61967416001 2025-07-02,10:23:19.000,183,11067448,4445,0,1751451798,13169.648004369992,33608.01226053,53318.57076432001 2025-07-02,10:23:20.000,183,11067446,4645,0,1751451799,13169.661476989997,26688.332483849998,53318.66858400001 2025-07-02,10:23:21.000,183,11067477,4845,0,1751451800,13169.641268059997,27149.655747569996,53318.64063552001 2025-07-02,10:23:22.000,183,11067439,5044,0,1751451801,13169.553696030001,31301.353647149997,53318.62666128 2025-07-02,10:23:23.000,183,11067459,5044,0,1751451802,13169.594113890002,25765.70005467,53318.60569992 2025-07-02,10:23:24.000,183,11067450,4485,0,1751451803,13169.533487100001,26226.938728830006,53318.59172568001 2025-07-02,10:23:25.000,183,11067427,5085,0,1751451804,13169.472860310001,28994.758475940005,53318.54281584001 2025-07-02,10:23:26.000,183,11067409,4885,0,1751451805,13169.459387689996,32223.971978069996,53318.54281584001 2025-07-02,10:23:27.000,183,11067502,4565,0,1751451806,13169.452651380001,24842.990085059995,53318.53582872 2025-07-02,10:23:28.000,183,11067446,4445,0,1751451807,13169.398760899996,28994.786672460003,53318.431021920005 2025-07-02,10:23:29.000,183,11067503,5125,0,1751451808,13169.418969829996,27149.550010620005,53318.50788024 2025-07-02,10:23:30.000,183,11067490,4525,0,1751451809,13169.405497209991,22997.795717999994,53318.48691888 2025-07-02,10:23:31.000,183,11067498,4485,0,1751451810,13169.35160673,30378.650726670006,53318.44499616 2025-07-02,10:23:32.000,183,11067430,4285,0,1751451811,13169.338134109996,28533.428163090008,53318.41006056 2025-07-02,10:23:33.000,183,11067477,4845,0,1751451812,13169.365079349991,26688.212648639994,53318.34018936 2025-07-02,10:23:34.000,183,11067509,5125,0,1751451813,13169.378551969996,34991.72123388,53318.431021920005 2025-07-02,10:23:35.000,183,11067432,4325,0,1751451814,13169.35160673,28994.744377680006,53318.42403480001 2025-07-02,10:23:36.000,183,11067466,4605,0,1751451815,13169.365079349991,25765.594317719995,53318.36813784 2025-07-02,10:23:37.000,183,11067449,4925,0,1751451816,13169.365079349991,31301.283155850004,53318.319228 2025-07-02,10:23:38.000,183,11067459,4965,0,1751451817,13169.398760899996,28533.442261350006,53318.32621512001 2025-07-02,10:23:39.000,183,11067459,5165,0,1751451818,13169.445915069991,28994.758475940005,53318.382112080006 2025-07-02,10:23:40.000,183,11067460,4485,0,1751451819,13169.486332929991,28072.118997629994,53318.36813784 2025-07-02,10:23:41.000,183,11067405,4765,0,1751451820,13169.493069240001,28994.702082899996,53318.263331040005 2025-07-02,10:23:42.000,183,11067466,4405,0,1751451821,13169.479596619996,28994.765525070005,53318.29826664 2025-07-02,10:23:43.000,183,11067452,4445,0,1751451822,13169.479596619996,28994.744377680006,53318.25634392001 2025-07-02,10:23:44.000,183,11067464,4445,0,1751451823,13169.493069240001,26226.868237529998,53318.28429240001 2025-07-02,10:23:45.000,183,11067459,4845,0,1751451824,13169.506541859992,28533.392917439996,53318.214421200006 2025-07-02,10:23:46.000,183,11067497,5205,0,1751451825,13169.486332929991,28072.06965372,53318.20044696 2025-07-02,10:23:47.000,183,11067431,4805,0,1751451826,13169.506541859992,27610.774586519998,53318.20044696 2025-07-02,10:23:48.000,183,11067455,4925,0,1751451827,13169.546959719992,24842.93369202,53318.23538256001 2025-07-02,10:23:49.000,183,11067462,4325,0,1751451828,13169.533487100001,34069.067657310006,53318.20044696 2025-07-02,10:23:50.000,183,11067459,4845,0,1751451829,13169.533487100001,28533.399966569996,53318.15852424001 2025-07-02,10:23:51.000,183,11067439,5085,0,1751451830,13169.526750789992,23920.378803269996,53318.20044696 2025-07-02,10:23:52.000,183,11067467,4925,0,1751451831,13169.540223409997,24381.687968729995,53318.193459840004 2025-07-02,10:23:53.000,183,11067430,4205,0,1751451832,13169.506541859992,28533.442261350006,53318.165511360006 2025-07-02,10:23:54.000,183,11067458,4445,0,1751451833,13169.459387689996,31301.31135237,53318.12358864 2025-07-02,10:23:55.000,183,11067512,4485,0,1751451834,13169.439178759996,27610.89442173,53318.1096144 2025-07-02,10:23:56.000,183,11067457,4965,0,1751451835,13169.418969829996,29456.159280089996,53318.095640160005 2025-07-02,10:23:57.000,183,11067481,5005,0,1751451836,13169.405497209991,29917.489592939994,53318.08865304001 2025-07-02,10:23:58.000,183,11067470,4565,0,1751451837,13169.365079349991,26688.339532979997,53318.095640160005 2025-07-02,10:23:59.000,183,11067477,4885,0,1751451838,13169.3313978,29456.26501704,53318.0746788 2025-07-02,10:24:00.000,183,11067485,4965,0,1751451839,13169.344870419991,29917.602379019998,53318.08865304001 2025-07-02,10:24:01.000,183,11067434,4445,0,1751451840,13169.297716249996,24843.25090287,53318.0746788 2025-07-02,10:24:02.000,183,11067482,4565,0,1751451841,13169.31118887,35914.67087391,53317.997820480006 2025-07-02,10:24:03.000,183,11067493,5005,0,1751451842,13169.29097994,29917.658772060007,53317.997820480006 2025-07-02,10:24:04.000,183,11067494,4365,0,1751451843,13169.257298389995,29456.413048770002,53318.03275608 2025-07-02,10:24:05.000,183,11067409,4885,0,1751451844,13169.27077101,28533.780619590005,53318.03275608 2025-07-02,10:24:06.000,183,11067488,4365,0,1751451845,13169.297716249996,26227.284136200004,53318.046730320006 2025-07-02,10:24:07.000,183,11067451,4965,0,1751451846,13169.277507319995,22998.119977979994,53318.0048076 2025-07-02,10:24:08.000,183,11067473,4885,0,1751451847,13169.277507319995,32685.584256119997,53318.03275608 2025-07-02,10:24:09.000,183,11067446,4525,0,1751451848,13169.277507319995,29456.413048770002,53318.01179472 2025-07-02,10:24:10.000,183,11067459,4765,0,1751451849,13169.26403469999,33608.16029226,53317.96288488 2025-07-02,10:24:11.000,183,11067456,4605,0,1751451850,13169.257298389995,25765.925626829994,53317.89301368 2025-07-02,10:24:12.000,183,11067530,4365,0,1751451851,13169.27077101,28533.759472200007,53317.88602656 2025-07-02,10:24:13.000,183,11067453,4925,0,1751451852,13169.317925179996,34069.42011381,53317.879039440006 2025-07-02,10:24:14.000,183,11067458,4405,0,1751451853,13169.338134109996,34069.391917290006,53317.88602656 2025-07-02,10:24:15.000,183,11067466,4445,0,1751451854,13169.30445255999,29456.25796791,53317.88602656 2025-07-02,10:24:16.000,183,11067469,5125,0,1751451855,13169.277507319995,30378.86220057,53317.90000080001 2025-07-02,10:24:17.000,183,11067487,4885,0,1751451856,13169.30445255999,30840.086776469994,53317.90698792 2025-07-02,10:24:18.000,183,11067484,4485,0,1751451857,13169.297716249996,31301.431187580005,53317.90000080001 2025-07-02,10:24:19.000,183,11067507,4685,0,1751451858,13169.29097994,27610.936716509997,53317.88602656 2025-07-02,10:24:20.000,183,11067451,4925,0,1751451859,13169.277507319995,26688.2972382,53317.830129600006 2025-07-02,10:24:21.000,183,11067505,5044,0,1751451860,13169.277507319995,27149.5923054,53317.88602656 2025-07-02,10:24:22.000,183,11067455,5205,0,1751451861,13169.317925179996,28072.182439800003,53317.85109096001 2025-07-02,10:24:23.000,183,11067464,4405,0,1751451862,13169.317925179996,28994.81486898,53317.82314248001 2025-07-02,10:24:24.000,183,11067462,4525,0,1751451863,13169.338134109996,26688.276090810003,53317.83711672 2025-07-02,10:24:25.000,183,11067489,5085,0,1751451864,13169.358343039996,33146.55506334,53317.90000080001 2025-07-02,10:24:26.000,183,11067481,4965,0,1751451865,13169.365079349991,28994.779623330003,53317.82314248001 2025-07-02,10:24:27.000,183,11067494,4245,0,1751451866,13169.3313978,28994.857163759996,53317.78121976001 2025-07-02,10:24:28.000,183,11067495,5005,0,1751451867,13169.35160673,33146.590308989995,53317.81615536 2025-07-02,10:24:29.000,183,11067458,4445,0,1751451868,13169.378551969996,29917.447298159997,53317.87205232001 2025-07-02,10:24:30.000,183,11067450,4205,0,1751451869,13169.365079349991,22075.29017316,53317.84410384 2025-07-02,10:24:31.000,183,11067492,4285,0,1751451870,13169.398760899996,28533.555047429996,53317.8650652 2025-07-02,10:24:32.000,183,11067515,4805,0,1751451871,13169.398760899996,24381.857147849994,53317.76724552 2025-07-02,10:24:33.000,183,11067505,4805,0,1751451872,13169.432442450001,31301.459384100002,53317.830129600006 2025-07-02,10:24:34.000,183,11067446,4525,0,1751451873,13169.425706139991,28994.95585158,53317.73230992001 2025-07-02,10:24:35.000,183,11067475,5125,0,1751451874,13169.418969829996,28994.95585158,53317.8650652 2025-07-02,10:24:36.000,183,11067443,4725,0,1751451875,13169.439178759996,28994.948802450002,53317.78121976001 2025-07-02,10:24:37.000,183,11067456,4405,0,1751451876,13169.466123999991,28072.337520660003,53317.85109096001 2025-07-02,10:24:38.000,183,11067486,4405,0,1751451877,13169.432442450001,29917.609428149997,53317.81615536 2025-07-02,10:24:39.000,183,11067424,4325,0,1751451878,13169.506541859992,34991.98205169001,53317.82314248001 2025-07-02,10:24:40.000,183,11067504,4485,0,1751451879,13169.472860310001,35914.59333348001,53317.81615536 2025-07-02,10:24:41.000,183,11067515,4725,0,1751451880,13169.506541859992,26688.438220800002,53317.81615536 2025-07-02,10:24:42.000,183,11067508,4405,0,1751451881,13169.513278170001,30378.967937520007,53317.80218112001 2025-07-02,10:24:43.000,183,11067477,4925,0,1751451882,13169.546959719992,33146.738340719996,53317.830129600006 2025-07-02,10:24:44.000,183,11067500,4325,0,1751451883,13169.567168649992,31301.50167888,53317.83711672 2025-07-02,10:24:45.000,183,11067490,4485,0,1751451884,13169.607586509992,32685.499666560005,53317.91397504 2025-07-02,10:24:46.000,183,11067434,4525,0,1751451885,13169.654740680002,28533.68193177,53317.88602656 2025-07-02,10:24:47.000,183,11067455,4845,0,1751451886,13169.634531750002,29456.2791153,53317.87205232001 2025-07-02,10:24:48.000,183,11067504,4525,0,1751451887,13169.648004369992,34530.72223014,53317.88602656 2025-07-02,10:24:49.000,183,11067496,4525,0,1751451888,13169.661476989997,31762.831991729996,53317.88602656 2025-07-02,10:24:50.000,183,11067468,4445,0,1751451889,13169.661476989997,30378.925642739996,53317.90698792 2025-07-02,10:24:51.000,183,11067435,4685,0,1751451890,13169.715367470002,29917.658772060007,53317.92096216001 2025-07-02,10:24:52.000,183,11067522,4525,0,1751451891,13169.782730569998,29456.328459209995,53317.92096216001 2025-07-02,10:24:53.000,183,11067474,4485,0,1751451892,13169.782730569998,28995.019293749996,53317.8650652 2025-07-02,10:24:54.000,183,11067506,4445,0,1751451893,13169.802939499998,28072.464405000006,53317.9349364 2025-07-02,10:24:55.000,183,11067528,4365,0,1751451894,13169.809675809993,29456.314360949997,53317.99083336001 2025-07-02,10:24:56.000,183,11067468,4645,0,1751451895,13169.823148429998,25304.595313979997,53317.99083336001 2025-07-02,10:24:57.000,183,11067464,4365,0,1751451896,13169.843357359998,28995.026342879995,53318.01878184001 2025-07-02,10:24:58.000,183,11067504,4365,0,1751451897,13169.850093669993,25304.595313979997,53317.96987200001 2025-07-02,10:24:59.000,183,11067464,4405,0,1751451898,13169.850093669993,34069.44831033,53317.997820480006 2025-07-02,10:25:00.000,183,11067520,4645,0,1751451899,13169.863566289998,24381.927639150003,53318.01179472 2025-07-02,10:25:01.000,183,11067514,4605,0,1751451900,13169.890511529993,28533.752423070007,53318.0048076 2025-07-02,10:25:02.000,183,11067494,4365,0,1751451901,13169.903984149998,28533.766521330006,53318.01878184001 2025-07-02,10:25:03.000,183,11067507,4965,0,1751451902,13169.971347249993,29917.651722929993,53318.01179472 2025-07-02,10:25:04.000,183,11067493,4765,0,1751451903,13169.964610939998,31762.888384770005,53318.06769168001 2025-07-02,10:25:05.000,183,11067429,5085,0,1751451904,13169.984819869998,28533.84406176,53318.06769168001 2025-07-02,10:25:07.000,183,11067477,4845,0,1751451906,13170.045446659999,27611.268025619996,53318.01878184001 2025-07-02,10:25:08.000,183,11067463,4925,0,1751451907,13170.112809759994,27611.21868171,53318.08865304001 2025-07-02,10:25:09.000,183,11067492,4485,0,1751451908,13170.092600829994,32224.331483700007,53318.06070456 2025-07-02,10:25:10.000,183,11067466,4685,0,1751451909,13170.11954606999,29917.799754659995,53318.095640160005 2025-07-02,10:25:11.000,183,11067477,5044,0,1751451910,13170.153227619994,24843.42008199,53318.1096144 2025-07-02,10:25:12.000,183,11067426,4205,0,1751451911,13170.15996392999,27149.972958419996,53318.13756288001 2025-07-02,10:25:13.000,183,11067482,4365,0,1751451912,13170.193645479994,33147.01325679,53318.1096144 2025-07-02,10:25:14.000,183,11067443,4885,0,1751451913,13170.20038178999,27611.331467790005,53318.17249848 2025-07-02,10:25:15.000,183,11067441,4925,0,1751451914,13170.193645479994,32685.788680890008,53318.13756288001 2025-07-02,10:25:16.000,183,11067448,4365,0,1751451915,13170.22732703,29456.624522669998,53318.144550000005 2025-07-02,10:25:17.000,183,11067542,4485,0,1751451916,13170.234063339994,29917.947786389996,53318.15153712 2025-07-02,10:25:18.000,183,11067471,4925,0,1751451917,13170.28121750999,28995.31535721,53318.144550000005 2025-07-02,10:25:19.000,183,11067529,4805,0,1751451918,13170.26100857999,26227.48151184,53318.17249848 2025-07-02,10:25:20.000,183,11067462,4205,0,1751451919,13170.314899059995,30840.587264700007,53318.18647272001 2025-07-02,10:25:21.000,183,11067478,4405,0,1751451920,13170.335107989995,28072.774566720007,53318.193459840004 2025-07-02,10:25:22.000,183,11067516,4645,0,1751451921,13170.314899059995,28072.802763240004,53318.193459840004 2025-07-02,10:25:23.000,183,11067447,4765,0,1751451922,13170.32837168,27150.156235799994,53318.22140832 2025-07-02,10:25:24.000,183,11067474,4365,0,1751451923,13170.355316919995,33147.14719026,53318.22839544 2025-07-02,10:25:25.000,183,11067503,4845,0,1751451924,13170.375525849995,31763.233792140003,53318.28429240001 2025-07-02,10:25:26.000,183,11067503,4965,0,1751451925,13170.355316919995,28534.034388269996,53318.24236968 2025-07-02,10:25:27.000,183,11067460,4605,0,1751451926,13170.34184429999,30840.636608610002,53318.20044696 2025-07-02,10:25:28.000,183,11067478,4445,0,1751451927,13170.395734779995,26688.818873819997,53318.20743408001 2025-07-02,10:25:29.000,183,11067494,4645,0,1751451928,13170.375525849995,28534.062584789994,53318.30525376001 2025-07-02,10:25:30.000,183,11067498,4725,0,1751451929,13170.42268001999,32685.908516099997,53318.29127952 2025-07-02,10:25:31.000,183,11067475,4925,0,1751451930,13170.436152639995,28995.378799380007,53318.2493568 2025-07-02,10:25:32.000,183,11067482,4325,0,1751451931,13170.46983419,28995.385848510006,53318.27031816 2025-07-02,10:25:33.000,183,11067479,5005,0,1751451932,13170.476570499995,28534.069633920008,53318.361150720004 2025-07-02,10:25:34.000,183,11067461,4965,0,1751451933,13170.51025205,28995.371750250008,53318.29127952 2025-07-02,10:25:35.000,183,11067494,4645,0,1751451934,13170.53046098,28072.767517590008,53318.30525376001 2025-07-02,10:25:36.000,183,11067482,4725,0,1751451935,13170.54393359999,28534.069633920008,53318.34018936 2025-07-02,10:25:37.000,183,11067439,4925,0,1751451936,13170.516988359996,29456.737308750002,53318.32621512001 2025-07-02,10:25:38.000,183,11067496,4525,0,1751451937,13170.57087884,25766.214641159997,53318.28429240001 2025-07-02,10:25:39.000,183,11067452,4565,0,1751451938,13170.6112967,29456.666817449994,53318.29127952 2025-07-02,10:25:40.000,183,11067477,4845,0,1751451939,13170.638241939996,32224.55000673,53318.40307344001 2025-07-02,10:25:41.000,183,11067472,4445,0,1751451940,13170.685396109991,30379.235804459997,53318.36813784 2025-07-02,10:25:42.000,183,11067460,4445,0,1751451941,13170.665187179991,23920.900438890007,53318.40307344001 2025-07-02,10:25:43.000,183,11067469,4965,0,1751451942,13170.732550280001,26688.720186000006,53318.35416360001 2025-07-02,10:25:44.000,183,11067479,4885,0,1751451943,13170.752759210001,27611.38786083,53318.3890992 2025-07-02,10:25:45.000,183,11067460,4445,0,1751451944,13170.739286589996,28533.970946100002,53318.34717648 2025-07-02,10:25:46.000,183,11067484,4485,0,1751451945,13170.799913379997,27611.3808117,53318.382112080006 2025-07-02,10:25:47.000,183,11067476,4645,0,1751451946,13170.793177070002,28995.30830808,53318.431021920005 2025-07-02,10:25:48.000,183,11067476,4725,0,1751451947,13170.779704449997,30840.530871659998,53318.382112080006 2025-07-02,10:25:49.000,183,11067480,4445,0,1751451948,13170.779704449997,30840.5167734,53318.41704768 2025-07-02,10:25:50.000,183,11067444,4645,0,1751451949,13170.813386000002,26688.762480780002,53318.44499616 2025-07-02,10:25:51.000,183,11067463,4965,0,1751451950,13170.833594930002,29917.947786389996,53318.47294464001 2025-07-02,10:25:52.000,183,11067450,4445,0,1751451951,13170.820122309997,28995.30830808,53318.50089312001 2025-07-02,10:25:53.000,183,11067435,5005,0,1751451952,13170.779704449997,28072.68997716,53318.48691888 2025-07-02,10:25:54.000,183,11067485,4965,0,1751451953,13170.772968140001,30379.228755329998,53318.41704768 2025-07-02,10:25:55.000,183,11067463,4965,0,1751451954,13170.772968140001,32685.809828280006,53318.50788024 2025-07-02,10:25:56.000,183,11067401,4965,0,1751451955,13170.786440759992,32685.85917219,53318.43800904 2025-07-02,10:25:57.000,183,11067462,4445,0,1751451956,13170.746022899992,32685.922614359995,53318.42403480001 2025-07-02,10:25:58.000,183,11067401,4845,0,1751451957,13170.725813969992,28995.364701119994,53318.431021920005 2025-07-02,10:25:59.000,183,11067489,4805,0,1751451958,13170.719077659996,29918.06057247,53318.48691888 2025-07-02,10:26:00.000,183,11067458,4365,0,1751451959,13170.705605039991,27611.528843430002,53318.42403480001 2025-07-02,10:26:01.000,183,11067437,4765,0,1751451960,13170.678659799996,29918.138112900007,53318.41006056 2025-07-02,10:26:02.000,183,11067442,4365,0,1751451961,13170.644978249991,22075.818857909995,53318.44499616 2025-07-02,10:26:03.000,183,11067454,4365,0,1751451962,13170.638241939996,24843.73024371,53318.431021920005 2025-07-02,10:26:04.000,183,11067363,4885,0,1751451963,13170.665187179991,31763.41706952,53318.4589704 2025-07-02,10:26:05.000,183,11067474,4605,0,1751451964,13170.644978249991,30840.742345560007,53318.50788024 2025-07-02,10:26:06.000,183,11067416,4525,0,1751451965,13170.63150563,27611.528843430002,53318.479931760005 2025-07-02,10:26:07.000,183,11067447,4965,0,1751451966,13170.584351459991,28995.533880240007,53318.50788024 2025-07-02,10:26:08.000,183,11067424,4525,0,1751451967,13170.644978249991,27150.184432320006,53318.53582872 2025-07-02,10:26:09.000,183,11067481,4885,0,1751451968,13170.638241939996,34992.51073644,53318.57076432001 2025-07-02,10:26:10.000,183,11067474,4525,0,1751451969,13170.671923490001,33608.54799440999,53318.54281584001 2025-07-02,10:26:11.000,183,11067431,5044,0,1751451970,13170.63150563,26688.875266860006,53318.54281584001 2025-07-02,10:26:12.000,183,11067462,4445,0,1751451971,13170.651714560001,29456.680915710007,53318.61268704 2025-07-02,10:26:13.000,183,11067468,4445,0,1751451972,13170.671923490001,27611.458352129994,53318.61268704 2025-07-02,10:26:14.000,183,11067491,5005,0,1751451973,13170.719077659996,22998.345550140002,53318.55679008 2025-07-02,10:26:15.000,183,11067472,4645,0,1751451974,13170.698868729996,27150.07869537,53318.5637772 2025-07-02,10:26:16.000,183,11067417,4805,0,1751451975,13170.712341350001,31763.078711280003,53318.59172568001 2025-07-02,10:26:17.000,183,11067475,4885,0,1751451976,13170.759495519997,24382.11091653,53318.57775144 2025-07-02,10:26:18.000,183,11067455,4965,0,1751451977,13170.719077659996,32685.598354379996,53318.58473856 2025-07-02,10:26:19.000,183,11067468,4605,0,1751451978,13170.719077659996,27611.204583450002,53318.61967416001 2025-07-02,10:26:20.000,183,11067433,5005,0,1751451979,13170.725813969992,25304.609412239995,53318.66159688001 2025-07-02,10:26:21.000,183,11067479,5125,0,1751451980,13170.766231829992,34069.342573379996,53318.6336484 2025-07-02,10:26:22.000,183,11067428,4325,0,1751451981,13170.739286589996,30840.206611679998,53318.68255824 2025-07-02,10:26:23.000,183,11067437,4965,0,1751451982,13170.739286589996,25765.791693360006,53318.6336484 2025-07-02,10:26:24.000,183,11067469,4725,0,1751451983,13170.779704449997,26688.325434719998,53318.66159688001 2025-07-02,10:26:25.000,183,11067462,4725,0,1751451984,13170.752759210001,29456.095837920002,53318.66159688001 2025-07-02,10:26:26.000,183,11067477,4925,0,1751451985,13170.752759210001,27610.873274340003,53318.696532480004 2025-07-02,10:26:27.000,183,11067470,4445,0,1751451986,13170.698868729996,28072.182439800003,53318.66858400001 2025-07-02,10:26:28.000,183,11067473,4925,0,1751451987,13170.692132420001,30378.643677540007,53318.62666128 2025-07-02,10:26:29.000,183,11067436,4605,0,1751451988,13170.725813969992,29917.292217299997,53318.647622640005 2025-07-02,10:26:30.000,183,11067474,4605,0,1751451989,13170.678659799996,28994.779623330003,53318.647622640005 2025-07-02,10:26:31.000,183,11067426,4605,0,1751451990,13170.685396109991,30839.924646479994,53318.647622640005 2025-07-02,10:26:32.000,183,11067534,4645,0,1751451991,13170.658450869996,24842.94779028,53318.696532480004 2025-07-02,10:26:33.000,183,11067470,4485,0,1751451992,13170.651714560001,29455.96895358,53318.68255824 2025-07-02,10:26:34.000,183,11067492,4365,0,1751451993,13170.665187179991,29917.313364689995,53318.7035196 2025-07-02,10:26:35.000,183,11067463,4925,0,1751451994,13170.604560389991,28533.315377010003,53318.65460976 2025-07-02,10:26:36.000,183,11067482,4565,0,1751451995,13170.57087884,23920.287164580004,53318.65460976 2025-07-02,10:26:37.000,183,11067492,4605,0,1751451996,13170.557406219996,31762.45133871,53318.68255824 2025-07-02,10:26:38.000,183,11067507,4925,0,1751451997,13170.557406219996,26688.121009950002,53318.65460976 2025-07-02,10:26:39.000,183,11067493,5085,0,1751451998,13170.557406219996,26688.12805908,53318.7035196 2025-07-02,10:26:40.000,183,11067489,5005,0,1751451999,13170.57087884,27149.401978890004,53318.67557112 2025-07-02,10:26:41.000,183,11067470,4645,0,1751452000,13170.53046098,31762.423142190004,53318.66159688001 2025-07-02,10:26:42.000,183,11067519,4925,0,1751452001,13170.50351573999,25304.108924009997,53318.64063552001 2025-07-02,10:26:43.000,183,11067446,4365,0,1751452002,13170.46983419,25765.446285989994,53318.68954536001 2025-07-02,10:26:44.000,183,11067514,4485,0,1751452003,13170.49004312,31762.380847409993,53318.68954536001 2025-07-02,10:26:45.000,183,11067464,4645,0,1751452004,13170.46983419,25765.411040339997,53318.68255824 2025-07-02,10:26:46.000,183,11067497,4965,0,1751452005,13170.48330680999,26688.022322129997,53318.68255824 2025-07-02,10:26:47.000,183,11067491,4765,0,1751452006,13170.415943709995,28994.434215960006,53318.62666128 2025-07-02,10:26:48.000,183,11067492,4405,0,1751452007,13170.456361569995,29455.743381420005,53318.59172568001 2025-07-02,10:26:49.000,183,11067426,4525,0,1751452008,13170.46983419,28533.160296150003,53318.66858400001 2025-07-02,10:26:50.000,183,11067462,4485,0,1751452009,13170.46309787999,28071.815885040007,53318.65460976 2025-07-02,10:26:51.000,183,11067450,4605,0,1751452010,13170.496779429996,23920.033395899998,53318.66159688001 2025-07-02,10:26:52.000,183,11067418,4725,0,1751452011,13170.46983419,32223.471489839998,53318.6336484 2025-07-02,10:26:53.000,183,11067452,4645,0,1751452012,13170.49004312,29916.989104709995,53318.598712800005 2025-07-02,10:26:54.000,183,11067503,4965,0,1751452013,13170.50351573999,30378.291221039995,53318.598712800005 2025-07-02,10:26:55.000,183,11067456,4445,0,1751452014,13170.51025205,31300.824962400002,53318.65460976 2025-07-02,10:26:56.000,183,11067480,4645,0,1751452015,13170.516988359996,28994.300282490003,53318.68255824 2025-07-02,10:26:57.000,183,11067462,4565,0,1751452016,13170.51025205,28532.934723989994,53318.68255824 2025-07-02,10:26:58.000,183,11067371,5044,0,1751452017,13170.53046098,28994.236840319994,53318.73845520001 2025-07-02,10:26:59.000,183,11067468,4445,0,1751452018,13170.516988359996,28994.18749641,53318.66858400001 2025-07-02,10:27:00.000,183,11067483,4805,0,1751452019,13170.53046098,30839.424158249996,53318.68255824 2025-07-02,10:27:01.000,183,11067503,4805,0,1751452020,13170.577615149996,31300.719225449997,53318.68255824 2025-07-02,10:27:02.000,183,11067463,4885,0,1751452021,13170.55066991,33145.8642486,53318.68255824 2025-07-02,10:27:03.000,183,11067486,4285,0,1751452022,13170.57087884,30378.030403230005,53318.75242944 2025-07-02,10:27:04.000,183,11067492,4645,0,1751452023,13170.557406219996,29916.77058168,53318.78736504001 2025-07-02,10:27:05.000,183,11067515,4765,0,1751452024,13170.577615149996,31300.662832410002,53318.75941656001 2025-07-02,10:27:06.000,183,11067441,4965,0,1751452025,13170.584351459991,29916.671893859995,53318.72448096 2025-07-02,10:27:07.000,183,11067436,4645,0,1751452026,13170.651714560001,30839.297273909993,53318.7035196 2025-07-02,10:27:08.000,183,11067483,5125,0,1751452027,13170.638241939996,28071.484575929993,53318.696532480004 2025-07-02,10:27:09.000,183,11067502,4485,0,1751452028,13170.644978249991,28532.737348349998,53318.78736504001 2025-07-02,10:27:10.000,183,11067443,5205,0,1751452029,13170.658450869996,30377.959911929996,53318.73146808 2025-07-02,10:27:11.000,183,11067493,5125,0,1751452030,13170.685396109991,31300.53594807,53318.766403680005 2025-07-02,10:27:12.000,183,11067452,4645,0,1751452031,13170.678659799996,35452.25499504,53318.71050672001 2025-07-02,10:27:13.000,183,11067455,4965,0,1751452032,13170.712341350001,26226.290208870007,53318.766403680005 2025-07-02,10:27:14.000,183,11067459,4885,0,1751452033,13170.746022899992,31300.592341109994,53318.7035196 2025-07-02,10:27:15.000,183,11067454,4405,0,1751452034,13170.752759210001,30839.23383174,53318.68954536001 2025-07-02,10:27:16.000,183,11067486,4325,0,1751452035,13170.779704449997,28071.484575929993,53318.73845520001 2025-07-02,10:27:17.000,183,11067454,4445,0,1751452036,13170.799913379997,34990.981075229996,53318.72448096 2025-07-02,10:27:18.000,183,11067513,4965,0,1751452037,13170.806649689992,33145.786708169995,53318.80832640001 2025-07-02,10:27:19.000,183,11067414,4645,0,1751452038,13170.813386000002,26687.599374330006,53318.79435216 2025-07-02,10:27:20.000,183,11067443,4885,0,1751452039,13170.860540169997,28532.758495739996,53318.80832640001 2025-07-02,10:27:21.000,183,11067468,4645,0,1751452040,13170.900958029997,26687.613472590005,53318.766403680005 2025-07-02,10:27:22.000,183,11067435,4845,0,1751452041,13170.954848510002,34529.693057159995,53318.87819760001 2025-07-02,10:27:23.000,183,11067455,4765,0,1751452042,13170.921166959997,31300.641685020004,53318.78736504001 2025-07-02,10:27:24.000,183,11067445,5085,0,1751452043,13170.961584819997,29455.440268830003,53318.78037792 2025-07-02,10:27:25.000,183,11067514,4365,0,1751452044,13170.954848510002,30378.114992789997,53318.843262 2025-07-02,10:27:26.000,183,11067475,4845,0,1751452045,13170.995266370002,29916.742385160003,53318.75941656001 2025-07-02,10:27:27.000,183,11067469,4645,0,1751452046,13171.035684230003,31761.98609613,53318.85024912 2025-07-02,10:27:28.000,183,11067465,5085,0,1751452047,13171.022211609998,25303.735320120002,53318.83627488001 2025-07-02,10:27:29.000,183,11067450,4285,0,1751452048,13171.042420539998,31761.99314526,53318.843262 2025-07-02,10:27:30.000,183,11067502,4645,0,1751452049,13171.035684230003,29916.756483420002,53318.885184720006 2025-07-02,10:27:31.000,183,11067496,4405,0,1751452050,13171.069365779993,27148.922638050004,53318.843262 2025-07-02,10:27:32.000,183,11067472,4405,0,1751452051,13171.156937809988,28071.526870710004,53318.98999152 2025-07-02,10:27:33.000,183,11067476,4645,0,1751452052,13171.156937809988,31300.627586760005,53318.9480688 2025-07-02,10:27:34.000,183,11067463,4965,0,1751452053,13171.156937809988,27610.245901770002,53318.9480688 2025-07-02,10:27:35.000,183,11067441,4925,0,1751452054,13171.204091979998,30839.276126519995,53318.96903016 2025-07-02,10:27:36.000,183,11067472,4685,0,1751452055,13171.251246149994,35452.304338949994,53318.934094560005 2025-07-02,10:27:37.000,183,11067455,4885,0,1751452056,13171.237773529989,31300.578242849995,53319.01095288 2025-07-02,10:27:38.000,183,11067409,4765,0,1751452057,13171.291664009994,32223.203622899993,53318.934094560005 2025-07-02,10:27:39.000,183,11067516,4645,0,1751452058,13171.257982459989,33145.80785555999,53319.00396576001 2025-07-02,10:27:40.000,183,11067452,4605,0,1751452059,13171.305136629999,27610.147213949997,53318.96903016 2025-07-02,10:27:41.000,183,11067455,4805,0,1751452060,13171.325345559999,32223.175426379996,53319.052875600006 2025-07-02,10:27:42.000,183,11067447,4845,0,1751452061,13171.352290799994,28071.512772450005,53319.01794 2025-07-02,10:27:43.000,183,11067491,4965,0,1751452062,13171.372499729994,29455.369777529995,53319.01794 2025-07-02,10:27:44.000,183,11067432,4325,0,1751452063,13171.37923603999,29455.32043362,53319.01095288 2025-07-02,10:27:45.000,183,11067482,4405,0,1751452064,13171.385972349999,28993.9971699,53319.06684984 2025-07-02,10:27:46.000,183,11067473,4805,0,1751452065,13171.41965389999,28071.4070355,53319.10877256 2025-07-02,10:27:47.000,183,11067511,4925,0,1751452066,13171.473544379995,30377.889420630003,53319.06684984 2025-07-02,10:27:48.000,183,11067479,4965,0,1751452067,13171.46680807,29916.61550082,53319.10877256 2025-07-02,10:27:49.000,183,11067518,4565,0,1751452068,13171.50048961999,30839.247929999998,53319.16466952001 2025-07-02,10:27:50.000,183,11067506,4445,0,1751452069,13171.513962239995,27148.732311540007,53319.07383696001 2025-07-02,10:27:51.000,183,11067500,4445,0,1751452070,13171.52069854999,31761.774622230005,53319.07383696001 2025-07-02,10:27:52.000,183,11067449,4765,0,1751452071,13171.554380099995,28994.01831729,53319.10877256 2025-07-02,10:27:53.000,183,11067492,4485,0,1751452072,13171.58806165,27148.760508060004,53319.12274680001 2025-07-02,10:27:54.000,183,11067456,4525,0,1751452073,13171.594797959995,31300.430211119994,53319.09479832001 2025-07-02,10:27:55.000,183,11067508,4405,0,1751452074,13171.615006889995,28532.617513139994,53319.09479832001 2025-07-02,10:27:56.000,183,11067474,4525,0,1751452075,13171.58806165,28532.659807920005,53319.101785440005 2025-07-02,10:27:57.000,183,11067520,4725,0,1751452076,13171.64195212999,25764.825962550007,53319.09479832001 2025-07-02,10:27:58.000,183,11067474,4805,0,1751452077,13171.64868844,25303.502698829994,53319.10877256 2025-07-02,10:27:59.000,183,11067422,4525,0,1751452078,13171.64868844,33145.65277470001,53319.07383696001 2025-07-02,10:28:00.000,183,11067483,5085,0,1751452079,13171.675633679995,26226.099882359995,53319.11575968 2025-07-02,10:28:01.000,183,11067466,4605,0,1751452080,13171.64195212999,33145.65982383001,53319.12274680001 2025-07-02,10:28:02.000,183,11067488,4805,0,1751452081,13171.66216105999,30377.825978459994,53319.199605120004 2025-07-02,10:28:03.000,183,11067473,4965,0,1751452082,13171.66216105999,30839.177438700004,53319.21357936001 2025-07-02,10:28:04.000,183,11067482,4405,0,1751452083,13171.66216105999,35913.493669200005,53319.17165664001 2025-07-02,10:28:05.000,183,11067471,4765,0,1751452084,13171.675633679995,30839.149242180007,53319.12274680001 2025-07-02,10:28:06.000,183,11067481,4965,0,1751452085,13171.68236998999,28532.638660530007,53319.20659224 2025-07-02,10:28:07.000,183,11067507,5044,0,1751452086,13171.70931523,33145.69506948,53319.19261800001 2025-07-02,10:28:08.000,183,11067510,4605,0,1751452087,13171.655424749995,29916.60845169,53319.1576824 2025-07-02,10:28:09.000,183,11067568,4485,0,1751452088,13171.68236998999,31300.52889894,53319.20659224 2025-07-02,10:28:10.000,183,11067453,4845,0,1751452089,13171.64868844,32223.14018073,53319.14370816001 2025-07-02,10:28:11.000,183,11067443,5125,0,1751452090,13171.70257891999,28994.053562939996,53319.199605120004 2025-07-02,10:28:12.000,183,11067524,4405,0,1751452091,13171.6891063,31300.557095459997,53319.220566480006 2025-07-02,10:28:13.000,183,11067460,4565,0,1751452092,13171.66216105999,26226.283159740007,53319.199605120004 2025-07-02,10:28:14.000,183,11067538,4645,0,1751452093,13171.675633679995,28071.491625060007,53319.199605120004 2025-07-02,10:28:15.000,183,11067494,4485,0,1751452094,13171.70931523,27610.182459599993,53319.24152784001 2025-07-02,10:28:16.000,183,11067486,4525,0,1751452095,13171.74299677999,28071.512772450005,53319.20659224 2025-07-02,10:28:17.000,183,11067462,4285,0,1751452096,13171.72278784999,29916.721237770005,53319.24851496 2025-07-02,10:28:18.000,183,11067511,4765,0,1751452097,13171.716051539996,30377.945813669998,53319.199605120004 2025-07-02,10:28:19.000,183,11067455,5044,0,1751452098,13171.70931523,29455.405023180007,53319.25550208 2025-07-02,10:28:20.000,183,11067503,5205,0,1751452099,13171.74973309,28994.095857720007,53319.24851496 2025-07-02,10:28:21.000,183,11067522,4605,0,1751452100,13171.716051539996,33145.89244512,53319.23454072 2025-07-02,10:28:22.000,183,11067490,4325,0,1751452101,13171.74973309,27610.2529509,53319.30441192 2025-07-02,10:28:23.000,183,11067466,4445,0,1751452102,13171.74973309,31761.950850480003,53319.25550208 2025-07-02,10:28:24.000,183,11067454,4445,0,1751452103,13171.74299677999,31300.655783280003,53319.269476320005 2025-07-02,10:28:25.000,183,11067447,4925,0,1751452104,13171.74973309,24842.47549857,53319.25550208 2025-07-02,10:28:26.000,183,11067485,5285,0,1751452105,13171.79015095,28994.19454554,53319.29043768001 2025-07-02,10:28:27.000,183,11067481,5044,0,1751452106,13171.803623569991,33145.96998555001,53319.28345056 2025-07-02,10:28:28.000,183,11067491,4885,0,1751452107,13171.817096189996,34068.62356212,53319.2974248 2025-07-02,10:28:29.000,183,11067470,4365,0,1751452108,13171.81035988,29455.609447950003,53319.2974248 2025-07-02,10:28:30.000,183,11067494,4605,0,1751452109,13171.83056881,32223.372802020007,53319.29043768001 2025-07-02,10:28:31.000,183,11067454,4365,0,1751452110,13171.83056881,27149.091817170003,53319.30441192 2025-07-02,10:28:32.000,183,11067485,4885,0,1751452111,13171.837305119996,27149.077718910004,53319.28345056 2025-07-02,10:28:33.000,183,11067474,4645,0,1751452112,13171.783414639991,27610.358687850006,53319.31139904001 2025-07-02,10:28:34.000,183,11067467,4885,0,1751452113,13171.81035988,31762.14822612,53319.25550208 2025-07-02,10:28:35.000,183,11067495,4605,0,1751452114,13171.83056881,27149.190504989994,53319.35332176 2025-07-02,10:28:36.000,183,11067517,4885,0,1751452115,13171.837305119996,32223.549030270005,53319.39524448 2025-07-02,10:28:37.000,183,11067496,4725,0,1751452116,13171.76320570999,24381.32141397,53319.32537328 2025-07-02,10:28:38.000,183,11067448,4645,0,1751452117,13171.817096189996,26226.558075809997,53319.4022316 2025-07-02,10:28:39.000,183,11067494,4445,0,1751452118,13171.850777740001,27149.155259339997,53319.33934752001 2025-07-02,10:28:40.000,183,11067507,4965,0,1751452119,13171.837305119996,31300.951846740005,53319.36030888001 2025-07-02,10:28:41.000,183,11067469,5044,0,1751452120,13171.83056881,30378.347614080005,53319.33236040001 2025-07-02,10:28:42.000,183,11067455,5005,0,1751452121,13171.857514049996,33146.17441032,53319.388257360006 2025-07-02,10:28:43.000,183,11067464,4645,0,1751452122,13171.850777740001,26226.635616240004,53319.388257360006 2025-07-02,10:28:44.000,183,11067498,4445,0,1751452123,13171.857514049996,30378.40400712,53319.40921872001 2025-07-02,10:28:45.000,183,11067456,4445,0,1751452124,13171.870986670001,28994.427166830006,53319.42319296 2025-07-02,10:28:46.000,183,11067474,4445,0,1751452125,13171.870986670001,33146.18145945,53319.437167200005 2025-07-02,10:28:47.000,183,11067473,4925,0,1751452126,13171.844041429991,29917.024350360007,53319.4721028 2025-07-02,10:28:48.000,183,11067475,5005,0,1751452127,13171.891195600001,29917.066645140003,53319.49306416 2025-07-02,10:28:49.000,183,11067491,5005,0,1751452128,13171.870986670001,30378.361712340004,53319.46511568 2025-07-02,10:28:50.000,183,11067462,4405,0,1751452129,13171.904668219991,29455.764528810003,53319.44415432 2025-07-02,10:28:51.000,183,11067498,4645,0,1751452130,13171.891195600001,27149.197554119994,53319.45114144 2025-07-02,10:28:52.000,183,11067462,4485,0,1751452131,13171.83056881,29917.010252099994,53319.47908992001 2025-07-02,10:28:53.000,183,11067431,4685,0,1751452132,13171.81035988,31300.965945000004,53319.45114144 2025-07-02,10:28:54.000,183,11067503,5005,0,1751452133,13171.823832499991,25304.038432710004,53319.486077040005 2025-07-02,10:28:55.000,183,11067496,4605,0,1751452134,13171.823832499991,32684.91458877,53319.47908992001 2025-07-02,10:28:56.000,183,11067518,4445,0,1751452135,13171.857514049996,25765.319401650006,53319.50005128001 2025-07-02,10:28:57.000,183,11067442,4765,0,1751452136,13171.76320570999,25765.36169643,53319.4721028 2025-07-02,10:28:58.000,183,11067451,4885,0,1751452137,13171.76320570999,32684.9216379,53319.50005128001 2025-07-02,10:28:59.000,183,11067479,5285,0,1751452138,13171.776678329996,28071.87932721,53319.541974 2025-07-02,10:29:00.000,183,11067495,5044,0,1751452139,13171.74973309,29455.820921849998,53319.486077040005 2025-07-02,10:29:01.000,183,11067507,5005,0,1751452140,13171.6891063,34068.84208515,53319.52799976001 2025-07-02,10:29:02.000,183,11067512,4565,0,1751452141,13171.655424749995,28533.244885709995,53319.52799976001 2025-07-02,10:29:03.000,183,11067459,4885,0,1751452142,13171.62847951,27610.57721088,53319.555948240006 2025-07-02,10:29:04.000,183,11067439,4965,0,1751452143,13171.60827058,27610.668849570007,53319.50005128001 2025-07-02,10:29:05.000,183,11067438,4605,0,1751452144,13171.58806165,21613.691993369997,53319.49306416 2025-07-02,10:29:06.000,183,11067476,4525,0,1751452145,13171.54090747999,24381.554035260007,53319.51402552 2025-07-02,10:29:07.000,183,11067475,4885,0,1751452146,13171.54090747999,29917.207627740005,53319.50703840001 2025-07-02,10:29:08.000,183,11067471,4845,0,1751452147,13171.50048961999,33146.39293335,53319.52799976001 2025-07-02,10:29:09.000,183,11067485,5125,0,1751452148,13171.534171169995,33146.39293335,53319.52799976001 2025-07-02,10:29:10.000,183,11067412,4685,0,1751452149,13171.50048961999,28533.322426140003,53319.52799976001 2025-07-02,10:29:11.000,183,11067456,4685,0,1751452150,13171.50722593,28072.03440807,53319.6118452 2025-07-02,10:29:12.000,183,11067425,4885,0,1751452151,13171.48028068999,30839.86120431,53319.534986880004 2025-07-02,10:29:13.000,183,11067491,4885,0,1751452152,13171.433126519994,30839.84710605,53319.52799976001 2025-07-02,10:29:14.000,183,11067474,4485,0,1751452153,13171.41965389999,31762.493633489998,53319.56293536 2025-07-02,10:29:15.000,183,11067473,4925,0,1751452154,13171.372499729994,33607.716197069996,53319.51402552 2025-07-02,10:29:16.000,183,11067449,4765,0,1751452155,13171.352290799994,29455.94075706,53319.49306416 2025-07-02,10:29:17.000,183,11067502,4605,0,1751452156,13171.325345559999,28533.308327880004,53319.51402552 2025-07-02,10:29:18.000,183,11067468,4285,0,1751452157,13171.31860924999,31762.423142190004,53319.47908992001 2025-07-02,10:29:19.000,183,11067475,4925,0,1751452158,13171.271455079994,25304.09482575,53319.50005128001 2025-07-02,10:29:20.000,183,11067493,4965,0,1751452159,13171.264718769999,31762.338552629997,53319.45812856001 2025-07-02,10:29:21.000,183,11067467,4565,0,1751452160,13171.217564599989,27610.563112620002,53319.45812856001 2025-07-02,10:29:22.000,183,11067459,4965,0,1751452161,13171.224300909998,33146.18850858,53319.40921872001 2025-07-02,10:29:23.000,183,11067483,5005,0,1751452162,13171.163674119998,30839.663828670004,53319.4721028 2025-07-02,10:29:24.000,183,11067461,4885,0,1751452163,13171.129992569993,26687.846093879998,53319.44415432 2025-07-02,10:29:25.000,183,11067480,4365,0,1751452164,13171.096311019988,34068.708151679995,53319.388257360006 2025-07-02,10:29:26.000,183,11067480,4485,0,1751452165,13171.062629469998,34068.6658569,53319.33236040001 2025-07-02,10:29:27.000,183,11067459,4725,0,1751452166,13171.035684230003,31762.211668289994,53319.388257360006 2025-07-02,10:29:28.000,183,11067464,4525,0,1751452167,13170.988530059993,28994.356675529998,53319.37428312 2025-07-02,10:29:29.000,183,11067462,4565,0,1751452168,13170.961584819997,34068.616512990004,53319.31139904001 2025-07-02,10:29:30.000,183,11067517,4885,0,1751452169,13170.927903269992,32223.400998540004,53319.33934752001 2025-07-02,10:29:31.000,183,11067470,4285,0,1751452170,13170.874012790002,26226.395945819997,53319.32537328 2025-07-02,10:29:32.000,183,11067428,4645,0,1751452171,13170.826858619992,28994.229791189995,53319.32537328 2025-07-02,10:29:33.000,183,11067454,4525,0,1751452172,13170.799913379997,30378.150238439994,53319.29043768001 2025-07-02,10:29:34.000,183,11067434,4405,0,1751452173,13170.772968140001,24842.47549857,53319.2974248 2025-07-02,10:29:35.000,183,11067464,4245,0,1751452174,13170.732550280001,32223.330507239996,53319.33934752001 2025-07-02,10:29:36.000,183,11067482,4325,0,1751452175,13170.698868729996,30839.410059989998,53319.23454072 2025-07-02,10:29:37.000,183,11067464,4525,0,1751452176,13170.658450869996,27148.97198196,53319.20659224 2025-07-02,10:29:38.000,183,11067454,4525,0,1751452177,13170.644978249991,32223.28821246,53319.24851496 2025-07-02,10:29:39.000,183,11067433,4925,0,1751452178,13170.651714560001,26226.290208870007,53319.21357936001 2025-07-02,10:29:40.000,183,11067466,4525,0,1751452179,13170.584351459991,30377.988108449994,53319.18563088 2025-07-02,10:29:41.000,183,11067495,5005,0,1751452180,13170.54393359999,32684.540984880005,53319.21357936001 2025-07-02,10:29:42.000,183,11067443,4925,0,1751452181,13170.537197289996,29455.369777529995,53319.20659224 2025-07-02,10:29:43.000,183,11067497,4885,0,1751452182,13170.48330680999,26687.50773564,53319.21357936001 2025-07-02,10:29:44.000,183,11067405,5085,0,1751452183,13170.436152639995,27610.1119683,53319.19261800001 2025-07-02,10:29:45.000,183,11067458,4285,0,1751452184,13170.42941633,28071.39998637,53319.14370816001 2025-07-02,10:29:46.000,183,11067447,5044,0,1751452185,13170.456361569995,31761.859211789997,53319.08082408 2025-07-02,10:29:47.000,183,11067449,4925,0,1751452186,13170.40247108999,29916.573206040004,53319.10877256 2025-07-02,10:29:48.000,183,11067462,4445,0,1751452187,13170.38226215999,31761.781671360004,53319.10877256 2025-07-02,10:29:49.000,183,11067412,4565,0,1751452188,13170.335107989995,27148.781655450002,53319.08082408 2025-07-02,10:29:50.000,183,11067408,4485,0,1751452189,13170.32163536999,31761.753474840007,53318.96903016 2025-07-02,10:29:51.000,183,11067384,4485,0,1751452190,13170.30816275,29455.242893190007,53318.96903016 2025-07-02,10:29:52.000,183,11067402,4445,0,1751452191,13170.30816275,28532.688004440002,53318.97601728001 2025-07-02,10:29:53.000,183,11067431,5044,0,1751452192,13170.28795382,28993.891432949997,53318.9480688 2025-07-02,10:29:54.000,183,11067396,4525,0,1751452193,13170.24079964999,26687.387900429996,53318.85723624001 2025-07-02,10:29:55.000,183,11067398,4565,0,1751452194,13170.18690917,29916.432223440002,53318.815313520005 2025-07-02,10:29:56.000,183,11067421,4965,0,1751452195,13170.153227619994,28993.764548609994,53318.85024912 2025-07-02,10:29:57.000,183,11067352,4605,0,1751452196,13170.15996392999,26687.268065220007,53318.80832640001 2025-07-02,10:29:58.000,183,11067473,5125,0,1751452197,13170.106073449999,26225.88135933,53318.82928776001 2025-07-02,10:29:59.000,183,11067474,4445,0,1751452198,13170.065655589999,31300.120049399993,53318.80133928 2025-07-02,10:30:00.000,183,11067542,4645,0,1751452199,13170.031974039994,31761.36577269,53318.843262 2025-07-02,10:30:01.000,183,11067471,4925,0,1751452200,13169.984819869998,29916.213700410008,53318.82928776001 2025-07-02,10:30:02.000,183,11067440,4405,0,1751452201,13169.984819869998,26687.070689579996,53318.73146808 2025-07-02,10:30:03.000,183,11067467,4925,0,1751452202,13169.944402009998,32683.998201869996,53318.766403680005 2025-07-02,10:30:04.000,183,11067471,5005,0,1751452203,13169.897247839988,25764.4382604,53318.7035196 2025-07-02,10:30:05.000,183,11067398,4485,0,1751452204,13169.877038909988,28993.468485150006,53318.73845520001 2025-07-02,10:30:06.000,183,11067425,4845,0,1751452205,13169.870302599993,29916.051570419993,53318.73146808 2025-07-02,10:30:07.000,183,11067503,5044,0,1751452206,13169.823148429998,27609.491644859998,53318.74544232 2025-07-02,10:30:08.000,183,11067448,4445,0,1751452207,13169.809675809993,30377.332539359995,53318.717493840006 2025-07-02,10:30:09.000,183,11067465,5005,0,1751452208,13169.769257949993,29454.721257569996,53318.61268704 2025-07-02,10:30:10.000,183,11067408,4605,0,1751452209,13169.775994260002,24380.468469240004,53318.66159688001 2025-07-02,10:30:11.000,183,11067434,4285,0,1751452210,13169.742312709997,27609.576234420005,53318.61268704 2025-07-02,10:30:12.000,183,11067502,4605,0,1751452211,13169.695158540002,27609.597381810003,53318.598712800005 2025-07-02,10:30:13.000,183,11067448,4365,0,1751452212,13169.728840089992,30377.360735880007,53318.64063552001 2025-07-02,10:30:14.000,183,11067461,4805,0,1751452213,13169.674949610002,30838.669901340007,53318.58473856 2025-07-02,10:30:15.000,183,11067398,4525,0,1751452214,13169.654740680002,27609.576234420005,53318.47294464001 2025-07-02,10:30:16.000,183,11067451,4965,0,1751452215,13169.661476989997,34067.72832261,53318.57076432001 2025-07-02,10:30:17.000,183,11067493,4845,0,1751452216,13169.654740680002,31299.964968540007,53318.50089312001 2025-07-02,10:30:18.000,183,11067434,4645,0,1751452217,13169.614322820002,27609.548037900007,53318.479931760005 2025-07-02,10:30:19.000,183,11067483,4965,0,1751452218,13169.614322820002,29916.086816070005,53318.45198328001 2025-07-02,10:30:20.000,183,11067422,4565,0,1751452219,13169.614322820002,28993.468485150006,53318.49390600001 2025-07-02,10:30:21.000,183,11067414,4445,0,1751452220,13169.600850199997,31300.04250897,53318.43800904 2025-07-02,10:30:22.000,183,11067472,4325,0,1751452221,13169.546959719992,28993.567172969997,53318.44499616 2025-07-02,10:30:23.000,183,11067483,5125,0,1751452222,13169.560432339997,32222.6396925,53318.41006056 2025-07-02,10:30:24.000,183,11067487,4965,0,1751452223,13169.580641269997,28993.616516880007,53318.3890992 2025-07-02,10:30:25.000,183,11067513,4965,0,1751452224,13169.553696030001,28993.609467750008,53318.37512496001 2025-07-02,10:30:26.000,183,11067432,4525,0,1751452225,13169.540223409997,22074.16936149,53318.34717648 2025-07-02,10:30:27.000,183,11067458,4885,0,1751452226,13169.567168649992,31761.429214860007,53318.40307344001 2025-07-02,10:30:28.000,183,11067467,5005,0,1751452227,13169.553696030001,31761.401018339995,53318.40307344001 2025-07-02,10:30:29.000,183,11067459,4885,0,1751452228,13169.513278170001,31761.422165729993,53318.34717648 2025-07-02,10:30:30.000,183,11067471,4925,0,1751452229,13169.546959719992,26225.796769770008,53318.36813784 2025-07-02,10:30:31.000,183,11067467,5005,0,1751452230,13169.540223409997,28993.637664270005,53318.30525376001 2025-07-02,10:30:32.000,183,11067445,4765,0,1751452231,13169.546959719992,30838.803834809994,53318.361150720004 2025-07-02,10:30:33.000,183,11067444,4645,0,1751452232,13169.573904960002,32683.998201869996,53318.34717648 2025-07-02,10:30:34.000,183,11067450,4645,0,1751452233,13169.533487100001,34529.206667189996,53318.312240880005 2025-07-02,10:30:35.000,183,11067322,4365,0,1751452234,13169.520014479996,31300.120049399993,53318.32621512001 2025-07-02,10:30:36.000,183,11067477,4965,0,1751452235,13169.520014479996,34067.86930521,53318.361150720004 2025-07-02,10:30:37.000,183,11067488,4645,0,1751452236,13169.567168649992,31300.091852879996,53318.382112080006 2025-07-02,10:30:38.000,183,11067479,5245,0,1751452237,13169.540223409997,24841.890420780008,53318.29826664 2025-07-02,10:30:39.000,183,11067516,4525,0,1751452238,13169.553696030001,26225.789720639994,53318.29127952 2025-07-02,10:30:40.000,183,11067509,4885,0,1751452239,13169.546959719992,34529.213716319995,53318.28429240001 2025-07-02,10:30:41.000,183,11067482,4325,0,1751452240,13169.506541859992,34067.967993030004,53318.27031816 2025-07-02,10:30:42.000,183,11067501,4885,0,1751452241,13169.526750789992,27609.724266150006,53318.29127952 2025-07-02,10:30:43.000,183,11067522,4365,0,1751452242,13169.513278170001,26225.909555849998,53318.27031816 2025-07-02,10:30:44.000,183,11067474,4605,0,1751452243,13169.513278170001,28993.729302959997,53318.1794856 2025-07-02,10:30:45.000,183,11067501,4845,0,1751452244,13169.493069240001,29455.059615809994,53318.214421200006 2025-07-02,10:30:46.000,183,11067484,4725,0,1751452245,13169.493069240001,28532.497677930005,53318.214421200006 2025-07-02,10:30:47.000,183,11067493,4965,0,1751452246,13169.499805549996,25303.495649699995,53318.22140832 2025-07-02,10:30:48.000,183,11067473,4965,0,1751452247,13169.506541859992,28532.631611400007,53318.15852424001 2025-07-02,10:30:49.000,183,11067494,4365,0,1751452248,13169.546959719992,24380.954859210004,53318.193459840004 2025-07-02,10:30:50.000,183,11067471,5125,0,1751452249,13169.533487100001,28994.081759459994,53318.2493568 2025-07-02,10:30:51.000,183,11067515,5044,0,1751452250,13169.526750789992,33145.786708169995,53318.18647272001 2025-07-02,10:30:52.000,183,11067447,5205,0,1751452251,13169.553696030001,27148.936736310003,53318.20044696 2025-07-02,10:30:53.000,183,11067486,4685,0,1751452252,13169.573904960002,29916.78467994,53318.22839544 2025-07-02,10:30:54.000,183,11067506,4525,0,1751452253,13169.594113890002,26226.438240600008,53318.15153712 2025-07-02,10:30:55.000,183,11067481,4885,0,1751452254,13169.641268059997,34529.94682584,53318.1794856 2025-07-02,10:30:56.000,183,11067469,4965,0,1751452255,13169.607586509992,27610.365736980006,53318.18647272001 2025-07-02,10:30:57.000,183,11067486,4525,0,1751452256,13169.614322820002,31762.183471769997,53318.193459840004 2025-07-02,10:30:58.000,183,11067480,4645,0,1751452257,13169.634531750002,28533.089804849995,53318.18647272001 2025-07-02,10:30:59.000,183,11067444,4405,0,1751452258,13169.661476989997,30839.607435629994,53318.13057576 2025-07-02,10:31:00.000,183,11067442,4685,0,1751452259,13169.701894849997,29455.701086639994,53318.22839544 2025-07-02,10:31:01.000,183,11067449,4765,0,1751452260,13169.742312709997,29917.045497750005,53318.17249848 2025-07-02,10:31:02.000,183,11067519,5005,0,1751452261,13169.755785330002,28533.146197890004,53318.20044696 2025-07-02,10:31:03.000,183,11067500,4645,0,1751452262,13169.796203190002,30378.354663210004,53318.193459840004 2025-07-02,10:31:04.000,183,11067459,5005,0,1751452263,13169.789466879993,28994.539952909996,53318.15153712 2025-07-02,10:31:05.000,183,11067514,4685,0,1751452264,13169.836621050003,33607.58931272999,53318.214421200006 2025-07-02,10:31:06.000,183,11067480,4445,0,1751452265,13169.883775219998,28994.525854649997,53318.17249848 2025-07-02,10:31:07.000,183,11067467,4965,0,1751452266,13169.910720459993,28994.525854649997,53318.20743408001 2025-07-02,10:31:08.000,183,11067478,4645,0,1751452267,13169.890511529993,30839.769565619994,53318.22839544 2025-07-02,10:31:09.000,183,11067540,4605,0,1751452268,13169.917456769988,29917.151234699995,53318.193459840004 2025-07-02,10:31:10.000,183,11067518,4645,0,1751452269,13169.944402009998,27610.689996960005,53318.2493568 2025-07-02,10:31:11.000,183,11067505,5245,0,1751452270,13169.944402009998,28071.999162420005,53318.214421200006 2025-07-02,10:31:12.000,183,11067461,4965,0,1751452271,13169.964610939998,28994.631591600002,53318.22140832 2025-07-02,10:31:13.000,183,11067495,4845,0,1751452272,13169.964610939998,29917.235824260002,53318.24236968 2025-07-02,10:31:14.000,183,11067532,4485,0,1751452273,13169.984819869998,28994.687984639997,53318.25634392001 2025-07-02,10:31:15.000,183,11067455,5005,0,1751452274,13169.951138319993,28072.027358940002,53318.263331040005 2025-07-02,10:31:16.000,183,11067474,4685,0,1751452275,13169.971347249993,28533.435212220007,53318.25634392001 2025-07-02,10:31:17.000,183,11067412,4365,0,1751452276,13169.991556179993,33146.52686682,53318.263331040005 2025-07-02,10:31:18.000,183,11067515,4925,0,1751452277,13169.978083559989,24843.018281580007,53318.24236968 2025-07-02,10:31:19.000,183,11067490,4445,0,1751452278,13169.978083559989,32223.971978069996,53318.263331040005 2025-07-02,10:31:20.000,183,11067487,4885,0,1751452279,13170.031974039994,30378.756463619997,53318.29127952 2025-07-02,10:31:21.000,183,11067447,5044,0,1751452280,13170.045446659999,28994.871262019995,53318.25634392001 2025-07-02,10:31:22.000,183,11067494,4445,0,1751452281,13170.005028799998,32224.09181328,53318.24236968 2025-07-02,10:31:23.000,183,11067500,4805,0,1751452282,13170.058919279989,29917.510740330006,53318.20044696 2025-07-02,10:31:24.000,183,11067496,4725,0,1751452283,13170.085864519999,33608.0052114,53318.27730528 2025-07-02,10:31:25.000,183,11067465,5085,0,1751452284,13170.112809759994,28072.309324140006,53318.25634392001 2025-07-02,10:31:26.000,183,11067510,4325,0,1751452285,13170.112809759994,26688.417073410004,53318.23538256001 2025-07-02,10:31:27.000,183,11067527,4725,0,1751452286,13170.153227619994,28533.68193177,53318.27031816 2025-07-02,10:31:28.000,183,11067467,4965,0,1751452287,13170.18017285999,30378.960888390007,53318.24236968 2025-07-02,10:31:29.000,183,11067448,4605,0,1751452288,13170.193645479994,30840.319397760002,53318.25634392001 2025-07-02,10:31:30.000,183,11067496,4565,0,1751452289,13170.213854409994,28533.710128289997,53318.27031816 2025-07-02,10:31:31.000,183,11067460,4685,0,1751452290,13170.24079964999,30840.298250370004,53318.24236968 2025-07-02,10:31:32.000,183,11067483,4765,0,1751452291,13170.28795382,30840.312348630003,53318.23538256001 2025-07-02,10:31:33.000,183,11067473,4805,0,1751452292,13170.28121750999,28995.061588530007,53318.22140832 2025-07-02,10:31:34.000,183,11067505,4845,0,1751452293,13170.30142643999,28072.492601520004,53318.29826664 2025-07-02,10:31:35.000,183,11067442,4285,0,1751452294,13170.32163536999,33146.94276549001,53318.25634392001 2025-07-02,10:31:36.000,183,11067392,4485,0,1751452295,13170.38226215999,31763.043465630006,53318.27730528 2025-07-02,10:31:37.000,183,11067463,4925,0,1751452296,13170.34184429999,25304.764493099996,53318.27730528 2025-07-02,10:31:38.000,183,11067488,4565,0,1751452297,13170.36878954,28533.928651320006,53318.29127952 2025-07-02,10:31:39.000,183,11067445,4765,0,1751452298,13170.355316919995,29917.88434422,53318.28429240001 2025-07-02,10:31:40.000,183,11067477,4765,0,1751452299,13170.40247108999,30840.50267514,53318.28429240001 2025-07-02,10:31:41.000,183,11067416,4365,0,1751452300,13170.4092074,34069.68798074999,53318.29127952 2025-07-02,10:31:42.000,183,11067462,4765,0,1751452301,13170.436152639995,27611.416057349998,53318.35416360001 2025-07-02,10:31:43.000,183,11067449,4965,0,1751452302,13170.42268001999,28534.055535659994,53318.319228 2025-07-02,10:31:44.000,183,11067446,4285,0,1751452303,13170.415943709995,32224.521810210004,53318.3890992 2025-07-02,10:31:45.000,183,11067401,5125,0,1751452304,13170.46983419,29918.018277690004,53318.39608632 2025-07-02,10:31:46.000,183,11067490,4725,0,1751452305,13170.496779429996,25766.235788549995,53318.3890992 2025-07-02,10:31:47.000,183,11067416,4765,0,1751452306,13170.48330680999,24382.308292169997,53318.37512496001 2025-07-02,10:31:48.000,183,11067476,4645,0,1751452307,13170.537197289996,29918.018277690004,53318.41704768 2025-07-02,10:31:49.000,183,11067495,5125,0,1751452308,13170.537197289996,27150.198530580004,53318.37512496001 2025-07-02,10:31:50.000,183,11067442,4725,0,1751452309,13170.516988359996,23921.069618010006,53318.39608632 2025-07-02,10:31:51.000,183,11067418,4685,0,1751452310,13170.54393359999,32685.908516099997,53318.41006056 2025-07-02,10:31:52.000,183,11067453,5005,0,1751452311,13170.55066991,27611.486548650006,53318.37512496001 2025-07-02,10:31:53.000,183,11067451,4925,0,1751452312,13170.59108777,28072.767517590008,53318.40307344001 2025-07-02,10:31:54.000,183,11067485,5044,0,1751452313,13170.597824079996,28995.406995900004,53318.43800904 2025-07-02,10:31:55.000,183,11067462,4445,0,1751452314,13170.604560389991,31763.26903779,53318.37512496001 2025-07-02,10:31:56.000,183,11067476,4685,0,1751452315,13170.63150563,25766.214641159997,53318.43800904 2025-07-02,10:31:57.000,183,11067438,4565,0,1751452316,13170.63150563,28995.385848510006,53318.43800904 2025-07-02,10:31:58.000,183,11067476,4565,0,1751452317,13170.6112967,28995.44929068,53318.39608632 2025-07-02,10:31:59.000,183,11067508,4605,0,1751452318,13170.6112967,34531.194521850004,53318.4589704 2025-07-02,10:32:00.000,183,11067492,4685,0,1751452319,13170.698868729996,29456.75845614,53318.49390600001 2025-07-02,10:32:01.000,183,11067472,4485,0,1751452320,13170.698868729996,32685.936712619994,53318.40307344001 2025-07-02,10:32:02.000,183,11067494,4565,0,1751452321,13170.732550280001,26227.622494440002,53318.46595752 2025-07-02,10:32:03.000,183,11067468,4605,0,1751452322,13170.732550280001,31302.058560150006,53318.549802960006 2025-07-02,10:32:04.000,183,11067466,4525,0,1751452323,13170.746022899992,30840.80578773,53318.549802960006 2025-07-02,10:32:05.000,183,11067462,4565,0,1751452324,13170.793177070002,28995.562076760005,53318.54281584001 2025-07-02,10:32:06.000,183,11067461,5125,0,1751452325,13170.799913379997,28534.267009560004,53318.48691888 2025-07-02,10:32:07.000,183,11067504,4485,0,1751452326,13170.833594930002,29456.92763526,53318.59172568001 2025-07-02,10:32:08.000,183,11067446,4645,0,1751452327,13170.874012790002,30379.595310089993,53318.549802960006 2025-07-02,10:32:09.000,183,11067443,4925,0,1751452328,13170.887485409992,31763.57215038,53318.5637772 2025-07-02,10:32:10.000,183,11067452,4645,0,1751452329,13170.941375889997,27611.754415589996,53318.57076432001 2025-07-02,10:32:11.000,183,11067456,4365,0,1751452330,13170.941375889997,28995.77355066,53318.57775144 2025-07-02,10:32:12.000,183,11067454,4645,0,1751452331,13170.948112199992,28995.886336740004,53318.58473856 2025-07-02,10:32:13.000,183,11067464,4645,0,1751452332,13170.934639580002,28073.268005820006,53318.59172568001 2025-07-02,10:32:14.000,183,11067412,4205,0,1751452333,13170.975057440002,26228.045442240007,53318.66159688001 2025-07-02,10:32:15.000,183,11067437,4925,0,1751452334,13170.981793749997,31302.502655339995,53318.647622640005 2025-07-02,10:32:16.000,183,11067509,5285,0,1751452335,13171.002002679998,24382.794682139996,53318.57775144 2025-07-02,10:32:17.000,183,11067423,4885,0,1751452336,13171.049156849993,26689.389853350003,53318.57775144 2025-07-02,10:32:18.000,183,11067514,4645,0,1751452337,13171.049156849993,31763.804771669995,53318.61268704 2025-07-02,10:32:19.000,183,11067410,4365,0,1751452338,13171.096311019988,28995.893385870004,53318.549802960006 2025-07-02,10:32:20.000,183,11067413,5085,0,1751452339,13171.062629469998,29457.357632190004,53318.57076432001 2025-07-02,10:32:21.000,183,11067513,5005,0,1751452340,13171.103047329998,23460.338481209998,53318.598712800005 2025-07-02,10:32:22.000,183,11067465,4925,0,1751452341,13171.096311019988,30380.01120876,53318.59172568001 2025-07-02,10:32:23.000,183,11067414,4205,0,1751452342,13171.123256259998,25766.947750680003,53318.64063552001 2025-07-02,10:32:24.000,183,11067471,4925,0,1751452343,13171.116519949988,28996.133056289997,53318.647622640005 2025-07-02,10:32:25.000,183,11067453,5325,0,1751452344,13171.170410429993,30380.109896580005,53318.57076432001 2025-07-02,10:32:26.000,183,11067431,4925,0,1751452345,13171.210828289994,25766.98299633,53318.55679008 2025-07-02,10:32:27.000,183,11067495,4885,0,1751452346,13171.231037219994,29918.807780250005,53318.6336484 2025-07-02,10:32:28.000,183,11067532,4605,0,1751452347,13171.264718769999,28073.627511450002,53318.696532480004 2025-07-02,10:32:29.000,183,11067495,4925,0,1751452348,13171.325345559999,27612.276051210007,53318.72448096 2025-07-02,10:32:30.000,183,11067507,4885,0,1751452349,13171.35902710999,31302.848062710007,53318.7035196 2025-07-02,10:32:31.000,183,11067509,4885,0,1751452350,13171.372499729994,30380.250879180006,53318.73146808 2025-07-02,10:32:32.000,183,11067463,4845,0,1751452351,13171.385972349999,32225.52278667,53318.75242944 2025-07-02,10:32:33.000,183,11067473,4925,0,1751452352,13171.40618128,30841.651683329997,53318.766403680005 2025-07-02,10:32:34.000,183,11067457,4845,0,1751452353,13171.453335449994,28073.754395790005,53318.79435216 2025-07-02,10:32:35.000,183,11067470,4645,0,1751452354,13171.473544379995,25305.85710825,53318.74544232 2025-07-02,10:32:36.000,183,11067468,4485,0,1751452355,13171.52743486,27151.171310520003,53318.815313520005 2025-07-02,10:32:37.000,183,11067423,5125,0,1751452356,13171.56785272,29919.03335241,53318.87121048 2025-07-02,10:32:38.000,183,11067508,4885,0,1751452357,13171.615006889995,25767.180371969996,53318.85723624001 2025-07-02,10:32:39.000,183,11067458,4365,0,1751452358,13171.615006889995,35454.88432053001,53318.85024912 2025-07-02,10:32:40.000,183,11067484,4485,0,1751452359,13171.66889737,26689.840997670006,53318.87121048 2025-07-02,10:32:41.000,183,11067528,4565,0,1751452360,13171.6891063,27151.19245791,53318.89217184 2025-07-02,10:32:42.000,183,11067504,4285,0,1751452361,13171.70257891999,29919.096794580008,53318.85024912 2025-07-02,10:32:43.000,183,11067486,4605,0,1751452362,13171.776678329996,26689.92558723,53318.89915896 2025-07-02,10:32:44.000,183,11067433,4965,0,1751452363,13171.796887259996,25767.279059790002,53318.983004400005 2025-07-02,10:32:45.000,183,11067519,5044,0,1751452364,13171.877722979996,26228.630520029998,53319.01095288 2025-07-02,10:32:46.000,183,11067460,4285,0,1751452365,13171.897931909996,26228.60937264,53319.03890136 2025-07-02,10:32:47.000,183,11067438,4445,0,1751452366,13171.924877149992,33148.3314441,53319.031914240004 2025-07-02,10:32:48.000,183,11067510,4525,0,1751452367,13171.978767629997,29919.124991100005,53319.01794 2025-07-02,10:32:49.000,183,11067429,5165,0,1751452368,13172.019185489997,28073.860132739996,53319.07383696001 2025-07-02,10:32:50.000,183,11067426,4605,0,1751452369,13172.059603349997,26689.989029400007,53319.07383696001 2025-07-02,10:32:51.000,183,11067497,4805,0,1751452370,13172.046130729992,30841.849058969994,53319.12274680001 2025-07-02,10:32:52.000,183,11067432,4365,0,1751452371,13172.100021209997,30380.568090030007,53319.19261800001 2025-07-02,10:32:53.000,183,11067464,4565,0,1751452372,13172.093284900002,32225.896390559996,53319.18563088 2025-07-02,10:32:54.000,183,11067421,5125,0,1751452373,13172.106757519992,30380.610384810003,53319.24851496 2025-07-02,10:32:55.000,183,11067447,4885,0,1751452374,13172.113493830002,22999.586197020006,53319.2275536 2025-07-02,10:32:56.000,183,11067499,4965,0,1751452375,13172.120230139997,32226.00212751,53319.199605120004 2025-07-02,10:32:57.000,183,11067445,4965,0,1751452376,13172.153911690002,27151.52376702,53319.24851496 2025-07-02,10:32:58.000,183,11067482,4645,0,1751452377,13172.160647999997,30380.765465670003,53319.150695280005 2025-07-02,10:32:59.000,183,11067503,4965,0,1751452378,13172.187593239993,25306.33644909,53319.2275536 2025-07-02,10:33:00.000,183,11067472,4285,0,1751452379,13172.201065859997,31303.510680930005,53319.24851496 2025-07-02,10:33:01.000,183,11067465,4765,0,1751452380,13172.207802169993,26229.011173050007,53319.24152784001 2025-07-02,10:33:02.000,183,11067514,4605,0,1751452381,13172.201065859997,31303.588221359998,53319.27646344 2025-07-02,10:33:03.000,183,11067490,4445,0,1751452382,13172.228011099993,32687.579159910005,53319.318386160005 2025-07-02,10:33:04.000,183,11067472,4565,0,1751452383,13172.241483719998,28074.417014010003,53319.39524448 2025-07-02,10:33:05.000,183,11067485,5005,0,1751452384,13172.268428959993,27613.044406379995,53319.318386160005 2025-07-02,10:33:06.000,183,11067374,4645,0,1751452385,13172.315583129988,29919.710068889995,53319.34633464 2025-07-02,10:33:07.000,183,11067419,5205,0,1751452386,13172.315583129988,26690.524763280002,53319.38127024001 2025-07-02,10:33:08.000,183,11067510,4365,0,1751452387,13172.322319439998,28535.831916420007,53319.35332176 2025-07-02,10:33:09.000,183,11067467,4845,0,1751452388,13172.369473609993,28074.522750959994,53319.43018008001 2025-07-02,10:33:10.000,183,11067493,4765,0,1751452389,13172.389682539993,27613.262929410004,53319.42319296 2025-07-02,10:33:11.000,183,11067480,4445,0,1751452390,13172.443573019998,31765.137057240005,53319.45812856001 2025-07-02,10:33:12.000,183,11067450,4685,0,1751452391,13172.423364089998,32226.48851748,53319.4022316 2025-07-02,10:33:13.000,183,11067454,4445,0,1751452392,13172.436836709989,35455.716117870004,53319.50005128001 2025-07-02,10:33:14.000,183,11067462,4445,0,1751452393,13172.416627779989,31303.792646129994,53319.45812856001 2025-07-02,10:33:15.000,183,11067450,4325,0,1751452394,13172.457045639989,28074.62848791,53319.52799976001 2025-07-02,10:33:16.000,183,11067430,4365,0,1751452395,13172.517672429989,33610.43011212,53319.56992248 2025-07-02,10:33:17.000,183,11067439,4885,0,1751452396,13172.510936119994,24384.000083370003,53319.56293536 2025-07-02,10:33:18.000,183,11067488,4685,0,1751452397,13172.510936119994,30381.167266079996,53319.59088384 2025-07-02,10:33:19.000,183,11067437,5044,0,1751452398,13172.517672429989,27613.213585499994,53319.56992248 2025-07-02,10:33:20.000,183,11067433,5044,0,1751452399,13172.531145049994,29919.794658450002,53319.57690960001 2025-07-02,10:33:21.000,183,11067415,4925,0,1751452400,13172.571562909994,24383.971886850006,53319.59088384 2025-07-02,10:33:22.000,183,11067410,4605,0,1751452401,13172.571562909994,30381.1249713,53319.57690960001 2025-07-02,10:33:23.000,183,11067408,4445,0,1751452402,13172.571562909994,28074.480456179997,53319.59088384 2025-07-02,10:33:24.000,183,11067399,5044,0,1751452403,13172.591771839994,26690.461321110008,53319.6118452 2025-07-02,10:33:25.000,183,11067401,4925,0,1751452404,13172.611980769994,28535.712081210004,53319.63280656 2025-07-02,10:33:26.000,183,11067421,4885,0,1751452405,13172.63892600999,33610.190441700004,53319.66774216001 2025-07-02,10:33:27.000,183,11067402,4725,0,1751452406,13172.64566232,21615.933616709997,53319.67472928001 2025-07-02,10:33:28.000,183,11067400,4445,0,1751452407,13172.672607559995,27613.058504639994,53319.723639120006 2025-07-02,10:33:29.000,183,11067399,4805,0,1751452408,13172.66587125,30842.208564600005,53319.70966488 2025-07-02,10:33:30.000,183,11067432,4485,0,1751452409,13172.672607559995,30842.215613730004,53319.73062624 2025-07-02,10:33:31.000,183,11067436,4485,0,1751452410,13172.68608018,30842.180368080008,53319.73761336 2025-07-02,10:33:32.000,183,11067470,4605,0,1751452411,13172.71976172999,34071.37272282,53319.723639120006 2025-07-02,10:33:33.000,183,11067394,4805,0,1751452412,13172.72649804,29919.48449673,53319.702677760004 2025-07-02,10:33:34.000,183,11067397,4925,0,1751452413,13172.72649804,31303.440189629997,53319.77953608 2025-07-02,10:33:35.000,183,11067422,4445,0,1751452414,13172.713025419995,34532.611396980006,53319.702677760004 2025-07-02,10:33:36.000,183,11067420,4485,0,1751452415,13172.753443279995,28074.184392719995,53319.723639120006 2025-07-02,10:33:37.000,183,11067446,4445,0,1751452416,13172.76017958999,27151.594258319994,53319.74460048001 2025-07-02,10:33:38.000,183,11067405,4845,0,1751452417,13172.773652209995,24845.048431019997,53319.69569064001 2025-07-02,10:33:39.000,183,11067371,5005,0,1751452418,13172.76017958999,28535.557000350003,53319.74460048001 2025-07-02,10:33:40.000,183,11067463,4925,0,1751452419,13172.80733376,23922.373707060004,53319.7515876 2025-07-02,10:33:41.000,183,11067404,4645,0,1751452420,13172.854487929995,26228.93363262,53319.75857472 2025-07-02,10:33:42.000,183,11067478,4325,0,1751452421,13172.80059744999,33148.69799886001,53319.71665200001 2025-07-02,10:33:43.000,183,11067451,4845,0,1751452422,13172.753443279995,26228.91248523,53319.68870352 2025-07-02,10:33:44.000,183,11067457,4885,0,1751452423,13172.80059744999,27151.559012669997,53319.70966488 2025-07-02,10:33:45.000,183,11067435,4885,0,1751452424,13172.793861139995,27612.868178129997,53319.77953608 2025-07-02,10:33:46.000,183,11067492,4485,0,1751452425,13172.793861139995,29458.168282140003,53319.772548960005 2025-07-02,10:33:47.000,183,11067446,4445,0,1751452426,13172.7669159,29919.456300210004,53319.82844592 2025-07-02,10:33:48.000,183,11067480,4525,0,1751452427,13172.78038851999,32226.114913590005,53319.80748456 2025-07-02,10:33:49.000,183,11067443,5005,0,1751452428,13172.76017958999,30380.828907839998,53319.87735576 2025-07-02,10:33:50.000,183,11067400,4485,0,1751452429,13172.773652209995,25767.673811069995,53319.80748456 2025-07-02,10:33:51.000,183,11067402,4445,0,1751452430,13172.72649804,29919.533840639997,53319.8563944 2025-07-02,10:33:52.000,183,11067416,4405,0,1751452431,13172.73997065999,31303.489533540007,53319.88434288001 2025-07-02,10:33:53.000,183,11067407,5125,0,1751452432,13172.71976172999,34071.443214119994,53319.82844592 2025-07-02,10:33:54.000,183,11067411,4925,0,1751452433,13172.72649804,32687.445226440002,53319.84242016001 2025-07-02,10:33:55.000,183,11067428,4725,0,1751452434,13172.70628911,29919.51974238,53319.84940728 2025-07-02,10:33:56.000,183,11067408,4645,0,1751452435,13172.73997065999,29919.547938899996,53319.84242016001 2025-07-02,10:33:57.000,183,11067411,4765,0,1751452436,13172.71976172999,27612.97391508,53319.81447168001 2025-07-02,10:33:58.000,183,11067482,4325,0,1751452437,13172.692816489995,30380.871202619994,53319.80049744 2025-07-02,10:33:59.000,183,11067494,4605,0,1751452438,13172.71976172999,29458.281068220007,53319.89831712 2025-07-02,10:34:00.000,183,11067466,4685,0,1751452439,13172.713025419995,28535.648639039995,53319.89831712 2025-07-02,10:34:01.000,183,11067483,5085,0,1751452440,13172.692816489995,27613.023258989997,53319.81447168001 2025-07-02,10:34:02.000,183,11067462,4405,0,1751452441,13172.70628911,33610.10585214,53319.84940728 2025-07-02,10:34:03.000,183,11067481,5085,0,1751452442,13172.68608018,24383.73221643,53319.80748456 2025-07-02,10:34:04.000,183,11067411,4845,0,1751452443,13172.713025419995,28535.571098610002,53319.87735576 2025-07-02,10:34:05.000,183,11067469,4965,0,1751452444,13172.672607559995,30380.871202619994,53319.8563944 2025-07-02,10:34:06.000,183,11067507,4805,0,1751452445,13172.66587125,28535.61339339,53319.84940728 2025-07-02,10:34:07.000,183,11067486,4605,0,1751452446,13172.672607559995,29458.281068220007,53319.89831712 2025-07-02,10:34:08.000,183,11067472,4525,0,1751452447,13172.71976172999,29458.274019090008,53319.891330000006 2025-07-02,10:34:09.000,183,11067462,4485,0,1751452448,13172.68608018,28996.936657109996,53319.89831712 2025-07-02,10:34:10.000,183,11067497,4685,0,1751452449,13172.68608018,30842.236761120002,53319.89831712 2025-07-02,10:34:11.000,183,11067465,5005,0,1751452450,13172.70628911,30380.835956969997,53319.93325272001 2025-07-02,10:34:12.000,183,11067470,4525,0,1751452451,13172.68608018,28535.535852960005,53319.91229136001 2025-07-02,10:34:13.000,183,11067500,4765,0,1751452452,13172.70628911,24383.69697078,53319.89831712 2025-07-02,10:34:14.000,183,11067494,4485,0,1751452453,13172.70628911,28074.247834890004,53319.95421408 2025-07-02,10:34:15.000,183,11067440,4645,0,1751452454,13172.68608018,30380.835956969997,53319.91927848 2025-07-02,10:34:16.000,183,11067471,5125,0,1751452455,13172.67934386999,28996.89436233,53319.87735576 2025-07-02,10:34:18.000,183,11067422,4645,0,1751452457,13172.61871707999,29458.21057692,53319.88434288001 2025-07-02,10:34:19.000,183,11067452,4605,0,1751452458,13172.591771839994,26690.23574895,53319.80748456 2025-07-02,10:34:20.000,183,11067419,4965,0,1751452459,13172.571562909994,29919.470398470003,53319.89831712 2025-07-02,10:34:21.000,183,11067452,4405,0,1751452460,13172.531145049994,29919.477447600002,53319.87735576 2025-07-02,10:34:22.000,183,11067406,4645,0,1751452461,13172.53788135999,28535.507656439993,53319.87735576 2025-07-02,10:34:23.000,183,11067459,4885,0,1751452462,13172.504199809999,29458.147134750005,53319.88434288001 2025-07-02,10:34:24.000,183,11067484,4565,0,1751452463,13172.510936119994,34532.569102199996,53319.90530424 2025-07-02,10:34:25.000,183,11067516,4445,0,1751452464,13172.490727189994,28996.802723639994,53319.84940728 2025-07-02,10:34:26.000,183,11067449,4885,0,1751452465,13172.483990879999,31764.70706031,53319.91927848 2025-07-02,10:34:27.000,183,11067419,4845,0,1751452466,13172.430100399994,29919.477447600002,53319.88434288001 2025-07-02,10:34:28.000,183,11067436,4605,0,1751452467,13172.403155159998,29919.51269325,53319.89831712 2025-07-02,10:34:29.000,183,11067474,4485,0,1751452468,13172.342528369998,32687.395882530007,53319.891330000006 2025-07-02,10:34:30.000,183,11067486,4565,0,1751452469,13172.288637889993,28996.866165810003,53319.90530424 2025-07-02,10:34:31.000,183,11067487,4845,0,1751452470,13172.275165270003,30380.850055229996,53319.891330000006 2025-07-02,10:34:32.000,183,11067436,4365,0,1751452471,13172.221274789998,26229.004123920007,53319.870368640004 2025-07-02,10:34:33.000,183,11067461,4925,0,1751452472,13172.261692649998,25306.435136910004,53319.8563944 2025-07-02,10:34:34.000,183,11067466,4285,0,1751452473,13172.187593239993,28074.219638370007,53319.89831712 2025-07-02,10:34:35.000,183,11067507,4925,0,1751452474,13172.174120620002,30842.187417210007,53319.80049744 2025-07-02,10:34:36.000,183,11067403,4965,0,1751452475,13172.133702760002,29458.21762605,53319.77953608 2025-07-02,10:34:37.000,183,11067439,5165,0,1751452476,13172.106757519992,29919.470398470003,53319.870368640004 2025-07-02,10:34:38.000,183,11067454,4565,0,1751452477,13172.079812279997,32687.360636879996,53319.81447168001 2025-07-02,10:34:39.000,183,11067446,4205,0,1751452478,13172.086548589992,26228.870190450005,53319.83543304001 2025-07-02,10:34:40.000,183,11067468,4565,0,1751452479,13172.039394419997,32225.959832730005,53319.75857472 2025-07-02,10:34:41.000,183,11067430,4445,0,1751452480,13171.998976559997,28074.106852290002,53319.80049744 2025-07-02,10:34:42.000,183,11067483,4845,0,1751452481,13171.998976559997,32687.233752540007,53319.84940728 2025-07-02,10:34:43.000,183,11067472,4485,0,1751452482,13171.978767629997,27151.418030069995,53319.772548960005 2025-07-02,10:34:44.000,183,11067416,4565,0,1751452483,13171.978767629997,29457.977955630005,53319.81447168001 2025-07-02,10:34:45.000,183,11067509,4725,0,1751452484,13171.998976559997,28996.58420061,53319.7515876 2025-07-02,10:34:46.000,183,11067445,5005,0,1751452485,13171.978767629997,33148.48652496,53319.7515876 2025-07-02,10:34:47.000,183,11067426,4405,0,1751452486,13171.985503939992,32225.811801000003,53319.87735576 2025-07-02,10:34:48.000,183,11067439,5165,0,1751452487,13171.985503939992,32225.790653610005,53319.82844592 2025-07-02,10:34:49.000,183,11067484,4725,0,1751452488,13171.992240250001,32225.734260569996,53319.81447168001 2025-07-02,10:34:50.000,183,11067512,4645,0,1751452489,13172.025921799992,30380.539893509995,53319.79351032001 2025-07-02,10:34:51.000,183,11067424,4525,0,1751452490,13171.985503939992,31764.446242499995,53319.821458800005 2025-07-02,10:34:52.000,183,11067450,4325,0,1751452491,13172.019185489997,28073.831936219998,53319.79351032001 2025-07-02,10:34:53.000,183,11067419,5005,0,1751452492,13172.012449180002,30380.47645134,53319.7865232 2025-07-02,10:34:54.000,183,11067460,4565,0,1751452493,13171.978767629997,32225.69196579,53319.83543304001 2025-07-02,10:34:55.000,183,11067477,4965,0,1751452494,13171.965295009992,22076.812785240007,53319.80748456 2025-07-02,10:34:56.000,183,11067430,4805,0,1751452495,13171.978767629997,27612.586212930008,53319.81447168001 2025-07-02,10:34:57.000,183,11067485,4805,0,1751452496,13171.938349769996,28073.96586969,53319.84940728 2025-07-02,10:34:58.000,183,11067432,4685,0,1751452497,13171.945086079992,30841.827911579996,53319.80748456 2025-07-02,10:34:59.000,183,11067461,5005,0,1751452498,13171.911404530001,28073.95882056,53319.80748456 2025-07-02,10:35:00.000,183,11067447,5165,0,1751452499,13171.891195600001,27151.432128329994,53319.73761336 2025-07-02,10:35:01.000,183,11067408,4445,0,1751452500,13171.918140839996,25306.103827800005,53319.80049744 2025-07-02,10:35:02.000,183,11067497,5125,0,1751452501,13171.844041429991,30380.673826979997,53319.79351032001 2025-07-02,10:35:03.000,183,11067441,4925,0,1751452502,13171.844041429991,30380.723170890007,53319.76556184001 2025-07-02,10:35:04.000,183,11067470,4765,0,1751452503,13171.81035988,25306.30120344,53319.82844592 2025-07-02,10:35:05.000,183,11067429,4965,0,1751452504,13171.796887259996,27151.615405710007,53319.83543304001 2025-07-02,10:35:06.000,183,11067506,4645,0,1751452505,13171.79015095,32687.4593247,53319.81447168001 2025-07-02,10:35:07.000,183,11067438,4485,0,1751452506,13171.736260469996,23922.493542270007,53319.821458800005 2025-07-02,10:35:08.000,183,11067514,4765,0,1751452507,13171.736260469996,26229.09576261,53319.79351032001 2025-07-02,10:35:09.000,183,11067452,4565,0,1751452508,13171.70931523,25767.850039319994,53319.79351032001 2025-07-02,10:35:10.000,183,11067433,5245,0,1751452509,13171.72278784999,30381.040381740007,53319.82844592 2025-07-02,10:35:11.000,183,11067436,4645,0,1751452510,13171.66889737,24845.288101440005,53319.73062624 2025-07-02,10:35:12.000,183,11067461,5005,0,1751452511,13171.695842609995,28997.155180140006,53319.75857472 2025-07-02,10:35:13.000,183,11067447,4925,0,1751452512,13171.655424749995,32226.410977050007,53319.73761336 2025-07-02,10:35:14.000,183,11067448,4485,0,1751452513,13171.675633679995,26690.567058059998,53319.73761336 2025-07-02,10:35:15.000,183,11067525,5085,0,1751452514,13171.62174319999,28997.183376660003,53319.74460048001 2025-07-02,10:35:16.000,183,11067469,4845,0,1751452515,13171.62847951,31303.757400479997,53319.77953608 2025-07-02,10:35:17.000,183,11067453,4805,0,1751452516,13171.70931523,27613.234732890007,53319.73062624 2025-07-02,10:35:19.000,183,11067490,4645,0,1751452518,13171.70931523,27151.911469169994,53319.80049744 2025-07-02,10:35:20.000,183,11067475,5285,0,1751452519,13171.68236998999,30381.082676520004,53319.772548960005 2025-07-02,10:35:21.000,183,11067463,4965,0,1751452520,13171.68236998999,28535.860112940005,53319.772548960005 2025-07-02,10:35:22.000,183,11067473,4605,0,1751452521,13171.756469399996,30842.41298937,53319.80748456 2025-07-02,10:35:23.000,183,11067451,4765,0,1751452522,13171.74299677999,30842.384792850004,53319.821458800005 2025-07-02,10:35:24.000,183,11067497,4965,0,1751452523,13171.76994202,28535.74027773,53319.80748456 2025-07-02,10:35:25.000,183,11067475,4925,0,1751452524,13171.76320570999,28997.04944319,53319.821458800005 2025-07-02,10:35:26.000,183,11067463,4925,0,1751452525,13171.803623569991,29458.34451039,53319.74460048001 2025-07-02,10:35:27.000,183,11067458,4445,0,1751452526,13171.877722979996,33148.888325370004,53319.7865232 2025-07-02,10:35:28.000,183,11067485,5325,0,1751452527,13171.870986670001,26690.419026329997,53319.81447168001 2025-07-02,10:35:29.000,183,11067490,4605,0,1751452528,13171.850777740001,26229.09576261,53319.80748456 2025-07-02,10:35:30.000,183,11067463,5044,0,1751452529,13171.904668219991,31303.609368749996,53319.81447168001 2025-07-02,10:35:31.000,183,11067521,4845,0,1751452530,13171.911404530001,31303.616417879995,53319.86338152001 2025-07-02,10:35:32.000,183,11067497,4925,0,1751452531,13171.897931909996,32687.536865129994,53319.84940728 2025-07-02,10:35:33.000,183,11067462,4525,0,1751452532,13171.897931909996,33148.838981459994,53319.82844592 2025-07-02,10:35:34.000,183,11067425,5044,0,1751452533,13171.951822390001,28996.957804499994,53319.87735576 2025-07-02,10:35:35.000,183,11067484,4485,0,1751452534,13172.005712869992,30380.95579218,53319.940239840005 2025-07-02,10:35:36.000,183,11067458,4365,0,1751452535,13171.992240250001,30380.95579218,53319.88434288001 2025-07-02,10:35:37.000,183,11067480,4565,0,1751452536,13172.039394419997,30380.96989044,53319.89831712 2025-07-02,10:35:38.000,183,11067497,4925,0,1751452537,13172.019185489997,26690.461321110008,53319.91927848 2025-07-02,10:35:39.000,183,11067479,5085,0,1751452538,13172.032658110002,32226.31933836,53319.89831712 2025-07-02,10:35:40.000,183,11067472,4525,0,1751452539,13172.046130729992,28535.796670769996,53319.96120120001 2025-07-02,10:35:41.000,183,11067492,4405,0,1751452540,13172.093284900002,26690.475419370006,53319.91229136001 2025-07-02,10:35:42.000,183,11067444,4725,0,1751452541,13172.059603349997,28535.838965550007,53319.95421408 2025-07-02,10:35:43.000,183,11067523,4965,0,1751452542,13172.046130729992,27151.85507613,53319.94722696 2025-07-02,10:35:44.000,183,11067435,4725,0,1751452543,13172.059603349997,32687.713093380007,53319.9961368 2025-07-02,10:35:45.000,183,11067454,4485,0,1751452544,13172.066339659992,36839.629515990004,53319.98216256001 2025-07-02,10:35:46.000,183,11067402,4285,0,1751452545,13172.073075970002,30842.546922840003,53320.02408528 2025-07-02,10:35:47.000,183,11067434,4605,0,1751452546,13172.079812279997,27613.31932245,53320.02408528 2025-07-02,10:35:48.000,183,11067438,4725,0,1751452547,13172.059603349997,35917.173315060005,53320.01709816 2025-07-02,10:35:49.000,183,11067428,4645,0,1751452548,13172.066339659992,31765.20754854,53320.07299512 2025-07-02,10:35:50.000,183,11067415,4925,0,1751452549,13172.052867040002,30842.624463269996,53320.00312392001 2025-07-02,10:35:51.000,183,11067463,5085,0,1751452550,13172.100021209997,27152.101795680006,53320.09395648 2025-07-02,10:35:52.000,183,11067428,4405,0,1751452551,13172.039394419997,26690.72213892,53320.059020880006 2025-07-02,10:35:53.000,183,11067420,4485,0,1751452552,13172.059603349997,25306.80169167,53320.1358792 2025-07-02,10:35:54.000,183,11067386,4565,0,1751452553,13172.100021209997,29920.055476260008,53320.156840560005 2025-07-02,10:35:55.000,183,11067418,4445,0,1751452554,13172.106757519992,27152.080648289993,53320.1358792 2025-07-02,10:35:56.000,183,11067434,4405,0,1751452555,13172.093284900002,29458.767458190006,53320.18478904 2025-07-02,10:35:57.000,183,11067385,5044,0,1751452556,13172.126966449992,33610.613389499995,53320.14286632 2025-07-02,10:35:58.000,183,11067423,5005,0,1751452557,13172.106757519992,30381.406936500003,53320.14286632 2025-07-02,10:35:59.000,183,11067377,4925,0,1751452558,13172.106757519992,32226.721138769994,53320.14985344001 2025-07-02,10:36:00.000,183,11067404,4685,0,1751452559,13172.167384309992,29920.069574520006,53320.19876328001 2025-07-02,10:36:01.000,183,11067424,4645,0,1751452560,13172.120230139997,27613.48850157,53320.17780192001 2025-07-02,10:36:02.000,183,11067410,4605,0,1751452561,13172.167384309992,30842.786593259996,53320.23369888 2025-07-02,10:36:03.000,183,11067463,4845,0,1751452562,13172.147175379992,24845.612361420004,53320.240686 2025-07-02,10:36:04.000,183,11067418,4645,0,1751452563,13172.153911690002,27152.263925670006,53320.16382768 2025-07-02,10:36:05.000,183,11067500,4485,0,1751452564,13172.126966449992,26229.596250839997,53320.205750400004 2025-07-02,10:36:06.000,183,11067424,4605,0,1751452565,13172.133702760002,27613.573091130005,53320.226711760006 2025-07-02,10:36:07.000,183,11067452,4525,0,1751452566,13172.120230139997,25306.97791992,53320.24767312001 2025-07-02,10:36:08.000,183,11067456,4525,0,1751452567,13172.153911690002,28997.500587510003,53320.205750400004 2025-07-02,10:36:09.000,183,11067469,5205,0,1751452568,13172.086548589992,35917.335445050005,53320.26164736 2025-07-02,10:36:10.000,183,11067476,4405,0,1751452569,13172.126966449992,29458.887293399996,53320.240686 2025-07-02,10:36:11.000,183,11067493,5125,0,1751452570,13172.147175379992,28074.92455137,53320.275621600005 2025-07-02,10:36:12.000,183,11067469,5005,0,1751452571,13172.113493830002,29920.210557119994,53320.25466024 2025-07-02,10:36:13.000,183,11067430,4645,0,1751452572,13172.120230139997,31765.475415480003,53320.226711760006 2025-07-02,10:36:14.000,183,11067427,4925,0,1751452573,13172.174120620002,29458.915489920008,53320.26863448001 2025-07-02,10:36:15.000,183,11067437,4965,0,1751452574,13172.153911690002,27152.3414661,53320.3105572 2025-07-02,10:36:16.000,183,11067493,4805,0,1751452575,13172.180856929997,28997.641570110005,53320.34549280001 2025-07-02,10:36:17.000,183,11067468,4485,0,1751452576,13172.160647999997,25307.10480426,53320.28260872 2025-07-02,10:36:18.000,183,11067479,4965,0,1751452577,13172.180856929997,29459.056472519995,53320.26164736 2025-07-02,10:36:19.000,183,11067486,4565,0,1751452578,13172.153911690002,30842.991018030007,53320.33850568001 2025-07-02,10:36:20.000,183,11067490,4485,0,1751452579,13172.174120620002,29459.056472519995,53320.30357008 2025-07-02,10:36:21.000,183,11067498,4405,0,1751452580,13172.187593239993,30381.702999960005,53320.26164736 2025-07-02,10:36:22.000,183,11067408,4485,0,1751452581,13172.194329550002,25307.189393819994,53320.240686 2025-07-02,10:36:23.000,183,11067487,4925,0,1751452582,13172.261692649998,31765.715085899996,53320.36645416001 2025-07-02,10:36:24.000,183,11067428,4645,0,1751452583,13172.234747410002,27152.48949783,53320.35946704 2025-07-02,10:36:25.000,183,11067442,4405,0,1751452584,13172.295374199988,30381.695950830006,53320.40837688 2025-07-02,10:36:26.000,183,11067524,4485,0,1751452585,13172.254956340003,35456.25890088,53320.35946704 2025-07-02,10:36:27.000,183,11067447,4885,0,1751452586,13172.221274789998,26229.842970390004,53320.38741552001 2025-07-02,10:36:28.000,183,11067458,4765,0,1751452587,13172.228011099993,29920.407932760005,53320.38741552001 2025-07-02,10:36:29.000,183,11067443,5165,0,1751452588,13172.248220029993,28536.40994508,53320.35247992 2025-07-02,10:36:30.000,183,11067452,4485,0,1751452589,13172.214538480002,27613.714073730007,53320.3804284 2025-07-02,10:36:31.000,183,11067466,4645,0,1751452590,13172.221274789998,31765.616398080005,53320.35247992 2025-07-02,10:36:32.000,183,11067562,4445,0,1751452591,13172.268428959993,33149.6002875,53320.35946704 2025-07-02,10:36:33.000,183,11067466,4885,0,1751452592,13172.275165270003,28536.367650300002,53320.40138976 2025-07-02,10:36:34.000,183,11067443,4765,0,1751452593,13172.275165270003,29459.028275999997,53320.394402640006 2025-07-02,10:36:35.000,183,11067481,5005,0,1751452594,13172.295374199988,29920.30219581,53320.3804284 2025-07-02,10:36:36.000,183,11067454,4605,0,1751452595,13172.329055749993,27152.419006530006,53320.394402640006 2025-07-02,10:36:37.000,183,11067461,5125,0,1751452596,13172.261692649998,27613.756368510003,53320.41536400001 2025-07-02,10:36:38.000,183,11067460,4565,0,1751452597,13172.288637889993,29920.31629407,53320.443312480005 2025-07-02,10:36:39.000,183,11067426,4685,0,1751452598,13172.308846819993,32226.939661800003,53320.40138976 2025-07-02,10:36:40.000,183,11067452,4565,0,1751452599,13172.329055749993,29920.30924494,53320.46427384001 2025-07-02,10:36:41.000,183,11067454,4565,0,1751452600,13172.295374199988,34072.225667549996,53320.51318368001 2025-07-02,10:36:42.000,183,11067483,5205,0,1751452601,13172.308846819993,27613.714073730007,53320.492222320005 2025-07-02,10:36:43.000,183,11067470,4645,0,1751452602,13172.315583129988,33610.90240383,53320.51318368001 2025-07-02,10:36:44.000,183,11067463,4965,0,1751452603,13172.275165270003,26691.074595419996,53320.492222320005 2025-07-02,10:36:45.000,183,11067500,4325,0,1751452604,13172.295374199988,30842.9134776,53320.492222320005 2025-07-02,10:36:46.000,183,11067491,4965,0,1751452605,13172.295374199988,32688.26292552,53320.51318368001 2025-07-02,10:36:47.000,183,11067511,4885,0,1751452606,13172.254956340003,30843.005116290005,53320.51318368001 2025-07-02,10:36:48.000,183,11067462,4605,0,1751452607,13172.254956340003,25307.161197299996,53320.5201708 2025-07-02,10:36:49.000,183,11067523,5205,0,1751452608,13172.234747410002,29920.365637979994,53320.47824808 2025-07-02,10:36:50.000,183,11067450,4645,0,1751452609,13172.261692649998,29920.323343199998,53320.47126096 2025-07-02,10:36:51.000,183,11067483,5125,0,1751452610,13172.234747410002,26691.081644549995,53320.4502996 2025-07-02,10:36:52.000,183,11067477,4805,0,1751452611,13172.207802169993,32226.98900571,53320.46427384001 2025-07-02,10:36:53.000,183,11067455,4925,0,1751452612,13172.194329550002,29459.063521649994,53320.492222320005 2025-07-02,10:36:54.000,183,11067487,5044,0,1751452613,13172.147175379992,28997.71206141,53320.541132160004 2025-07-02,10:36:55.000,183,11067450,4565,0,1751452614,13172.120230139997,28997.719110539998,53320.52715792 2025-07-02,10:36:56.000,183,11067458,4445,0,1751452615,13172.106757519992,26691.095742809994,53320.50619656001 2025-07-02,10:36:57.000,183,11067459,4925,0,1751452616,13172.052867040002,31304.321330880004,53320.46427384001 2025-07-02,10:36:58.000,183,11067480,4485,0,1751452617,13172.052867040002,27152.348515229998,53320.47824808 2025-07-02,10:36:59.000,183,11067441,5125,0,1751452618,13172.066339659992,28075.002091799994,53320.51318368001 2025-07-02,10:37:00.000,183,11067427,4845,0,1751452619,13172.073075970002,22539.12997629,53320.5201708 2025-07-02,10:37:01.000,183,11067457,4965,0,1751452620,13172.066339659992,30842.88528108,53320.51318368001 2025-07-02,10:37:02.000,183,11067487,5085,0,1751452621,13172.059603349997,28074.952747889998,53320.51318368001 2025-07-02,10:37:03.000,183,11067496,4485,0,1751452622,13171.998976559997,33149.459304899996,53320.50619656001 2025-07-02,10:37:04.000,183,11067455,5125,0,1751452623,13172.019185489997,23923.04337441,53320.50619656001 2025-07-02,10:37:05.000,183,11067440,4365,0,1751452624,13172.005712869992,27152.221630889995,53320.49920944 2025-07-02,10:37:06.000,183,11067405,4925,0,1751452625,13171.972031320001,32688.030304230007,53320.492222320005 2025-07-02,10:37:07.000,183,11067438,4845,0,1751452626,13171.978767629997,29458.760409060007,53320.49920944 2025-07-02,10:37:08.000,183,11067475,4925,0,1751452627,13171.924877149992,25768.209544950005,53320.45728672 2025-07-02,10:37:09.000,183,11067440,4685,0,1751452628,13171.931613460001,29458.718114279996,53320.51318368001 2025-07-02,10:37:10.000,183,11067485,5125,0,1751452629,13171.897931909996,28997.324359260005,53320.47824808 2025-07-02,10:37:11.000,183,11067447,4925,0,1751452630,13171.884459289991,32687.9527638,53320.443312480005 2025-07-02,10:37:12.000,183,11067522,4525,0,1751452631,13171.877722979996,34071.88730931,53320.41536400001 2025-07-02,10:37:13.000,183,11067510,4445,0,1751452632,13171.823832499991,30842.645610659994,53320.45728672 2025-07-02,10:37:14.000,183,11067490,4605,0,1751452633,13171.803623569991,25768.08266061,53320.40837688 2025-07-02,10:37:15.000,183,11067437,5125,0,1751452634,13171.756469399996,29458.640573850003,53320.36645416001 2025-07-02,10:37:16.000,183,11067423,4925,0,1751452635,13171.783414639991,33149.08570101,53320.38741552001 2025-07-02,10:37:17.000,183,11067452,4725,0,1751452636,13171.72278784999,27151.981960470002,53320.40138976 2025-07-02,10:37:18.000,183,11067468,4445,0,1751452637,13171.70931523,28074.59324226,53320.36645416001 2025-07-02,10:37:19.000,183,11067461,4925,0,1751452638,13171.655424749995,29919.872198879995,53320.34549280001 2025-07-02,10:37:20.000,183,11067443,4885,0,1751452639,13171.635215819995,30842.511677190007,53320.324531440005 2025-07-02,10:37:21.000,183,11067452,4485,0,1751452640,13171.635215819995,30842.511677190007,53320.35247992 2025-07-02,10:37:22.000,183,11067392,4645,0,1751452641,13171.615006889995,28535.853063810006,53320.28959584 2025-07-02,10:37:23.000,183,11067432,4645,0,1751452642,13171.574589029995,24845.372690999997,53320.28260872 2025-07-02,10:37:24.000,183,11067436,4725,0,1751452643,13171.513962239995,31303.820842650006,53320.28959584 2025-07-02,10:37:25.000,183,11067444,4565,0,1751452644,13171.493753309995,25768.033316700006,53320.28260872 2025-07-02,10:37:26.000,183,11067499,5165,0,1751452645,13171.46680807,27613.241782020006,53320.26863448001 2025-07-02,10:37:27.000,183,11067481,4965,0,1751452646,13171.473544379995,30381.153167819997,53320.226711760006 2025-07-02,10:37:28.000,183,11067438,4525,0,1751452647,13171.43986282999,28074.642586169997,53320.28260872 2025-07-02,10:37:29.000,183,11067469,4925,0,1751452648,13171.41965389999,31765.17935202,53320.26164736 2025-07-02,10:37:30.000,183,11067518,4725,0,1751452649,13171.40618128,24384.077623799996,53320.21273752 2025-07-02,10:37:31.000,183,11067521,4845,0,1751452650,13171.392708659994,31765.20754854,53320.21972464001 2025-07-02,10:37:32.000,183,11067451,4845,0,1751452651,13171.37923603999,30842.553971970003,53320.17081480001 2025-07-02,10:37:33.000,183,11067470,4365,0,1751452652,13171.385972349999,30842.518726320006,53320.205750400004 2025-07-02,10:37:34.000,183,11067490,4405,0,1751452653,13171.35902710999,28997.267966219995,53320.205750400004 2025-07-02,10:37:35.000,183,11067477,4845,0,1751452654,13171.332081869994,23000.171274809996,53320.14985344001 2025-07-02,10:37:36.000,183,11067448,4685,0,1751452655,13171.31860924999,28535.979948149994,53320.19177616 2025-07-02,10:37:37.000,183,11067471,4885,0,1751452656,13171.31860924999,30842.58216849,53320.18478904 2025-07-02,10:37:38.000,183,11067522,4645,0,1751452657,13171.33881817999,28074.670782689995,53320.205750400004 2025-07-02,10:37:39.000,183,11067464,4805,0,1751452658,13171.311872939994,28074.635537039998,53320.08696936 2025-07-02,10:37:40.000,183,11067502,4445,0,1751452659,13171.257982459989,29458.563033419996,53320.1358792 2025-07-02,10:37:41.000,183,11067481,4845,0,1751452660,13171.325345559999,30381.195462599993,53320.17780192001 2025-07-02,10:37:42.000,183,11067464,4285,0,1751452661,13171.298400319989,30842.490529799994,53320.156840560005 2025-07-02,10:37:43.000,183,11067474,4645,0,1751452662,13171.311872939994,27613.29817506,53320.10094360001 2025-07-02,10:37:44.000,183,11067468,4645,0,1751452663,13171.264718769999,27613.284076800002,53320.07998224001 2025-07-02,10:37:45.000,183,11067501,5044,0,1751452664,13171.231037219994,25306.674807329997,53320.05203376001 2025-07-02,10:37:46.000,183,11067488,4605,0,1751452665,13171.271455079994,29458.51368951,53320.08696936 2025-07-02,10:37:47.000,183,11067462,4565,0,1751452666,13171.251246149994,27151.85507613,53320.059020880006 2025-07-02,10:37:48.000,183,11067496,4445,0,1751452667,13171.204091979998,25306.674807329997,53320.00312392001 2025-07-02,10:37:49.000,183,11067498,4365,0,1751452668,13171.156937809988,32226.382780529995,53320.00312392001 2025-07-02,10:37:50.000,183,11067444,4805,0,1751452669,13171.129992569993,28535.789621639997,53319.97517544 2025-07-02,10:37:51.000,183,11067495,5085,0,1751452670,13171.069365779993,29458.471394730004,53319.96818832 2025-07-02,10:37:52.000,183,11067449,4885,0,1751452671,13171.082838399998,32226.354584009998,53319.96120120001 2025-07-02,10:37:53.000,183,11067532,4645,0,1751452672,13171.049156849993,32226.34048575,53319.90530424 2025-07-02,10:37:54.000,183,11067496,4725,0,1751452673,13171.022211609998,29458.485492990003,53319.93325272001 2025-07-02,10:37:55.000,183,11067465,4725,0,1751452674,13170.995266370002,24383.922542939996,53319.91927848 2025-07-02,10:37:56.000,183,11067487,4845,0,1751452675,13170.948112199992,29458.379756039998,53319.84940728 2025-07-02,10:37:57.000,183,11067490,4805,0,1751452676,13170.934639580002,33610.24683474,53319.82844592 2025-07-02,10:37:58.000,183,11067493,5005,0,1751452677,13170.894221720002,33148.90242363,53319.86338152001 2025-07-02,10:37:59.000,183,11067492,4885,0,1751452678,13170.840331239997,28074.4381614,53319.82844592 2025-07-02,10:38:00.000,183,11067488,4605,0,1751452679,13170.826858619992,28535.712081210004,53319.7865232 2025-07-02,10:38:01.000,183,11067516,4645,0,1751452680,13170.799913379997,32226.284092710004,53319.80049744 2025-07-02,10:38:02.000,183,11067450,4765,0,1751452681,13170.772968140001,25767.821842799996,53319.74460048001 2025-07-02,10:38:03.000,183,11067518,4645,0,1751452682,13170.766231829992,28074.45225966,53319.73062624 2025-07-02,10:38:04.000,183,11067497,5085,0,1751452683,13170.725813969992,27613.128995940002,53319.69569064001 2025-07-02,10:38:05.000,183,11067503,4925,0,1751452684,13170.705605039991,30380.95579218,53319.73062624 2025-07-02,10:38:06.000,183,11067517,4885,0,1751452685,13170.678659799996,30380.97693957,53319.61883232 2025-07-02,10:38:07.000,183,11067469,4845,0,1751452686,13170.671923490001,25767.80069541,53319.58389672 2025-07-02,10:38:08.000,183,11067474,4645,0,1751452687,13170.712341350001,33148.881276240005,53319.63979368 2025-07-02,10:38:09.000,183,11067460,4485,0,1751452688,13170.692132420001,28535.712081210004,53319.62581944001 2025-07-02,10:38:10.000,183,11067463,5125,0,1751452689,13170.644978249991,28997.035344930002,53319.50703840001 2025-07-02,10:38:11.000,183,11067495,4965,0,1751452690,13170.638241939996,30842.321350679995,53319.541974 2025-07-02,10:38:12.000,183,11067478,4565,0,1751452691,13170.618033009996,24845.17531536,53319.534986880004 2025-07-02,10:38:13.000,183,11067471,5085,0,1751452692,13170.597824079996,26690.482468500006,53319.52101264 2025-07-02,10:38:14.000,183,11067472,4525,0,1751452693,13170.604560389991,26690.475419370006,53319.46511568 2025-07-02,10:38:15.000,183,11067479,5125,0,1751452694,13170.59108777,32687.550963390007,53319.41620584 2025-07-02,10:38:16.000,183,11067498,4445,0,1751452695,13170.604560389991,28996.993050150006,53319.46511568 2025-07-02,10:38:17.000,183,11067433,4965,0,1751452696,13170.55066991,30842.307252419996,53319.33236040001 2025-07-02,10:38:18.000,183,11067585,4885,0,1751452697,13170.54393359999,26229.152155649994,53319.37428312 2025-07-02,10:38:19.000,183,11067461,4965,0,1751452698,13170.564142529991,28074.367670100008,53319.34633464 2025-07-02,10:38:20.000,183,11067502,4485,0,1751452699,13170.537197289996,31303.58117223,53319.36030888001 2025-07-02,10:38:21.000,183,11067443,5445,0,1751452700,13170.51025205,28535.683884690006,53319.30441192 2025-07-02,10:38:22.000,183,11067459,4965,0,1751452701,13170.537197289996,29458.274019090008,53319.32537328 2025-07-02,10:38:23.000,183,11067446,4485,0,1751452702,13170.564142529991,25767.751351500003,53319.269476320005 2025-07-02,10:38:24.000,183,11067492,4725,0,1751452703,13170.564142529991,31303.538877450002,53319.29043768001 2025-07-02,10:38:25.000,183,11067490,4565,0,1751452704,13170.52372466999,26690.327387640005,53319.24152784001 2025-07-02,10:38:26.000,183,11067456,4645,0,1751452705,13170.51025205,34071.37977195,53319.2275536 2025-07-02,10:38:27.000,183,11067379,4885,0,1751452706,13170.50351573999,28535.59929513,53319.24152784001 2025-07-02,10:38:28.000,183,11067438,4605,0,1751452707,13170.50351573999,29919.526791509998,53319.150695280005 2025-07-02,10:38:29.000,183,11067481,5125,0,1751452708,13170.46983419,26228.982976529995,53319.24152784001 2025-07-02,10:38:30.000,183,11067422,4685,0,1751452709,13170.48330680999,29458.1823804,53319.2275536 2025-07-02,10:38:31.000,183,11067470,4445,0,1751452710,13170.44288894999,31303.440189629997,53319.20659224 2025-07-02,10:38:32.000,183,11067466,4605,0,1751452711,13170.50351573999,31764.728207699998,53319.19261800001 2025-07-02,10:38:33.000,183,11067508,4765,0,1751452712,13170.48330680999,24383.626479479994,53319.199605120004 2025-07-02,10:38:34.000,183,11067460,4765,0,1751452713,13170.46309787999,26690.21460156,53319.14370816001 2025-07-02,10:38:35.000,183,11067505,5085,0,1751452714,13170.46309787999,30842.025287220007,53319.19261800001 2025-07-02,10:38:36.000,183,11067386,4805,0,1751452715,13170.476570499995,32225.966881860004,53319.11575968 2025-07-02,10:38:37.000,183,11067455,5044,0,1751452716,13170.456361569995,29458.04844693,53319.12274680001 2025-07-02,10:38:38.000,183,11067435,4885,0,1751452717,13170.44962526,32687.247850800006,53319.12274680001 2025-07-02,10:38:39.000,183,11067495,4925,0,1751452718,13170.48330680999,32225.931636210007,53319.08082408 2025-07-02,10:38:40.000,183,11067443,4965,0,1751452719,13170.46309787999,28996.71813408,53319.07383696001 2025-07-02,10:38:41.000,183,11067459,5044,0,1751452720,13170.49004312,28996.696986690004,53319.10877256 2025-07-02,10:38:42.000,183,11067431,5085,0,1751452721,13170.456361569995,26690.130011999994,53319.04588848001 2025-07-02,10:38:43.000,183,11067453,5044,0,1751452722,13170.42941633,27612.67785162,53318.983004400005 2025-07-02,10:38:44.000,183,11067475,4885,0,1751452723,13170.46309787999,32687.13506472,53319.01794 2025-07-02,10:38:45.000,183,11067486,4565,0,1751452724,13170.44962526,24844.759416689994,53319.031914240004 2025-07-02,10:38:46.000,183,11067406,4405,0,1751452725,13170.456361569995,31303.193470080005,53319.031914240004 2025-07-02,10:38:47.000,183,11067474,4525,0,1751452726,13170.476570499995,27612.65670423,53319.00396576001 2025-07-02,10:38:48.000,183,11067451,4925,0,1751452727,13170.436152639995,29919.18138414,53318.98999152 2025-07-02,10:38:49.000,183,11067442,4445,0,1751452728,13170.48330680999,23922.09174186,53318.96204304 2025-07-02,10:38:50.000,183,11067480,4685,0,1751452729,13170.496779429996,33148.42308279,53319.02492712001 2025-07-02,10:38:51.000,183,11067485,4925,0,1751452730,13170.436152639995,30380.525795249996,53318.9131332 2025-07-02,10:38:52.000,183,11067456,4445,0,1751452731,13170.49004312,28535.317329929996,53318.94108168 2025-07-02,10:38:53.000,183,11067439,4765,0,1751452732,13170.476570499995,33148.46537757,53318.96204304 2025-07-02,10:38:54.000,183,11067446,4525,0,1751452733,13170.476570499995,33609.75339564,53318.934094560005 2025-07-02,10:38:55.000,183,11067464,4725,0,1751452734,13170.46309787999,28073.95882056,53318.92012032 2025-07-02,10:38:56.000,183,11067435,4925,0,1751452735,13170.476570499995,33609.88027998,53318.92012032 2025-07-02,10:38:57.000,183,11067458,4525,0,1751452736,13170.44288894999,27612.762441180006,53318.89217184 2025-07-02,10:38:58.000,183,11067494,4565,0,1751452737,13170.46309787999,30841.997090699995,53318.885184720006 2025-07-02,10:38:59.000,183,11067439,4925,0,1751452738,13170.42268001999,31303.39789485,53318.90614608001 2025-07-02,10:39:00.000,183,11067477,5125,0,1751452739,13170.44962526,30380.80776045,53318.85723624001 2025-07-02,10:39:01.000,183,11067432,4445,0,1751452740,13170.415943709995,28535.627491649997,53318.864223360004 2025-07-02,10:39:02.000,183,11067442,4805,0,1751452741,13170.395734779995,30842.26495764,53318.89915896 2025-07-02,10:39:03.000,183,11067431,5044,0,1751452742,13170.38226215999,31303.58117223,53318.885184720006 2025-07-02,10:39:04.000,183,11067504,4445,0,1751452743,13170.355316919995,32226.248847060007,53318.815313520005 2025-07-02,10:39:05.000,183,11067488,4285,0,1751452744,13170.335107989995,28074.473407049998,53318.89915896 2025-07-02,10:39:06.000,183,11067476,4685,0,1751452745,13170.30142643999,27613.13604507,53318.85024912 2025-07-02,10:39:07.000,183,11067442,4285,0,1751452746,13170.32837168,28997.098787099996,53318.82230064 2025-07-02,10:39:08.000,183,11067461,5125,0,1751452747,13170.26774489,26229.22969608,53318.815313520005 2025-07-02,10:39:09.000,183,11067502,4565,0,1751452748,13170.26774489,28535.796670769996,53318.82230064 2025-07-02,10:39:10.000,183,11067448,4925,0,1751452749,13170.24079964999,35916.99003768001,53318.82230064 2025-07-02,10:39:11.000,183,11067437,4925,0,1751452750,13170.26100857999,29919.858100619997,53318.83627488001 2025-07-02,10:39:12.000,183,11067356,4445,0,1751452751,13170.274481199995,31303.771498739996,53318.82230064 2025-07-02,10:39:13.000,183,11067416,4605,0,1751452752,13170.274481199995,30381.223659120005,53318.79435216 2025-07-02,10:39:14.000,183,11067489,4765,0,1751452753,13170.28795382,29919.858100619997,53318.78037792 2025-07-02,10:39:15.000,183,11067491,5005,0,1751452754,13170.30142643999,31303.856088300003,53318.82230064 2025-07-02,10:39:16.000,183,11067459,4805,0,1751452755,13170.314899059995,27613.277027670003,53318.82928776001 2025-07-02,10:39:17.000,183,11067459,4765,0,1751452756,13170.32163536999,29919.914493660006,53318.82928776001 2025-07-02,10:39:18.000,183,11067498,4805,0,1751452757,13170.355316919995,28074.642586169997,53318.815313520005 2025-07-02,10:39:19.000,183,11067443,5085,0,1751452758,13170.36878954,31303.90543221,53318.85723624001 2025-07-02,10:39:20.000,183,11067451,4965,0,1751452759,13170.40247108999,26690.729188049998,53318.82928776001 2025-07-02,10:39:21.000,183,11067486,4565,0,1751452760,13170.436152639995,28536.043390320003,53318.78037792 2025-07-02,10:39:22.000,183,11067495,5205,0,1751452761,13170.46309787999,29919.949739310003,53318.766403680005 2025-07-02,10:39:23.000,183,11067414,4485,0,1751452762,13170.51025205,28536.07863597,53318.815313520005 2025-07-02,10:39:24.000,183,11067442,4525,0,1751452763,13170.516988359996,28074.78356877,53318.83627488001 2025-07-02,10:39:25.000,183,11067484,4605,0,1751452764,13170.46983419,31304.018218290003,53318.80133928 2025-07-02,10:39:26.000,183,11067467,4765,0,1751452765,13170.51025205,30381.392838240004,53318.78736504001 2025-07-02,10:39:27.000,183,11067465,4965,0,1751452766,13170.557406219996,28074.811765289996,53318.92710744001 2025-07-02,10:39:28.000,183,11067463,5125,0,1751452767,13170.57087884,29458.774507320006,53318.885184720006 2025-07-02,10:39:29.000,183,11067495,4885,0,1751452768,13170.584351459991,28536.127979879995,53318.85024912 2025-07-02,10:39:30.000,183,11067460,4445,0,1751452769,13170.577615149996,31765.369678529998,53318.864223360004 2025-07-02,10:39:31.000,183,11067440,4405,0,1751452770,13170.59108777,29920.104820170003,53318.92710744001 2025-07-02,10:39:32.000,183,11067422,4725,0,1751452771,13170.651714560001,28536.170274660006,53318.96903016 2025-07-02,10:39:33.000,183,11067301,4845,0,1751452772,13170.63150563,27152.200483499997,53318.92710744001 2025-07-02,10:39:34.000,183,11067493,5044,0,1751452773,13170.671923490001,28074.811765289996,53318.90614608001 2025-07-02,10:39:35.000,183,11067469,5005,0,1751452774,13170.651714560001,29458.85204775,53318.97601728001 2025-07-02,10:39:36.000,183,11067456,4725,0,1751452775,13170.692132420001,33610.768470359995,53318.98999152 2025-07-02,10:39:37.000,183,11067466,4685,0,1751452776,13170.725813969992,30842.871182820003,53319.031914240004 2025-07-02,10:39:38.000,183,11067465,5085,0,1751452777,13170.719077659996,28997.507636640003,53319.01794 2025-07-02,10:39:39.000,183,11067410,4605,0,1751452778,13170.739286589996,28997.52878403,53319.01095288 2025-07-02,10:39:40.000,183,11067443,5044,0,1751452779,13170.786440759992,26229.645594750007,53319.08082408 2025-07-02,10:39:41.000,183,11067451,4965,0,1751452780,13170.779704449997,30842.857084560004,53319.04588848001 2025-07-02,10:39:42.000,183,11067440,4485,0,1751452781,13170.833594930002,29920.182360599996,53318.98999152 2025-07-02,10:39:43.000,183,11067453,5005,0,1751452782,13170.840331239997,33610.79666688001,53319.02492712001 2025-07-02,10:39:44.000,183,11067493,4845,0,1751452783,13170.833594930002,27613.6365333,53319.04588848001 2025-07-02,10:39:45.000,183,11067463,5044,0,1751452784,13170.894221720002,35456.153163929994,53319.12274680001 2025-07-02,10:39:46.000,183,11067434,4645,0,1751452785,13170.880749099997,28075.002091799994,53319.13672104 2025-07-02,10:39:47.000,183,11067484,4485,0,1751452786,13170.887485409992,36378.806740500004,53319.11575968 2025-07-02,10:39:48.000,183,11067452,4525,0,1751452787,13170.840331239997,32226.97490745,53319.0878112 2025-07-02,10:39:49.000,183,11067472,3765,0,1751452788,13170.860540169997,34533.56302953001,53319.08082408 2025-07-02,10:39:50.000,183,11067508,4325,0,1751452789,13170.874012790002,35917.610361119994,53319.10877256 2025-07-02,10:39:51.000,183,11067484,4445,0,1751452790,13170.847067549992,28536.473387250007,53319.08082408 2025-07-02,10:39:52.000,183,11067488,4605,0,1751452791,13170.860540169997,30381.759393,53319.16466952001 2025-07-02,10:39:53.000,183,11067456,4205,0,1751452792,13170.860540169997,28997.775503580007,53319.17864376 2025-07-02,10:39:54.000,183,11067460,4565,0,1751452793,13170.894221720002,29459.098767300005,53319.220566480006 2025-07-02,10:39:55.000,183,11067461,4925,0,1751452794,13170.867276479992,26691.20147976,53319.23454072 2025-07-02,10:39:56.000,183,11067429,4765,0,1751452795,13170.840331239997,28536.55092768,53319.18563088 2025-07-02,10:39:57.000,183,11067456,4525,0,1751452796,13170.840331239997,28997.888289659997,53319.19261800001 2025-07-02,10:39:58.000,183,11067432,4485,0,1751452797,13170.921166959997,33149.847007050004,53319.21357936001 2025-07-02,10:39:59.000,183,11067433,5044,0,1751452798,13170.921166959997,30843.20954106,53319.20659224 2025-07-02,10:40:00.000,183,11067469,5085,0,1751452799,13170.921166959997,23923.438125689994,53319.19261800001 2025-07-02,10:40:01.000,183,11067466,4685,0,1751452800,13170.921166959997,29920.640554049998,53319.21357936001 2025-07-02,10:40:02.000,183,11067437,4965,0,1751452801,13170.927903269992,29459.30319207,53319.19261800001 2025-07-02,10:40:03.000,183,11067466,4965,0,1751452802,13170.954848510002,29920.668750569996,53319.26248920001 2025-07-02,10:40:04.000,183,11067484,4645,0,1751452803,13170.948112199992,29459.33138859,53319.21357936001 2025-07-02,10:40:05.000,183,11067470,4805,0,1751452804,13170.968321129993,29459.366634239996,53319.34633464 2025-07-02,10:40:06.000,183,11067463,4725,0,1751452805,13170.995266370002,26691.483444960002,53319.269476320005 2025-07-02,10:40:07.000,183,11067503,5125,0,1751452806,13171.042420539998,31304.730180419996,53319.34633464 2025-07-02,10:40:08.000,183,11067455,4925,0,1751452807,13171.049156849993,29920.79563491,53319.29043768001 2025-07-02,10:40:09.000,183,11067432,4565,0,1751452808,13171.082838399998,33150.107824859995,53319.2974248 2025-07-02,10:40:10.000,183,11067442,4485,0,1751452809,13171.076102089988,27614.179316309994,53319.27646344 2025-07-02,10:40:11.000,183,11067479,5044,0,1751452810,13171.103047329998,25768.956752729995,53319.269476320005 2025-07-02,10:40:12.000,183,11067282,4565,0,1751452811,13171.129992569993,29920.880224470005,53319.35332176 2025-07-02,10:40:13.000,183,11067466,4645,0,1751452812,13171.116519949988,32227.496543069996,53319.269476320005 2025-07-02,10:40:14.000,183,11067485,4965,0,1751452813,13171.156937809988,29459.571059010006,53319.31139904001 2025-07-02,10:40:15.000,183,11067458,4405,0,1751452814,13171.217564599989,32688.791610269996,53319.318386160005 2025-07-02,10:40:16.000,183,11067502,4645,0,1751452815,13171.170410429993,27614.306200649997,53319.37428312 2025-07-02,10:40:17.000,183,11067495,5044,0,1751452816,13171.163674119998,29459.62745205,53319.33934752001 2025-07-02,10:40:18.000,183,11067459,5005,0,1751452817,13171.210828289994,33611.5297764,53319.28345056 2025-07-02,10:40:19.000,183,11067428,4645,0,1751452818,13171.237773529989,33611.52272727,53319.34633464 2025-07-02,10:40:20.000,183,11067425,5005,0,1751452819,13171.237773529989,28998.283040940005,53319.33236040001 2025-07-02,10:40:21.000,183,11067429,4965,0,1751452820,13171.244509839998,35456.87217519,53319.31139904001 2025-07-02,10:40:22.000,183,11067438,4405,0,1751452821,13171.251246149994,31304.927556060007,53319.33934752001 2025-07-02,10:40:23.000,183,11067433,5325,0,1751452822,13171.264718769999,34072.860089249996,53319.4022316 2025-07-02,10:40:24.000,183,11067502,4685,0,1751452823,13171.291664009994,31766.250819780005,53319.367296000004 2025-07-02,10:40:25.000,183,11067469,4965,0,1751452824,13171.298400319989,26230.301163840006,53319.36030888001 2025-07-02,10:40:26.000,183,11067484,4485,0,1751452825,13171.332081869994,28536.995022870004,53319.45812856001 2025-07-02,10:40:27.000,183,11067431,4765,0,1751452826,13171.345554489999,29459.65564857,53319.4022316 2025-07-02,10:40:28.000,183,11067411,5085,0,1751452827,13171.385972349999,29459.676795959997,53319.45114144 2025-07-02,10:40:29.000,183,11067426,4845,0,1751452828,13171.392708659994,25307.76742248,53319.41620584 2025-07-02,10:40:30.000,183,11067491,4765,0,1751452829,13171.392708659994,28075.73520132,53319.45812856001 2025-07-02,10:40:31.000,183,11067531,4925,0,1751452830,13171.33881817999,28998.395827019995,53319.45812856001 2025-07-02,10:40:32.000,183,11067449,5044,0,1751452831,13171.33881817999,26691.786557550004,53319.50005128001 2025-07-02,10:40:33.000,183,11067496,4485,0,1751452832,13171.325345559999,31766.419998900004,53319.47908992001 2025-07-02,10:40:34.000,183,11067473,4805,0,1751452833,13171.31860924999,27153.159165179997,53319.47908992001 2025-07-02,10:40:35.000,183,11067429,4845,0,1751452834,13171.298400319989,28075.840938270005,53319.437167200005 2025-07-02,10:40:36.000,183,11067487,5125,0,1751452835,13171.257982459989,31766.48344107,53319.44415432 2025-07-02,10:40:37.000,183,11067481,5005,0,1751452836,13171.271455079994,28998.565006139994,53319.51402552 2025-07-02,10:40:38.000,183,11067452,4525,0,1751452837,13171.237773529989,27153.335393429996,53319.46511568 2025-07-02,10:40:39.000,183,11067472,4605,0,1751452838,13171.257982459989,32689.270951109997,53319.52101264 2025-07-02,10:40:40.000,183,11067491,4965,0,1751452839,13171.231037219994,31766.62442367,53319.52101264 2025-07-02,10:40:41.000,183,11067504,4485,0,1751452840,13171.197355669989,28537.460265450005,53319.51402552 2025-07-02,10:40:42.000,183,11067472,4285,0,1751452841,13171.190619359993,31305.420995160006,53319.45114144 2025-07-02,10:40:43.000,183,11067461,4965,0,1751452842,13171.197355669989,31305.428044290005,53319.52101264 2025-07-02,10:40:44.000,183,11067470,4805,0,1751452843,13171.177146739989,29460.13498941,53319.54896112001 2025-07-02,10:40:45.000,183,11067522,4485,0,1751452844,13171.163674119998,33150.805688730004,53319.49306416 2025-07-02,10:40:46.000,183,11067448,4365,0,1751452845,13171.109783639993,27614.91947496,53319.50703840001 2025-07-02,10:40:47.000,183,11067443,4925,0,1751452846,13171.089574709993,28998.924511770005,53319.54896112001 2025-07-02,10:40:48.000,183,11067447,4845,0,1751452847,13171.076102089988,29460.26892288,53319.52799976001 2025-07-02,10:40:49.000,183,11067485,5005,0,1751452848,13171.096311019988,32689.454228489994,53319.541974 2025-07-02,10:40:50.000,183,11067481,4965,0,1751452849,13171.089574709993,29460.170235059995,53319.49306416 2025-07-02,10:40:51.000,183,11067452,4525,0,1751452850,13171.069365779993,25308.282008969996,53319.52799976001 2025-07-02,10:40:52.000,183,11067452,4485,0,1751452851,13171.042420539998,30382.87315554,53319.437167200005 2025-07-02,10:40:53.000,183,11067459,5005,0,1751452852,13170.995266370002,26692.258849260004,53319.45114144 2025-07-02,10:40:54.000,183,11067467,5044,0,1751452853,13170.941375889997,24385.586137620005,53319.50005128001 2025-07-02,10:40:55.000,183,11067480,4605,0,1751452854,13170.934639580002,30382.774467719995,53319.437167200005 2025-07-02,10:40:56.000,183,11067475,5285,0,1751452855,13170.894221720002,31766.7724554,53319.437167200005 2025-07-02,10:40:57.000,183,11067447,5005,0,1751452856,13170.840331239997,33612.07255940999,53319.38127024001 2025-07-02,10:40:58.000,183,11067452,4485,0,1751452857,13170.874012790002,30382.781516849995,53319.437167200005 2025-07-02,10:40:59.000,183,11067442,3725,0,1751452858,13170.793177070002,32228.039326080005,53319.40921872001 2025-07-02,10:41:00.000,183,11067450,4125,0,1751452859,13170.799913379997,25308.112829849997,53319.42319296 2025-07-02,10:41:01.000,183,11067484,4565,0,1751452860,13170.759495519997,30844.0413384,53319.388257360006 2025-07-02,10:41:02.000,183,11067479,4925,0,1751452861,13170.739286589996,30844.00609275,53319.39524448 2025-07-02,10:41:03.000,183,11067485,5285,0,1751452862,13170.678659799996,30382.654632510006,53319.33236040001 2025-07-02,10:41:04.000,183,11067440,4685,0,1751452863,13170.63150563,30382.647583380007,53319.31139904001 2025-07-02,10:41:05.000,183,11067480,4565,0,1751452864,13170.624769319991,32227.891294350004,53319.30441192 2025-07-02,10:41:06.000,183,11067427,4925,0,1751452865,13170.584351459991,28537.276988070007,53319.27646344 2025-07-02,10:41:07.000,183,11067466,4445,0,1751452866,13170.59108777,24846.641534399998,53319.24152784001 2025-07-02,10:41:08.000,183,11067432,3804,0,1751452867,13170.55066991,28998.529760489997,53319.20659224 2025-07-02,10:41:09.000,183,11067437,5085,0,1751452868,13170.537197289996,25307.92250334,53319.17165664001 2025-07-02,10:41:10.000,183,11067444,4605,0,1751452869,13170.55066991,31766.45524455,53319.19261800001 2025-07-02,10:41:11.000,183,11067438,4565,0,1751452870,13170.516988359996,29921.0987475,53319.21357936001 2025-07-02,10:41:12.000,183,11067499,5005,0,1751452871,13170.48330680999,30382.344470790005,53319.150695280005 2025-07-02,10:41:13.000,183,11067435,4205,0,1751452872,13170.46983419,26691.730164509994,53319.12274680001 2025-07-02,10:41:14.000,183,11067469,5125,0,1751452873,13170.42941633,28075.74929958,53319.07383696001 2025-07-02,10:41:15.000,183,11067429,3965,0,1751452874,13170.4092074,27153.018182579995,53319.031914240004 2025-07-02,10:41:16.000,183,11067460,4645,0,1751452875,13170.38226215999,31766.180328479997,53319.04588848001 2025-07-02,10:41:17.000,183,11067501,5205,0,1751452876,13170.36205322999,28998.290090070004,53319.052875600006 2025-07-02,10:41:18.000,183,11067472,4485,0,1751452877,13170.36878954,27614.27800413,53319.01794 2025-07-02,10:41:19.000,183,11067452,4085,0,1751452878,13170.32163536999,30382.23168471,53318.934094560005 2025-07-02,10:41:20.000,183,11067402,4645,0,1751452879,13170.32837168,28075.57307133,53318.99697864001 2025-07-02,10:41:21.000,183,11067495,5044,0,1751452880,13170.34184429999,29920.859077080007,53318.98999152 2025-07-02,10:41:22.000,183,11067493,4885,0,1751452881,13170.32163536999,31304.892310409996,53318.96903016 2025-07-02,10:41:23.000,183,11067452,4285,0,1751452882,13170.28795382,37763.3968551,53318.90614608001 2025-07-02,10:41:24.000,183,11067437,5005,0,1751452883,13170.28795382,28536.88223679,53318.95505592001 2025-07-02,10:41:25.000,183,11067502,4725,0,1751452884,13170.26774489,29459.606304660003,53318.90614608001 2025-07-02,10:41:26.000,183,11067464,4445,0,1751452885,13170.30816275,29459.585157270005,53318.89217184 2025-07-02,10:41:27.000,183,11067472,4645,0,1751452886,13170.274481199995,33611.473383360004,53318.87819760001 2025-07-02,10:41:28.000,183,11067430,4405,0,1751452887,13170.294690129995,25768.970850989994,53318.934094560005 2025-07-02,10:41:29.000,183,11067466,4645,0,1751452888,13170.28121750999,26230.35755688,53318.90614608001 2025-07-02,10:41:30.000,183,11067473,4925,0,1751452889,13170.30816275,30843.632488860007,53318.864223360004 2025-07-02,10:41:31.000,183,11067443,4725,0,1751452890,13170.234063339994,32227.559985240005,53318.82230064 2025-07-02,10:41:32.000,183,11067444,4365,0,1751452891,13170.22732703,24846.387765720006,53318.843262 2025-07-02,10:41:33.000,183,11067441,5085,0,1751452892,13170.254272269995,29920.964814029998,53318.75941656001 2025-07-02,10:41:34.000,183,11067450,4445,0,1751452893,13170.24079964999,28998.374679629997,53318.80133928 2025-07-02,10:41:35.000,183,11067456,4565,0,1751452894,13170.234063339994,30382.365618180003,53318.75941656001 2025-07-02,10:41:36.000,183,11067498,4365,0,1751452895,13170.22059071999,25769.111833589996,53318.75242944 2025-07-02,10:41:37.000,183,11067467,5005,0,1751452896,13170.173436549994,31305.01919475,53318.74544232 2025-07-02,10:41:38.000,183,11067463,4925,0,1751452897,13170.153227619994,33150.35454441,53318.71050672001 2025-07-02,10:41:39.000,183,11067410,4445,0,1751452898,13170.146491309999,23001.228644310002,53318.6336484 2025-07-02,10:41:40.000,183,11067427,4885,0,1751452899,13170.146491309999,25307.873159430004,53318.64063552001 2025-07-02,10:41:41.000,183,11067477,4805,0,1751452900,13170.133018689994,28998.529760489997,53318.72448096 2025-07-02,10:41:42.000,183,11067487,4885,0,1751452901,13170.092600829994,24385.290074160002,53318.65460976 2025-07-02,10:41:43.000,183,11067468,4525,0,1751452902,13170.092600829994,34995.81677840999,53318.6336484 2025-07-02,10:41:44.000,183,11067429,5044,0,1751452903,13170.112809759994,29460.008105069996,53318.57775144 2025-07-02,10:41:45.000,183,11067463,5285,0,1751452904,13170.11954606999,26692.033277099996,53318.61268704 2025-07-02,10:41:46.000,183,11067483,5125,0,1751452905,13170.13975499999,28998.677792219998,53318.61268704 2025-07-02,10:41:47.000,183,11067336,4605,0,1751452906,13170.166700239999,23924.086645649993,53318.59172568001 2025-07-02,10:41:48.000,183,11067459,4765,0,1751452907,13170.133018689994,31766.694914969994,53318.58473856 2025-07-02,10:41:49.000,183,11067391,4965,0,1751452908,13170.13975499999,26692.117866660003,53318.58473856 2025-07-02,10:41:50.000,183,11067493,5044,0,1751452909,13170.166700239999,31305.442142550004,53318.58473856 2025-07-02,10:41:51.000,183,11067440,4525,0,1751452910,13170.166700239999,27153.497523419996,53318.57076432001 2025-07-02,10:41:52.000,183,11067558,4685,0,1751452911,13170.234063339994,28537.4955111,53318.59172568001 2025-07-02,10:41:53.000,183,11067503,5005,0,1751452912,13170.213854409994,29460.205480710007,53318.549802960006 2025-07-02,10:41:54.000,183,11067452,4445,0,1751452913,13170.146491309999,24846.965794379998,53318.53582872 2025-07-02,10:41:55.000,183,11067460,4365,0,1751452914,13170.173436549994,23001.693886890003,53318.57775144 2025-07-02,10:41:56.000,183,11067523,5285,0,1751452915,13170.166700239999,27614.947671479997,53318.60569992 2025-07-02,10:41:57.000,183,11067480,4645,0,1751452916,13170.166700239999,25769.591174429996,53318.55679008 2025-07-02,10:41:58.000,183,11067473,5125,0,1751452917,13170.18690917,29460.304168529998,53318.59172568001 2025-07-02,10:41:59.000,183,11067486,4685,0,1751452918,13170.18690917,23924.34746346,53318.5637772 2025-07-02,10:42:00.000,183,11067488,4445,0,1751452919,13170.173436549994,25769.739206159997,53318.528841600004 2025-07-02,10:42:01.000,183,11067533,5044,0,1751452920,13170.146491309999,33150.974867850004,53318.51486736 2025-07-02,10:42:02.000,183,11067494,4485,0,1751452921,13170.153227619994,33151.02421176,53318.52185448001 2025-07-02,10:42:03.000,183,11067513,5125,0,1751452922,13170.18690917,30844.400844029995,53318.57775144 2025-07-02,10:42:04.000,183,11067508,4365,0,1751452923,13170.166700239999,29460.438102,53318.5637772 2025-07-02,10:42:05.000,183,11067469,5005,0,1751452924,13170.18017285999,34535.11383813,53318.53582872 2025-07-02,10:42:06.000,183,11067440,4525,0,1751452925,13170.18690917,30844.49248272,53318.549802960006 2025-07-02,10:42:07.000,183,11067517,4845,0,1751452926,13170.166700239999,28076.52470388,53318.49390600001 2025-07-02,10:42:08.000,183,11067481,4925,0,1751452927,13170.18017285999,29460.5790846,53318.46595752 2025-07-02,10:42:09.000,183,11067467,4885,0,1751452928,13170.173436549994,28999.262870010003,53318.45198328001 2025-07-02,10:42:10.000,183,11067483,4725,0,1751452929,13170.193645479994,28537.9889502,53318.47294464001 2025-07-02,10:42:11.000,183,11067442,4765,0,1751452930,13170.193645479994,30383.232661169997,53318.528841600004 2025-07-02,10:42:12.000,183,11067431,4925,0,1751452931,13170.18017285999,27154.012109910007,53318.51486736 2025-07-02,10:42:13.000,183,11067410,4605,0,1751452932,13170.2071181,27154.1037486,53318.50089312001 2025-07-02,10:42:14.000,183,11067461,4965,0,1751452933,13170.193645479994,29922.106773089996,53318.48691888 2025-07-02,10:42:15.000,183,11067472,4445,0,1751452934,13170.20038178999,29460.825804149994,53318.51486736 2025-07-02,10:42:16.000,183,11067452,4565,0,1751452935,13170.26100857999,36380.77344777,53318.50788024 2025-07-02,10:42:17.000,183,11067455,5125,0,1751452936,13170.24079964999,28999.516638689995,53318.52185448001 2025-07-02,10:42:18.000,183,11067490,4605,0,1751452937,13170.28121750999,33151.552896509995,53318.54281584001 2025-07-02,10:42:19.000,183,11067488,4405,0,1751452938,13170.28121750999,28999.565982600005,53318.50788024 2025-07-02,10:42:20.000,183,11067470,4445,0,1751452939,13170.26100857999,28076.905356899995,53318.57775144 2025-07-02,10:42:21.000,183,11067450,4485,0,1751452940,13170.30142643999,27615.582093179997,53318.598712800005 2025-07-02,10:42:22.000,183,11067527,5044,0,1751452941,13170.294690129995,27615.56799492,53318.60569992 2025-07-02,10:42:23.000,183,11067465,5165,0,1751452942,13170.30816275,31767.625400129997,53318.61268704 2025-07-02,10:42:24.000,183,11067430,4285,0,1751452943,13170.335107989995,23463.65862144,53318.61967416001 2025-07-02,10:42:25.000,183,11067418,4685,0,1751452944,13170.32837168,31767.561957960002,53318.67557112 2025-07-02,10:42:26.000,183,11067468,4645,0,1751452945,13170.34858061,28076.933553420007,53318.64063552001 2025-07-02,10:42:27.000,183,11067476,4485,0,1751452946,13170.415943709995,32228.934565589996,53318.647622640005 2025-07-02,10:42:28.000,183,11067495,4965,0,1751452947,13170.415943709995,28999.523687819994,53318.717493840006 2025-07-02,10:42:29.000,183,11067488,4845,0,1751452948,13170.436152639995,28999.516638689995,53318.7035196 2025-07-02,10:42:30.000,183,11067417,4685,0,1751452949,13170.42941633,32690.215534529998,53318.68954536001 2025-07-02,10:42:31.000,183,11067429,5005,0,1751452950,13170.436152639995,28999.530736949993,53318.66159688001 2025-07-02,10:42:32.000,183,11067368,4325,0,1751452951,13170.46309787999,34074.199423950005,53318.68255824 2025-07-02,10:42:33.000,183,11067448,4605,0,1751452952,13170.44288894999,28076.954700810005,53318.71050672001 2025-07-02,10:42:34.000,183,11067416,4365,0,1751452953,13170.44288894999,32228.920467329997,53318.696532480004 2025-07-02,10:42:35.000,183,11067443,5005,0,1751452954,13170.476570499995,30844.950676170003,53318.73845520001 2025-07-02,10:42:36.000,183,11067521,4965,0,1751452955,13170.51025205,26692.977860519997,53318.78037792 2025-07-02,10:42:37.000,183,11067413,4845,0,1751452956,13170.51025205,31306.28098902,53318.7035196 2025-07-02,10:42:38.000,183,11067444,4725,0,1751452957,13170.53046098,31767.702940560004,53318.73146808 2025-07-02,10:42:39.000,183,11067464,4405,0,1751452958,13170.537197289996,28999.685817809994,53318.7733908 2025-07-02,10:42:40.000,183,11067475,4885,0,1751452959,13170.51025205,28999.7774565,53318.7733908 2025-07-02,10:42:41.000,183,11067479,4925,0,1751452960,13170.51025205,24847.804640849994,53318.74544232 2025-07-02,10:42:42.000,183,11067431,4965,0,1751452961,13170.52372466999,30383.810689830003,53318.75941656001 2025-07-02,10:42:43.000,183,11067466,4485,0,1751452962,13170.53046098,27615.835861860003,53318.83627488001 2025-07-02,10:42:44.000,183,11067442,4525,0,1751452963,13170.54393359999,29461.206457170003,53318.78037792 2025-07-02,10:42:45.000,183,11067440,4285,0,1751452964,13170.557406219996,32690.553892769996,53318.80133928 2025-07-02,10:42:46.000,183,11067494,4405,0,1751452965,13170.53046098,23925.242702970005,53318.78736504001 2025-07-02,10:42:47.000,183,11067464,4125,0,1751452966,13170.537197289996,27615.899304029997,53318.85723624001 2025-07-02,10:42:48.000,183,11067454,4645,0,1751452967,13170.55066991,31767.935561849998,53318.85024912 2025-07-02,10:42:49.000,183,11067465,4725,0,1751452968,13170.59108777,33151.98289344,53318.89217184 2025-07-02,10:42:50.000,183,11067463,4725,0,1751452969,13170.57087884,25309.339378470002,53318.864223360004 2025-07-02,10:42:51.000,183,11067408,4605,0,1751452970,13170.584351459991,25770.599200020006,53318.843262 2025-07-02,10:42:52.000,183,11067423,4765,0,1751452971,13170.6112967,28077.3283047,53318.85723624001 2025-07-02,10:42:53.000,183,11067412,4445,0,1751452972,13170.604560389991,29922.663654360003,53318.934094560005 2025-07-02,10:42:54.000,183,11067489,4965,0,1751452973,13170.638241939996,27615.969795330006,53318.97601728001 2025-07-02,10:42:55.000,183,11067468,4525,0,1751452974,13170.665187179991,26693.323267889995,53318.96903016 2025-07-02,10:42:56.000,183,11067447,5005,0,1751452975,13170.671923490001,24848.016114750004,53318.9131332 2025-07-02,10:42:57.000,183,11067429,5005,0,1751452976,13170.692132420001,33613.36255020001,53318.99697864001 2025-07-02,10:42:58.000,183,11067430,4445,0,1751452977,13170.725813969992,31306.689838560007,53318.97601728001 2025-07-02,10:42:59.000,183,11067455,4125,0,1751452978,13170.752759210001,29922.7200474,53318.983004400005 2025-07-02,10:43:00.000,183,11067509,4885,0,1751452979,13170.766231829992,29000.10876561,53318.99697864001 2025-07-02,10:43:01.000,183,11067506,4565,0,1751452980,13170.746022899992,25770.740182620008,53318.95505592001 2025-07-02,10:43:02.000,183,11067470,4525,0,1751452981,13170.779704449997,32690.772415800006,53318.99697864001 2025-07-02,10:43:03.000,183,11067497,4605,0,1751452982,13170.840331239997,34536.03727416,53318.98999152 2025-07-02,10:43:04.000,183,11067462,4445,0,1751452983,13170.833594930002,32690.82175971,53319.031914240004 2025-07-02,10:43:05.000,183,11067467,5085,0,1751452984,13170.826858619992,29461.467274979994,53319.02492712001 2025-07-02,10:43:06.000,183,11067513,5044,0,1751452985,13170.840331239997,29000.151060389995,53319.01095288 2025-07-02,10:43:07.000,183,11067441,5044,0,1751452986,13170.880749099997,32229.568987289997,53319.031914240004 2025-07-02,10:43:08.000,183,11067477,4925,0,1751452987,13170.874012790002,27154.858005510003,53319.06684984 2025-07-02,10:43:09.000,183,11067449,4805,0,1751452988,13170.907694339992,31306.851968550007,53319.10877256 2025-07-02,10:43:10.000,183,11067519,4885,0,1751452989,13170.900958029997,31306.91541072,53319.10877256 2025-07-02,10:43:11.000,183,11067465,4965,0,1751452990,13170.874012790002,26693.548840050003,53319.11575968 2025-07-02,10:43:12.000,183,11067485,4885,0,1751452991,13170.880749099997,28077.518631209998,53319.12274680001 2025-07-02,10:43:13.000,183,11067456,4565,0,1751452992,13170.900958029997,28077.518631209998,53319.16466952001 2025-07-02,10:43:14.000,183,11067429,4845,0,1751452993,13170.907694339992,26693.555889180003,53319.150695280005 2025-07-02,10:43:15.000,183,11067466,4445,0,1751452994,13170.907694339992,25770.909361740007,53319.1576824 2025-07-02,10:43:16.000,183,11067456,4445,0,1751452995,13170.874012790002,28077.603220770005,53319.14370816001 2025-07-02,10:43:17.000,183,11067478,4405,0,1751452996,13170.921166959997,32691.019135349998,53319.12973392 2025-07-02,10:43:18.000,183,11067477,4885,0,1751452997,13170.934639580002,31768.302116609993,53319.150695280005 2025-07-02,10:43:19.000,183,11067449,4965,0,1751452998,13170.921166959997,31306.978852889995,53319.12973392 2025-07-02,10:43:20.000,183,11067487,4885,0,1751452999,13170.968321129993,27616.322251830003,53319.150695280005 2025-07-02,10:43:21.000,183,11067464,4365,0,1751453000,13170.948112199992,28539.032221440008,53319.17864376 2025-07-02,10:43:22.000,183,11067481,5085,0,1751453001,13170.927903269992,31768.436050079996,53319.101785440005 2025-07-02,10:43:23.000,183,11067484,4445,0,1751453002,13170.995266370002,32229.759313799994,53319.12274680001 2025-07-02,10:43:24.000,183,11067483,5005,0,1751453003,13170.975057440002,30384.452160660003,53319.150695280005 2025-07-02,10:43:25.000,183,11067482,4805,0,1751453004,13170.975057440002,25771.14198303,53319.18563088 2025-07-02,10:43:26.000,183,11067458,4525,0,1751453005,13170.975057440002,27616.51962747,53319.12973392 2025-07-02,10:43:27.000,183,11067467,4445,0,1751453006,13170.961584819997,35920.683781800006,53319.13672104 2025-07-02,10:43:28.000,183,11067493,4925,0,1751453007,13171.028947919993,29000.630401229995,53319.18563088 2025-07-02,10:43:29.000,183,11067497,5044,0,1751453008,13171.022211609998,29462.017107120002,53319.11575968 2025-07-02,10:43:30.000,183,11067415,5005,0,1751453009,13170.975057440002,34998.100696530004,53319.220566480006 2025-07-02,10:43:31.000,183,11067399,4965,0,1751453010,13170.988530059993,29923.446107790005,53319.19261800001 2025-07-02,10:43:32.000,183,11067440,4445,0,1751453011,13171.002002679998,34075.46826735001,53319.20659224 2025-07-02,10:43:33.000,183,11067469,4765,0,1751453012,13170.948112199992,32230.139966820003,53319.24152784001 2025-07-02,10:43:34.000,183,11067453,4845,0,1751453013,13170.941375889997,34075.51056213,53319.21357936001 2025-07-02,10:43:35.000,183,11067416,4485,0,1751453014,13170.927903269992,33614.2084458,53319.23454072 2025-07-02,10:43:36.000,183,11067418,4605,0,1751453015,13170.894221720002,29462.143991460005,53319.2974248 2025-07-02,10:43:37.000,183,11067440,4605,0,1751453016,13170.887485409992,29462.179237110002,53319.318386160005 2025-07-02,10:43:38.000,183,11067444,4325,0,1751453017,13170.860540169997,28078.167151169997,53319.318386160005 2025-07-02,10:43:39.000,183,11067505,4765,0,1751453018,13170.833594930002,29923.551844739995,53319.32537328 2025-07-02,10:43:40.000,183,11067465,4925,0,1751453019,13170.806649689992,26232.888194550003,53319.36030888001 2025-07-02,10:43:41.000,183,11067435,4765,0,1751453020,13170.847067549992,31768.922440049995,53319.33236040001 2025-07-02,10:43:42.000,183,11067452,4365,0,1751453021,13170.840331239997,33614.27188797,53319.37428312 2025-07-02,10:43:43.000,183,11067442,4525,0,1751453022,13170.806649689992,25310.262814500005,53319.29043768001 2025-07-02,10:43:44.000,183,11067433,4805,0,1751453023,13170.840331239997,27155.591115029994,53319.33934752001 2025-07-02,10:43:45.000,183,11067435,4925,0,1751453024,13170.793177070002,28539.645495749995,53319.36030888001 2025-07-02,10:43:46.000,183,11067410,4405,0,1751453025,13170.826858619992,22542.259790009994,53319.36030888001 2025-07-02,10:43:47.000,183,11067517,4965,0,1751453026,13170.799913379997,23003.576004600007,53319.36030888001 2025-07-02,10:43:48.000,183,11067427,4725,0,1751453027,13170.779704449997,28078.30813377,53319.31139904001 2025-07-02,10:43:49.000,183,11067494,4885,0,1751453028,13170.739286589996,32230.365538979997,53319.32537328 2025-07-02,10:43:50.000,183,11067447,4885,0,1751453029,13170.719077659996,26694.303096960008,53319.27646344 2025-07-02,10:43:51.000,183,11067450,4725,0,1751453030,13170.725813969992,26232.979833239995,53319.318386160005 2025-07-02,10:43:52.000,183,11067449,4965,0,1751453031,13170.712341350001,30385.023140189995,53319.35332176 2025-07-02,10:43:53.000,183,11067421,4925,0,1751453032,13170.658450869996,26694.338342610004,53319.367296000004 2025-07-02,10:43:54.000,183,11067439,4765,0,1751453033,13170.63150563,35459.80461327,53319.34633464 2025-07-02,10:43:55.000,183,11067400,4365,0,1751453034,13170.665187179991,34075.764330809994,53319.39524448 2025-07-02,10:43:56.000,183,11067457,5005,0,1751453035,13170.678659799996,31307.697864150003,53319.41620584 2025-07-02,10:43:57.000,183,11067448,4205,0,1751453036,13170.63150563,29923.685778209998,53319.45114144 2025-07-02,10:43:58.000,183,11067478,4685,0,1751453037,13170.63150563,34075.658593860004,53319.4721028 2025-07-02,10:43:59.000,183,11067499,5044,0,1751453038,13170.597824079996,29462.249728409995,53319.486077040005 2025-07-02,10:44:00.000,183,11067445,4725,0,1751453039,13170.638241939996,31307.613274589996,53319.41620584 2025-07-02,10:44:01.000,183,11067452,4725,0,1751453040,13170.57087884,24848.86905948,53319.4721028 2025-07-02,10:44:02.000,183,11067453,4845,0,1751453041,13170.557406219996,28078.216495080007,53319.437167200005 2025-07-02,10:44:03.000,183,11067456,4565,0,1751453042,13170.537197289996,29000.926464689997,53319.39524448 2025-07-02,10:44:04.000,183,11067437,4845,0,1751453043,13170.537197289996,27616.886182229995,53319.45114144 2025-07-02,10:44:05.000,183,11067503,5044,0,1751453044,13170.52372466999,23003.449120260004,53319.40921872001 2025-07-02,10:44:06.000,183,11067453,4965,0,1751453045,13170.52372466999,35920.93050135,53319.45812856001 2025-07-02,10:44:07.000,183,11067469,5044,0,1751453046,13170.537197289996,24848.777420790007,53319.49306416 2025-07-02,10:44:08.000,183,11067486,4445,0,1751453047,13170.53046098,31768.894243529998,53319.45114144 2025-07-02,10:44:09.000,183,11067504,4605,0,1751453048,13170.564142529991,30384.832813679997,53319.43018008001 2025-07-02,10:44:10.000,183,11067466,4525,0,1751453049,13170.55066991,33614.22254406,53319.45812856001 2025-07-02,10:44:11.000,183,11067460,4645,0,1751453050,13170.53046098,30846.191323050007,53319.40921872001 2025-07-02,10:44:12.000,183,11067441,5044,0,1751453051,13170.516988359996,28539.546807930004,53319.41620584 2025-07-02,10:44:13.000,183,11067423,4805,0,1751453052,13170.516988359996,32230.280949420005,53319.47908992001 2025-07-02,10:44:14.000,183,11067476,4485,0,1751453053,13170.50351573999,30384.917403240004,53319.38127024001 2025-07-02,10:44:15.000,183,11067445,4965,0,1751453054,13170.53046098,29923.594139520006,53319.4721028 2025-07-02,10:44:16.000,183,11067504,4685,0,1751453055,13170.476570499995,28539.553857060004,53319.45812856001 2025-07-02,10:44:17.000,183,11067446,4525,0,1751453056,13170.456361569995,26232.958685849997,53319.47908992001 2025-07-02,10:44:18.000,183,11067489,4685,0,1751453057,13170.395734779995,34998.417907380004,53319.40921872001 2025-07-02,10:44:19.000,183,11067487,4965,0,1751453058,13170.36205322999,24849.052336859997,53319.44415432 2025-07-02,10:44:20.000,183,11067449,5005,0,1751453059,13170.36205322999,27617.048312219995,53319.45114144 2025-07-02,10:44:21.000,183,11067491,4965,0,1751453060,13170.32163536999,26694.408833909998,53319.4721028 2025-07-02,10:44:22.000,183,11067432,4485,0,1751453061,13170.30142643999,28078.406821590004,53319.49306416 2025-07-02,10:44:23.000,183,11067489,4885,0,1751453062,13170.254272269995,25310.375600579995,53319.45114144 2025-07-02,10:44:24.000,183,11067445,4885,0,1751453063,13170.22059071999,29001.081545549998,53319.45114144 2025-07-02,10:44:25.000,183,11067450,4325,0,1751453064,13170.146491309999,26694.37358826,53319.42319296 2025-07-02,10:44:26.000,183,11067441,4845,0,1751453065,13170.166700239999,26233.07852106,53319.40921872001 2025-07-02,10:44:27.000,183,11067474,4765,0,1751453066,13170.106073449999,25310.439042750004,53319.388257360006 2025-07-02,10:44:28.000,183,11067480,5005,0,1751453067,13170.092600829994,24849.115779030006,53319.41620584 2025-07-02,10:44:30.000,183,11067497,5085,0,1751453069,13170.045446659999,29923.791515160003,53319.486077040005 2025-07-02,10:44:31.000,183,11067458,4565,0,1751453070,13170.011765109994,29462.433005789993,53319.44415432 2025-07-02,10:44:32.000,183,11067471,4965,0,1751453071,13169.978083559989,29923.770367770005,53319.41620584 2025-07-02,10:44:33.000,183,11067420,4645,0,1751453072,13169.991556179993,26233.064422800002,53319.39524448 2025-07-02,10:44:34.000,183,11067407,4765,0,1751453073,13169.951138319993,30846.44509173,53319.40921872001 2025-07-02,10:44:35.000,183,11067391,4965,0,1751453074,13169.944402009998,29462.454153180006,53319.43018008001 2025-07-02,10:44:36.000,183,11067413,5285,0,1751453075,13169.951138319993,27617.111754390004,53319.33236040001 2025-07-02,10:44:37.000,183,11067411,5245,0,1751453076,13169.944402009998,32691.872080080007,53319.37428312 2025-07-02,10:44:38.000,183,11067425,5044,0,1751453077,13169.951138319993,30385.12182801,53319.388257360006 2025-07-02,10:44:39.000,183,11067439,4925,0,1751453078,13169.978083559989,24849.066435119996,53319.40921872001 2025-07-02,10:44:40.000,183,11067475,5044,0,1751453079,13169.951138319993,27617.076508740007,53319.33934752001 2025-07-02,10:44:41.000,183,11067485,4885,0,1751453080,13169.957874629989,27617.041263089995,53319.37428312 2025-07-02,10:44:42.000,183,11067457,5085,0,1751453081,13169.917456769988,26233.015078890006,53319.37428312 2025-07-02,10:44:43.000,183,11067476,4365,0,1751453082,13169.917456769988,31769.162110470003,53319.38127024001 2025-07-02,10:44:44.000,183,11067492,4525,0,1751453083,13169.903984149998,29001.102692939996,53319.33236040001 2025-07-02,10:44:45.000,183,11067444,4205,0,1751453084,13169.951138319993,32230.428981150006,53319.27646344 2025-07-02,10:44:46.000,183,11067516,4525,0,1751453085,13169.964610939998,30846.41689521,53319.32537328 2025-07-02,10:44:47.000,183,11067464,4445,0,1751453086,13169.957874629989,32691.815687039998,53319.24851496 2025-07-02,10:44:48.000,183,11067507,4965,0,1751453087,13169.991556179993,32691.850932689995,53319.26248920001 2025-07-02,10:44:49.000,183,11067460,4685,0,1751453088,13169.984819869998,33153.21649119,53319.28345056 2025-07-02,10:44:50.000,183,11067490,4565,0,1751453089,13169.998292489989,31307.90228892,53319.20659224 2025-07-02,10:44:51.000,183,11067496,4405,0,1751453090,13170.052182969994,30385.283958,53319.24152784001 2025-07-02,10:44:52.000,183,11067413,5005,0,1751453091,13170.058919279989,29001.321215970005,53319.25550208 2025-07-02,10:44:53.000,183,11067428,4525,0,1751453092,13170.065655589999,29924.038234709995,53319.220566480006 2025-07-02,10:44:54.000,183,11067484,4365,0,1751453093,13170.092600829994,28540.096640069998,53319.28345056 2025-07-02,10:44:55.000,183,11067469,5005,0,1751453094,13170.085864519999,28540.153033110008,53319.25550208 2025-07-02,10:44:56.000,183,11067451,5044,0,1751453095,13170.072391899994,32692.309126139997,53319.25550208 2025-07-02,10:44:57.000,183,11067449,5005,0,1751453096,13170.146491309999,26694.965715180006,53319.23454072 2025-07-02,10:44:58.000,183,11067486,4405,0,1751453097,13170.058919279989,30847.086562559998,53319.23454072 2025-07-02,10:44:59.000,183,11067444,4405,0,1751453098,13170.065655589999,31769.881121729995,53319.16466952001 2025-07-02,10:45:00.000,183,11067444,4445,0,1751453099,13170.052182969994,29924.573968590004,53319.20659224 2025-07-02,10:45:01.000,183,11067492,4605,0,1751453100,13170.052182969994,33615.37860138,53319.25550208 2025-07-02,10:45:02.000,183,11067458,4485,0,1751453101,13170.038710349989,29924.658558149997,53319.220566480006 2025-07-02,10:45:03.000,183,11067443,5044,0,1751453102,13169.991556179993,34076.89219160999,53319.24152784001 2025-07-02,10:45:04.000,183,11067438,4565,0,1751453103,13170.005028799998,25772.692791630005,53319.24851496 2025-07-02,10:45:05.000,183,11067514,4645,0,1751453104,13169.944402009998,33154.29500808001,53319.24152784001 2025-07-02,10:45:06.000,183,11067506,4765,0,1751453105,13169.937665699988,27156.838811039997,53319.24152784001 2025-07-02,10:45:07.000,183,11067503,5005,0,1751453106,13169.930929389993,24388.800540900003,53319.28345056 2025-07-02,10:45:08.000,183,11067470,4445,0,1751453107,13169.937665699988,29463.64545615,53319.28345056 2025-07-02,10:45:09.000,183,11067450,4725,0,1751453108,13169.930929389993,22543.528633409995,53319.2974248 2025-07-02,10:45:10.000,183,11067462,4725,0,1751453109,13169.910720459993,26695.66357905,53319.23454072 2025-07-02,10:45:11.000,183,11067484,4605,0,1751453110,13169.951138319993,29002.399732859994,53319.35332176 2025-07-02,10:45:12.000,183,11067470,4445,0,1751453111,13169.897247839988,30847.784426430007,53319.25550208 2025-07-02,10:45:13.000,183,11067489,5165,0,1751453112,13169.856829979988,29002.385634599996,53319.25550208 2025-07-02,10:45:14.000,183,11067436,4445,0,1751453113,13169.883775219998,32231.867003670006,53319.26248920001 2025-07-02,10:45:15.000,183,11067464,4565,0,1751453114,13169.863566289998,31770.536690819994,53319.269476320005 2025-07-02,10:45:16.000,183,11067436,4605,0,1751453115,13169.863566289998,31770.571936470005,53319.25550208 2025-07-02,10:45:17.000,183,11067459,4965,0,1751453116,13169.890511529993,29463.892175700006,53319.23454072 2025-07-02,10:45:18.000,183,11067474,4725,0,1751453117,13169.897247839988,28079.88008976,53319.29043768001 2025-07-02,10:45:19.000,183,11067441,4885,0,1751453118,13169.870302599993,28079.90828628,53319.220566480006 2025-07-02,10:45:20.000,183,11067477,4765,0,1751453119,13169.910720459993,28079.88713889,53319.25550208 2025-07-02,10:45:21.000,183,11067518,4645,0,1751453120,13169.897247839988,27157.247660580004,53319.27646344 2025-07-02,10:45:22.000,183,11067480,4605,0,1751453121,13169.910720459993,29002.583010240007,53319.27646344 2025-07-02,10:45:23.000,183,11067512,4685,0,1751453122,13170.011765109994,34077.42087636,53319.24152784001 2025-07-02,10:45:24.000,183,11067463,5125,0,1751453123,13169.910720459993,27157.268807970002,53319.23454072 2025-07-02,10:45:25.000,183,11067503,4725,0,1751453124,13169.883775219998,32693.422888679997,53319.24851496 2025-07-02,10:45:26.000,183,11067488,4445,0,1751453125,13169.917456769988,28079.90828628,53319.23454072 2025-07-02,10:45:27.000,183,11067430,4645,0,1751453126,13169.937665699988,28079.90828628,53319.25550208 2025-07-02,10:45:28.000,183,11067458,4445,0,1751453127,13169.924193079998,31309.269820140005,53319.17864376 2025-07-02,10:45:29.000,183,11067475,4925,0,1751453128,13169.917456769988,30847.890163379998,53319.21357936001 2025-07-02,10:45:31.000,183,11067464,4765,0,1751453130,13169.957874629989,29463.78643875,53319.17864376 2025-07-02,10:45:32.000,183,11067433,4885,0,1751453131,13169.937665699988,28079.788451069995,53319.16466952001 2025-07-02,10:45:33.000,183,11067455,5005,0,1751453132,13169.937665699988,29002.413831120008,53319.220566480006 2025-07-02,10:45:34.000,183,11067458,4645,0,1751453133,13169.951138319993,27156.993891899998,53319.23454072 2025-07-02,10:45:35.000,183,11067448,4605,0,1751453134,13169.957874629989,26234.298020550006,53319.220566480006 2025-07-02,10:45:36.000,183,11067475,5205,0,1751453135,13169.957874629989,23004.880093650005,53319.24152784001 2025-07-02,10:45:37.000,183,11067432,4445,0,1751453136,13169.951138319993,32693.09157957,53319.17165664001 2025-07-02,10:45:38.000,183,11067447,5245,0,1751453137,13169.957874629989,29002.315143300002,53319.19261800001 2025-07-02,10:45:39.000,183,11067439,4965,0,1751453138,13169.964610939998,27156.944547990002,53319.20659224 2025-07-02,10:45:40.000,183,11067453,4965,0,1751453139,13169.971347249993,29002.308094170003,53319.23454072 2025-07-02,10:45:41.000,183,11067458,4605,0,1751453140,13169.991556179993,32231.683726289994,53319.19261800001 2025-07-02,10:45:42.000,183,11067487,4925,0,1751453141,13169.944402009998,31770.339315179997,53319.2275536 2025-07-02,10:45:43.000,183,11067545,5085,0,1751453142,13169.944402009998,29463.567915720007,53319.20659224 2025-07-02,10:45:44.000,183,11067478,4285,0,1751453143,13169.910720459993,28079.485338479994,53319.20659224 2025-07-02,10:45:45.000,183,11067466,4605,0,1751453144,13169.944402009998,30847.55180514,53319.19261800001 2025-07-02,10:45:46.000,183,11067459,5125,0,1751453145,13169.917456769988,26234.079497519997,53319.14370816001 2025-07-02,10:45:47.000,183,11067470,4525,0,1751453146,13169.897247839988,29924.79249162,53319.199605120004 2025-07-02,10:45:48.000,183,11067480,4365,0,1751453147,13169.850093669993,27618.006993899995,53319.17864376 2025-07-02,10:45:49.000,183,11067467,5005,0,1751453148,13169.890511529993,29463.292999650002,53319.17864376 2025-07-02,10:45:50.000,183,11067483,5044,0,1751453149,13169.917456769988,33615.3363066,53319.1576824 2025-07-02,10:45:51.000,183,11067446,4645,0,1751453150,13169.823148429998,34076.64547206,53319.150695280005 2025-07-02,10:45:52.000,183,11067500,4445,0,1751453151,13169.782730569998,30847.178201250004,53319.14370816001 2025-07-02,10:45:53.000,183,11067507,4925,0,1751453152,13169.749049019993,29924.432985990003,53319.199605120004 2025-07-02,10:45:54.000,183,11067476,4525,0,1751453153,13169.735576400002,27617.64748827,53319.150695280005 2025-07-02,10:45:55.000,183,11067511,5085,0,1751453154,13169.722103779997,34537.693819709995,53319.05986272 2025-07-02,10:45:56.000,183,11067478,4525,0,1751453155,13169.749049019993,33614.88516228,53319.10877256 2025-07-02,10:45:57.000,183,11067488,4605,0,1751453156,13169.708631159992,29001.448100309994,53319.12274680001 2025-07-02,10:45:58.000,183,11067555,5125,0,1751453157,13169.708631159992,28540.019099640005,53319.12274680001 2025-07-02,10:45:59.000,183,11067441,5005,0,1751453158,13169.668213299992,26694.585062159997,53319.13672104 2025-07-02,10:46:00.000,183,11067485,4965,0,1751453159,13169.641268059997,31307.90228892,53319.1576824 2025-07-02,10:46:01.000,183,11067502,4645,0,1751453160,13169.587377579992,24849.136926420004,53319.0878112 2025-07-02,10:46:02.000,183,11067489,5085,0,1751453161,13169.614322820002,24387.750220529997,53319.1576824 2025-07-02,10:46:03.000,183,11067457,4885,0,1751453162,13169.614322820002,32230.471275930002,53319.17165664001 2025-07-02,10:46:04.000,183,11067454,4565,0,1751453163,13169.560432339997,29923.749220380007,53319.10877256 2025-07-02,10:46:05.000,183,11067465,4885,0,1751453164,13169.526750789992,31307.697864150003,53319.16466952001 2025-07-02,10:46:06.000,183,11067446,4805,0,1751453165,13169.493069240001,31769.02112787,53319.101785440005 2025-07-02,10:46:07.000,183,11067419,4925,0,1751453166,13169.445915069991,27155.633409810005,53319.12274680001 2025-07-02,10:46:08.000,183,11067541,4965,0,1751453167,13169.405497209991,30846.304109129997,53319.08082408 2025-07-02,10:46:09.000,183,11067469,5044,0,1751453168,13169.365079349991,27155.577016769996,53319.150695280005 2025-07-02,10:46:10.000,183,11067461,5085,0,1751453169,13169.338134109996,29000.933513819997,53319.12973392 2025-07-02,10:46:11.000,183,11067464,4605,0,1751453170,13169.277507319995,29923.601188650005,53319.101785440005 2025-07-02,10:46:12.000,183,11067452,4445,0,1751453171,13169.23035315,28539.617299229998,53319.0878112 2025-07-02,10:46:13.000,183,11067489,4925,0,1751453172,13169.16972636,28539.60320097,53319.07383696001 2025-07-02,10:46:14.000,183,11067498,4365,0,1751453173,13169.095626949995,28539.638446619996,53319.052875600006 2025-07-02,10:46:15.000,183,11067536,4565,0,1751453174,13169.04173646999,27155.577016769996,53319.031914240004 2025-07-02,10:46:16.000,183,11067464,4445,0,1751453175,13168.994582299994,32691.611262270002,53319.00396576001 2025-07-02,10:46:17.000,183,11067456,4765,0,1751453176,13169.00805492,29923.544795609996,53319.09479832001 2025-07-02,10:46:18.000,183,11067478,4605,0,1751453177,13168.96090074999,30846.240666960002,53318.99697864001 2025-07-02,10:46:19.000,183,11067445,4925,0,1751453178,13168.96090074999,30384.931501500003,53319.05986272 2025-07-02,10:46:20.000,183,11067460,4565,0,1751453179,13168.907010269999,24848.798568180006,53318.96204304 2025-07-02,10:46:21.000,183,11067464,4685,0,1751453180,13168.933955509994,26232.852948900007,53318.92012032 2025-07-02,10:46:22.000,183,11067515,4925,0,1751453181,13168.886801339999,29462.228581019997,53318.94108168 2025-07-02,10:46:23.000,183,11067495,4925,0,1751453182,13168.893537649994,28078.174200299996,53318.9131332 2025-07-02,10:46:24.000,183,11067466,4565,0,1751453183,13168.873328719994,28078.167151169997,53318.95505592001 2025-07-02,10:46:25.000,183,11067529,5044,0,1751453184,13168.893537649994,31307.55688155,53318.9480688 2025-07-02,10:46:26.000,183,11067459,4765,0,1751453185,13168.994582299994,30384.917403240004,53318.95505592001 2025-07-02,10:46:27.000,183,11067463,4925,0,1751453186,13168.886801339999,30384.832813679997,53318.89915896 2025-07-02,10:46:28.000,183,11067490,4805,0,1751453187,13168.94069181999,28078.181249429996,53318.89915896 2025-07-02,10:46:29.000,183,11067437,4925,0,1751453188,13168.913746579994,28539.560906190003,53318.85723624001 2025-07-02,10:46:30.000,183,11067463,4965,0,1751453189,13168.92048288999,24387.425960549997,53318.864223360004 2025-07-02,10:46:32.000,183,11067485,5125,0,1751453191,13168.927219199999,29000.679745140005,53318.82928776001 2025-07-02,10:46:33.000,183,11067459,4925,0,1751453192,13168.90027395999,29462.073500159997,53318.87819760001 2025-07-02,10:46:34.000,183,11067415,5245,0,1751453193,13168.893537649994,29923.432009530006,53318.82230064 2025-07-02,10:46:35.000,183,11067465,4845,0,1751453194,13168.866592409999,31768.767359189995,53318.78037792 2025-07-02,10:46:36.000,183,11067427,5044,0,1751453195,13168.832910859994,29000.707941660003,53318.85024912 2025-07-02,10:46:37.000,183,11067455,5085,0,1751453196,13168.846383479999,32691.371591849995,53318.75941656001 2025-07-02,10:46:38.000,183,11067448,4445,0,1751453197,13168.826174549999,29461.988910600005,53318.80133928 2025-07-02,10:46:39.000,183,11067440,4685,0,1751453198,13168.799229309989,32229.970787700004,53318.79435216 2025-07-02,10:46:40.000,183,11067456,4645,0,1751453199,13168.752075139993,29000.644499489994,53318.717493840006 2025-07-02,10:46:41.000,183,11067446,4565,0,1751453200,13168.745338829998,25771.233621720006,53318.7035196 2025-07-02,10:46:42.000,183,11067453,5044,0,1751453201,13168.651030489993,30384.557897609993,53318.66159688001 2025-07-02,10:46:43.000,183,11067450,4485,0,1751453202,13168.624085249998,28077.849940319997,53318.6336484 2025-07-02,10:46:44.000,183,11067406,4325,0,1751453203,13168.563458459997,30845.867063070007,53318.62666128 2025-07-02,10:46:45.000,183,11067446,4645,0,1751453204,13168.549985839993,26693.816706989994,53318.57775144 2025-07-02,10:46:46.000,183,11067485,5005,0,1751453205,13168.489359049992,31768.485393990006,53318.57775144 2025-07-02,10:46:47.000,183,11067448,4645,0,1751453206,13168.361369159997,27616.456185300005,53318.58473856 2025-07-02,10:46:48.000,183,11067485,4965,0,1751453207,13168.260324509996,31768.457197469994,53318.50089312001 2025-07-02,10:46:49.000,183,11067431,5005,0,1751453208,13168.226642959991,31768.492443120005,53318.479931760005 2025-07-02,10:46:50.000,183,11067448,4685,0,1751453209,13168.17275248,27155.097675929996,53318.43800904 2025-07-02,10:46:51.000,183,11067482,4525,0,1751453210,13168.04476258999,29461.756289309997,53318.39608632 2025-07-02,10:46:52.000,183,11067489,5044,0,1751453211,13167.86961853,31307.08458984,53318.35416360001 2025-07-02,10:46:53.000,183,11067472,4805,0,1751453212,13167.80899174,32229.752264669994,53318.319228 2025-07-02,10:46:54.000,183,11067463,4885,0,1751453213,13167.694474469994,28077.708957719995,53318.25634392001 2025-07-02,10:46:55.000,183,11067516,4565,0,1751453214,13167.579957199989,28538.996975789996,53318.25634392001 2025-07-02,10:46:56.000,183,11067463,4925,0,1751453215,13167.458703619988,29922.966766950005,53318.214421200006 2025-07-02,10:46:57.000,183,11067447,4845,0,1751453216,13167.344186349997,30845.655589169997,53318.193459840004 2025-07-02,10:46:58.000,183,11067394,4445,0,1751453217,13167.195987530002,29000.292042989997,53318.17249848 2025-07-02,10:46:59.000,183,11067435,5044,0,1751453218,13167.047788709991,30845.599196130002,53318.13057576 2025-07-02,10:47:00.000,183,11067442,4525,0,1751453219,13166.87264465,32229.554889029998,53317.99083336001 2025-07-02,10:47:01.000,183,11067460,4725,0,1751453220,13166.717709519995,29922.86103,53318.01179472 2025-07-02,10:47:02.000,183,11067472,4485,0,1751453221,13166.58298331999,23464.123864020003,53317.879039440006 2025-07-02,10:47:03.000,183,11067461,4845,0,1751453222,13166.441520809989,28077.34945209,53317.858078080004 2025-07-02,10:47:04.000,183,11067434,4285,0,1751453223,13166.313530919993,28999.92548823,53317.830129600006 2025-07-02,10:47:05.000,183,11067485,4845,0,1751453224,13166.124914239997,28999.904340840003,53317.76724552 2025-07-02,10:47:06.000,183,11067469,5085,0,1751453225,13165.983451729997,33613.09468326,53317.641477360005 2025-07-02,10:47:07.000,183,11067417,4925,0,1751453226,13165.828516599991,28077.01814298,53317.58558040001 2025-07-02,10:47:08.000,183,11067490,4765,0,1751453227,13165.67358147,30383.53577376,53317.57859328 2025-07-02,10:47:09.000,183,11067455,5245,0,1751453228,13165.54559157999,27154.061453820002,53317.44583800001 2025-07-02,10:47:10.000,183,11067406,4605,0,1751453229,13165.41086538,35457.83085687,53317.41788952001 2025-07-02,10:47:11.000,183,11067435,5044,0,1751453230,13165.296348109994,28999.023199589996,53317.40391528 2025-07-02,10:47:12.000,183,11067417,4845,0,1751453231,13165.114467739993,26230.865094239998,53317.29910848001 2025-07-02,10:47:13.000,183,11067392,4605,0,1751453232,13164.999950469988,29460.050399850006,53317.27814712001 2025-07-02,10:47:14.000,183,11067394,4645,0,1751453233,13164.871960579992,28998.5086131,53317.21526304 2025-07-02,10:47:15.000,183,11067431,4965,0,1751453234,13164.743970689997,30382.23168471,53317.17334032 2025-07-02,10:47:16.000,183,11067411,4805,0,1751453235,13164.595771870001,28536.762401579996,53317.10346912 2025-07-02,10:47:17.000,183,11067460,4285,0,1751453236,13164.46778197999,31304.412969569996,53317.01263656001 2025-07-02,10:47:18.000,183,11067424,4245,0,1751453237,13164.319583159995,31765.531808519998,53317.019623680004 2025-07-02,10:47:19.000,183,11067379,5285,0,1751453238,13164.18485695999,25768.08266061,53316.91481688001 2025-07-02,10:47:20.000,183,11067438,4445,0,1751453239,13164.036658139994,29458.471394730004,53316.81699720001 2025-07-02,10:47:21.000,183,11067406,4525,0,1751453240,13163.969295039999,33148.84603058999,53316.72616464001 2025-07-02,10:47:22.000,183,11067412,4445,0,1751453241,13163.881723009988,30380.63858133,53316.684241920004 2025-07-02,10:47:23.000,183,11067441,4885,0,1751453242,13163.868250389998,29457.851071290002,53316.64930632001 2025-07-02,10:47:24.000,183,11067399,5085,0,1751453243,13163.861514079988,28073.733248400007,53316.61437072 2025-07-02,10:47:25.000,183,11067445,4765,0,1751453244,13163.827832529998,29457.484516530007,53316.53052528001 2025-07-02,10:47:26.000,183,11067462,4965,0,1751453245,13163.861514079988,33609.161268719996,53316.537512400006 2025-07-02,10:47:27.000,183,11067427,5125,0,1751453246,13163.935613489994,32225.120986259994,53316.4327056 2025-07-02,10:47:28.000,183,11067401,4965,0,1751453247,13164.036658139994,26689.24887075,53316.46065408001 2025-07-02,10:47:29.000,183,11067350,4645,0,1751453248,13164.14443909999,29918.413028969997,53316.38379576 2025-07-02,10:47:30.000,183,11067447,5005,0,1751453249,13164.31284685,33147.51374502,53316.348860160004 2025-07-02,10:47:31.000,183,11067448,4525,0,1751453250,13164.47451829,28534.450286940002,53316.369821520006 2025-07-02,10:47:32.000,183,11067424,4605,0,1751453251,13164.676607590001,32225.022298440002,53316.31392456001 2025-07-02,10:47:33.000,183,11067394,4325,0,1751453252,13164.845015339997,25305.420062189994,53316.3278988 2025-07-02,10:47:34.000,183,11067469,5125,0,1751453253,13165.013423089993,30841.2921777,53316.320911680006 2025-07-02,10:47:35.000,183,11067451,4885,0,1751453254,13165.255930249994,28073.578167540007,53316.34187304001 2025-07-02,10:47:36.000,183,11067422,4645,0,1751453255,13165.478228479995,28535.070610380004,53316.27200184001 2025-07-02,10:47:37.000,183,11067363,5165,0,1751453256,13165.65337254,29919.216629789997,53316.369821520006 2025-07-02,10:47:38.000,183,11067447,4925,0,1751453257,13165.815043980001,28074.205540109993,53316.418731360005 2025-07-02,10:47:39.000,183,11067486,4525,0,1751453258,13165.943033869997,27151.777535700006,53316.4327056 2025-07-02,10:47:40.000,183,11067447,4965,0,1751453259,13166.097969000002,29919.99203409,53316.39078288001 2025-07-02,10:47:41.000,183,11067411,5044,0,1751453260,13166.145123169998,33149.515697940005,53316.516551040004 2025-07-02,10:47:42.000,183,11067430,4965,0,1751453261,13166.199013650003,30843.265934099996,53316.467641200004 2025-07-02,10:47:43.000,183,11067414,4525,0,1751453262,13166.273113059993,29459.507616839997,53316.55148664 2025-07-02,10:47:44.000,183,11067465,4965,0,1751453263,13166.306794609998,30843.766422329994,53316.572448 2025-07-02,10:47:45.000,183,11067408,4405,0,1751453264,13166.293321989993,27614.700951930005,53316.57943512001 2025-07-02,10:47:46.000,183,11067400,4805,0,1751453265,13166.300058299988,30382.978892490006,53316.55148664 2025-07-02,10:47:47.000,183,11067392,4365,0,1751453266,13166.286585679998,30383.246759429996,53316.55847376001 2025-07-02,10:47:48.000,183,11067414,4565,0,1751453267,13166.320267229989,23002.180276860003,53316.537512400006 2025-07-02,10:47:49.000,183,11067501,4885,0,1751453268,13166.333739849993,29460.945639359998,53316.572448 2025-07-02,10:47:50.000,183,11067387,4925,0,1751453269,13166.340476159989,29461.171211520006,53316.61437072 2025-07-02,10:47:51.000,183,11067360,4325,0,1751453270,13166.360685089989,27154.653580740007,53316.60039648 2025-07-02,10:47:52.000,183,11067395,5125,0,1751453271,13166.380894019989,28077.49043469,53316.60039648 2025-07-02,10:47:53.000,183,11067438,4365,0,1751453272,13166.448257119999,28538.855993189994,53316.635332080004 2025-07-02,10:47:54.000,183,11067405,4925,0,1751453273,13166.475202359994,33152.250760380004,53316.67026768 2025-07-02,10:47:55.000,183,11067389,4965,0,1751453274,13166.495411289994,32229.653576850003,53316.72616464001 2025-07-02,10:47:56.000,183,11067335,4765,0,1751453275,13166.52235652999,29922.987914340003,53316.67026768 2025-07-02,10:47:57.000,183,11067410,4525,0,1751453276,13166.56277438999,29000.355485160006,53316.705203280006 2025-07-02,10:47:58.000,183,11067452,4525,0,1751453277,13166.50214759999,27616.413890519994,53316.71917752 2025-07-02,10:47:59.000,183,11067432,4565,0,1751453278,13166.434784499994,31768.40785356,53316.69821616001 2025-07-02,10:48:00.000,183,11067429,5005,0,1751453279,13166.327003539998,32229.84390336,53316.72616464001 2025-07-02,10:48:01.000,183,11067397,4605,0,1751453280,13166.158595790002,35920.542799200004,53316.71917752 2025-07-02,10:48:02.000,183,11067385,5085,0,1751453281,13165.983451729997,33152.497479929996,53316.67725480001 2025-07-02,10:48:03.000,183,11067368,4845,0,1751453282,13165.77462612,24848.439062549995,53316.6423192 2025-07-02,10:48:04.000,183,11067427,5005,0,1751453283,13165.59274575,30845.78247351,53316.60738360001 2025-07-02,10:48:05.000,183,11067388,4725,0,1751453284,13165.377183829994,27155.04128289,53316.572448 2025-07-02,10:48:06.000,183,11067401,4965,0,1751453285,13165.148149289998,30384.30412893,53316.586422240005 2025-07-02,10:48:07.000,183,11067413,4925,0,1751453286,13164.905642129997,29922.924472169994,53316.537512400006 2025-07-02,10:48:08.000,183,11067376,4565,0,1751453287,13164.656398660001,29000.08761822,53316.49558968 2025-07-02,10:48:09.000,183,11067426,4605,0,1751453288,13164.36673732999,34074.60827349,53316.42571848 2025-07-02,10:48:10.000,183,11067447,5005,0,1751453289,13164.12423016999,32229.012106020004,53316.299950320004 2025-07-02,10:48:11.000,183,11067381,5005,0,1751453290,13163.895195629993,33612.706981109994,53316.26501472 2025-07-02,10:48:12.000,183,11067469,4445,0,1751453291,13163.619006920002,32228.39178258,53316.23007912 2025-07-02,10:48:13.000,183,11067462,4405,0,1751453292,13163.423653929996,30382.89430293,53316.16719504 2025-07-02,10:48:14.000,183,11067456,4285,0,1751453293,13163.261982489996,28075.974871740007,53316.04142688 2025-07-02,10:48:15.000,183,11067465,4925,0,1751453294,13163.05315688,35918.19543891,53315.97854280001 2025-07-02,10:48:16.000,183,11067401,5125,0,1751453295,13162.918430679994,27614.066530230004,53315.83880040001 2025-07-02,10:48:17.000,183,11067439,4925,0,1751453296,13162.817386029994,24384.542866379998,53315.85277464 2025-07-02,10:48:18.000,183,11067442,4445,0,1751453297,13162.770231859999,33610.67683167,53315.78989056001 2025-07-02,10:48:19.000,183,11067456,4805,0,1751453298,13162.776968169994,27613.171290719998,53315.71303224 2025-07-02,10:48:20.000,183,11067428,4525,0,1751453299,13162.750022929999,33148.6134093,53315.629186800004 2025-07-02,10:48:21.000,183,11067475,5125,0,1751453300,13162.763495549989,28996.40797236,53315.5942512 2025-07-02,10:48:22.000,183,11067449,5285,0,1751453301,13162.810649719999,27150.861148800002,53315.53835424 2025-07-02,10:48:23.000,183,11067408,4445,0,1751453302,13162.830858649999,29457.24484611,53315.510405760004 2025-07-02,10:48:24.000,183,11067502,4805,0,1751453303,13162.9319033,25305.19449003,53315.47547016001 2025-07-02,10:48:25.000,183,11067472,4645,0,1751453304,13162.96558484999,29456.800750919996,53315.4195732 2025-07-02,10:48:26.000,183,11067491,4965,0,1751453305,13163.04642056999,32685.71818959,53315.314766400006 2025-07-02,10:48:27.000,183,11067497,4925,0,1751453306,13163.08683842999,26227.17839925,53315.30777928001 2025-07-02,10:48:28.000,183,11067477,5085,0,1751453307,13163.16767414999,28994.82896724,53315.30079216 2025-07-02,10:48:29.000,183,11067463,4965,0,1751453308,13163.201355699995,28994.772574200004,53315.22393384 2025-07-02,10:48:30.000,183,11067448,4445,0,1751453309,13163.356290830001,30839.87530257,53315.25886944 2025-07-02,10:48:31.000,183,11067455,5044,0,1751453310,13163.450599169992,31762.437240450003,53315.244895200005 2025-07-02,10:48:32.000,183,11067453,4245,0,1751453311,13163.558380130002,27149.387880630005,53315.22393384 2025-07-02,10:48:33.000,183,11067486,4765,0,1751453312,13163.686370019997,29917.25697165,53315.18899824001 2025-07-02,10:48:34.000,183,11067487,4965,0,1751453313,13163.834568839993,28533.392917439996,53315.126114160004 2025-07-02,10:48:35.000,183,11067480,4525,0,1751453314,13163.962558729989,30839.966941260005,53315.2099596 2025-07-02,10:48:36.000,183,11067475,4925,0,1751453315,13164.10402123999,30378.742365359998,53315.147075520006 2025-07-02,10:48:37.000,183,11067509,4925,0,1751453316,13164.238747439995,30840.1643169,53315.15406264 2025-07-02,10:48:38.000,183,11067506,4605,0,1751453317,13164.380209949995,29917.72221423,53315.13310128 2025-07-02,10:48:39.000,183,11067459,5205,0,1751453318,13164.541881389996,31301.8118406,53315.15406264 2025-07-02,10:48:40.000,183,11067472,4685,0,1751453319,13164.737234380002,28995.414045030004,53315.18201112 2025-07-02,10:48:41.000,183,11067497,4965,0,1751453320,13164.811333789992,31763.395922130003,53315.27284368 2025-07-02,10:48:42.000,183,11067416,3765,0,1751453321,13164.925851059998,30379.70104704,53315.25188232 2025-07-02,10:48:43.000,183,11067477,5005,0,1751453322,13164.925851059998,27150.7201662,53315.30777928001 2025-07-02,10:48:44.000,183,11067466,4645,0,1751453323,13164.993214159993,22076.523770910004,53315.342714880004 2025-07-02,10:48:45.000,183,11067504,4445,0,1751453324,13165.060577259988,30380.279075700004,53315.349702 2025-07-02,10:48:46.000,183,11067456,4605,0,1751453325,13165.121204049989,30841.750371150003,53315.44053456 2025-07-02,10:48:47.000,183,11067453,4885,0,1751453326,13165.202039769989,34532.463365250005,53315.45450880001 2025-07-02,10:48:48.000,183,11067529,3965,0,1751453327,13165.296348109994,28535.507656439993,53315.461495920004 2025-07-02,10:48:49.000,183,11067464,4845,0,1751453328,13165.33002966,24845.133020580004,53315.49643152 2025-07-02,10:48:50.000,183,11067474,4004,0,1751453329,13165.45128324,32226.375731399996,53315.53835424 2025-07-02,10:48:51.000,183,11067503,5085,0,1751453330,13165.55232789,31765.285088970006,53315.56630272 2025-07-02,10:48:52.000,183,11067489,4125,0,1751453331,13165.599482059995,25768.26593799,53315.54534136 2025-07-02,10:48:53.000,183,11067491,4925,0,1751453332,13165.67358147,29920.337441459997,53315.58726408 2025-07-02,10:48:54.000,183,11067465,5044,0,1751453333,13165.747680879991,32688.41800638,53315.61521256 2025-07-02,10:48:55.000,183,11067558,4525,0,1751453334,13165.808307669991,33149.92454748,53315.650148160006 2025-07-02,10:48:56.000,183,11067487,4965,0,1751453335,13165.875670770001,29459.564009880007,53315.72700648 2025-07-02,10:48:57.000,183,11067487,4885,0,1751453336,13165.916088630001,33611.720102909996,53315.747967840005 2025-07-02,10:48:58.000,183,11067499,5044,0,1751453337,13165.902616009997,28998.64254657,53315.72001936001 2025-07-02,10:48:59.000,183,11067472,3605,0,1751453338,13165.909352319992,25308.282008969996,53315.747967840005 2025-07-02,10:49:00.000,183,11067517,4725,0,1751453339,13165.841989219996,28076.482409100005,53315.76194208 2025-07-02,10:49:01.000,183,11067539,4245,0,1751453340,13165.75441719,32689.989962370004,53315.76194208 2025-07-02,10:49:02.000,183,11067464,5044,0,1751453341,13165.64663622999,23924.932541250004,53315.78290344 2025-07-02,10:49:03.000,183,11067490,4685,0,1751453342,13165.57253682,30383.719051139997,53315.82482616 2025-07-02,10:49:04.000,183,11067484,4645,0,1751453343,13165.48496478999,33613.179272819994,53315.78290344 2025-07-02,10:49:05.000,183,11067526,4645,0,1751453344,13165.39065645,28077.300108180003,53315.68508376 2025-07-02,10:49:06.000,183,11067502,4845,0,1751453345,13165.276139179994,28538.700912329994,53315.76892920001 2025-07-02,10:49:07.000,183,11067460,4645,0,1751453346,13165.121204049989,30384.17019546,53315.76194208 2025-07-02,10:49:08.000,183,11067454,4645,0,1751453347,13164.999950469988,24848.291030819993,53315.72001936001 2025-07-02,10:49:09.000,183,11067467,5445,0,1751453348,13164.885433199997,32691.117823170003,53315.699058000006 2025-07-02,10:49:10.000,183,11067453,4045,0,1751453349,13164.770915929992,27616.442087040006,53315.70604512 2025-07-02,10:49:11.000,183,11067486,4565,0,1751453350,13164.676607590001,30384.431013270005,53315.61521256 2025-07-02,10:49:12.000,183,11067455,4485,0,1751453351,13164.595771870001,29461.918419299996,53315.650148160006 2025-07-02,10:49:13.000,183,11067486,4605,0,1751453352,13164.51493615,31307.24671983,53315.62219968001 2025-07-02,10:49:14.000,183,11067478,4445,0,1751453353,13164.46778197999,25309.924456260007,53315.58726408 2025-07-02,10:49:15.000,183,11067515,5365,0,1751453354,13164.400418879995,29000.644499489994,53315.57328984001 2025-07-02,10:49:16.000,183,11067433,4965,0,1751453355,13164.32631946999,32230.02013161,53315.55232848001 2025-07-02,10:49:17.000,183,11067427,4205,0,1751453356,13164.23201113,25771.353456929995,53315.51739288 2025-07-02,10:49:18.000,183,11067492,3525,0,1751453357,13164.157911719994,29462.094647549995,53315.50341864001 2025-07-02,10:49:19.000,183,11067445,4845,0,1751453358,13164.06360337999,30846.141979139997,53315.46848304 2025-07-02,10:49:20.000,183,11067486,4045,0,1751453359,13164.029921829999,24848.749224269995,53315.510405760004 2025-07-02,10:49:21.000,183,11067437,4965,0,1751453360,13163.901931939989,31307.451144599996,53315.39162472 2025-07-02,10:49:22.000,183,11067438,4765,0,1751453361,13163.800887289988,29000.813678610008,53315.342714880004 2025-07-02,10:49:23.000,183,11067439,4205,0,1751453362,13163.740260500002,28539.391727070004,53315.342714880004 2025-07-02,10:49:24.000,183,11067452,4325,0,1751453363,13163.619006920002,27616.717003109996,53315.293805040004 2025-07-02,10:49:25.000,183,11067494,4685,0,1751453364,13163.571852749992,28539.29303925,53315.2798308 2025-07-02,10:49:26.000,183,11067459,5044,0,1751453365,13163.517962270002,29923.298076060004,53315.25188232 2025-07-02,10:49:27.000,183,11067452,4885,0,1751453366,13163.410181309991,24848.53775037,53315.195985360006 2025-07-02,10:49:28.000,183,11067486,4565,0,1751453367,13163.430390239992,27155.118823319994,53315.2099596 2025-07-02,10:49:29.000,183,11067454,4405,0,1751453368,13163.3360819,30384.431013270005,53315.13310128 2025-07-02,10:49:30.000,183,11067483,5085,0,1751453369,13163.329345589991,23464.271895750004,53315.13310128 2025-07-02,10:49:31.000,183,11067471,4885,0,1751453370,13163.342818209996,24848.100704309996,53315.09816568001 2025-07-02,10:49:32.000,183,11067463,5485,0,1751453371,13163.288927729991,31306.739182470003,53315.077204320005 2025-07-02,10:49:33.000,183,11067458,4605,0,1751453372,13163.261982489996,30845.29608354,53315.1051528 2025-07-02,10:49:34.000,183,11067521,5044,0,1751453373,13163.282191419996,28538.566978860006,53315.1051528 2025-07-02,10:49:35.000,183,11067488,4525,0,1751453374,13163.29566404,30845.105757030004,53315.0352816 2025-07-02,10:49:36.000,183,11067431,4885,0,1751453375,13163.31587297,30844.894283129994,53315.06323008 2025-07-02,10:49:37.000,183,11067525,5044,0,1751453376,13163.349554519991,28538.122883670003,53315.04226872 2025-07-02,10:49:38.000,183,11067281,5165,0,1751453377,13163.376499760001,31767.322287539995,53315.02130736001 2025-07-02,10:49:39.000,183,11067512,4605,0,1751453378,13163.416917620001,31767.1249119,53315.05624296 2025-07-02,10:49:40.000,183,11067474,4605,0,1751453379,13163.491017029992,30383.007089010003,53315.04226872 2025-07-02,10:49:41.000,183,11067470,4445,0,1751453380,13163.517962270002,28537.601248050007,53314.97239752001 2025-07-02,10:49:42.000,183,11067501,5165,0,1751453381,13163.565116439997,28076.137001730007,53314.94444904 2025-07-02,10:49:43.000,183,11067441,4845,0,1751453382,13163.659424780002,31766.596227150003,53315.04226872 2025-07-02,10:49:44.000,183,11067473,4285,0,1751453383,13163.753733119993,28075.988970000006,53315.0352816 2025-07-02,10:49:45.000,183,11067471,4325,0,1751453384,13163.861514079988,30382.478404260008,53314.99335888 2025-07-02,10:49:46.000,183,11067450,4525,0,1751453385,13163.854777769993,29459.704992479994,53314.97239752001 2025-07-02,10:49:47.000,183,11067457,4765,0,1751453386,13163.901931939989,31304.927556060007,53314.958423280004 2025-07-02,10:49:48.000,183,11067488,3924,0,1751453387,13163.928877179998,26230.265918189994,53315.01432024 2025-07-02,10:49:49.000,183,11067467,5044,0,1751453388,13163.996240279994,24846.232684860006,53314.98637176 2025-07-02,10:49:50.000,183,11067495,5005,0,1751453389,13164.029921829999,27152.722119119993,53314.93047480001 2025-07-02,10:49:51.000,183,11067458,4205,0,1751453390,13164.06360337999,28997.84599488,53314.90252632001 2025-07-02,10:49:52.000,183,11067423,4285,0,1751453391,13164.157911719994,31304.35657653,53314.99335888 2025-07-02,10:49:53.000,183,11067497,5245,0,1751453392,13164.258956369995,27152.404908270008,53314.909513440005 2025-07-02,10:49:54.000,183,11067463,5005,0,1751453393,13164.299374229995,27152.390810009994,53314.90252632001 2025-07-02,10:49:55.000,183,11067458,4565,0,1751453394,13164.4138915,30842.90642847,53314.87457784 2025-07-02,10:49:56.000,183,11067448,3765,0,1751453395,13164.501463529996,27613.657680689998,53314.98637176 2025-07-02,10:49:57.000,183,11067470,4685,0,1751453396,13164.582299249996,29920.224655380007,53315.00034600001 2025-07-02,10:49:58.000,183,11067426,4645,0,1751453397,13164.656398660001,30381.554968230004,53314.93047480001 2025-07-02,10:49:59.000,183,11067449,4845,0,1751453398,13164.690080209992,29920.210557119994,53314.94444904 2025-07-02,10:50:00.000,183,11067442,4365,0,1751453399,13164.784388549997,30381.519722580008,53314.95143616001 2025-07-02,10:50:01.000,183,11067472,4565,0,1751453400,13164.885433199997,23461.74830721,53315.007333120004 2025-07-02,10:50:02.000,183,11067468,3924,0,1751453401,13164.952796299993,33149.43110838,53314.8955392 2025-07-02,10:50:03.000,183,11067488,4645,0,1751453402,13164.999950469988,30381.58316475,53314.94444904 2025-07-02,10:50:04.000,183,11067460,4365,0,1751453403,13165.060577259988,29459.01417774,53314.97239752001 2025-07-02,10:50:05.000,183,11067497,4805,0,1751453404,13165.053840949993,31765.67984025,53314.87457784 2025-07-02,10:50:06.000,183,11067517,5044,0,1751453405,13165.040368329988,30843.132000629994,53314.90252632001 2025-07-02,10:50:07.000,183,11067473,4965,0,1751453406,13165.013423089993,28075.277007869998,53314.85361648001 2025-07-02,10:50:08.000,183,11067489,5044,0,1751453407,13164.999950469988,30381.949719509998,53314.91650056 2025-07-02,10:50:09.000,183,11067437,5005,0,1751453408,13164.966268919998,29459.394830760008,53314.958423280004 2025-07-02,10:50:10.000,183,11067495,5005,0,1751453409,13164.905642129997,24846.239733990005,53314.90252632001 2025-07-02,10:50:11.000,183,11067471,5005,0,1751453410,13164.818070100002,38224.69897143,53314.88156496001 2025-07-02,10:50:12.000,183,11067483,5245,0,1751453411,13164.723761759997,28536.995022870004,53314.79771952 2025-07-02,10:50:13.000,183,11067448,4525,0,1751453412,13164.690080209992,32688.974887649994,53314.77675816 2025-07-02,10:50:14.000,183,11067443,5285,0,1751453413,13164.562090319996,31766.377704119994,53314.76278392001 2025-07-02,10:50:15.000,183,11067479,4245,0,1751453414,13164.521672459996,28998.416974410007,53314.70688696 2025-07-02,10:50:16.000,183,11067508,4765,0,1751453415,13164.400418879995,28537.143054600005,53314.66496424001 2025-07-02,10:50:17.000,183,11067496,4805,0,1751453416,13164.35326471,28537.17830025,53314.60906728 2025-07-02,10:50:18.000,183,11067466,4805,0,1751453417,13164.258956369995,26230.554932519997,53314.56714456001 2025-07-02,10:50:19.000,183,11067466,3965,0,1751453418,13164.15117541,30843.87920841,53314.55317032 2025-07-02,10:50:20.000,183,11067474,3565,0,1751453419,13164.06360337999,30843.829864500003,53314.42041504 2025-07-02,10:50:21.000,183,11067521,4885,0,1751453420,13163.962558729989,29921.197435320006,53314.42041504 2025-07-02,10:50:22.000,183,11067472,4805,0,1751453421,13163.854777769993,27614.503576289993,53314.3715052 2025-07-02,10:50:23.000,183,11067494,4445,0,1751453422,13163.760469430003,24846.479404409998,53314.3715052 2025-07-02,10:50:24.000,183,11067465,4445,0,1751453423,13163.713315259993,26691.723115379995,53314.287659760004 2025-07-02,10:50:25.000,183,11067452,3924,0,1751453424,13163.612270609992,33611.5297764,53314.20381432 2025-07-02,10:50:26.000,183,11067463,5044,0,1751453425,13163.578589060002,35456.674799550005,53314.168878720004 2025-07-02,10:50:27.000,183,11067496,4845,0,1751453426,13163.497753340002,28998.071567039995,53314.08503328 2025-07-02,10:50:28.000,183,11067493,5005,0,1751453427,13163.443862859996,23000.812745639996,53314.07804616 2025-07-02,10:50:29.000,183,11067510,3804,0,1751453428,13163.416917620001,33149.832908790006,53314.0570848 2025-07-02,10:50:30.000,183,11067484,4685,0,1751453429,13163.363027139996,32227.087693530004,53313.95926512 2025-07-02,10:50:31.000,183,11067479,4925,0,1751453430,13163.329345589991,28536.431092469997,53313.9173424 2025-07-02,10:50:32.000,183,11067531,4725,0,1751453431,13163.261982489996,30843.06150933,53313.81952272 2025-07-02,10:50:33.000,183,11067451,5085,0,1751453432,13163.21482832,29458.99303035,53313.784587120004 2025-07-02,10:50:34.000,183,11067448,4805,0,1751453433,13163.18788307999,29458.866146009997,53313.77061288 2025-07-02,10:50:35.000,183,11067467,4845,0,1751453434,13163.12725628999,33149.40291186,53313.70074168 2025-07-02,10:50:36.000,183,11067496,4645,0,1751453435,13163.140728909995,26229.57510345,53313.63087048001 2025-07-02,10:50:37.000,183,11067519,5205,0,1751453436,13163.120519979995,31765.397875049995,53313.63087048001 2025-07-02,10:50:38.000,183,11067458,4525,0,1751453437,13163.080102119995,22538.960797170002,53313.58196064 2025-07-02,10:50:39.000,183,11067505,5085,0,1751453438,13163.019475329995,29458.739261669994,53313.50510232 2025-07-02,10:50:40.000,183,11067513,5125,0,1751453439,13163.09357474,31303.954776119994,53313.42125688001 2025-07-02,10:50:41.000,183,11067504,4645,0,1751453440,13163.1339926,28536.029292060004,53313.47715384 2025-07-02,10:50:42.000,183,11067496,4645,0,1751453441,13163.160937839995,28997.331408390004,53313.37933416 2025-07-02,10:50:43.000,183,11067462,4525,0,1751453442,13163.25524618,27613.31932245,53313.302475840006 2025-07-02,10:50:44.000,183,11067496,4365,0,1751453443,13163.309136659991,32687.868174240008,53313.330424320004 2025-07-02,10:50:45.000,183,11067485,5205,0,1751453444,13163.376499760001,31765.221646799997,53313.30946296 2025-07-02,10:50:46.000,183,11067495,4925,0,1751453445,13163.437126550001,28997.36665404,53313.2885016 2025-07-02,10:50:47.000,183,11067472,4525,0,1751453446,13163.511225959992,33610.63453689001,53313.26055312 2025-07-02,10:50:48.000,183,11067479,5044,0,1751453447,13163.565116439997,28074.91750224,53313.232604640005 2025-07-02,10:50:49.000,183,11067478,4525,0,1751453448,13163.585325369997,31304.18739741,53313.26754024 2025-07-02,10:50:50.000,183,11067477,4885,0,1751453449,13163.666161089997,27613.756368510003,53313.19766904 2025-07-02,10:50:51.000,183,11067496,4525,0,1751453450,13163.800887289988,29920.393834500006,53313.23959176 2025-07-02,10:50:52.000,183,11067501,4925,0,1751453451,13163.848041459998,29459.239749900007,53313.19068192 2025-07-02,10:50:53.000,183,11067508,4525,0,1751453452,13163.868250389998,27614.073579360003,53313.19766904 2025-07-02,10:50:54.000,183,11067497,4805,0,1751453453,13163.928877179998,27152.940642150003,53313.20465616001 2025-07-02,10:50:55.000,183,11067438,4445,0,1751453454,13163.942349799989,23923.790582190006,53313.134784960006 2025-07-02,10:50:56.000,183,11067472,4365,0,1751453455,13163.962558729989,32689.144066769994,53313.15574632001 2025-07-02,10:50:57.000,183,11067486,4605,0,1751453456,13163.969295039999,29921.303172269996,53313.183694800005 2025-07-02,10:50:58.000,183,11067493,4965,0,1751453457,13163.935613489994,30844.02724014,53313.19068192 2025-07-02,10:50:59.000,183,11067493,5044,0,1751453458,13163.955822419994,28998.783529170003,53313.162733440004 2025-07-02,10:51:00.000,183,11067447,4805,0,1751453459,13163.955822419994,28537.537805879998,53313.14177208 2025-07-02,10:51:01.000,183,11067472,4605,0,1751453460,13163.915404559993,28998.95975742,53313.15574632001 2025-07-02,10:51:02.000,183,11067431,5085,0,1751453461,13163.868250389998,28076.36962302,53313.21164328 2025-07-02,10:51:03.000,183,11067465,4845,0,1751453462,13163.854777769993,28076.418966929996,53313.162733440004 2025-07-02,10:51:04.000,183,11067462,4725,0,1751453463,13163.834568839993,28537.798623690003,53313.183694800005 2025-07-02,10:51:05.000,183,11067484,4285,0,1751453464,13163.807623599998,34996.47234750001,53313.19068192 2025-07-02,10:51:06.000,183,11067481,5165,0,1751453465,13163.814359909993,29921.838906150006,53313.10683648001 2025-07-02,10:51:07.000,183,11067461,5005,0,1751453466,13163.787414669998,30383.098727699995,53313.10683648001 2025-07-02,10:51:08.000,183,11067493,4605,0,1751453467,13163.841305149988,27615.145047119993,53313.113823600004 2025-07-02,10:51:09.000,183,11067433,4845,0,1751453468,13163.881723009988,27615.152096250007,53313.12779784001 2025-07-02,10:51:10.000,183,11067463,5044,0,1751453469,13163.928877179998,28999.107789150003,53313.134784960006 2025-07-02,10:51:11.000,183,11067515,4685,0,1751453470,13163.908668249998,27615.08865408,53313.10683648001 2025-07-02,10:51:12.000,183,11067431,4965,0,1751453471,13163.895195629993,27615.137997989994,53313.134784960006 2025-07-02,10:51:13.000,183,11067506,4685,0,1751453472,13163.895195629993,23463.19337886,53313.134784960006 2025-07-02,10:51:14.000,183,11067465,4925,0,1751453473,13163.854777769993,28076.397819539998,53313.134784960006 2025-07-02,10:51:15.000,183,11067469,4805,0,1751453474,13163.780678360003,28076.292082590007,53313.12081072 2025-07-02,10:51:16.000,183,11067443,5125,0,1751453475,13163.720051570002,29460.27597201,53313.14177208 2025-07-02,10:51:17.000,183,11067466,4685,0,1751453476,13163.726787879998,24385.64957979,53313.134784960006 2025-07-02,10:51:18.000,183,11067490,4405,0,1751453477,13163.720051570002,29921.535793560004,53313.10683648001 2025-07-02,10:51:19.000,183,11067497,4885,0,1751453478,13163.652688469992,28076.129952600008,53313.12081072 2025-07-02,10:51:20.000,183,11067420,4605,0,1751453479,13163.605534299997,26692.13901405,53313.14177208 2025-07-02,10:51:21.000,183,11067451,4925,0,1751453480,13163.652688469992,28998.698939609996,53313.09984936 2025-07-02,10:51:22.000,183,11067456,4645,0,1751453481,13163.666161089997,28076.010117390004,53313.078888 2025-07-02,10:51:23.000,183,11067482,4645,0,1751453482,13163.666161089997,33611.83993812,53313.078888 2025-07-02,10:51:24.000,183,11067483,4965,0,1751453483,13163.679633710002,31305.188373869998,53313.09984936 2025-07-02,10:51:25.000,183,11067504,4405,0,1751453484,13163.706578949997,27614.60931324,53313.0439524 2025-07-02,10:51:26.000,183,11067479,4845,0,1751453485,13163.740260500002,33150.49552701,53313.08587512001 2025-07-02,10:51:27.000,183,11067448,4365,0,1751453486,13163.767205739998,34073.12795619,53313.078888 2025-07-02,10:51:28.000,183,11067444,4565,0,1751453487,13163.807623599998,29459.860073339994,53313.10683648001 2025-07-02,10:51:29.000,183,11067461,5005,0,1751453488,13163.874986699993,27614.44718325,53313.07190088 2025-07-02,10:51:30.000,183,11067487,4885,0,1751453489,13163.915404559993,28075.819790880007,53313.05792664001 2025-07-02,10:51:31.000,183,11067463,4965,0,1751453490,13163.976031349994,32689.122919379995,53313.0439524 2025-07-02,10:51:32.000,183,11067470,4765,0,1751453491,13164.050130759999,32227.7855574,53313.016003920005 2025-07-02,10:51:33.000,183,11067415,4045,0,1751453492,13164.137702789994,26691.871147109996,53313.09984936 2025-07-02,10:51:34.000,183,11067475,4285,0,1751453493,13164.19159327,25307.837913780008,53313.12081072 2025-07-02,10:51:35.000,183,11067476,4405,0,1751453494,13164.25222006,28075.73520132,53313.10683648001 2025-07-02,10:51:36.000,183,11067487,4885,0,1751453495,13164.32631946999,30382.38676557,53313.113823600004 2025-07-02,10:51:37.000,183,11067451,5085,0,1751453496,13164.37347364,31304.969850840003,53313.0439524 2025-07-02,10:51:38.000,183,11067462,4605,0,1751453497,13164.45430936,29921.014157939993,53313.15574632001 2025-07-02,10:51:39.000,183,11067484,4365,0,1751453498,13164.528408769991,30382.281028619997,53313.1487592 2025-07-02,10:51:40.000,183,11067531,4925,0,1751453499,13164.595771870001,29920.859077080007,53313.14177208 2025-07-02,10:51:41.000,183,11067450,3645,0,1751453500,13164.656398660001,32227.390806120005,53313.17670768001 2025-07-02,10:51:42.000,183,11067455,5245,0,1751453501,13164.743970689997,25307.478408149997,53313.113823600004 2025-07-02,10:51:43.000,183,11067473,4165,0,1751453502,13164.838279030002,31765.891314149994,53313.232604640005 2025-07-02,10:51:44.000,183,11067478,4445,0,1751453503,13164.892169509993,27613.918498500003,53313.27452736001 2025-07-02,10:51:45.000,183,11067442,4045,0,1751453504,13164.986477849998,28997.810749230004,53313.2186304 2025-07-02,10:51:46.000,183,11067443,5205,0,1751453505,13165.067313569998,28997.796650970005,53313.21164328 2025-07-02,10:51:47.000,183,11067474,3725,0,1751453506,13165.154885599994,25768.42101885,53313.281514480004 2025-07-02,10:51:48.000,183,11067451,5005,0,1751453507,13165.181830839989,27613.77046677,53313.25356600001 2025-07-02,10:51:49.000,183,11067444,4445,0,1751453508,13165.154885599994,28074.987993539995,53313.30946296 2025-07-02,10:51:50.000,183,11067465,5005,0,1751453509,13165.148149289998,30842.88528108,53313.32343720001 2025-07-02,10:51:51.000,183,11067484,4445,0,1751453510,13165.161621909989,32226.721138769994,53313.31645008 2025-07-02,10:51:52.000,183,11067434,4605,0,1751453511,13165.148149289998,31304.03936568,53313.32343720001 2025-07-02,10:51:53.000,183,11067460,4365,0,1751453512,13165.181830839989,26229.483464760007,53313.31645008 2025-07-02,10:51:54.000,183,11067433,5285,0,1751453513,13165.168358219998,30381.27300303,53313.32343720001 2025-07-02,10:51:55.000,183,11067403,4245,0,1751453514,13165.181830839989,30381.258904770002,53313.351385680005 2025-07-02,10:51:56.000,183,11067451,4325,0,1751453515,13165.195303459994,30842.4200385,53313.27452736001 2025-07-02,10:51:57.000,183,11067478,4565,0,1751453516,13165.208776079999,31303.70805657,53313.351385680005 2025-07-02,10:51:58.000,183,11067458,4605,0,1751453517,13165.181830839989,24383.802707730007,53313.31645008 2025-07-02,10:51:59.000,183,11067451,4965,0,1751453518,13165.154885599994,29919.49859499,53313.2885016 2025-07-02,10:52:00.000,183,11067492,4565,0,1751453519,13165.141412979989,28074.198490979994,53313.33741144 2025-07-02,10:52:01.000,183,11067437,4965,0,1751453520,13165.134676669993,32225.896390559996,53313.24657888 2025-07-02,10:52:02.000,183,11067416,4805,0,1751453521,13165.161621909989,29919.209580659997,53313.21164328 2025-07-02,10:52:03.000,183,11067462,3845,0,1751453522,13165.148149289998,28073.860132739996,53313.302475840006 2025-07-02,10:52:04.000,183,11067482,4765,0,1751453523,13165.175094529994,29457.695990430002,53313.20465616001 2025-07-02,10:52:05.000,183,11067504,4405,0,1751453524,13165.228985009999,29918.85007503,53313.281514480004 2025-07-02,10:52:06.000,183,11067488,3765,0,1751453525,13165.296348109994,27612.19146165,53313.183694800005 2025-07-02,10:52:07.000,183,11067487,4965,0,1751453526,13165.34350227999,26689.509688560007,53313.1487592 2025-07-02,10:52:08.000,183,11067441,5245,0,1751453527,13165.43107431,28996.048466730004,53313.19068192 2025-07-02,10:52:09.000,183,11067479,4965,0,1751453528,13165.50517371999,33609.08372829,53313.19766904 2025-07-02,10:52:10.000,183,11067488,3804,0,1751453529,13165.559064199995,26689.375755090005,53313.078888 2025-07-02,10:52:11.000,183,11067501,4925,0,1751453530,13165.619690989995,30841.235784660006,53313.07190088 2025-07-02,10:52:12.000,183,11067435,4325,0,1751453531,13165.71399933,32225.22672321,53313.09984936 2025-07-02,10:52:13.000,183,11067561,4765,0,1751453532,13165.788098739991,32225.19852669,53313.14177208 2025-07-02,10:52:14.000,183,11067498,4365,0,1751453533,13165.801571359996,27612.085724699995,53313.134784960006 2025-07-02,10:52:15.000,183,11067496,4765,0,1751453534,13165.835252910001,27612.099822959994,53313.078888 2025-07-02,10:52:16.000,183,11067496,4685,0,1751453535,13165.882407079996,29457.37877958,53313.12081072 2025-07-02,10:52:17.000,183,11067495,4885,0,1751453536,13165.855461840001,30841.31332509,53313.02997816 2025-07-02,10:52:18.000,183,11067476,4485,0,1751453537,13165.875670770001,28996.09076151,53313.078888 2025-07-02,10:52:19.000,183,11067540,4645,0,1751453538,13165.889143389992,29918.70909243,53313.02997816 2025-07-02,10:52:20.000,183,11067491,5044,0,1751453539,13165.855461840001,27612.19146165,53313.0439524 2025-07-02,10:52:21.000,183,11067496,4525,0,1751453540,13165.821780289996,30841.376767259993,53313.02997816 2025-07-02,10:52:22.000,183,11067443,4004,0,1751453541,13165.767889809991,33609.30225132,53313.00901680001 2025-07-02,10:52:23.000,183,11067459,4885,0,1751453542,13165.727471949991,31302.728227500003,53312.96010696001 2025-07-02,10:52:24.000,183,11067499,5005,0,1751453543,13165.68705408999,28996.168301939993,53312.9740812 2025-07-02,10:52:25.000,183,11067441,5445,0,1751453544,13165.660108849996,30380.088749190007,53312.911197119996 2025-07-02,10:52:26.000,183,11067439,4965,0,1751453545,13165.59274575,31302.735276630003,53312.92517136 2025-07-02,10:52:27.000,183,11067464,4765,0,1751453546,13165.56580050999,27150.938689229995,53312.86927440001 2025-07-02,10:52:28.000,183,11067453,5044,0,1751453547,13165.50517371999,30841.348570739996,53312.79241608001 2025-07-02,10:52:29.000,183,11067467,5044,0,1751453548,13165.46475585999,32225.339509290003,53312.799403200006 2025-07-02,10:52:30.000,183,11067448,4645,0,1751453549,13165.44454692999,30841.376767259993,53312.743506239996 2025-07-02,10:52:31.000,183,11067449,5044,0,1751453550,13165.41086538,24382.992057780008,53312.75748048 2025-07-02,10:52:32.000,183,11067463,4925,0,1751453551,13165.397392759995,29457.39287784,53312.743506239996 2025-07-02,10:52:33.000,183,11067451,4925,0,1751453552,13165.33002966,28996.020270210007,53312.680622160005 2025-07-02,10:52:34.000,183,11067442,4565,0,1751453553,13165.377183829994,27150.769510109996,53312.64568656 2025-07-02,10:52:35.000,183,11067460,4685,0,1751453554,13165.309820729999,29457.315337410007,53312.64568656 2025-07-02,10:52:36.000,183,11067466,4525,0,1751453555,13165.296348109994,24844.06860195,53312.61773808 2025-07-02,10:52:37.000,183,11067435,5085,0,1751453556,13165.269402869999,32686.331463900002,53312.60376384001 2025-07-02,10:52:38.000,183,11067475,5044,0,1751453557,13165.222248699989,28534.45733607,53312.55485400001 2025-07-02,10:52:39.000,183,11067455,4605,0,1751453558,13165.202039769989,30840.953819460003,53312.561841120005 2025-07-02,10:52:40.000,183,11067478,4725,0,1751453559,13165.195303459994,26227.841017469997,53312.5199184 2025-07-02,10:52:41.000,183,11067434,4645,0,1751453560,13165.121204049989,26227.728231390007,53312.49196992 2025-07-02,10:52:42.000,183,11067530,4445,0,1751453561,13165.114467739993,31302.079707540004,53312.42908584 2025-07-02,10:52:43.000,183,11067457,5085,0,1751453562,13165.114467739993,32224.627547159995,53312.41511160001 2025-07-02,10:52:44.000,183,11067449,5085,0,1751453563,13165.067313569998,30379.242853589996,53312.380176 2025-07-02,10:52:45.000,183,11067437,5165,0,1751453564,13165.020159399988,27611.296222139994,53312.35921464 2025-07-02,10:52:46.000,183,11067425,5365,0,1751453565,13165.006686779998,30379.094821859995,53312.345240400005 2025-07-02,10:52:47.000,183,11067513,4885,0,1751453566,13164.966268919998,29917.820902050007,53312.3103048 2025-07-02,10:52:48.000,183,11067479,4965,0,1751453567,13164.905642129997,31301.621514090002,53312.26838208001 2025-07-02,10:52:49.000,183,11067429,5125,0,1751453568,13164.885433199997,35914.66382478,53312.19851088001 2025-07-02,10:52:50.000,183,11067431,4845,0,1751453569,13164.871960579992,27611.06360085,53312.24742072001 2025-07-02,10:52:51.000,183,11067435,4925,0,1751453570,13164.851751649992,32224.063616760002,53312.15658816 2025-07-02,10:52:52.000,183,11067461,4885,0,1751453571,13164.845015339997,23459.281111710006,53312.12165256001 2025-07-02,10:52:53.000,183,11067446,4565,0,1751453572,13164.851751649992,25304.482527900007,53312.10069120001 2025-07-02,10:52:54.000,183,11067441,4965,0,1751453573,13164.818070100002,25765.791693360006,53312.14960104001 2025-07-02,10:52:55.000,183,11067442,4445,0,1751453574,13164.831542719992,33146.759488109994,53312.0657556 2025-07-02,10:52:56.000,183,11067470,4725,0,1751453575,13164.797861170002,28533.68193177,53312.072742719996 2025-07-02,10:52:57.000,183,11067441,5044,0,1751453576,13164.770915929992,28072.450306740007,53312.0657556 2025-07-02,10:52:58.000,183,11067466,4685,0,1751453577,13164.690080209992,26688.508712099996,53312.03780712 2025-07-02,10:52:59.000,183,11067413,4965,0,1751453578,13164.642926039996,29917.694017710004,53311.95396168001 2025-07-02,10:53:00.000,183,11067457,5005,0,1751453579,13164.568826629991,28995.160276349998,53312.009858640005 2025-07-02,10:53:01.000,183,11067454,4605,0,1751453580,13164.508199839991,29456.469441809997,53311.94697456 2025-07-02,10:53:02.000,183,11067468,4645,0,1751453581,13164.4138915,33608.266029210004,53311.96793592 2025-07-02,10:53:03.000,183,11067462,4405,0,1751453582,13164.34652839999,32685.668845680004,53311.87710336 2025-07-02,10:53:04.000,183,11067438,4525,0,1751453583,13164.28590160999,28533.935700450005,53311.88409048001 2025-07-02,10:53:05.000,183,11067491,4925,0,1751453584,13164.178120649995,32685.760484369996,53311.842167760005 2025-07-02,10:53:06.000,183,11067504,4645,0,1751453585,13164.157911719994,29917.849098570005,53311.8212064 2025-07-02,10:53:07.000,183,11067450,3924,0,1751453586,13164.11075755,34992.264016889996,53311.76530944001 2025-07-02,10:53:08.000,183,11067499,4925,0,1751453587,13164.009712899999,28995.181423739996,53311.70242536 2025-07-02,10:53:09.000,183,11067479,4125,0,1751453588,13163.989503969999,29917.799754659995,53311.75832232 2025-07-02,10:53:10.000,183,11067486,3605,0,1751453589,13163.989503969999,30840.389889059996,53311.70242536 2025-07-02,10:53:11.000,183,11067463,5125,0,1751453590,13163.881723009988,33146.8511268,53311.66748976001 2025-07-02,10:53:12.000,183,11067438,5044,0,1751453591,13163.814359909993,23459.35160301,53311.64652840001 2025-07-02,10:53:13.000,183,11067468,3885,0,1751453592,13163.760469430003,26688.332483849998,53311.57665720001 2025-07-02,10:53:14.000,183,11067442,4605,0,1751453593,13163.706578949997,30378.749414489997,53311.57665720001 2025-07-02,10:53:15.000,183,11067498,4365,0,1751453594,13163.686370019997,28994.716181159994,53311.57665720001 2025-07-02,10:53:16.000,183,11067468,3845,0,1751453595,13163.598797990002,31301.142173250002,53311.555695840005 2025-07-02,10:53:17.000,183,11067428,4965,0,1751453596,13163.551643819992,27610.633603919996,53311.49979888001 2025-07-02,10:53:18.000,183,11067433,5044,0,1751453597,13163.491017029992,26687.874290399996,53311.44390192 2025-07-02,10:53:19.000,183,11067434,4685,0,1751453598,13163.484280719997,25765.22071383,53311.49281176 2025-07-02,10:53:20.000,183,11067467,4365,0,1751453599,13163.450599169992,28071.59031288,53311.42294056 2025-07-02,10:53:21.000,183,11067500,4525,0,1751453600,13163.410181309991,27610.154263079996,53311.33210800001 2025-07-02,10:53:22.000,183,11067446,4725,0,1751453601,13163.322609279996,33145.638676439994,53311.30415952 2025-07-02,10:53:23.000,183,11067467,5085,0,1751453602,13163.288927729991,28071.23080725,53311.32512088 2025-07-02,10:53:24.000,183,11067434,4525,0,1751453603,13163.20809200999,33606.665876700004,53311.31114664001 2025-07-02,10:53:25.000,183,11067485,5245,0,1751453604,13163.18788307999,27148.288216350003,53311.24826256 2025-07-02,10:53:26.000,183,11067503,5085,0,1751453605,13163.140728909995,25764.205639110005,53311.2273012 2025-07-02,10:53:27.000,183,11067457,5285,0,1751453606,13163.120519979995,33144.79278084,53311.220314080005 2025-07-02,10:53:28.000,183,11067426,3965,0,1751453607,13163.07336581,32683.370829299995,53311.101533040004 2025-07-02,10:53:29.000,183,11067444,3765,0,1751453608,13163.07336581,28531.517848860007,53311.066597439996 2025-07-02,10:53:30.000,183,11067467,5325,0,1751453609,13163.039684259995,31760.40004188,53311.0875588 2025-07-02,10:53:31.000,183,11067464,3924,0,1751453610,13163.01273902,33144.12311349,53311.003713360005 2025-07-02,10:53:32.000,183,11067466,5165,0,1751453611,13163.02621163999,30376.190580299997,53310.954803520006 2025-07-02,10:53:33.000,183,11067481,4925,0,1751453612,13163.019475329995,29914.761579629994,53310.89191944 2025-07-02,10:53:34.000,183,11067461,5365,0,1751453613,13163.01273902,27608.229850589996,53310.884932320005 2025-07-02,10:53:35.000,183,11067432,4805,0,1751453614,13162.99253009,32682.327558060002,53310.82903536001 2025-07-02,10:53:36.000,183,11067484,4405,0,1751453615,13162.95211223,24840.283219139994,53310.766151280004 2025-07-02,10:53:37.000,183,11067500,4605,0,1751453616,13162.98579377999,30837.006306659998,53310.7032672 2025-07-02,10:53:38.000,183,11067452,3765,0,1751453617,13162.92516698999,28069.214756069996,53310.7032672 2025-07-02,10:53:39.000,183,11067470,4965,0,1751453618,13162.938639609994,28530.439331970003,53310.69628008 2025-07-02,10:53:40.000,183,11067482,4685,0,1751453619,13162.95211223,30375.563207729996,53310.598460400004 2025-07-02,10:53:41.000,183,11067507,5445,0,1751453620,13162.94537591999,32682.073789379996,53310.60544752 2025-07-02,10:53:42.000,183,11067409,5085,0,1751453621,13162.92516698999,32682.03854373,53310.549550560005 2025-07-02,10:53:43.000,183,11067544,3565,0,1751453622,13162.91169437,31298.244980820004,53310.44474376001 2025-07-02,10:53:44.000,183,11067551,4845,0,1751453623,13162.84433126999,34527.26110731,53310.430769520004 2025-07-02,10:53:45.000,183,11067517,5005,0,1751453624,13162.783704479989,34065.95899098,53310.3888468 2025-07-02,10:53:46.000,183,11067459,5125,0,1751453625,13162.709605069998,27607.8562467,53310.40980816 2025-07-02,10:53:47.000,183,11067504,4645,0,1751453626,13162.669187209998,29453.008318980006,53310.29102712 2025-07-02,10:53:48.000,183,11067529,5085,0,1751453627,13162.608560419998,28530.432282840004,53310.27006576 2025-07-02,10:53:49.000,183,11067522,5005,0,1751453628,13162.554669939993,30836.921717100005,53310.214168800005 2025-07-02,10:53:50.000,183,11067487,4405,0,1751453629,13162.500779460002,29914.317484440006,53310.095387760004 2025-07-02,10:53:51.000,183,11067508,4765,0,1751453630,13162.419943740002,31298.167440389996,53310.15128472 2025-07-02,10:53:52.000,183,11067574,4925,0,1751453631,13162.352580639992,28991.60751483,53310.08840064001 2025-07-02,10:53:53.000,183,11067500,3845,0,1751453632,13162.332371709992,24378.706186740004,53310.06045216001 2025-07-02,10:53:54.000,183,11067481,4965,0,1751453633,13162.298690160002,31759.300377599997,53310.06743928001 2025-07-02,10:53:55.000,183,11067478,3924,0,1751453634,13162.372789569992,29914.091912279997,53310.0045552 2025-07-02,10:53:56.000,183,11067459,5245,0,1751453635,13162.359316950002,28991.508827009995,53309.934684 2025-07-02,10:53:57.000,183,11067456,4525,0,1751453636,13162.379525880002,29452.782746819998,53309.85083856001 2025-07-02,10:53:58.000,183,11067480,4645,0,1751453637,13162.366053259997,33604.39605684001,53309.90673552 2025-07-02,10:53:59.000,183,11067489,4965,0,1751453638,13162.318899090002,34526.92274907,53309.829877200005 2025-07-02,10:54:00.000,183,11067489,5005,0,1751453639,13162.312162779992,28991.403090060005,53309.81590296 2025-07-02,10:54:01.000,183,11067534,4645,0,1751453640,13162.332371709992,30836.569260599994,53309.72507040001 2025-07-02,10:54:02.000,183,11067491,5365,0,1751453641,13162.305426469997,31297.765639980003,53309.70410904001 2025-07-02,10:54:03.000,183,11067507,4965,0,1751453642,13162.265008609997,31759.060707180004,53309.69712192 2025-07-02,10:54:04.000,183,11067516,4525,0,1751453643,13162.244799679997,32220.292332209996,53309.613276480006 2025-07-02,10:54:05.000,183,11067526,4085,0,1751453644,13162.238063370001,33604.18458294,53309.613276480006 2025-07-02,10:54:06.000,183,11067466,4605,0,1751453645,13162.217854440001,30836.421228870007,53309.52943104 2025-07-02,10:54:07.000,183,11067512,4485,0,1751453646,13162.170700269991,29452.528978140006,53309.43161136 2025-07-02,10:54:08.000,183,11067551,4325,0,1751453647,13162.11680979,27146.07478953,53309.45257272 2025-07-02,10:54:09.000,183,11067521,5205,0,1751453648,13162.089864549991,31758.905626320004,53309.41763712001 2025-07-02,10:54:10.000,183,11067504,4645,0,1751453649,13162.09660086,30836.17450932,53309.45955984 2025-07-02,10:54:11.000,183,11067459,4125,0,1751453650,13162.04944668999,30374.949933419994,53309.424624240004 2025-07-02,10:54:12.000,183,11067466,4605,0,1751453651,13162.062919309996,32219.961023099997,53309.33379168 2025-07-02,10:54:13.000,183,11067493,4245,0,1751453652,13162.01576514,27607.123137179995,53309.28488184 2025-07-02,10:54:14.000,183,11067506,4565,0,1751453653,13162.01576514,29913.443392319998,53309.31981744001 2025-07-02,10:54:15.000,183,11067508,4605,0,1751453654,13162.069655619991,27145.743480420002,53309.29885608001 2025-07-02,10:54:16.000,183,11067468,3804,0,1751453655,13162.089864549991,33142.45951881001,53309.18706216 2025-07-02,10:54:17.000,183,11067480,4605,0,1751453656,13162.103337169996,26684.44841322,53309.13815232 2025-07-02,10:54:18.000,183,11067547,4805,0,1751453657,13162.137018720001,26223.139247760002,53309.06828112 2025-07-02,10:54:19.000,183,11067504,4525,0,1751453658,13162.163963959996,30836.0053302,53309.06129400001 2025-07-02,10:54:20.000,183,11067536,4605,0,1751453659,13162.190909199991,31758.546120690007,53309.0263584 2025-07-02,10:54:21.000,183,11067467,5005,0,1751453660,13162.231327059992,30835.963035420005,53309.00539704 2025-07-02,10:54:22.000,183,11067506,3885,0,1751453661,13162.238063370001,28529.52294507,53309.0263584 2025-07-02,10:54:23.000,183,11067525,4325,0,1751453662,13162.271744919992,30374.689115610003,53308.98443568001 2025-07-02,10:54:24.000,183,11067484,4925,0,1751453663,13162.318899090002,33142.480666200005,53308.84469328001 2025-07-02,10:54:25.000,183,11067457,4325,0,1751453664,13162.312162779992,32681.256090299998,53308.90059024 2025-07-02,10:54:26.000,183,11067507,4525,0,1751453665,13162.325635399997,33142.53001011,53308.81674480001 2025-07-02,10:54:27.000,183,11067471,4805,0,1751453666,13162.325635399997,28529.692124189998,53308.88661600001 2025-07-02,10:54:28.000,183,11067450,4685,0,1751453667,13162.298690160002,26684.582346690004,53308.83071904 2025-07-02,10:54:29.000,183,11067510,4725,0,1751453668,13162.318899090002,29913.640767959994,53308.83071904 2025-07-02,10:54:30.000,183,11067508,4725,0,1751453669,13162.318899090002,28068.481646550004,53308.704950880005 2025-07-02,10:54:31.000,183,11067454,4645,0,1751453670,13162.291953849992,33142.67804184,53308.704950880005 2025-07-02,10:54:32.000,183,11067456,4004,0,1751453671,13162.318899090002,28529.924745480006,53308.69796376001 2025-07-02,10:54:33.000,183,11067459,4845,0,1751453672,13162.345844329997,31759.053658050005,53308.69796376001 2025-07-02,10:54:34.000,183,11067430,4765,0,1751453673,13162.366053259997,26685.005294489994,53308.704950880005 2025-07-02,10:54:35.000,183,11067461,4965,0,1751453674,13162.332371709992,28991.522925269994,53308.69097664 2025-07-02,10:54:36.000,183,11067458,4445,0,1751453675,13162.332371709992,34065.7757136,53308.586169840004 2025-07-02,10:54:37.000,183,11067418,3525,0,1751453676,13162.298690160002,29452.973073329995,53308.607131200006 2025-07-02,10:54:38.000,183,11067478,4765,0,1751453677,13162.339108020002,34065.987187499995,53308.607131200006 2025-07-02,10:54:39.000,183,11067451,5085,0,1751453678,13162.332371709992,27607.976081910005,53308.59315696 2025-07-02,10:54:40.000,183,11067508,4245,0,1751453679,13162.291953849992,25762.852206149997,53308.537260000005 2025-07-02,10:54:41.000,183,11067469,4445,0,1751453680,13162.265008609997,30375.802878150003,53308.46040168001 2025-07-02,10:54:42.000,183,11067533,5445,0,1751453681,13162.258272300001,29453.262087659998,53308.49533728 2025-07-02,10:54:43.000,183,11067435,4765,0,1751453682,13162.224590749996,30837.238927950006,53308.51629864 2025-07-02,10:54:44.000,183,11067448,4285,0,1751453683,13162.217854440001,29453.374873740002,53308.5023244 2025-07-02,10:54:45.000,183,11067494,4004,0,1751453684,13162.197645510001,24379.122085409996,53308.51629864 2025-07-02,10:54:46.000,183,11067504,4805,0,1751453685,13162.224590749996,27608.208703199998,53308.439440320006 2025-07-02,10:54:47.000,183,11067487,5044,0,1751453686,13162.231327059992,29453.38192287,53308.418478960004 2025-07-02,10:54:48.000,183,11067487,4285,0,1751453687,13162.211118129992,29453.40307026,53308.43245320001 2025-07-02,10:54:49.000,183,11067449,5245,0,1751453688,13162.244799679997,28530.897525420005,53308.41149184001 2025-07-02,10:54:50.000,183,11067470,4485,0,1751453689,13162.372789569992,28530.876378030007,53308.35559488 2025-07-02,10:54:51.000,183,11067473,4965,0,1751453690,13162.217854440001,29453.452414169995,53308.40450472 2025-07-02,10:54:52.000,183,11067436,3804,0,1751453691,13162.217854440001,29453.431266779997,53308.36258200001 2025-07-02,10:54:53.000,183,11067410,5044,0,1751453692,13162.217854440001,29914.740432239996,53308.42546608 2025-07-02,10:54:54.000,183,11067444,4565,0,1751453693,13162.224590749996,31759.927750169998,53308.41149184001 2025-07-02,10:54:55.000,183,11067436,4485,0,1751453694,13162.278481230001,32682.398049359996,53308.3975176 2025-07-02,10:54:56.000,183,11067388,3924,0,1751453695,13162.251535989992,24840.501742170003,53308.35559488 2025-07-02,10:54:57.000,183,11067384,4805,0,1751453696,13162.224590749996,25301.740416329994,53308.35559488 2025-07-02,10:54:58.000,183,11067404,4605,0,1751453697,13162.258272300001,26224.27415769,53308.42546608 2025-07-02,10:54:59.000,183,11067418,4525,0,1751453698,13162.305426469997,29453.297333309994,53308.28572368 2025-07-02,10:55:00.000,183,11067429,4645,0,1751453699,13162.325635399997,29453.318480700007,53308.31367216001 2025-07-02,10:55:01.000,183,11067503,5205,0,1751453700,13162.352580639992,24379.0727415,53308.34162064001 2025-07-02,10:55:02.000,183,11067502,4685,0,1751453701,13162.386262189997,25762.873353539995,53308.35559488 2025-07-02,10:55:03.000,183,11067459,5044,0,1751453702,13162.379525880002,28530.587363700004,53308.369569120005 2025-07-02,10:55:04.000,183,11067460,4565,0,1751453703,13162.406471119997,33604.734415080005,53308.35559488 2025-07-02,10:55:05.000,183,11067474,4565,0,1751453704,13162.440152670002,27607.898541479997,53308.36258200001 2025-07-02,10:55:06.000,183,11067487,4885,0,1751453705,13162.446888979997,28069.066724339995,53308.369569120005 2025-07-02,10:55:07.000,183,11067472,4525,0,1751453706,13162.500779460002,29914.148305320006,53308.41149184001 2025-07-02,10:55:08.000,183,11067493,5125,0,1751453707,13162.554669939993,36833.44037985,53308.34860776 2025-07-02,10:55:09.000,183,11067435,5085,0,1751453708,13162.588351489998,23456.094904950005,53308.3276464 2025-07-02,10:55:10.000,183,11067456,4525,0,1751453709,13162.568142559998,31297.94891736,53308.39053048001 2025-07-02,10:55:11.000,183,11067419,5005,0,1751453710,13162.588351489998,29913.986175330007,53308.35559488 2025-07-02,10:55:12.000,183,11067458,4645,0,1751453711,13162.655714589993,34065.57833796,53308.369569120005 2025-07-02,10:55:13.000,183,11067449,4925,0,1751453712,13162.642241969988,28991.353746149995,53308.30668504 2025-07-02,10:55:14.000,183,11067489,5325,0,1751453713,13162.689396139998,32681.664939840004,53308.39053048001 2025-07-02,10:55:15.000,183,11067489,4885,0,1751453714,13162.709605069998,26223.569244690007,53308.40450472 2025-07-02,10:55:16.000,183,11067444,4645,0,1751453715,13162.736550309994,27146.208723000003,53308.34162064001 2025-07-02,10:55:17.000,183,11067518,3565,0,1751453716,13162.756759239994,31759.0889037,53308.3975176 2025-07-02,10:55:18.000,183,11067438,3725,0,1751453717,13162.790440789999,25301.120092890007,53308.30668504 2025-07-02,10:55:19.000,183,11067451,5085,0,1751453718,13162.756759239994,32220.454462199996,53308.38354336001 2025-07-02,10:55:20.000,183,11067487,5005,0,1751453719,13162.803913409989,28068.8693487,53308.40450472 2025-07-02,10:55:21.000,183,11067462,3525,0,1751453720,13162.790440789999,30836.64680103,53308.34860776 2025-07-02,10:55:22.000,183,11067409,4205,0,1751453721,13162.729813999998,31297.920720840004,53308.27873656 2025-07-02,10:55:23.000,183,11067454,4525,0,1751453722,13162.696132449993,28068.876397829998,53308.22982672 2025-07-02,10:55:24.000,183,11067452,4605,0,1751453723,13162.682659829989,30836.632702770003,53308.20886536 2025-07-02,10:55:25.000,183,11067450,4525,0,1751453724,13162.675923519993,31297.95596649,53308.27873656 2025-07-02,10:55:26.000,183,11067446,4365,0,1751453725,13162.635505659993,29452.92372942,53308.26476232001 2025-07-02,10:55:27.000,183,11067484,4405,0,1751453726,13162.608560419998,28530.32654589,53308.250788080004 2025-07-02,10:55:28.000,183,11067456,4045,0,1751453727,13162.554669939993,24840.03649959,53308.28572368 2025-07-02,10:55:29.000,183,11067452,3765,0,1751453728,13162.460361600002,28530.397037190007,53308.22982672 2025-07-02,10:55:30.000,183,11067430,4445,0,1751453729,13162.520988390002,26223.985143359998,53308.187904 2025-07-02,10:55:31.000,183,11067455,4805,0,1751453730,13162.480570530002,33143.397053099994,53308.2577752 2025-07-02,10:55:32.000,183,11067420,3845,0,1751453731,13162.419943740002,29453.107006799997,53308.250788080004 2025-07-02,10:55:33.000,183,11067481,5125,0,1751453732,13162.399734810002,32220.933803039996,53308.22982672 2025-07-02,10:55:34.000,183,11067500,4365,0,1751453733,13162.359316950002,36833.92676982,53308.22982672 2025-07-02,10:55:35.000,183,11067496,4365,0,1751453734,13162.312162779992,28992.030462630006,53308.15995552 2025-07-02,10:55:36.000,183,11067475,4965,0,1751453735,13162.298690160002,33604.91769246,53308.187904 2025-07-02,10:55:37.000,183,11067499,5165,0,1751453736,13162.244799679997,29453.339628090005,53308.17392976001 2025-07-02,10:55:38.000,183,11067472,4605,0,1751453737,13162.211118129992,31759.822013220008,53308.07611008001 2025-07-02,10:55:39.000,183,11067491,5245,0,1751453738,13162.238063370001,30837.260075340004,53308.19489112001 2025-07-02,10:55:40.000,183,11067447,4925,0,1751453739,13162.163963959996,29453.388972,53308.12501992001 2025-07-02,10:55:41.000,183,11067496,4525,0,1751453740,13162.170700269991,24840.466496520006,53308.11104568 2025-07-02,10:55:43.000,183,11067514,4485,0,1751453742,13162.083128239996,26224.323501599996,53308.06213584 2025-07-02,10:55:44.000,183,11067450,4845,0,1751453743,13162.056183,29914.571253119997,53308.09707144001 2025-07-02,10:55:45.000,183,11067500,4525,0,1751453744,13162.03597407,33143.56623221999,53308.04117448 2025-07-02,10:55:46.000,183,11067520,4565,0,1751453745,13161.99555621,24840.247973489997,53308.02720024001 2025-07-02,10:55:47.000,183,11067516,4565,0,1751453746,13161.97534728,29914.35977922,53308.05514872001 2025-07-02,10:55:48.000,183,11067499,4685,0,1751453747,13161.98881989999,31759.455458459997,53308.07611008001 2025-07-02,10:55:49.000,183,11067459,4965,0,1751453748,13161.97534728,34065.881450550005,53308.02021312 2025-07-02,10:55:50.000,183,11067520,4405,0,1751453749,13161.982083589995,33143.220824849996,53307.97130328 2025-07-02,10:55:51.000,183,11067477,5044,0,1751453750,13161.961874659995,28069.00328217,53307.95034192 2025-07-02,10:55:52.000,183,11067417,4965,0,1751453751,13161.94840203999,30836.611555380005,53307.985277520005 2025-07-02,10:55:53.000,183,11067437,5245,0,1751453752,13161.93492942,28068.812955660003,53307.936367680006 2025-07-02,10:55:54.000,183,11067443,4765,0,1751453753,13161.91472049,28068.657874800003,53307.92938056001 2025-07-02,10:55:55.000,183,11067470,4365,0,1751453754,13161.92819310999,32220.137251349995,53307.95034192 2025-07-02,10:55:56.000,183,11067505,5005,0,1751453755,13161.90798417999,28068.432302639994,53307.88745784001 2025-07-02,10:55:57.000,183,11067498,4605,0,1751453756,13161.941665729995,31297.406134350007,53307.85252224 2025-07-02,10:55:58.000,183,11067489,5005,0,1751453757,13161.92819310999,32219.94692484,53307.90841920001 2025-07-02,10:55:59.000,183,11067452,4645,0,1751453758,13161.90798417999,28990.8250614,53307.866496480005 2025-07-02,10:56:00.000,183,11067464,4805,0,1751453759,13161.89451156,27606.90461415,53307.78265104 2025-07-02,10:56:01.000,183,11067450,4525,0,1751453760,13161.88777524999,28068.05164962,53307.83156088 2025-07-02,10:56:02.000,183,11067474,4605,0,1751453761,13161.88777524999,30835.779758040007,53307.768676800006 2025-07-02,10:56:03.000,183,11067429,5325,0,1751453762,13161.881038939995,32219.580370080002,53307.81059952001 2025-07-02,10:56:04.000,183,11067451,5005,0,1751453763,13161.89451156,28529.255078129994,53307.74072832001 2025-07-02,10:56:05.000,183,11067462,4245,0,1751453764,13161.8540937,29451.838163399996,53307.72675408 2025-07-02,10:56:06.000,183,11067461,4925,0,1751453765,13161.8540937,29451.80996688,53307.74072832001 2025-07-02,10:56:07.000,183,11067506,4525,0,1751453766,13161.80693952999,34064.62670541,53307.698805600005 2025-07-02,10:56:08.000,183,11067486,4525,0,1751453767,13161.77325798,34987.13929938,53307.68483136 2025-07-02,10:56:09.000,183,11067454,4485,0,1751453768,13161.78673059999,29451.774721230002,53307.69181848001 2025-07-02,10:56:10.000,183,11067458,4765,0,1751453769,13161.820412149995,32219.523977040008,53307.71277984001 2025-07-02,10:56:11.000,183,11067494,4725,0,1751453770,13161.83388477,31758.348745049996,53307.649895760005 2025-07-02,10:56:12.000,183,11067497,4965,0,1751453771,13161.82714845999,27145.553153910005,53307.62194728001 2025-07-02,10:56:13.000,183,11067463,4885,0,1751453772,13161.76652166999,29452.014391649995,53307.60797304 2025-07-02,10:56:14.000,183,11067481,5165,0,1751453773,13161.78673059999,28068.22787787,53307.649895760005 2025-07-02,10:56:15.000,183,11067491,5044,0,1751453774,13161.77325798,21610.280214450002,53307.600985920006 2025-07-02,10:56:16.000,183,11067501,5285,0,1751453775,13161.77325798,26684.47660974,53307.600985920006 2025-07-02,10:56:17.000,183,11067447,5085,0,1751453776,13161.72610380999,29913.57027666,53307.49617912 2025-07-02,10:56:18.000,183,11067478,4485,0,1751453777,13161.74631273999,26684.603494080002,53307.51015336 2025-07-02,10:56:19.000,183,11067420,4525,0,1751453778,13161.76652166999,30836.301393660004,53307.531114720005 2025-07-02,10:56:20.000,183,11067497,5085,0,1751453779,13161.75304905,28991.27620572,53307.489192 2025-07-02,10:56:21.000,183,11067518,4485,0,1751453780,13161.75304905,29914.04256837,53307.482204880005 2025-07-02,10:56:22.000,183,11067501,4845,0,1751453781,13161.739576429994,26685.075785790003,53307.44028216 2025-07-02,10:56:23.000,183,11067497,5245,0,1751453782,13161.719367499994,31759.27923021,53307.56605032 2025-07-02,10:56:24.000,183,11067504,3485,0,1751453783,13161.658740709994,30836.865324059996,53307.46823064 2025-07-02,10:56:25.000,183,11067474,4605,0,1751453784,13161.678949639994,27607.933787129994,53307.45425640001 2025-07-02,10:56:26.000,183,11067472,4445,0,1751453785,13161.577904989994,27146.758555139997,53307.39137232 2025-07-02,10:56:27.000,183,11067515,4925,0,1751453786,13161.598113919994,32682.34165632,53307.42630792001 2025-07-02,10:56:28.000,183,11067441,5205,0,1751453787,13161.584641299989,24840.431250869995,53307.412333680004 2025-07-02,10:56:29.000,183,11067455,4885,0,1751453788,13161.530750819999,27146.906586869998,53307.44726928 2025-07-02,10:56:30.000,183,11067514,4605,0,1751453789,13161.490332959998,25301.867300669997,53307.35643672001 2025-07-02,10:56:31.000,183,11067522,4645,0,1751453790,13161.456651409993,29914.86731658,53307.4193208 2025-07-02,10:56:32.000,183,11067501,5285,0,1751453791,13161.449915099998,30376.17648204,53307.40534656001 2025-07-02,10:56:33.000,183,11067470,4004,0,1751453792,13161.429706169998,28992.375870000003,53307.35643672001 2025-07-02,10:56:34.000,183,11067440,4605,0,1751453793,13161.429706169998,27147.237895979997,53307.40534656001 2025-07-02,10:56:35.000,183,11067465,4965,0,1751453794,13161.402760929988,29914.973053530004,53307.32848824 2025-07-02,10:56:36.000,183,11067495,4925,0,1751453795,13161.476860339993,28531.151294099996,53307.34246248 2025-07-02,10:56:37.000,183,11067460,4605,0,1751453796,13161.409497239998,27608.51886492,53307.363423840005 2025-07-02,10:56:38.000,183,11067476,4445,0,1751453797,13161.355606759993,27147.244945109996,53307.32848824 2025-07-02,10:56:39.000,183,11067499,4285,0,1751453798,13161.362343069988,28531.087851930002,53307.33547536001 2025-07-02,10:56:40.000,183,11067433,5005,0,1751453799,13161.335397829993,28069.842128639997,53307.32150112 2025-07-02,10:56:41.000,183,11067413,5085,0,1751453800,13161.355606759993,32221.51888083,53307.2795784 2025-07-02,10:56:42.000,183,11067472,4645,0,1751453801,13161.328661519998,29453.72028111,53307.2795784 2025-07-02,10:56:43.000,183,11067469,5245,0,1751453802,13161.342134140003,30376.204678559996,53307.29355264 2025-07-02,10:56:44.000,183,11067526,4365,0,1751453803,13161.375815689993,31760.160371460006,53307.32150112 2025-07-02,10:56:45.000,183,11067499,4805,0,1751453804,13161.355606759993,31760.146273200007,53307.29355264 2025-07-02,10:56:46.000,183,11067480,4565,0,1751453805,13161.369079379998,31760.160371460006,53307.32150112 2025-07-02,10:56:47.000,183,11067483,5085,0,1751453806,13161.375815689993,31760.111027549996,53307.25861704001 2025-07-02,10:56:48.000,183,11067465,5125,0,1751453807,13161.362343069988,31298.872353390005,53307.34246248 2025-07-02,10:56:49.000,183,11067505,5085,0,1751453808,13161.382551999988,31760.188567980003,53307.30053976 2025-07-02,10:56:50.000,183,11067482,4485,0,1751453809,13161.315188899993,27147.244945109996,53307.29355264 2025-07-02,10:56:51.000,183,11067481,4885,0,1751453810,13161.301716280002,31760.23086276,53307.27259128 2025-07-02,10:56:52.000,183,11067404,4525,0,1751453811,13161.247825799997,28992.495705210007,53307.22368144 2025-07-02,10:56:53.000,183,11067422,4285,0,1751453812,13161.234353179992,30837.704170530007,53307.23765568001 2025-07-02,10:56:54.000,183,11067543,4965,0,1751453813,13161.207407939997,26686.07676225,53307.28656552001 2025-07-02,10:56:55.000,183,11067429,4645,0,1751453814,13161.146781149997,29453.931755009995,53307.25861704001 2025-07-02,10:56:56.000,183,11067384,4445,0,1751453815,13161.113099599992,31299.119072939997,53307.22368144 2025-07-02,10:56:57.000,183,11067456,4485,0,1751453816,13161.065945429997,29453.974049790006,53307.216694320006 2025-07-02,10:56:58.000,183,11067426,4645,0,1751453817,13161.025527569996,32221.758551249994,53307.20970720001 2025-07-02,10:56:59.000,183,11067485,4965,0,1751453818,13160.964900779996,26686.22479398,53307.15381024 2025-07-02,10:57:00.000,183,11067467,5044,0,1751453819,13160.924482919996,30837.880398780006,53307.146823120005 2025-07-02,10:57:01.000,183,11067425,4765,0,1751453820,13160.890801369991,28070.173437749996,53307.1747716 2025-07-02,10:57:02.000,183,11067438,4525,0,1751453821,13160.80996564999,33144.43327521,53307.15381024 2025-07-02,10:57:03.000,183,11067485,4885,0,1751453822,13160.722393619995,28992.855210840004,53307.11188752 2025-07-02,10:57:04.000,183,11067466,4645,0,1751453823,13160.70892099999,28070.229830790006,53307.11188752 2025-07-02,10:57:05.000,183,11067421,5125,0,1751453824,13160.69544838,28992.848161710004,53307.06996480001 2025-07-02,10:57:06.000,183,11067436,4445,0,1751453825,13160.641557899995,27609.00525489,53307.049003440006 2025-07-02,10:57:07.000,183,11067466,4245,0,1751453826,13160.60787634999,28992.960947789994,53307.097913280006 2025-07-02,10:57:08.000,183,11067420,4365,0,1751453827,13160.5741948,32222.054614709996,53307.097913280006 2025-07-02,10:57:09.000,183,11067434,4645,0,1751453828,13160.52704062999,31760.822989680004,53307.01406784 2025-07-02,10:57:10.000,183,11067387,4965,0,1751453829,13160.439468599994,26225.331527190006,53306.99310648 2025-07-02,10:57:11.000,183,11067427,5165,0,1751453830,13160.385578119989,28531.835059710007,53307.00708072 2025-07-02,10:57:12.000,183,11067411,5205,0,1751453831,13160.338423949994,26686.71823308,53307.00009360001 2025-07-02,10:57:13.000,183,11067483,5365,0,1751453832,13160.284533469989,32683.504762769997,53306.98611936 2025-07-02,10:57:14.000,183,11067453,4925,0,1751453833,13160.284533469989,25764.0858039,53306.979132240005 2025-07-02,10:57:15.000,183,11067459,4965,0,1751453834,13160.223906679988,28993.165372560004,53307.01406784 2025-07-02,10:57:16.000,183,11067450,4685,0,1751453835,13160.223906679988,29915.8119,53307.00708072 2025-07-02,10:57:17.000,183,11067399,5044,0,1751453836,13160.203697749988,31299.690052470003,53306.930222400006 2025-07-02,10:57:18.000,183,11067415,5044,0,1751453837,13160.210434059998,27147.99215289,53306.95817088 2025-07-02,10:57:19.000,183,11067438,4725,0,1751453838,13160.223906679988,28070.568189030004,53306.965158 2025-07-02,10:57:20.000,183,11067450,4805,0,1751453839,13160.176752509993,26686.725282209998,53306.95118376001 2025-07-02,10:57:21.000,183,11067444,4565,0,1751453840,13160.116125719993,29454.545029319997,53306.979132240005 2025-07-02,10:57:22.000,183,11067449,4965,0,1751453841,13160.116125719993,32222.294285130003,53306.91624816 2025-07-02,10:57:23.000,183,11067436,4525,0,1751453842,13160.089180479998,30377.015328509995,53306.909261040004 2025-07-02,10:57:24.000,183,11067395,5005,0,1751453843,13160.109389409998,34528.720277219996,53306.85336408001 2025-07-02,10:57:25.000,183,11067451,5044,0,1751453844,13160.068971549998,30377.050574160006,53306.860351200005 2025-07-02,10:57:26.000,183,11067463,5165,0,1751453845,13160.095916789993,29454.411095849995,53306.85336408001 2025-07-02,10:57:27.000,183,11067465,4845,0,1751453846,13160.095916789993,25764.064656510003,53306.83240272001 2025-07-02,10:57:28.000,183,11067407,4085,0,1751453847,13160.170016199998,31760.935775759994,53306.87432544001 2025-07-02,10:57:29.000,183,11067457,4885,0,1751453848,13160.190225129998,25764.09285303,53306.87432544001 2025-07-02,10:57:30.000,183,11067465,4765,0,1751453849,13160.210434059998,31299.71824899,53306.86733832 2025-07-02,10:57:31.000,183,11067457,5285,0,1751453850,13160.196961439993,28993.278158639994,53306.83240272001 2025-07-02,10:57:32.000,183,11067477,5205,0,1751453851,13160.244115609989,28993.3627482,53306.86733832 2025-07-02,10:57:33.000,183,11067432,3885,0,1751453852,13160.223906679988,29454.66486453,53306.85336408001 2025-07-02,10:57:34.000,183,11067417,4445,0,1751453853,13160.230642989998,28993.36979733,53306.83240272001 2025-07-02,10:57:35.000,183,11067439,5085,0,1751453854,13160.230642989998,26225.55005022,53306.85336408001 2025-07-02,10:57:36.000,183,11067438,4765,0,1751453855,13160.196961439993,31299.809887680007,53306.79048 2025-07-02,10:57:37.000,183,11067454,3804,0,1751453856,13160.257588229993,27609.414104430005,53306.811441360005 2025-07-02,10:57:38.000,183,11067426,4245,0,1751453857,13160.271060849998,34067.643733050005,53306.87432544001 2025-07-02,10:57:39.000,183,11067454,4645,0,1751453858,13160.304742399989,27609.435251820003,53306.79746712 2025-07-02,10:57:40.000,183,11067449,4885,0,1751453859,13160.304742399989,29454.69306105,53306.76951864 2025-07-02,10:57:41.000,183,11067491,5245,0,1751453860,13160.318215019994,27609.47049747,53306.762531520006 2025-07-02,10:57:42.000,183,11067444,4645,0,1751453861,13160.311478709998,32222.533955549996,53306.83938984 2025-07-02,10:57:43.000,183,11067508,4845,0,1751453862,13160.345160259989,29916.079766940005,53306.83240272001 2025-07-02,10:57:44.000,183,11067467,4925,0,1751453863,13160.311478709998,28532.279154899996,53306.8254156 2025-07-02,10:57:45.000,183,11067451,4965,0,1751453864,13160.271060849998,29916.199602149994,53306.85336408001 2025-07-02,10:57:46.000,183,11067449,5085,0,1751453865,13160.284533469989,31300.098902009995,53306.79746712 2025-07-02,10:57:47.000,183,11067462,4685,0,1751453866,13160.298006089994,28532.335547940005,53306.85336408001 2025-07-02,10:57:48.000,183,11067392,4765,0,1751453867,13160.304742399989,31761.457411380004,53306.87432544001 2025-07-02,10:57:49.000,183,11067473,4965,0,1751453868,13160.291269779998,27609.745413540004,53306.86733832 2025-07-02,10:57:50.000,183,11067450,4645,0,1751453869,13160.291269779998,30377.684995860007,53306.860351200005 2025-07-02,10:57:51.000,183,11067475,5325,0,1751453870,13160.345160259989,34068.17946693,53306.90227392001 2025-07-02,10:57:52.000,183,11067462,4605,0,1751453871,13160.284533469989,32684.378854890005,53306.8952868 2025-07-02,10:57:53.000,183,11067472,3924,0,1751453872,13160.291269779998,30377.945813669998,53306.88829968 2025-07-02,10:57:54.000,183,11067452,4685,0,1751453873,13160.250851919998,25765.04448558,53306.930222400006 2025-07-02,10:57:55.000,183,11067482,4645,0,1751453874,13160.183488819988,29455.531907519995,53306.88829968 2025-07-02,10:57:56.000,183,11067490,4805,0,1751453875,13160.210434059998,22536.084752130002,53306.88829968 2025-07-02,10:57:57.000,183,11067452,4525,0,1751453876,13160.183488819988,29455.63059534,53306.92323528001 2025-07-02,10:57:58.000,183,11067507,5325,0,1751453877,13160.170016199998,27149.13411195,53306.91624816 2025-07-02,10:57:59.000,183,11067460,4525,0,1751453878,13160.176752509993,28533.118001370007,53306.94419664 2025-07-02,10:58:00.000,183,11067501,5085,0,1751453879,13160.170016199998,27610.57016175,53306.8952868 2025-07-02,10:58:01.000,183,11067509,5125,0,1751453880,13160.163279889988,31762.430191320003,53306.99310648 2025-07-02,10:58:02.000,183,11067475,5005,0,1751453881,13160.156543579993,33146.3576877,53306.98611936 2025-07-02,10:58:03.000,183,11067491,5125,0,1751453882,13160.143070959988,27149.472470189998,53306.965158 2025-07-02,10:58:04.000,183,11067464,4765,0,1751453883,13160.129598339998,30378.72121797,53306.8952868 2025-07-02,10:58:05.000,183,11067473,4925,0,1751453884,13160.082444170002,31301.395941929994,53306.94419664 2025-07-02,10:58:06.000,183,11067470,4445,0,1751453885,13160.062235240002,29917.58123163,53306.979132240005 2025-07-02,10:58:07.000,183,11067455,5165,0,1751453886,13160.048762619997,32224.07771502,53306.95817088 2025-07-02,10:58:08.000,183,11067461,5125,0,1751453887,13160.048762619997,31301.445285840004,53306.930222400006 2025-07-02,10:58:09.000,183,11067456,4725,0,1751453888,13160.082444170002,26688.346582109996,53307.02105496001 2025-07-02,10:58:10.000,183,11067341,5245,0,1751453889,13160.062235240002,30840.18546429,53307.02105496001 2025-07-02,10:58:11.000,183,11067490,4605,0,1751453890,13160.068971549998,30840.220709939997,53306.98611936 2025-07-02,10:58:12.000,183,11067523,4845,0,1751453891,13160.136334649993,29917.609428149997,53306.95817088 2025-07-02,10:58:13.000,183,11067496,4805,0,1751453892,13160.163279889988,32224.176402840007,53306.97214512001 2025-07-02,10:58:14.000,183,11067485,5044,0,1751453893,13160.183488819988,27611.07064998,53307.0350292 2025-07-02,10:58:15.000,183,11067493,5165,0,1751453894,13160.210434059998,26688.529859489994,53307.02105496001 2025-07-02,10:58:16.000,183,11067421,5205,0,1751453895,13160.237379299993,33146.92866722999,53307.00708072 2025-07-02,10:58:17.000,183,11067459,5165,0,1751453896,13160.244115609989,27149.91656538,53307.00708072 2025-07-02,10:58:18.000,183,11067461,4965,0,1751453897,13160.210434059998,27149.92361451,53307.1049004 2025-07-02,10:58:19.000,183,11067491,5085,0,1751453898,13160.257588229993,27611.275074749996,53306.979132240005 2025-07-02,10:58:20.000,183,11067477,4805,0,1751453899,13160.311478709998,28533.921602190007,53307.04201632001 2025-07-02,10:58:21.000,183,11067417,4925,0,1751453900,13160.365369189989,29456.659768319994,53307.028042080005 2025-07-02,10:58:22.000,183,11067460,4805,0,1751453901,13160.385578119989,26688.818873819997,53307.049003440006 2025-07-02,10:58:23.000,183,11067500,4645,0,1751453902,13160.392314429999,30840.721198169995,53307.0350292 2025-07-02,10:58:24.000,183,11067511,5005,0,1751453903,13160.392314429999,28072.887352799997,53307.049003440006 2025-07-02,10:58:25.000,183,11067464,3845,0,1751453904,13160.46641383999,30379.475474880004,53307.06297768 2025-07-02,10:58:26.000,183,11067430,4645,0,1751453905,13160.351896569999,28072.986040620002,53307.09092616001 2025-07-02,10:58:27.000,183,11067417,5044,0,1751453906,13160.40578704999,28534.288156950002,53307.076951920004 2025-07-02,10:58:28.000,183,11067451,5085,0,1751453907,13160.385578119989,34069.984044209996,53307.08393904 2025-07-02,10:58:29.000,183,11067484,4845,0,1751453908,13160.412523359999,29456.92058613,53307.049003440006 2025-07-02,10:58:30.000,183,11067486,4605,0,1751453909,13160.479886459994,29456.89943874,53307.06297768 2025-07-02,10:58:31.000,183,11067432,4525,0,1751453910,13160.459677529994,28072.915549319994,53307.13284888 2025-07-02,10:58:32.000,183,11067457,4845,0,1751453911,13160.47315015,28534.231763910007,53307.15381024 2025-07-02,10:58:33.000,183,11067418,4885,0,1751453912,13160.560722179995,28995.555027630005,53307.20970720001 2025-07-02,10:58:34.000,183,11067432,4445,0,1751453913,13160.560722179995,26689.009200329994,53307.1747716 2025-07-02,10:58:35.000,183,11067462,4605,0,1751453914,13160.5741948,29456.871242220004,53307.23066856 2025-07-02,10:58:36.000,183,11067520,4725,0,1751453915,13160.580931109995,33147.41505720001,53307.30752688001 2025-07-02,10:58:37.000,183,11067493,5165,0,1751453916,13160.63482159,27611.768513849995,53307.314514000005 2025-07-02,10:58:38.000,183,11067480,3924,0,1751453917,13160.66850313999,31302.262984920002,53307.265604160006 2025-07-02,10:58:39.000,183,11067477,5165,0,1751453918,13160.74933885999,33147.598334580005,53307.38438520001 2025-07-02,10:58:40.000,183,11067483,5085,0,1751453919,13160.74933885999,29918.455323750008,53307.30053976 2025-07-02,10:58:41.000,183,11067452,4605,0,1751453920,13160.803229339996,27611.88834906,53307.363423840005 2025-07-02,10:58:42.000,183,11067426,4485,0,1751453921,13160.803229339996,32225.06459322,53307.37041096 2025-07-02,10:58:43.000,183,11067452,4685,0,1751453922,13160.78975671999,28995.956828039998,53307.34246248 2025-07-02,10:58:44.000,183,11067454,4485,0,1751453923,13160.78975671999,33147.88734890999,53307.47521776001 2025-07-02,10:58:45.000,183,11067470,3605,0,1751453924,13160.83017457999,23921.654695799996,53307.489192 2025-07-02,10:58:46.000,183,11067509,5285,0,1751453925,13160.850383509991,33609.316349579996,53307.52412760001 2025-07-02,10:58:47.000,183,11067464,3645,0,1751453926,13160.843647199996,28996.351579320006,53307.580024560004 2025-07-02,10:58:48.000,183,11067457,5005,0,1751453927,13160.89753768,31302.989045309994,53307.54508896001 2025-07-02,10:58:49.000,183,11067450,4725,0,1751453928,13160.884065059996,31764.425095109997,53307.58701168 2025-07-02,10:58:50.000,183,11067445,5085,0,1751453929,13160.89753768,27151.36163703,53307.60797304 2025-07-02,10:58:51.000,183,11067469,4965,0,1751453930,13160.904273989996,29919.237777179995,53307.649895760005 2025-07-02,10:58:52.000,183,11067458,4525,0,1751453931,13160.890801369991,31764.615421619994,53307.64290864001 2025-07-02,10:58:53.000,183,11067482,4045,0,1751453932,13160.904273989996,28074.170294459997,53307.65688288 2025-07-02,10:58:54.000,183,11067465,4885,0,1751453933,13160.91774661,31303.355600070005,53307.71976696001 2025-07-02,10:58:55.000,183,11067459,5085,0,1751453934,13160.89753768,33148.64865495,53307.768676800006 2025-07-02,10:58:56.000,183,11067485,4885,0,1751453935,13160.870592439991,30380.82185871,53307.768676800006 2025-07-02,10:58:57.000,183,11067455,4765,0,1751453936,13160.87732875,34071.39387021,53307.768676800006 2025-07-02,10:58:58.000,183,11067453,4845,0,1751453937,13160.904273989996,28535.662737299994,53307.77566392 2025-07-02,10:58:59.000,183,11067454,4605,0,1751453938,13160.870592439991,28074.45930879,53307.83156088 2025-07-02,10:59:00.000,183,11067449,4765,0,1751453939,13160.911010299991,30842.44118589,53307.82457376 2025-07-02,10:59:01.000,183,11067498,4645,0,1751453940,13160.951428159991,23000.12898003,53307.83156088 2025-07-02,10:59:02.000,183,11067481,5245,0,1751453941,13160.991846019991,28074.649635299997,53307.84553512 2025-07-02,10:59:03.000,183,11067463,5005,0,1751453942,13161.045736499997,28536.05748858,53307.8734836 2025-07-02,10:59:04.000,183,11067453,4605,0,1751453943,13161.092890669992,31303.968874380007,53307.89444496 2025-07-02,10:59:05.000,183,11067462,4605,0,1751453944,13161.133308529992,28997.37370317,53307.90143208 2025-07-02,10:59:06.000,183,11067462,4605,0,1751453945,13161.207407939997,30842.74429848,53307.915406320004 2025-07-02,10:59:07.000,183,11067447,4925,0,1751453946,13161.274771039993,27152.17933611,53307.95732904001 2025-07-02,10:59:08.000,183,11067475,5125,0,1751453947,13161.308452589998,26229.631496489994,53307.9433548 2025-07-02,10:59:09.000,183,11067518,4645,0,1751453948,13161.328661519998,27152.362613489997,53308.04816160001 2025-07-02,10:59:10.000,183,11067490,4725,0,1751453949,13161.389288309998,25307.069558610005,53308.083097200004 2025-07-02,10:59:11.000,183,11067515,4885,0,1751453950,13161.456651409993,31765.700987639997,53308.04816160001 2025-07-02,10:59:12.000,183,11067449,5085,0,1751453951,13161.517278199994,32688.368662470006,53308.187904 2025-07-02,10:59:13.000,183,11067448,4525,0,1751453952,13161.530750819999,29459.211553379995,53308.201878240005 2025-07-02,10:59:14.000,183,11067487,5005,0,1751453953,13161.537487129994,28997.923535309994,53308.19489112001 2025-07-02,10:59:15.000,183,11067448,4525,0,1751453954,13161.537487129994,31765.863117629997,53308.29969792 2025-07-02,10:59:16.000,183,11067494,4405,0,1751453955,13161.598113919994,33611.22666381,53308.271749440006 2025-07-02,10:59:17.000,183,11067478,4485,0,1751453956,13161.618322849994,26691.434101050007,53308.27873656 2025-07-02,10:59:18.000,183,11067446,4365,0,1751453957,13161.66547701999,31304.631492600005,53308.36258200001 2025-07-02,10:59:19.000,183,11067459,4925,0,1751453958,13161.652004399999,35917.87117893,53308.37655624 2025-07-02,10:59:20.000,183,11067484,4525,0,1751453959,13161.719367499994,30382.020210810006,53308.41149184001 2025-07-02,10:59:21.000,183,11067407,5125,0,1751453960,13161.76652166999,28998.17730399,53308.4673888 2025-07-02,10:59:22.000,183,11067481,5044,0,1751453961,13161.78673059999,31766.180328479997,53308.45341456 2025-07-02,10:59:23.000,183,11067454,4565,0,1751453962,13161.779994289995,29920.971863159997,53308.5023244 2025-07-02,10:59:24.000,183,11067476,4645,0,1751453963,13161.719367499994,31766.279016300003,53308.5023244 2025-07-02,10:59:25.000,183,11067497,4925,0,1751453964,13161.75304905,28537.02321939,53308.51629864 2025-07-02,10:59:26.000,183,11067498,4605,0,1751453965,13161.76652166999,30843.639537990006,53308.59315696 2025-07-02,10:59:27.000,183,11067489,4845,0,1751453966,13161.79346691,24846.45825702,53308.5721956 2025-07-02,10:59:28.000,183,11067431,4765,0,1751453967,13161.820412149995,30382.41496209,53308.67700240001 2025-07-02,10:59:29.000,183,11067492,4445,0,1751453968,13161.820412149995,24846.571043100004,53308.67700240001 2025-07-02,10:59:30.000,183,11067527,5005,0,1751453969,13161.82714845999,32227.891294350004,53308.62110544 2025-07-02,10:59:31.000,183,11067479,4965,0,1751453970,13161.860830009995,30382.668730770005,53308.67001528 2025-07-02,10:59:32.000,183,11067468,4445,0,1751453971,13161.82714845999,28998.82582395,53308.67700240001 2025-07-02,10:59:33.000,183,11067451,5085,0,1751453972,13161.83388477,28998.917462640005,53308.68398952 2025-07-02,10:59:34.000,183,11067480,4565,0,1751453973,13161.87430263,29921.655628769993,53308.76084784 2025-07-02,10:59:35.000,183,11067466,4525,0,1751453974,13161.88777524999,28537.728132389995,53308.76084784 2025-07-02,10:59:36.000,183,11067460,4525,0,1751453975,13161.921456799995,28999.1430348,53308.83071904 2025-07-02,10:59:37.000,183,11067465,5005,0,1751453976,13161.941665729995,30383.141022480006,53308.83770616 2025-07-02,10:59:38.000,183,11067517,5085,0,1751453977,13161.982083589995,31305.9708273,53308.83770616 2025-07-02,10:59:39.000,183,11067483,4965,0,1751453978,13161.96861096999,29460.727116330003,53308.83770616 2025-07-02,10:59:40.000,183,11067466,4405,0,1751453979,13161.96861096999,30844.781497050004,53308.86565464001 2025-07-02,10:59:41.000,183,11067474,4645,0,1751453980,13161.91472049,28999.565982600005,53308.83770616 2025-07-02,10:59:42.000,183,11067465,4925,0,1751453981,13161.93492942,32690.166190620002,53308.93552584001 2025-07-02,10:59:43.000,183,11067448,4565,0,1751453982,13161.93492942,29460.896295450002,53308.97046144 2025-07-02,10:59:44.000,183,11067491,5285,0,1751453983,13161.941665729995,32228.88522168,53308.97744856 2025-07-02,10:59:45.000,183,11067495,5005,0,1751453984,13161.95513835,31306.266890760002,53308.99840992 2025-07-02,10:59:46.000,183,11067463,5405,0,1751453985,13162.022501449996,31767.625400129997,53308.9564872 2025-07-02,10:59:47.000,183,11067492,4605,0,1751453986,13162.042710379996,28538.46829104,53309.06828112 2025-07-02,10:59:48.000,183,11067490,4645,0,1751453987,13162.137018720001,29922.53677002,53308.99840992 2025-07-02,10:59:49.000,183,11067492,4605,0,1751453988,13162.163963959996,28999.897291710004,53309.07526824 2025-07-02,10:59:50.000,183,11067472,4485,0,1751453989,13162.197645510001,29461.312194119993,53309.10321672001 2025-07-02,10:59:51.000,183,11067495,5044,0,1751453990,13162.258272300001,34074.74925609,53309.15212656001 2025-07-02,10:59:52.000,183,11067528,4525,0,1751453991,13162.345844329997,34536.107765459994,53309.0962296 2025-07-02,10:59:53.000,183,11067467,5044,0,1751453992,13162.318899090002,29461.55891367,53309.21501064 2025-07-02,10:59:54.000,183,11067434,4525,0,1751453993,13162.318899090002,31306.93655811,53309.19404928 2025-07-02,10:59:55.000,183,11067516,4685,0,1751453994,13162.345844329997,30845.683785689995,53309.159113680005 2025-07-02,10:59:56.000,183,11067471,5125,0,1751453995,13162.419943740002,32691.16011795,53309.20103640001 2025-07-02,10:59:57.000,183,11067439,4605,0,1751453996,13162.426680049997,31307.190326790005,53309.208023520005 2025-07-02,10:59:58.000,183,11067520,4525,0,1751453997,13162.433416359992,32229.99898422,53309.235972 2025-07-02,10:59:59.000,183,11067398,4605,0,1751453998,13162.426680049997,27616.695855719998,53309.208023520005 2025-07-02,11:00:00.000,183,11067493,4805,0,1751453999,13162.473834219993,31768.844899620002,53309.3058432 2025-07-02,11:00:01.000,183,11067437,4805,0,1751454000,13162.440152670002,26694.24670392,53309.24994624001 2025-07-02,11:00:02.000,183,11067448,4485,0,1751454001,13162.406471119997,30385.093631490003,53309.22199776001 2025-07-02,11:00:03.000,183,11067462,4445,0,1751454002,13162.399734810002,31769.169159600002,53309.277894720006 2025-07-02,11:00:04.000,183,11067434,4365,0,1751454003,13162.339108020002,30385.255761480003,53309.31283032 2025-07-02,11:00:05.000,183,11067460,4645,0,1751454004,13162.332371709992,30385.248712350003,53309.33379168 2025-07-02,11:00:06.000,183,11067499,5085,0,1751454005,13162.298690160002,29462.52464448,53309.38270152 2025-07-02,11:00:07.000,183,11067452,4645,0,1751454006,13162.305426469997,32230.66865157,53309.40366288 2025-07-02,11:00:08.000,183,11067509,4925,0,1751454007,13162.190909199991,29462.68677447,53309.38968864001 2025-07-02,11:00:09.000,183,11067425,5205,0,1751454008,13162.123546099996,28540.07549268,53309.39667576001 2025-07-02,11:00:10.000,183,11067484,4645,0,1751454009,13162.062919309996,26233.374584520003,53309.40366288 2025-07-02,11:00:11.000,183,11067484,4685,0,1751454010,13161.98881989999,23465.357461770007,53309.38270152 2025-07-02,11:00:12.000,183,11067446,4405,0,1751454011,13162.01576514,29462.806609680003,53309.41763712001 2025-07-02,11:00:13.000,183,11067421,4925,0,1751454012,13161.99555621,30846.769351709998,53309.38270152 2025-07-02,11:00:14.000,183,11067411,4925,0,1751454013,13161.97534728,26233.346388000005,53309.31981744001 2025-07-02,11:00:15.000,183,11067469,5205,0,1751454014,13161.941665729995,30385.474284509997,53309.39667576001 2025-07-02,11:00:16.000,183,11067503,4925,0,1751454015,13161.91472049,26694.789486930007,53309.40366288 2025-07-02,11:00:17.000,183,11067416,4605,0,1751454016,13161.82714845999,31308.268843679994,53309.38968864001 2025-07-02,11:00:18.000,183,11067445,4925,0,1751454017,13161.759785359995,23465.4350022,53309.35475304 2025-07-02,11:00:19.000,183,11067475,5044,0,1751454018,13161.71263119,25772.150008619996,53309.36174016 2025-07-02,11:00:20.000,183,11067542,4445,0,1751454019,13161.64526808999,24849.32725293,53309.38270152 2025-07-02,11:00:21.000,183,11067460,4445,0,1751454020,13161.60485022999,25310.671664039997,53309.36872728001 2025-07-02,11:00:22.000,183,11067455,5245,0,1751454021,13161.483596649989,27617.372572199994,53309.31981744001 2025-07-02,11:00:23.000,183,11067440,4805,0,1751454022,13161.449915099998,29001.335314230004,53309.39667576001 2025-07-02,11:00:24.000,183,11067450,4725,0,1751454023,13161.463387719989,29462.700872729998,53309.35475304 2025-07-02,11:00:25.000,183,11067479,5044,0,1751454024,13161.382551999988,27156.0070137,53309.36174016 2025-07-02,11:00:26.000,183,11067518,4725,0,1751454025,13161.274771039993,28539.997952250007,53309.33379168 2025-07-02,11:00:27.000,183,11067489,5085,0,1751454026,13161.220880560002,29462.6938236,53309.29186896 2025-07-02,11:00:28.000,183,11067483,5085,0,1751454027,13161.153517459992,26233.26179844,53309.26392048 2025-07-02,11:00:29.000,183,11067519,5085,0,1751454028,13161.119835910002,33614.64549186001,53309.31283032 2025-07-02,11:00:30.000,183,11067467,5044,0,1751454029,13161.086154359997,29001.159085980005,53309.277894720006 2025-07-02,11:00:31.000,183,11067499,5044,0,1751454030,13161.052472809992,28539.75828183,53309.22199776001 2025-07-02,11:00:32.000,183,11067463,4845,0,1751454031,13160.958164470001,31769.105717430008,53309.159113680005 2025-07-02,11:00:33.000,183,11067460,4605,0,1751454032,13160.911010299991,31769.091619169994,53309.22898488001 2025-07-02,11:00:34.000,183,11067502,4605,0,1751454033,13160.83691089,31769.056373519998,53309.159113680005 2025-07-02,11:00:35.000,183,11067489,5245,0,1751454034,13160.80996564999,29000.91236643,53309.18007504001 2025-07-02,11:00:36.000,183,11067466,4805,0,1751454035,13160.7762841,29462.20743363,53309.13116520001 2025-07-02,11:00:37.000,183,11067466,4525,0,1751454036,13160.742602549995,30846.163126529995,53309.13815232 2025-07-02,11:00:38.000,183,11067474,4285,0,1751454037,13160.742602549995,29923.403813009994,53309.06828112 2025-07-02,11:00:39.000,183,11067469,5285,0,1751454038,13160.68871206999,29923.3544691,53309.040332640005 2025-07-02,11:00:40.000,183,11067486,4605,0,1751454039,13160.68871206999,30384.6495363,53309.0263584 2025-07-02,11:00:41.000,183,11067481,5005,0,1751454040,13160.66850313999,35920.54984833,53309.08225536001 2025-07-02,11:00:42.000,183,11067429,5325,0,1751454041,13160.702184689995,28077.680761199998,53309.040332640005 2025-07-02,11:00:43.000,183,11067455,4965,0,1751454042,13160.67523945,25770.860017829997,53308.97744856 2025-07-02,11:00:44.000,183,11067454,4685,0,1751454043,13160.66850313999,30384.16314633,53308.99840992 2025-07-02,11:00:45.000,183,11067505,4845,0,1751454044,13160.621348969995,28538.834845799996,53308.97744856 2025-07-02,11:00:46.000,183,11067511,4925,0,1751454045,13160.53377694,27154.773415949996,53308.93552584001 2025-07-02,11:00:47.000,183,11067479,5205,0,1751454046,13160.47315015,29000.129912999997,53308.87962888 2025-07-02,11:00:48.000,183,11067451,5125,0,1751454047,13160.378841809994,31768.139986619994,53308.91456448001 2025-07-02,11:00:49.000,183,11067493,4885,0,1751454048,13160.230642989998,30384.17019546,53308.84469328001 2025-07-02,11:00:50.000,183,11067476,4645,0,1751454049,13160.143070959988,35920.23263748,53308.81674480001 2025-07-02,11:00:51.000,183,11067455,5005,0,1751454050,13160.028553689997,29000.207453430005,53308.78879632 2025-07-02,11:00:52.000,183,11067471,5044,0,1751454051,13159.826464389997,23925.489422519997,53308.69097664 2025-07-02,11:00:53.000,183,11067433,5044,0,1751454052,13159.59742985,27616.18126923,53308.704950880005 2025-07-02,11:00:54.000,183,11067457,5005,0,1751454053,13159.361658999995,27154.829808990005,53308.6420668 2025-07-02,11:00:55.000,183,11067453,4925,0,1751454054,13159.152833389999,27616.131925320005,53308.63507968 2025-07-02,11:00:56.000,183,11067468,4485,0,1751454055,13158.950744089998,29461.446127589996,53308.52328576 2025-07-02,11:00:57.000,183,11067487,5044,0,1751454056,13158.701500620002,27616.005040980002,53308.53027288001 2025-07-02,11:00:58.000,183,11067451,5005,0,1751454057,13158.445520839996,27615.990942720004,53308.47437592 2025-07-02,11:00:59.000,183,11067439,5205,0,1751454058,13158.22995891999,24386.523671910007,53308.34860776 2025-07-02,11:01:00.000,183,11067429,4925,0,1751454059,13157.926824969989,28077.145027320003,53308.30668504 2025-07-02,11:01:01.000,183,11067477,4845,0,1751454060,13157.596745779992,28999.78450563,53308.23681384 2025-07-02,11:01:02.000,183,11067439,5165,0,1751454061,13157.253193969991,32228.934565589996,53308.09008432 2025-07-02,11:01:03.000,183,11067471,5085,0,1751454062,13156.89616954,26231.47836855,53308.06912296 2025-07-02,11:01:04.000,183,11067494,4645,0,1751454063,13156.478518319993,30383.37364377,53307.95034192 2025-07-02,11:01:05.000,183,11067441,5125,0,1751454064,13156.236011159992,29460.663674159994,53307.83854800001 2025-07-02,11:01:06.000,183,11067443,5125,0,1751454065,13155.95308613999,28999.065494370006,53307.74072832001 2025-07-02,11:01:07.000,183,11067454,4525,0,1751454066,13155.724051599995,26230.780504680006,53307.62194728001 2025-07-02,11:01:08.000,183,11067428,4805,0,1751454067,13155.488280749989,29459.81072943,53307.54508896001 2025-07-02,11:01:09.000,183,11067457,5085,0,1751454068,13155.292927759998,26691.532788869998,53307.44028216 2025-07-02,11:01:10.000,183,11067446,4525,0,1751454069,13155.178410489993,28536.529780290002,53307.2795784 2025-07-02,11:01:11.000,183,11067420,4725,0,1751454070,13155.144728940002,28536.212569440002,53307.22368144 2025-07-02,11:01:12.000,183,11067436,4605,0,1751454071,13155.077365839992,30381.230708250005,53307.097913280006 2025-07-02,11:01:13.000,183,11067406,4525,0,1751454072,13155.151465249997,28535.683884690006,53306.99310648 2025-07-02,11:01:14.000,183,11067462,4645,0,1751454073,13155.225564660002,28996.809772769993,53306.98611936 2025-07-02,11:01:15.000,183,11067458,4525,0,1751454074,13155.333345619998,22999.593246150005,53306.95118376001 2025-07-02,11:01:16.000,183,11067407,4845,0,1751454075,13155.535434919999,28073.97291882,53306.92323528001 2025-07-02,11:01:17.000,183,11067436,4685,0,1751454076,13155.71731529,31764.38280033,53306.930222400006 2025-07-02,11:01:18.000,183,11067435,4925,0,1751454077,13155.98003138,28535.007168209995,53306.83938984 2025-07-02,11:01:19.000,183,11067443,5125,0,1751454078,13156.249483779997,28535.021266469994,53306.762531520006 2025-07-02,11:01:20.000,183,11067329,5085,0,1751454079,13156.525672489988,27612.49457424,53306.77650576 2025-07-02,11:01:21.000,183,11067427,4885,0,1751454080,13156.815333819999,24844.836957120002,53306.762531520006 2025-07-02,11:01:22.000,183,11067434,4525,0,1751454081,13157.084786219995,33148.86012885001,53306.713621680006 2025-07-02,11:01:23.000,183,11067421,4925,0,1751454082,13157.347502309996,25306.766446020003,53306.75554440001 2025-07-02,11:01:24.000,183,11067449,5085,0,1751454083,13157.542855300002,30381.674803439993,53306.81842848 2025-07-02,11:01:25.000,183,11067469,4725,0,1751454084,13157.704526740003,32227.390806120005,53306.909261040004 2025-07-02,11:01:26.000,183,11067465,4845,0,1751454085,13157.872934489998,31305.188373869998,53306.84637696 2025-07-02,11:01:27.000,183,11067407,4965,0,1751454086,13158.00766068999,28076.249787809997,53306.860351200005 2025-07-02,11:01:28.000,183,11067466,4645,0,1751454087,13158.15585951,30844.548875759996,53306.93720952 2025-07-02,11:01:29.000,183,11067480,4485,0,1751454088,13158.25690416,29922.290050469994,53307.028042080005 2025-07-02,11:01:30.000,183,11067449,5085,0,1751454089,13158.31753095,25770.690838709997,53307.028042080005 2025-07-02,11:01:31.000,183,11067422,4685,0,1751454090,13158.452257149991,33613.77844887,53307.076951920004 2025-07-02,11:01:32.000,183,11067436,4685,0,1751454091,13158.627401209997,32230.118819430005,53307.195732960005 2025-07-02,11:01:33.000,183,11067456,4445,0,1751454092,13158.802545270002,27155.809638060004,53307.20272008 2025-07-02,11:01:34.000,183,11067405,4765,0,1751454093,13158.950744089998,28540.117787459996,53307.20272008 2025-07-02,11:01:35.000,183,11067454,4645,0,1751454094,13159.132624459999,30385.784446229998,53307.314514000005 2025-07-02,11:01:36.000,183,11067389,5125,0,1751454095,13159.18651493999,26695.423908630008,53307.32848824 2025-07-02,11:01:37.000,183,11067436,4525,0,1751454096,13159.213460179999,31309.241623619993,53307.363423840005 2025-07-02,11:01:38.000,183,11067454,4605,0,1751454097,13159.18651493999,31770.980786009997,53307.46124352 2025-07-02,11:01:39.000,183,11067435,5125,0,1751454098,13159.098942909994,25773.70786635,53307.51714048 2025-07-02,11:01:40.000,183,11067428,4645,0,1751454099,13158.977689329993,26235.221456579995,53307.57303744001 2025-07-02,11:01:41.000,183,11067448,4645,0,1751454100,13158.856435749993,26696.678653769995,53307.5590632 2025-07-02,11:01:42.000,183,11067455,5125,0,1751454101,13158.762127410002,33155.697784949996,53307.6289344 2025-07-02,11:01:43.000,183,11067417,5125,0,1751454102,13158.580247040001,25774.250649359994,53307.649895760005 2025-07-02,11:01:44.000,183,11067437,5085,0,1751454103,13158.41183928999,28542.48629514,53307.71976696001 2025-07-02,11:01:45.000,183,11067438,4805,0,1751454104,13158.263640469995,29926.484282820005,53307.72675408 2025-07-02,11:01:46.000,183,11067489,4965,0,1751454105,13158.08849640999,27158.26978443,53307.74072832001 2025-07-02,11:01:47.000,183,11067483,4925,0,1751454106,13157.886407109989,29003.689723649994,53307.768676800006 2025-07-02,11:01:48.000,183,11067466,4725,0,1751454107,13157.704526740003,29464.92839781,53307.698805600005 2025-07-02,11:01:49.000,183,11067404,4765,0,1751454108,13157.455283269992,28542.190231679997,53307.69181848001 2025-07-02,11:01:50.000,183,11067420,4645,0,1751454109,13157.300348140001,29003.45710236,53307.70579272 2025-07-02,11:01:51.000,183,11067435,5085,0,1751454110,13157.145413009996,34539.59003568,53307.69181848001 2025-07-02,11:01:52.000,183,11067453,5044,0,1751454111,13157.01068680999,34539.505446120005,53307.66387 2025-07-02,11:01:54.000,183,11067445,5125,0,1751454113,13156.633453449998,31771.305045989997,53307.5590632 2025-07-02,11:01:55.000,183,11067451,4925,0,1751454114,13156.458309389993,24850.990847609995,53307.54508896001 2025-07-02,11:01:56.000,183,11067417,5125,0,1751454115,13156.310110569997,29464.385614800005,53307.50316624001 2025-07-02,11:01:57.000,183,11067456,4605,0,1751454116,13156.108021269996,28080.190251480002,53307.42630792001 2025-07-02,11:01:58.000,183,11067460,4645,0,1751454117,13155.91940459,29464.040207430007,53307.38438520001 2025-07-02,11:01:59.000,183,11067438,4565,0,1751454118,13155.73752422,26234.481297930004,53307.37739808001 2025-07-02,11:02:00.000,183,11067431,5125,0,1751454119,13155.56911646999,29463.680701799996,53307.32150112 2025-07-02,11:02:01.000,183,11067410,4765,0,1751454120,13155.373763479998,28079.520584130005,53307.1747716 2025-07-02,11:02:02.000,183,11067468,4765,0,1751454121,13155.090838459997,29463.433982250004,53307.076951920004 2025-07-02,11:02:03.000,183,11067430,4645,0,1751454122,13154.787704509996,29463.33529443,53307.00708072 2025-07-02,11:02:04.000,183,11067479,5125,0,1751454123,13154.45088900999,32692.725024810003,53306.95817088 2025-07-02,11:02:05.000,183,11067449,4765,0,1751454124,13154.141018749993,27156.620288010003,53306.93720952 2025-07-02,11:02:06.000,183,11067475,4885,0,1751454125,13153.797466939992,32231.239631100005,53306.81842848 2025-07-02,11:02:07.000,183,11067471,5365,0,1751454126,13153.54148716,29924.207413829994,53306.74855728 2025-07-02,11:02:08.000,183,11067440,4805,0,1751454127,13153.31918893,29923.81971168,53306.60182776 2025-07-02,11:02:09.000,183,11067479,5005,0,1751454128,13153.083418079994,32691.46323054,53306.594840640006 2025-07-02,11:02:10.000,183,11067467,5325,0,1751454129,13152.888065089988,24387.06645492,53306.49003384 2025-07-02,11:02:11.000,183,11067489,5125,0,1751454130,13152.807229370002,32690.638482330003,53306.43413688 2025-07-02,11:02:12.000,183,11067474,4765,0,1751454131,13152.813965679998,23924.80565691,53306.35029144001 2025-07-02,11:02:13.000,183,11067432,4805,0,1751454132,13152.908274019988,29921.493498779993,53306.28042024001 2025-07-02,11:02:14.000,183,11067402,4605,0,1751454133,13153.016054979998,28075.657660890007,53306.1965748 2025-07-02,11:02:15.000,183,11067429,5085,0,1751454134,13153.144044869994,27613.883252850006,53306.11272936001 2025-07-02,11:02:16.000,183,11067482,4645,0,1751454135,13153.40002465,27152.122943070004,53306.08478088001 2025-07-02,11:02:17.000,183,11067472,4405,0,1751454136,13153.635795499991,28535.521754700007,53306.0568324 2025-07-02,11:02:18.000,183,11067411,5044,0,1751454137,13153.938929449992,30380.441205690004,53306.1267036 2025-07-02,11:02:19.000,183,11067466,4685,0,1751454138,13154.215118159998,24844.322370630005,53306.06381952001 2025-07-02,11:02:20.000,183,11067466,4565,0,1751454139,13154.47109793999,24844.019258040003,53306.04984528 2025-07-02,11:02:21.000,183,11067449,4845,0,1751454140,13154.7809682,27150.339513180006,53306.00093544 2025-07-02,11:02:22.000,183,11067456,4645,0,1751454141,13155.010002739997,22075.691973570007,53306.042858160006 2025-07-02,11:02:23.000,183,11067460,4525,0,1751454142,13155.198619419993,28533.83701263,53306.021896800004 2025-07-02,11:02:24.000,183,11067412,4645,0,1751454143,13155.286191449988,30378.855151440002,53306.091768000006 2025-07-02,11:02:25.000,183,11067485,4965,0,1751454144,13155.292927759998,31301.452334970003,53306.09875512 2025-07-02,11:02:26.000,183,11067448,4805,0,1751454145,13155.198619419993,28533.67488264,53306.16862632 2025-07-02,11:02:27.000,183,11067435,4765,0,1751454146,13155.097574769992,30840.17136603,53306.1267036 2025-07-02,11:02:28.000,183,11067473,4965,0,1751454147,13154.969584879997,28072.330471530004,53306.16163920001 2025-07-02,11:02:29.000,183,11067437,5044,0,1751454148,13154.908958089996,29456.152230959997,53306.1267036 2025-07-02,11:02:30.000,183,11067442,4605,0,1751454149,13155.023475360002,27149.43017541,53306.18260056001 2025-07-02,11:02:31.000,183,11067484,4485,0,1751454150,13155.232300969998,28994.603395080005,53306.17561344 2025-07-02,11:02:32.000,183,11067434,4645,0,1751454151,13155.61627064,29455.750430550004,53306.29439448 2025-07-02,11:02:33.000,183,11067470,4565,0,1751454152,13156.02044924,29917.024350360007,53306.30138160001 2025-07-02,11:02:34.000,183,11067416,4645,0,1751454153,13156.626717139989,27610.400982630003,53306.357278560004 2025-07-02,11:02:35.000,183,11067453,5044,0,1751454154,13157.125204079995,29916.9397608,53306.39221416 2025-07-02,11:02:36.000,183,11067460,4565,0,1751454155,13157.643899950002,26687.98707648,53306.39221416 2025-07-02,11:02:37.000,183,11067439,5125,0,1751454156,13158.13565058,32223.971978069996,53306.476059600005 2025-07-02,11:02:38.000,183,11067461,4925,0,1751454157,13158.539829180001,27611.416057349998,53306.427149760006 2025-07-02,11:02:39.000,183,11067426,4685,0,1751454158,13158.842963130002,28995.900435000003,53306.63676336001 2025-07-02,11:02:40.000,183,11067478,4725,0,1751454159,13158.957480399993,28535.169298199995,53306.61580200001 2025-07-02,11:02:41.000,183,11067457,5085,0,1751454160,13158.970953019998,28074.4381614,53306.70663456001 2025-07-02,11:02:42.000,183,11067442,4565,0,1751454161,13158.937271469993,29458.964833830003,53306.81842848 2025-07-02,11:02:43.000,183,11067471,4925,0,1751454162,13158.809281579997,32688.855052440005,53306.83938984 2025-07-02,11:02:44.000,183,11067486,4725,0,1751454163,13158.539829180001,29921.500547910007,53306.909261040004 2025-07-02,11:02:45.000,183,11067450,4645,0,1751454164,13158.27037677999,28999.375656090007,53306.965158 2025-07-02,11:02:46.000,183,11067408,4365,0,1751454165,13157.973979139999,27154.533745530003,53306.98611936 2025-07-02,11:02:47.000,183,11067434,4605,0,1751454166,13157.583273160002,32690.9838897,53307.028042080005 2025-07-02,11:02:48.000,183,11067485,4965,0,1751454167,13157.313820759991,30384.712978469994,53307.08393904 2025-07-02,11:02:49.000,183,11067436,4565,0,1751454168,13157.044368359995,29462.277924930007,53307.01406784 2025-07-02,11:02:50.000,183,11067416,4205,0,1751454169,13156.882696919994,26233.057373670003,53307.02105496001 2025-07-02,11:02:51.000,183,11067402,4725,0,1751454170,13156.795124889999,26233.374584520003,53307.00708072 2025-07-02,11:02:52.000,183,11067412,4805,0,1751454171,13156.741234409994,32231.098648500003,53306.95817088 2025-07-02,11:02:53.000,183,11067458,4645,0,1751454172,13156.714289169999,29463.17316444,53307.00708072 2025-07-02,11:02:54.000,183,11067463,5285,0,1751454173,13156.714289169999,29924.707902060007,53306.94419664 2025-07-02,11:02:55.000,183,11067411,4925,0,1751454174,13156.774915959999,25311.376577040006,53307.00708072 2025-07-02,11:02:56.000,183,11067474,4645,0,1751454175,13156.761443339994,34538.35643792999,53306.930222400006 2025-07-02,11:02:57.000,183,11067435,5245,0,1751454176,13156.774915959999,33154.35845025,53306.98611936 2025-07-02,11:02:58.000,183,11067447,5205,0,1751454177,13156.74797071999,23927.590063259995,53306.965158 2025-07-02,11:02:59.000,183,11067449,4885,0,1751454178,13156.673871309999,34077.38563071001,53306.930222400006 2025-07-02,11:03:00.000,183,11067440,4965,0,1751454179,13156.498727249993,29464.13889525,53306.90227392001 2025-07-02,11:03:01.000,183,11067437,5125,0,1751454180,13156.215802229992,30387.123780930007,53306.881312560006 2025-07-02,11:03:02.000,183,11067481,4965,0,1751454181,13155.87898673,33616.80957477,53306.79746712 2025-07-02,11:03:03.000,183,11067470,4765,0,1751454182,13155.542171229994,24389.914303440004,53306.75554440001 2025-07-02,11:03:04.000,183,11067492,4565,0,1751454183,13155.232300969998,31310.249649210004,53306.73458304001 2025-07-02,11:03:05.000,183,11067437,4845,0,1751454184,13155.043684290002,29003.435954970002,53306.713621680006 2025-07-02,11:03:06.000,183,11067431,4925,0,1751454185,13154.962848570001,32694.148949070004,53306.66471184001 2025-07-02,11:03:07.000,183,11067463,5044,0,1751454186,13154.915694399991,28541.98580691,53306.5808664 2025-07-02,11:03:08.000,183,11067455,4885,0,1751454187,13154.942639640001,29464.660530869995,53306.55990504 2025-07-02,11:03:09.000,183,11067411,4965,0,1751454188,13155.010002739997,35000.8428081,53306.5808664 2025-07-02,11:03:10.000,183,11067393,5085,0,1751454189,13155.111047389997,25773.69376809,53306.53894368001 2025-07-02,11:03:11.000,183,11067439,4885,0,1751454190,13155.185146800002,26696.283902490002,53306.476059600005 2025-07-02,11:03:12.000,183,11067446,4685,0,1751454191,13155.239037279993,30848.432946390007,53306.441124 2025-07-02,11:03:13.000,183,11067272,4565,0,1751454192,13155.158201559992,24389.533650419995,53306.39920128001 2025-07-02,11:03:14.000,183,11067517,5005,0,1751454193,13155.084102150002,28541.732038229995,53306.357278560004 2025-07-02,11:03:15.000,183,11067506,4725,0,1751454194,13154.989793809997,30848.52458508,53306.3363172 2025-07-02,11:03:16.000,183,11067455,4965,0,1751454195,13154.7809682,27157.719952290005,53306.32933008001 2025-07-02,11:03:17.000,183,11067437,4965,0,1751454196,13154.53846104,31771.25570208,53306.25247176001 2025-07-02,11:03:18.000,183,11067422,4605,0,1751454197,13154.269008639989,29003.196284549995,53306.1965748 2025-07-02,11:03:19.000,183,11067458,4645,0,1751454198,13153.885038970002,32232.58601493,53306.16163920001 2025-07-02,11:03:20.000,183,11067527,5044,0,1751454199,13153.682949670001,28080.23254626,53306.16163920001 2025-07-02,11:03:21.000,183,11067439,4965,0,1751454200,13153.41349726999,29002.738091100007,53306.16163920001 2025-07-02,11:03:22.000,183,11067482,4525,0,1751454201,13153.29898,37306.620280229996,53306.091768000006 2025-07-02,11:03:23.000,183,11067449,5205,0,1751454202,13153.204671659994,31770.050300849995,53306.03587104001 2025-07-02,11:03:24.000,183,11067436,4685,0,1751454203,13153.177726419999,28540.279917449996,53306.03587104001 2025-07-02,11:03:25.000,183,11067449,4725,0,1751454204,13153.27877107,26694.613258679994,53305.972986960005 2025-07-02,11:03:26.000,183,11067492,4685,0,1751454205,13153.37981572,32230.372588109996,53305.903115760004 2025-07-02,11:03:27.000,183,11067436,4845,0,1751454206,13153.53475084999,29923.382665619996,53305.93106424 2025-07-02,11:03:28.000,183,11067484,4725,0,1751454207,13153.676213359991,32229.752264669994,53305.91709000001 2025-07-02,11:03:29.000,183,11067457,5005,0,1751454208,13153.871566349997,28077.462238170003,53305.91709000001 2025-07-02,11:03:30.000,183,11067469,4925,0,1751454209,13154.114073509998,32229.124892099993,53305.854205920004 2025-07-02,11:03:31.000,183,11067435,5205,0,1751454210,13154.383525909994,32228.835877770005,53305.91709000001 2025-07-02,11:03:32.000,183,11067470,4805,0,1751454211,13154.63950569,26231.295091170003,53305.91010288 2025-07-02,11:03:33.000,183,11067412,4485,0,1751454212,13154.915694399991,31767.131961029998,53305.972986960005 2025-07-02,11:03:34.000,183,11067431,5285,0,1751454213,13155.245773590002,28537.650591960002,53306.01490968001 2025-07-02,11:03:35.000,183,11067446,4565,0,1751454214,13155.56911646999,33150.88322916,53306.07779376 2025-07-02,11:03:36.000,183,11067470,4725,0,1751454215,13155.89245934999,28537.594198920007,53306.13369072001 2025-07-02,11:03:37.000,183,11067416,4485,0,1751454216,13156.175384369992,33150.86208177,53306.210549040006 2025-07-02,11:03:38.000,183,11067460,4605,0,1751454217,13156.458309389993,30382.915450319997,53306.28740736 2025-07-02,11:03:39.000,183,11067390,4565,0,1751454218,13156.660398689994,29921.74021833,53306.39920128001 2025-07-02,11:03:40.000,183,11067419,5044,0,1751454219,13156.822070129994,25769.908385279996,53306.44811112001 2025-07-02,11:03:41.000,183,11067415,4925,0,1751454220,13156.87596061,32228.680796910005,53306.49702096001 2025-07-02,11:03:42.000,183,11067442,4325,0,1751454221,13156.943323709995,31767.554908830003,53306.594840640006 2025-07-02,11:03:43.000,183,11067465,5044,0,1751454222,13156.963532639995,29461.114818479997,53306.68567320001 2025-07-02,11:03:44.000,183,11067455,5285,0,1751454223,13156.95679633,34074.69991218,53306.713621680006 2025-07-02,11:03:45.000,183,11067457,5325,0,1751454224,13156.9365874,29000.284993859997,53306.79048 2025-07-02,11:03:46.000,183,11067444,4445,0,1751454225,13156.842279059994,29923.157093460002,53306.80445424001 2025-07-02,11:03:47.000,183,11067490,4565,0,1751454226,13156.774915959999,31307.331309390007,53306.87432544001 2025-07-02,11:03:48.000,183,11067479,4805,0,1751454227,13156.707552859989,27155.38669026,53306.909261040004 2025-07-02,11:03:49.000,183,11067447,5125,0,1751454228,13156.673871309999,27155.492427210003,53306.95118376001 2025-07-02,11:03:50.000,183,11067462,4485,0,1751454229,13156.700816549994,25771.586078220003,53306.97214512001 2025-07-02,11:03:51.000,183,11067436,4645,0,1751454230,13156.687343929989,29001.109742069995,53306.95817088 2025-07-02,11:03:52.000,183,11067409,4965,0,1751454231,13156.707552859989,28078.4561655,53307.00708072 2025-07-02,11:03:53.000,183,11067429,4925,0,1751454232,13156.74797071999,26694.493423470005,53307.00009360001 2025-07-02,11:03:54.000,183,11067471,5085,0,1751454233,13156.761443339994,28539.864018780005,53307.04201632001 2025-07-02,11:03:55.000,183,11067451,4885,0,1751454234,13156.754707029999,27155.816687190003,53307.0350292 2025-07-02,11:03:56.000,183,11067451,5044,0,1751454235,13156.795124889999,33614.56795143,53307.0350292 2025-07-02,11:03:57.000,183,11067483,5165,0,1751454236,13156.795124889999,31769.260798289994,53307.076951920004 2025-07-02,11:03:58.000,183,11067460,4645,0,1751454237,13156.754707029999,27617.217491339994,53307.09092616001 2025-07-02,11:03:59.000,183,11067449,4925,0,1751454238,13156.687343929989,34537.46119842,53307.028042080005 2025-07-02,11:04:00.000,183,11067434,4725,0,1751454239,13156.633453449998,27617.428965240004,53307.028042080005 2025-07-02,11:04:01.000,183,11067474,4685,0,1751454240,13156.539145109993,30846.945579959996,53307.05599056 2025-07-02,11:04:02.000,183,11067504,4485,0,1751454241,13156.458309389993,29924.30610165,53307.01406784 2025-07-02,11:04:03.000,183,11067433,4925,0,1751454242,13156.316846879992,29924.327249039998,53306.95817088 2025-07-02,11:04:04.000,183,11067433,4925,0,1751454243,13156.155175439992,30847.023120390004,53306.95118376001 2025-07-02,11:04:05.000,183,11067427,4925,0,1751454244,13156.033921859991,29924.362494689994,53306.909261040004 2025-07-02,11:04:06.000,183,11067390,4405,0,1751454245,13155.95308613999,31769.704893479997,53306.91624816 2025-07-02,11:04:07.000,183,11067408,4805,0,1751454246,13155.77120576999,34999.10167299,53306.83938984 2025-07-02,11:04:08.000,183,11067395,4845,0,1751454247,13155.60953432999,26694.888174749998,53306.78349288001 2025-07-02,11:04:09.000,183,11067386,4485,0,1751454248,13155.461335509994,25772.24869644,53306.74855728 2025-07-02,11:04:10.000,183,11067415,4845,0,1751454249,13155.313136689998,29924.334298169997,53306.68567320001 2025-07-02,11:04:12.000,183,11067390,4885,0,1751454251,13154.962848570001,29462.961690540003,53306.524969440004 2025-07-02,11:04:13.000,183,11067394,4885,0,1751454252,13154.855067609991,23465.59713219,53306.44811112001 2025-07-02,11:04:14.000,183,11067405,4725,0,1751454253,13154.63950569,32692.457157869998,53306.427149760006 2025-07-02,11:04:15.000,183,11067388,4525,0,1751454254,13154.484570559995,26233.72704102,53306.30138160001 2025-07-02,11:04:16.000,183,11067411,5005,0,1751454255,13154.289217569989,31769.867023469997,53306.210549040006 2025-07-02,11:04:17.000,183,11067440,4605,0,1751454256,13154.066919340003,29924.44708425,53306.15465208 2025-07-02,11:04:18.000,183,11067394,4645,0,1751454257,13153.851357419997,30385.7773971,53306.04984528 2025-07-02,11:04:19.000,183,11067471,5125,0,1751454258,13153.58190502,31308.494415840003,53305.96599984001 2025-07-02,11:04:20.000,183,11067420,4645,0,1751454259,13153.41349726999,29924.538722940008,53305.8122832 2025-07-02,11:04:21.000,183,11067411,5085,0,1751454260,13153.21814428,34076.62432467,53305.65856656001 2025-07-02,11:04:22.000,183,11067457,5044,0,1751454261,13152.989109739989,30847.178201250004,53305.65157944 2025-07-02,11:04:23.000,183,11067462,4725,0,1751454262,13152.834174609998,27156.415863240007,53305.469914320005 2025-07-02,11:04:24.000,183,11067414,4645,0,1751454263,13152.665766860002,32231.028157199995,53305.34414616001 2025-07-02,11:04:25.000,183,11067475,4925,0,1751454264,13152.524304350001,25310.756253600004,53305.27427496001 2025-07-02,11:04:26.000,183,11067521,4885,0,1751454265,13152.33568766999,29462.757265770008,53305.064661360004 2025-07-02,11:04:27.000,183,11067451,4885,0,1751454266,13152.20096147,34537.362510599996,53305.00177728 2025-07-02,11:04:28.000,183,11067407,5085,0,1751454267,13152.05949896,30385.171171919996,53304.869022000006 2025-07-02,11:04:29.000,183,11067462,4525,0,1751454268,13151.965190619994,28078.216495080007,53304.77818944 2025-07-02,11:04:30.000,183,11067439,5005,0,1751454269,13151.864145969994,29462.02415625,53304.67338264001 2025-07-02,11:04:31.000,183,11067438,4645,0,1751454270,13151.749628699989,31307.169179400007,53304.50569176001 2025-07-02,11:04:32.000,183,11067453,5005,0,1751454271,13151.709210839988,28538.996975789996,53304.463769040005 2025-07-02,11:04:33.000,183,11067415,4965,0,1751454272,13151.742892389993,31306.92245985,53304.38691072001 2025-07-02,11:04:34.000,183,11067440,4245,0,1751454273,13151.702474529993,31768.041298800003,53304.32402664 2025-07-02,11:04:35.000,183,11067443,5005,0,1751454274,13151.736156079998,34535.84694765,53304.226206960004 2025-07-02,11:04:36.000,183,11067439,5165,0,1751454275,13151.756365009998,33151.67978085,53304.10043880001 2025-07-02,11:04:37.000,183,11067479,5205,0,1751454276,13151.857409659999,28999.565982600005,53304.0655032 2025-07-02,11:04:38.000,183,11067414,4405,0,1751454277,13151.97866324,28999.46024565,53304.02358048001 2025-07-02,11:04:39.000,183,11067416,4285,0,1751454278,13152.13359836999,28538.045343239995,53303.90479944001 2025-07-02,11:04:40.000,183,11067455,5125,0,1751454279,13152.389578149996,30383.430036809994,53303.89781232 2025-07-02,11:04:41.000,183,11067460,4645,0,1751454280,13152.632085309997,25770.084613529994,53303.820954 2025-07-02,11:04:42.000,183,11067509,5285,0,1751454281,13152.867856159988,29922.142018740007,53303.79999264 2025-07-02,11:04:43.000,183,11067450,4845,0,1751454282,13153.090154389989,31306.217546850006,53303.85588960001 2025-07-02,11:04:44.000,183,11067426,4565,0,1751454283,13153.40002465,25770.408873509994,53303.76505704001 2025-07-02,11:04:45.000,183,11067435,5085,0,1751454284,13153.709894909996,28538.722059720007,53303.78601840001 2025-07-02,11:04:46.000,183,11067446,4645,0,1751454285,13153.945665760002,27616.378644869998,53303.80697976 2025-07-02,11:04:47.000,183,11067446,4685,0,1751454286,13154.114073509998,29462.129893200006,53303.81396688001 2025-07-02,11:04:48.000,183,11067452,4565,0,1751454287,13154.262272329994,28539.962706599996,53303.84890248 2025-07-02,11:04:49.000,183,11067432,4565,0,1751454288,13154.37005328999,29924.411838600005,53303.80697976 2025-07-02,11:04:50.000,183,11067465,4845,0,1751454289,13154.39026221999,27618.11273085,53303.95370928001 2025-07-02,11:04:51.000,183,11067442,4525,0,1751454290,13154.336371739999,33615.9707283,53303.90479944001 2025-07-02,11:04:52.000,183,11067417,4805,0,1751454291,13154.322899119994,30386.87706138,53303.90479944001 2025-07-02,11:04:53.000,183,11067462,4325,0,1751454292,13154.228590779989,30387.130830060007,53303.91877368 2025-07-02,11:04:54.000,183,11067477,5125,0,1751454293,13154.120809819993,27619.346328600004,53304.009606240004 2025-07-02,11:04:55.000,183,11067406,4685,0,1751454294,13153.932193139997,24851.441991929998,53303.995632 2025-07-02,11:04:56.000,183,11067443,4885,0,1751454295,13153.810939559997,32233.326173580004,53303.96768352 2025-07-02,11:04:57.000,183,11067454,4485,0,1751454296,13153.608850259996,30849.391628070007,53303.94672216 2025-07-02,11:04:58.000,183,11067458,4485,0,1751454297,13153.37981572,23006.459098770007,53303.960696400005 2025-07-02,11:04:59.000,183,11067451,5044,0,1751454298,13153.19793535,31310.869972650005,53303.97467064 2025-07-02,11:05:00.000,183,11067416,4605,0,1751454299,13153.009318669989,29465.40773865,53303.95370928001 2025-07-02,11:05:01.000,183,11067462,4365,0,1751454300,13152.827438300003,30388.075413479994,53303.97467064 2025-07-02,11:05:02.000,183,11067427,4925,0,1751454301,13152.699448409992,29465.22446127,53303.91877368 2025-07-02,11:05:03.000,183,11067509,5205,0,1751454302,13152.632085309997,32233.093552289996,53303.93973504 2025-07-02,11:05:04.000,183,11067442,4525,0,1751454303,13152.504095420001,27157.92437706,53303.960696400005 2025-07-02,11:05:05.000,183,11067458,4565,0,1751454304,13152.27506087999,25312.271816549997,53303.96768352 2025-07-02,11:05:06.000,183,11067416,4365,0,1751454305,13152.09991682,32693.669608230004,53303.9257608 2025-07-02,11:05:07.000,183,11067451,5165,0,1751454306,13151.843937039994,26695.83275817,53303.83492824001 2025-07-02,11:05:08.000,183,11067418,4525,0,1751454307,13151.547539400002,29002.265799390007,53303.82794112 2025-07-02,11:05:09.000,183,11067488,4445,0,1751454308,13151.257878069991,28079.379601530003,53303.78601840001 2025-07-02,11:05:10.000,183,11067465,4965,0,1751454309,13150.988425669995,29001.814655070004,53303.723134320004 2025-07-02,11:05:11.000,183,11067445,5285,0,1751454310,13150.671819099989,30846.973776479994,53303.744095680006 2025-07-02,11:05:12.000,183,11067471,4925,0,1751454311,13150.375421459998,29462.602184910007,53303.65326312 2025-07-02,11:05:13.000,183,11067412,4485,0,1751454312,13150.132914299997,29923.721023859995,53303.576404800006 2025-07-02,11:05:14.000,183,11067459,5044,0,1751454313,13149.90387976,29000.714990790002,53303.527494960006 2025-07-02,11:05:15.000,183,11067419,5044,0,1751454314,13149.70179046,26232.45114849,53303.41570104 2025-07-02,11:05:16.000,183,11067465,4965,0,1751454315,13149.60074581,29000.235649950002,53303.39473968 2025-07-02,11:05:17.000,183,11067430,4325,0,1751454316,13149.486228539994,28538.65156842,53303.26198440001 2025-07-02,11:05:19.000,183,11067460,4765,0,1751454318,13149.324557099993,25309.001020230004,53303.171151840004 2025-07-02,11:05:20.000,183,11067408,4445,0,1751454319,13149.284139239993,31306.238694240004,53303.06634504001 2025-07-02,11:05:21.000,183,11067432,4485,0,1751454320,13149.210039830003,25770.225596129996,53303.01044808 2025-07-02,11:05:22.000,183,11067478,4485,0,1751454321,13149.162885659993,30844.781497050004,53302.856731440006 2025-07-02,11:05:23.000,183,11067417,5205,0,1751454322,13149.102258869993,32228.758337339998,53302.82179584 2025-07-02,11:05:24.000,183,11067413,4925,0,1751454323,13149.061841009992,25308.683809380003,53302.74493752 2025-07-02,11:05:25.000,183,11067423,4925,0,1751454324,13148.994477909997,26231.32328769,53302.689040560006 2025-07-02,11:05:26.000,183,11067445,5005,0,1751454325,13148.900169569992,31767.202452330006,53302.60519512 2025-07-02,11:05:27.000,183,11067430,4365,0,1751454326,13148.805861230001,31305.850992089996,53302.549298160004 2025-07-02,11:05:28.000,183,11067440,4445,0,1751454327,13148.74523444,30844.386745769996,53302.44449136001 2025-07-02,11:05:29.000,183,11067451,4685,0,1751454328,13148.67787133999,31305.604272540004,53302.27680048001 2025-07-02,11:05:30.000,183,11067442,4645,0,1751454329,13148.671135029996,27614.75029584,53302.25583912001 2025-07-02,11:05:31.000,183,11067466,4565,0,1751454330,13148.70481658,27614.482428899995,53302.12308384 2025-07-02,11:05:32.000,183,11067437,4805,0,1751454331,13148.839542779991,28536.854040270002,53302.05321264 2025-07-02,11:05:33.000,183,11067393,4965,0,1751454332,13149.034895769997,28075.284056999997,53302.06019976001 2025-07-02,11:05:34.000,183,11067480,4485,0,1751454333,13149.230248759988,36378.785593110006,53302.05321264 2025-07-02,11:05:35.000,183,11067404,4645,0,1751454334,13149.452546989989,31765.3626294,53301.95539296 2025-07-02,11:05:36.000,183,11067462,4725,0,1751454335,13149.74220832,28535.92355511,53301.90648312 2025-07-02,11:05:37.000,183,11067445,4885,0,1751454336,13150.031869649996,30381.068578260005,53301.8645604 2025-07-02,11:05:38.000,183,11067414,4645,0,1751454337,13150.361948839993,22999.903407870006,53301.89250888001 2025-07-02,11:05:39.000,183,11067488,4285,0,1751454338,13150.698764339999,31764.848042910002,53301.80866344 2025-07-02,11:05:40.000,183,11067453,4925,0,1751454339,13151.00189829,28996.943706239996,53301.829624800004 2025-07-02,11:05:41.000,183,11067437,4925,0,1751454340,13151.284823310001,31303.58117223,53301.80866344 2025-07-02,11:05:42.000,183,11067416,4405,0,1751454341,13151.540803089993,28074.44521053,53301.850586160006 2025-07-02,11:05:43.000,183,11067404,4485,0,1751454342,13151.695738219998,26229.39182607,53301.88552176 2025-07-02,11:05:44.000,183,11067455,5044,0,1751454343,13151.796782869998,30842.850035430005,53301.81565056 2025-07-02,11:05:45.000,183,11067458,4685,0,1751454344,13151.830464419989,31765.806724590002,53301.829624800004 2025-07-02,11:05:46.000,183,11067458,4485,0,1751454345,13151.776573939998,31766.279016300003,53301.87853464 2025-07-02,11:05:48.000,183,11067450,4645,0,1751454347,13151.540803089993,30382.985941620005,53301.82263768001 2025-07-02,11:05:50.000,183,11067433,5125,0,1751454349,13151.379131649992,30383.606265060007,53301.829624800004 2025-07-02,11:05:51.000,183,11067439,5044,0,1751454350,13151.311768549996,30383.85298461,53301.83661192 2025-07-02,11:05:52.000,183,11067483,4885,0,1751454351,13151.271350689996,24386.798587979996,53301.75276648001 2025-07-02,11:05:53.000,183,11067438,4525,0,1751454352,13151.210723899996,34997.762338290006,53301.7597536 2025-07-02,11:05:54.000,183,11067444,4405,0,1751454353,13151.264614380001,33152.76534687,53301.80167632001 2025-07-02,11:05:55.000,183,11067432,4525,0,1751454354,13151.352186409997,28539.659594009994,53301.75276648001 2025-07-02,11:05:56.000,183,11067397,4965,0,1751454355,13151.480176299992,30846.508533900007,53301.78770208 2025-07-02,11:05:57.000,183,11067397,5085,0,1751454356,13151.567748330002,32230.682749829997,53301.794689199996 2025-07-02,11:05:58.000,183,11067445,4765,0,1751454357,13151.601429879993,30846.804597359995,53301.74577936 2025-07-02,11:05:59.000,183,11067416,4405,0,1751454358,13151.561012019993,31769.6625987,53301.80167632001 2025-07-02,11:06:00.000,183,11067504,4445,0,1751454359,13151.561012019993,35922.03016563,53301.794689199996 2025-07-02,11:06:01.000,183,11067426,4485,0,1751454360,13151.608166190003,29924.834786399995,53301.81565056 2025-07-02,11:06:02.000,183,11067447,4965,0,1751454361,13151.662056669993,28541.154009570004,53301.83661192 2025-07-02,11:06:03.000,183,11067398,4725,0,1751454362,13151.641847739993,29002.604157630005,53301.85757328 2025-07-02,11:06:04.000,183,11067409,5085,0,1751454363,13151.574484639998,24389.30102913,53301.8645604 2025-07-02,11:06:05.000,183,11067452,4565,0,1751454364,13151.486912610002,25773.510490710003,53301.90648312 2025-07-02,11:06:06.000,183,11067457,4805,0,1751454365,13151.365659030002,27619.106658179997,53301.89250888001 2025-07-02,11:06:07.000,183,11067371,4965,0,1751454366,13151.278086999992,29464.702825650005,53301.83661192 2025-07-02,11:06:08.000,183,11067439,4925,0,1751454367,13151.109679249996,34539.815607840006,53301.87154752001 2025-07-02,11:06:09.000,183,11067447,5085,0,1751454368,13150.96148043,28542.394656450007,53301.899496000005 2025-07-02,11:06:10.000,183,11067423,5044,0,1751454369,13150.725709579994,29465.421836909998,53301.84359904001 2025-07-02,11:06:11.000,183,11067418,4445,0,1751454370,13150.510147659988,28542.93743946,53301.850586160006 2025-07-02,11:06:12.000,183,11067443,4925,0,1751454371,13150.220486329992,29927.146901040003,53301.794689199996 2025-07-02,11:06:13.000,183,11067456,4565,0,1751454372,13149.96450655,29927.294932770004,53301.780714960005 2025-07-02,11:06:14.000,183,11067466,4485,0,1751454373,13149.75568093999,27159.235515239998,53301.76674072 2025-07-02,11:06:15.000,183,11067364,4445,0,1751454374,13149.519910089999,30850.209327150005,53301.71084376 2025-07-02,11:06:16.000,183,11067414,4285,0,1751454375,13149.236985069998,31772.961591540006,53301.64097256 2025-07-02,11:06:17.000,183,11067390,4405,0,1751454376,13148.960796359992,28082.14990962,53301.613024080005 2025-07-02,11:06:18.000,183,11067447,5044,0,1751454377,13148.650926099996,29927.52050493,53301.64795968 2025-07-02,11:06:19.000,183,11067393,4805,0,1751454378,13148.347792149994,23468.4661281,53301.564114240005 2025-07-02,11:06:20.000,183,11067413,4765,0,1751454379,13147.990767720003,30388.730982570007,53301.53616576001 2025-07-02,11:06:21.000,183,11067441,5165,0,1751454380,13147.633743289996,29927.217392339997,53301.50821728001 2025-07-02,11:06:22.000,183,11067425,4965,0,1751454381,13147.26324624,27620.234518979996,53301.375462 2025-07-02,11:06:23.000,183,11067418,4645,0,1751454382,13146.993793839989,27158.622240929995,53301.31257792 2025-07-02,11:06:24.000,183,11067433,5005,0,1751454383,13146.737814059998,31771.868976390004,53301.22174536001 2025-07-02,11:06:25.000,183,11067447,5005,0,1751454384,13146.515515829997,29926.040187630002,53301.19379688 2025-07-02,11:06:26.000,183,11067377,4885,0,1751454385,13146.367317010001,34539.11069484,53301.123925679996 2025-07-02,11:06:27.000,183,11067469,5085,0,1751454386,13146.28648129,32231.874052800005,53301.01911888 2025-07-02,11:06:28.000,183,11067438,4525,0,1751454387,13146.273008669996,29001.906293759996,53301.026106 2025-07-02,11:06:29.000,183,11067435,5125,0,1751454388,13146.333635459996,28078.808621999997,53300.893350720005 2025-07-02,11:06:30.000,183,11067400,4565,0,1751454389,13146.468361660001,29462.299072320006,53300.9212992 2025-07-02,11:06:31.000,183,11067417,4645,0,1751454390,13146.636769409997,31768.5347379,53300.788543919996 2025-07-02,11:06:32.000,183,11067416,4805,0,1751454391,13146.872540259988,29461.453176719995,53300.823479520004 2025-07-02,11:06:33.000,183,11067398,4565,0,1751454392,13147.09483848999,25770.437070030006,53300.81649240001 2025-07-02,11:06:34.000,183,11067440,4485,0,1751454393,13147.350818269995,36842.124908009995,53300.74662120001 2025-07-02,11:06:35.000,183,11067443,5125,0,1751454394,13147.640479599992,32228.539814310003,53300.71867272001 2025-07-02,11:06:36.000,183,11067439,4965,0,1751454395,13147.909932000002,29921.683825290005,53300.774569680005 2025-07-02,11:06:37.000,183,11067396,4485,0,1751454396,13148.145702849994,26692.216554479994,53300.76059544 2025-07-02,11:06:38.000,183,11067433,5044,0,1751454397,13148.3814737,34073.339430089996,53300.83745376001 2025-07-02,11:06:39.000,183,11067390,4405,0,1751454398,13148.56335407,26692.068522750007,53300.81649240001 2025-07-02,11:06:40.000,183,11067450,4565,0,1751454399,13148.69808026999,27614.75734497,53300.75360832 2025-07-02,11:06:41.000,183,11067431,4965,0,1751454400,13148.826070160001,25308.197419410004,53300.823479520004 2025-07-02,11:06:42.000,183,11067455,5005,0,1751454401,13148.893433259997,29460.29007027,53300.83046664 2025-07-02,11:06:43.000,183,11067420,4405,0,1751454402,13148.927114810002,34073.79762354,53300.83046664 2025-07-02,11:06:44.000,183,11067437,5044,0,1751454403,13149.014686839997,30844.52067924,53300.823479520004 2025-07-02,11:06:45.000,183,11067465,5285,0,1751454404,13149.095522559997,25308.55692504,53300.92828632 2025-07-02,11:06:46.000,183,11067406,4485,0,1751454405,13149.223512449993,29460.522691560007,53300.91431208001 2025-07-02,11:06:47.000,183,11067370,4485,0,1751454406,13149.405392819994,29921.874151800002,53300.90732496 2025-07-02,11:06:48.000,183,11067386,4485,0,1751454407,13149.668108909995,32228.462273879995,53300.851428 2025-07-02,11:06:49.000,183,11067393,5085,0,1751454408,13149.910616069996,29460.388758090005,53300.97020904 2025-07-02,11:06:50.000,183,11067378,4485,0,1751454409,13150.227222640002,31767.033273210007,53301.07501584 2025-07-02,11:06:51.000,183,11067447,5085,0,1751454410,13150.496675039998,22079.11785075,53301.04008024 2025-07-02,11:06:52.000,183,11067425,5005,0,1751454411,13150.826754229995,25769.760353549995,53301.109951440005 2025-07-02,11:06:53.000,183,11067448,4645,0,1751454412,13151.09620662999,30383.091678569996,53301.13789992 2025-07-02,11:06:54.000,183,11067410,4645,0,1751454413,13151.365659030002,30383.176268130002,53301.20078400001 2025-07-02,11:06:55.000,183,11067359,4605,0,1751454414,13151.587957260002,32689.88422542,53301.3055908 2025-07-02,11:06:56.000,183,11067378,4845,0,1751454415,13151.763101319993,31767.406877100002,53301.43135896 2025-07-02,11:06:57.000,183,11067440,4685,0,1751454416,13151.897827519999,29922.254804819997,53301.43135896 2025-07-02,11:06:58.000,183,11067500,4685,0,1751454417,13151.965190619994,21618.45720525,53301.50123016 2025-07-02,11:06:59.000,183,11067456,4565,0,1751454418,13151.958454309999,24847.931525189997,53301.55014 2025-07-02,11:07:00.000,183,11067445,4925,0,1751454419,13151.924772759994,32690.82175971,53301.64795968 2025-07-02,11:07:01.000,183,11067448,4485,0,1751454420,13151.857409659999,27616.322251830003,53301.682895280006 2025-07-02,11:07:02.000,183,11067416,4685,0,1751454421,13151.810255489989,27616.49143095,53301.66892104 2025-07-02,11:07:03.000,183,11067425,4925,0,1751454422,13151.682265599993,30384.593143260005,53301.78770208 2025-07-02,11:07:04.000,183,11067419,4925,0,1751454423,13151.561012019993,31768.781457449993,53301.81565056 2025-07-02,11:07:05.000,183,11067425,4725,0,1751454424,13151.385867960002,26694.098672189997,53301.80866344 2025-07-02,11:07:06.000,183,11067394,4525,0,1751454425,13151.177042349991,25310.185274069998,53301.85757328 2025-07-02,11:07:07.000,183,11067363,5005,0,1751454426,13150.968216739995,33614.328281010006,53301.81565056 2025-07-02,11:07:08.000,183,11067406,4525,0,1751454427,13150.82001792,27616.99896831,53301.850586160006 2025-07-02,11:07:09.000,183,11067474,4605,0,1751454428,13150.685291719994,31307.761306319997,53301.82263768001 2025-07-02,11:07:10.000,183,11067414,4485,0,1751454429,13150.550565519989,24387.672680100004,53301.84359904001 2025-07-02,11:07:11.000,183,11067427,5125,0,1751454430,13150.422575629993,32691.843883559995,53301.83661192 2025-07-02,11:07:12.000,183,11067400,4645,0,1751454431,13150.301322049992,33614.57500056,53301.82263768001 2025-07-02,11:07:13.000,183,11067475,5205,0,1751454432,13150.193541089997,26694.429981299996,53301.80167632001 2025-07-02,11:07:14.000,183,11067452,4645,0,1751454433,13150.186804780002,34075.919411669995,53301.82263768001 2025-07-02,11:07:15.000,183,11067405,5245,0,1751454434,13150.119441679992,24849.059385989996,53301.80167632001 2025-07-02,11:07:16.000,183,11067432,4525,0,1751454435,13150.079023819992,29462.475300570004,53301.850586160006 2025-07-02,11:07:17.000,183,11067459,5005,0,1751454436,13150.018397029991,25771.712962560006,53301.72481800001 2025-07-02,11:07:18.000,183,11067471,5085,0,1751454437,13149.957770239991,29462.425956659994,53301.75276648001 2025-07-02,11:07:19.000,183,11067402,4485,0,1751454438,13149.910616069996,24849.00299295,53301.70385664001 2025-07-02,11:07:20.000,183,11067452,4405,0,1751454439,13149.910616069996,29923.756269510006,53301.70385664001 2025-07-02,11:07:21.000,183,11067396,4805,0,1751454440,13149.829780349995,32230.443079410004,53301.661933920004 2025-07-02,11:07:22.000,183,11067428,4885,0,1751454441,13149.769153559995,27617.083557870006,53301.64795968 2025-07-02,11:07:23.000,183,11067430,4645,0,1751454442,13149.6613726,33614.53975491,53301.57808848 2025-07-02,11:07:24.000,183,11067488,4685,0,1751454443,13149.567064259994,25310.48838666,53301.57808848 2025-07-02,11:07:25.000,183,11067451,5165,0,1751454444,13149.526646399994,27617.259786120005,53301.57110136 2025-07-02,11:07:26.000,183,11067395,4965,0,1751454445,13149.47275591999,34998.735118230004,53301.564114240005 2025-07-02,11:07:27.000,183,11067466,4725,0,1751454446,13149.432338059989,32230.760290260005,53301.50821728001 2025-07-02,11:07:28.000,183,11067449,4925,0,1751454447,13149.385183889994,27617.337326549998,53301.43135896 2025-07-02,11:07:29.000,183,11067364,4605,0,1751454448,13149.385183889994,26233.367535390003,53301.42437184 2025-07-02,11:07:30.000,183,11067465,4965,0,1751454449,13149.371711269989,25310.728057080007,53301.396423360005 2025-07-02,11:07:31.000,183,11067406,4605,0,1751454450,13149.378447579998,30385.488382769996,53301.494243040004 2025-07-02,11:07:32.000,183,11067477,5085,0,1751454451,13149.385183889994,26694.789486930007,53301.35450064 2025-07-02,11:07:33.000,183,11067440,4445,0,1751454452,13149.364974959994,27156.063406739995,53301.28462944 2025-07-02,11:07:34.000,183,11067435,5285,0,1751454453,13149.432338059989,30385.389694950005,53301.3055908 2025-07-02,11:07:35.000,183,11067320,4565,0,1751454454,13149.57380056999,29001.307117710006,53301.36148776 2025-07-02,11:07:36.000,183,11067457,5165,0,1751454455,13149.67484521999,25771.818699509997,53301.375462 2025-07-02,11:07:37.000,183,11067464,4645,0,1751454456,13149.85672558999,27617.231589600007,53301.396423360005 2025-07-02,11:07:38.000,183,11067457,4925,0,1751454457,13149.98471548,29462.67267621,53301.31956504001 2025-07-02,11:07:39.000,183,11067456,4525,0,1751454458,13150.085760130001,30846.790499099996,53301.29860368001 2025-07-02,11:07:40.000,183,11067481,5005,0,1751454459,13150.274376809997,27617.400768720006,53301.33353928 2025-07-02,11:07:41.000,183,11067441,5125,0,1751454460,13150.368685150002,31308.156057600005,53301.4103976 2025-07-02,11:07:42.000,183,11067457,4965,0,1751454461,13150.462993489993,31769.479321320003,53301.45232032 2025-07-02,11:07:43.000,183,11067441,5125,0,1751454462,13150.543829209993,25772.08656645,53301.43135896 2025-07-02,11:07:44.000,183,11067410,4645,0,1751454463,13150.651610169989,29924.214462959993,53301.494243040004 2025-07-02,11:07:45.000,183,11067438,4565,0,1751454464,13150.82001792,32230.901272860006,53301.57110136 2025-07-02,11:07:46.000,183,11067396,4765,0,1751454465,13150.927798879995,33614.96270271001,53301.63398544001 2025-07-02,11:07:47.000,183,11067448,4765,0,1751454466,13151.069261389996,27156.133898040003,53301.64795968 2025-07-02,11:07:48.000,183,11067424,4525,0,1751454467,13151.170306039996,29924.221512090007,53301.77372784001 2025-07-02,11:07:49.000,183,11067426,4565,0,1751454468,13151.224196520001,30385.544775810005,53301.75276648001 2025-07-02,11:07:50.000,183,11067487,5125,0,1751454469,13151.257878069991,26694.768339539994,53301.7597536 2025-07-02,11:07:51.000,183,11067435,5205,0,1751454470,13151.311768549996,30846.769351709998,53301.88552176 2025-07-02,11:07:52.000,183,11067450,4645,0,1751454471,13151.358922719992,32230.689798959997,53301.92744448 2025-07-02,11:07:53.000,183,11067465,4885,0,1751454472,13151.325241170001,27155.908325879995,53301.98334144 2025-07-02,11:07:54.000,183,11067404,4645,0,1751454473,13151.311768549996,27617.104705260004,53302.03225128 2025-07-02,11:07:55.000,183,11067435,5005,0,1751454474,13151.264614380001,27155.619311550006,53302.018277040006 2025-07-02,11:07:56.000,183,11067396,4645,0,1751454475,13151.298295929992,29000.870071650003,53302.15801944001 2025-07-02,11:07:57.000,183,11067395,4885,0,1751454476,13151.318504859992,28539.462218369998,53302.12308384 2025-07-02,11:07:58.000,183,11067401,5044,0,1751454477,13151.365659030002,28539.356481420007,53302.185967920006 2025-07-02,11:07:59.000,183,11067476,4805,0,1751454478,13151.358922719992,27616.5266766,53302.24186488 2025-07-02,11:08:00.000,183,11067427,5005,0,1751454479,13151.365659030002,30845.761326120002,53302.31173608 2025-07-02,11:08:01.000,183,11067433,5005,0,1751454480,13151.406076890002,32691.01208622,53302.29776184 2025-07-02,11:08:02.000,183,11067442,4485,0,1751454481,13151.520594159992,29922.896275649997,53302.40955576 2025-07-02,11:08:03.000,183,11067434,4405,0,1751454482,13151.554275709997,28538.820747539998,53302.46545272 2025-07-02,11:08:04.000,183,11067447,5005,0,1751454483,13151.621638809993,31768.132937489994,53302.48641408 2025-07-02,11:08:05.000,183,11067416,4605,0,1751454484,13151.715947149998,26232.098691990002,53302.62615648 2025-07-02,11:08:06.000,183,11067441,5285,0,1751454485,13151.783310249994,29922.7200474,53302.668079200004 2025-07-02,11:08:07.000,183,11067452,4805,0,1751454486,13151.823728109994,30383.937574170006,53302.668079200004 2025-07-02,11:08:08.000,183,11067418,4725,0,1751454487,13151.924772759994,27615.955697070007,53302.76589888 2025-07-02,11:08:09.000,183,11067455,5044,0,1751454488,13152.005608479994,30383.83183722,53302.80083448 2025-07-02,11:08:10.000,183,11067449,5005,0,1751454489,13152.106653129995,29461.07957283,53302.884679920004 2025-07-02,11:08:11.000,183,11067462,4525,0,1751454490,13152.126862059995,28999.7774565,53302.9126284 2025-07-02,11:08:12.000,183,11067449,4965,0,1751454491,13152.19422515999,31306.506561179995,53302.9824996 2025-07-02,11:08:13.000,183,11067402,4365,0,1751454492,13152.207697779995,33151.856009099996,53303.03839656 2025-07-02,11:08:14.000,183,11067431,4925,0,1751454493,13152.21443408999,24847.839886500005,53303.0873064 2025-07-02,11:08:15.000,183,11067468,4605,0,1751454494,13152.227906709995,33151.82781258,53303.073332160006 2025-07-02,11:08:16.000,183,11067442,4645,0,1751454495,13152.268324569995,29461.24875195,53303.11525488001 2025-07-02,11:08:17.000,183,11067398,4645,0,1751454496,13152.26158826,27154.597187699997,53303.15019048 2025-07-02,11:08:18.000,183,11067396,4605,0,1751454497,13152.30200612,34074.629420879995,53303.24801016 2025-07-02,11:08:19.000,183,11067401,5125,0,1751454498,13152.349160289996,29000.11581474,53303.27595864 2025-07-02,11:08:20.000,183,11067367,5205,0,1751454499,13152.38284184,26693.5840857,53303.31089424001 2025-07-02,11:08:21.000,183,11067388,4565,0,1751454500,13152.396314459991,28539.039270570007,53303.26198440001 2025-07-02,11:08:22.000,183,11067385,4925,0,1751454501,13152.443468630001,31768.429000949996,53303.38076544001 2025-07-02,11:08:23.000,183,11067419,5085,0,1751454502,13152.504095420001,32229.85095249,53303.4366624 2025-07-02,11:08:24.000,183,11067429,5125,0,1751454503,13152.477150179991,27616.568971379995,53303.46461088 2025-07-02,11:08:25.000,183,11067351,4885,0,1751454504,13152.517568039992,29000.616302969996,53303.527494960006 2025-07-02,11:08:26.000,183,11067378,4565,0,1751454505,13152.584931140002,28078.012070309996,53303.53448208 2025-07-02,11:08:27.000,183,11067402,4565,0,1751454506,13152.685975790002,25771.367555189994,53303.51352072 2025-07-02,11:08:28.000,183,11067384,4685,0,1751454507,13152.773547819997,33152.80764165,53303.625314640005 2025-07-02,11:08:29.000,183,11067412,4365,0,1751454508,13152.834174609998,28078.174200299996,53303.6113404 2025-07-02,11:08:30.000,183,11067366,4445,0,1751454509,13152.962164499993,33614.25074058,53303.70217296 2025-07-02,11:08:31.000,183,11067414,4445,0,1751454510,13153.036263909999,29923.65053256,53303.70217296 2025-07-02,11:08:32.000,183,11067459,4845,0,1751454511,13153.11036331999,30846.494435639994,53303.70916008 2025-07-02,11:08:33.000,183,11067442,4685,0,1751454512,13153.19119903999,29001.22252815,53303.78601840001 2025-07-02,11:08:34.000,183,11067479,5085,0,1751454513,13153.23161689999,32230.65455331,53303.86986384 2025-07-02,11:08:35.000,183,11067500,4525,0,1751454514,13153.245089519995,27617.30913003,53303.890825200004 2025-07-02,11:08:36.000,183,11067533,5165,0,1751454515,13153.29224368999,29462.68677447,53303.97467064 2025-07-02,11:08:37.000,183,11067475,5005,0,1751454516,13153.37307940999,31769.444075670006,53304.00261912001 2025-07-02,11:08:38.000,183,11067515,5205,0,1751454517,13153.46065144,27156.091603260007,53304.058516080004 2025-07-02,11:08:39.000,183,11067495,4885,0,1751454518,13153.507805609996,28078.850916780008,53304.09345168 2025-07-02,11:08:40.000,183,11067481,5165,0,1751454519,13153.588641329996,31308.325236720004,53304.1353744 2025-07-02,11:08:41.000,183,11067486,4285,0,1751454520,13153.62232288,32692.44305961,53304.16332288 2025-07-02,11:08:42.000,183,11067492,4525,0,1751454521,13153.669477049996,29463.17316444,53304.16332288 2025-07-02,11:08:43.000,183,11067478,4605,0,1751454522,13153.669477049996,33615.3363066,53304.19127136001 2025-07-02,11:08:44.000,183,11067477,5125,0,1751454523,13153.649268119996,28540.632373950008,53304.296078160005 2025-07-02,11:08:45.000,183,11067482,4445,0,1751454524,13153.615586569991,33615.53368224,53304.33800088001 2025-07-02,11:08:46.000,183,11067532,4765,0,1751454525,13153.62232288,28540.794503940007,53304.344988000004 2025-07-02,11:08:47.000,183,11067509,5125,0,1751454526,13153.595377639991,27618.183222149994,53304.393897840004 2025-07-02,11:08:48.000,183,11067528,4485,0,1751454527,13153.629059189996,31309.02310059,53304.42184632 2025-07-02,11:08:49.000,183,11067488,4645,0,1751454528,13153.649268119996,26695.705873829997,53304.49870464 2025-07-02,11:08:50.000,183,11067556,4685,0,1751454529,13153.662740740001,29925.194292030006,53304.49171752 2025-07-02,11:08:51.000,183,11067434,4525,0,1751454530,13153.730103839996,27618.662562989994,53304.533640240006 2025-07-02,11:08:52.000,183,11067440,4645,0,1751454531,13153.716631219992,29464.195288290008,53304.54761448 2025-07-02,11:08:53.000,183,11067488,4645,0,1751454532,13153.629059189996,24850.758226320002,53304.5895372 2025-07-02,11:08:54.000,183,11067397,5285,0,1751454533,13153.595377639991,29464.350369149994,53304.61748568 2025-07-02,11:08:55.000,183,11067503,4925,0,1751454534,13153.5010693,27618.93042993,53304.66639552 2025-07-02,11:08:56.000,183,11067418,4485,0,1751454535,13153.48086037,29464.399713060004,53304.680369760004 2025-07-02,11:08:57.000,183,11067409,4885,0,1751454536,13153.42023358,27619.000921230006,53304.72229248001 2025-07-02,11:08:59.000,183,11067404,4725,0,1751454538,13153.39328833999,29925.708878520003,53304.74325384001 2025-07-02,11:09:00.000,183,11067429,5125,0,1751454539,13153.41349726999,28080.324184950005,53304.80613792 2025-07-02,11:09:01.000,183,11067417,4925,0,1751454540,13153.45391512999,27619.036166880003,53304.82011216001 2025-07-02,11:09:02.000,183,11067393,4925,0,1751454541,13153.46065144,28541.732038229995,53304.88998336001 2025-07-02,11:09:03.000,183,11067479,4845,0,1751454542,13153.46065144,28541.809578660002,53304.848060640004 2025-07-02,11:09:04.000,183,11067444,4365,0,1751454543,13153.44044251,27619.141903829994,53304.93889320001 2025-07-02,11:09:05.000,183,11067455,4925,0,1751454544,13153.426969889995,29003.196284549995,53304.896970480004 2025-07-02,11:09:06.000,183,11067423,4725,0,1751454545,13153.46065144,34078.048248930005,53304.93889320001 2025-07-02,11:09:07.000,183,11067441,4925,0,1751454546,13153.52127823,28080.458118420007,53304.9738288 2025-07-02,11:09:08.000,183,11067417,4325,0,1751454547,13153.51454191999,31771.248652950002,53305.02273864 2025-07-02,11:09:09.000,183,11067459,5365,0,1751454548,13153.487596679995,29003.13284238,53305.02972576001 2025-07-02,11:09:10.000,183,11067456,4725,0,1751454549,13153.46065144,29925.88510677,53305.05767424001 2025-07-02,11:09:11.000,183,11067441,4685,0,1751454550,13153.447178819995,33155.34532845,53305.07863560001 2025-07-02,11:09:12.000,183,11067431,4405,0,1751454551,13153.43370619999,28541.858922569998,53305.14151968 2025-07-02,11:09:13.000,183,11067460,4645,0,1751454552,13153.40002465,30848.609174640005,53305.16248104 2025-07-02,11:09:14.000,183,11067445,4045,0,1751454553,13153.386552029995,34539.41380743,53305.16248104 2025-07-02,11:09:15.000,183,11067483,4765,0,1751454554,13153.31918893,26235.059326589995,53305.134532560005 2025-07-02,11:09:16.000,183,11067482,4805,0,1751454555,13153.21814428,28541.788431270004,53305.17645528001 2025-07-02,11:09:17.000,183,11067424,4885,0,1751454556,13153.157517489999,29003.048252819994,53305.26728784 2025-07-02,11:09:18.000,183,11067436,4645,0,1751454557,13153.123835939994,29925.652485479994,53305.29523632001 2025-07-02,11:09:19.000,183,11067389,5365,0,1751454558,13153.029527599989,32232.177165390007,53305.34414616001 2025-07-02,11:09:20.000,183,11067409,4845,0,1751454559,13152.975637119998,30386.70788226,53305.302223440005 2025-07-02,11:09:21.000,183,11067437,4965,0,1751454560,13152.968900809989,29925.236586810002,53305.27427496001 2025-07-02,11:09:22.000,183,11067415,4845,0,1751454561,13152.982373429993,32231.965691489997,53305.3581204 2025-07-02,11:09:23.000,183,11067379,4965,0,1751454562,13152.995846049998,27157.092579720003,53305.36510752001 2025-07-02,11:09:24.000,183,11067437,4965,0,1751454563,13153.036263909999,29463.694800059995,53305.33715904 2025-07-02,11:09:25.000,183,11067451,5044,0,1751454564,13153.063209149994,30386.284934459996,53305.3581204 2025-07-02,11:09:26.000,183,11067402,4645,0,1751454565,13153.15078117999,29463.448080510003,53305.32318480001 2025-07-02,11:09:27.000,183,11067405,4925,0,1751454566,13153.19793535,32692.795516109996,53305.36510752001 2025-07-02,11:09:28.000,183,11067462,4845,0,1751454567,13153.224880589994,30385.967723609996,53305.46292720001 2025-07-02,11:09:29.000,183,11067441,5044,0,1751454568,13153.31245261999,32692.647484379995,53305.46292720001 2025-07-02,11:09:30.000,183,11067421,5165,0,1751454569,13153.386552029995,32231.204385449993,53305.4279916 2025-07-02,11:09:31.000,183,11067425,5125,0,1751454570,13153.41349726999,29001.772360289993,53305.45594008 2025-07-02,11:09:32.000,183,11067424,4605,0,1751454571,13153.548223469996,29924.32019991,53305.53279840001 2025-07-02,11:09:33.000,183,11067417,4965,0,1751454572,13153.629059189996,30385.650512759996,53305.54677264 2025-07-02,11:09:34.000,183,11067414,4445,0,1751454573,13153.723367530001,31308.36048237,53305.56074688001 2025-07-02,11:09:35.000,183,11067445,5325,0,1751454574,13153.810939559997,24388.335298320002,53305.567734000004 2025-07-02,11:09:36.000,183,11067435,4925,0,1751454575,13153.905247900002,27617.79552,53305.55375976 2025-07-02,11:09:37.000,183,11067449,4885,0,1751454576,13153.979347309993,29463.236606610008,53305.66555368 2025-07-02,11:09:38.000,183,11067391,4885,0,1751454577,13154.019765169993,29001.941539410007,53305.65856656001 2025-07-02,11:09:39.000,183,11067439,5085,0,1751454578,13154.060183029993,34538.1379149,53305.686515040004 2025-07-02,11:09:40.000,183,11067458,4365,0,1751454579,13154.120809819993,28540.745160029997,53305.742412 2025-07-02,11:09:41.000,183,11067403,5005,0,1751454580,13154.161227679993,29002.16711157,53305.78433472 2025-07-02,11:09:42.000,183,11067456,4525,0,1751454581,13154.201645539993,25311.411822690003,53305.8122832 2025-07-02,11:09:43.000,183,11067459,5044,0,1751454582,13154.255536019999,30386.214443160003,53305.86119304 2025-07-02,11:09:44.000,183,11067465,5325,0,1751454583,13154.343108049994,34077.040223339995,53305.91709000001 2025-07-02,11:09:45.000,183,11067415,5085,0,1751454584,13154.41720746,29463.687750929996,53305.924077120006 2025-07-02,11:09:46.000,183,11067395,5005,0,1751454585,13154.45762532,34999.968715979994,53305.93106424 2025-07-02,11:09:47.000,183,11067417,5125,0,1751454586,13154.524988419995,29463.899224830006,53305.97997408 2025-07-02,11:09:48.000,183,11067425,4885,0,1751454587,13154.565406279995,33154.82369283,53306.07779376 2025-07-02,11:09:49.000,183,11067435,5085,0,1751454588,13154.5788789,26696.058330329994,53306.02888392 2025-07-02,11:09:50.000,183,11067423,5085,0,1751454589,13154.59908783,26696.114723370003,53306.04984528 2025-07-02,11:09:51.000,183,11067400,4525,0,1751454590,13154.63950569,35923.1509773,53306.18260056001 2025-07-02,11:09:52.000,183,11067440,4485,0,1751454591,13154.63950569,32232.39568842,53306.15465208 2025-07-02,11:09:53.000,183,11067459,4965,0,1751454592,13154.63276937999,24850.899208920004,53306.20356192001 2025-07-02,11:09:54.000,183,11067453,4925,0,1751454593,13154.69339616999,28541.696792579998,53306.29439448 2025-07-02,11:09:55.000,183,11067454,4525,0,1751454594,13154.69339616999,29925.821664600007,53306.31535584 2025-07-02,11:09:56.000,183,11067435,5005,0,1751454595,13154.73381402999,30387.236567009997,53306.32234296 2025-07-02,11:09:57.000,183,11067424,4605,0,1751454596,13154.747286649996,31310.002929659997,53306.37125280001 2025-07-02,11:09:58.000,183,11067453,5044,0,1751454597,13154.807913439996,28080.52860972,53306.41317552 2025-07-02,11:10:00.000,183,11067434,4565,0,1751454599,13154.828122369996,28080.563855369997,53306.441124 2025-07-02,11:10:01.000,183,11067417,5005,0,1751454600,13154.834858679991,31310.045224440008,53306.524969440004 2025-07-02,11:10:02.000,183,11067407,4885,0,1751454601,13154.875276539991,29926.06133502,53306.441124 2025-07-02,11:10:03.000,183,11067402,4725,0,1751454602,13154.908958089996,33155.49336018,53306.53195656 2025-07-02,11:10:04.000,183,11067470,4445,0,1751454603,13154.935903329992,31310.13686313,53306.53195656 2025-07-02,11:10:05.000,183,11067423,4965,0,1751454604,13154.942639640001,29464.808562599996,53306.58785352001 2025-07-02,11:10:06.000,183,11067397,5085,0,1751454605,13154.908958089996,30387.574925249995,53306.67868608 2025-07-02,11:10:07.000,183,11067403,4925,0,1751454606,13154.861803920001,31771.678649880007,53306.67868608 2025-07-02,11:10:08.000,183,11067442,4004,0,1751454607,13154.828122369996,29464.956594329997,53306.67868608 2025-07-02,11:10:09.000,183,11067381,5044,0,1751454608,13154.807913439996,30849.032122439996,53306.7206088 2025-07-02,11:10:10.000,183,11067427,5285,0,1751454609,13154.7809682,29003.63333061,53306.741570160004 2025-07-02,11:10:11.000,183,11067447,4205,0,1751454610,13154.75402295999,31310.327189639997,53306.79048 2025-07-02,11:10:12.000,183,11067436,3725,0,1751454611,13154.71360509999,33617.049245190006,53306.74855728 2025-07-02,11:10:13.000,183,11067381,5005,0,1751454612,13154.63276937999,33155.718932339994,53306.77650576 2025-07-02,11:10:14.000,183,11067432,3924,0,1751454613,13154.565406279995,33155.704834079996,53306.78349288001 2025-07-02,11:10:15.000,183,11067450,4004,0,1751454614,13154.49804318,24389.97774561,53306.81842848 2025-07-02,11:10:16.000,183,11067445,4004,0,1751454615,13154.37005328999,32232.88207839,53306.85336408001 2025-07-02,11:10:17.000,183,11067446,3804,0,1751454616,13154.403734839994,29003.414807580004,53306.88829968 2025-07-02,11:10:18.000,183,11067456,4485,0,1751454617,13154.343108049994,25773.947536770007,53306.86733832 2025-07-02,11:10:19.000,183,11067456,4765,0,1751454618,13154.37005328999,26696.572916820005,53306.8254156 2025-07-02,11:10:20.000,183,11067472,4765,0,1751454619,13154.302690189994,27157.875033150005,53306.86733832 2025-07-02,11:10:21.000,183,11067455,5245,0,1751454620,13154.262272329994,24851.152977599995,53306.8952868 2025-07-02,11:10:22.000,183,11067417,4965,0,1751454621,13154.262272329994,32694.085506899995,53306.88829968 2025-07-02,11:10:23.000,183,11067395,5205,0,1751454622,13154.262272329994,31771.403733810002,53306.909261040004 2025-07-02,11:10:24.000,183,11067398,3765,0,1751454623,13154.201645539993,25312.40575002,53306.87432544001 2025-07-02,11:10:25.000,183,11067446,4645,0,1751454624,13154.167963989988,31309.904241840006,53306.90227392001 2025-07-02,11:10:26.000,183,11067454,3804,0,1751454625,13154.134282439998,29003.076449340006,53306.94419664 2025-07-02,11:10:27.000,183,11067445,4325,0,1751454626,13154.080391959993,29464.322172629996,53306.92323528001 2025-07-02,11:10:28.000,183,11067447,4004,0,1751454627,13154.033237789998,30848.284914660006,53307.02105496001 2025-07-02,11:10:29.000,183,11067427,5365,0,1751454628,13153.986083620002,28080.169104090004,53306.99310648 2025-07-02,11:10:30.000,183,11067428,4925,0,1751454629,13153.965874690002,30848.165079450002,53307.02105496001 2025-07-02,11:10:31.000,183,11067438,4725,0,1751454630,13153.965874690002,27618.690759510006,53307.05599056 2025-07-02,11:10:32.000,183,11067417,5445,0,1751454631,13153.972610999997,34077.4772694,53307.028042080005 2025-07-02,11:10:33.000,183,11067406,4845,0,1751454632,13153.918720519992,28541.34433608,53307.00009360001 2025-07-02,11:10:34.000,183,11067470,3725,0,1751454633,13153.891775279997,28541.294992170006,53306.99310648 2025-07-02,11:10:35.000,183,11067419,5165,0,1751454634,13153.878302659992,27157.318151879997,53307.09092616001 2025-07-02,11:10:36.000,183,11067411,5245,0,1751454635,13153.885038970002,24389.082506100007,53307.08393904 2025-07-02,11:10:37.000,183,11067408,4605,0,1751454636,13153.824412180002,28079.781401939996,53307.06297768 2025-07-02,11:10:38.000,183,11067423,5005,0,1751454637,13153.810939559997,31309.17818145,53307.13983600001 2025-07-02,11:10:39.000,183,11067397,5165,0,1751454638,13153.770521699997,31309.072444499994,53307.20272008 2025-07-02,11:10:40.000,183,11067475,5405,0,1751454639,13153.703158600001,32231.704873680006,53307.18874584001 2025-07-02,11:10:41.000,183,11067398,3645,0,1751454640,13153.703158600001,32231.662578899995,53307.16079736 2025-07-02,11:10:42.000,183,11067466,3725,0,1751454641,13153.669477049996,29924.827737269996,53307.16778448001 2025-07-02,11:10:43.000,183,11067426,4565,0,1751454642,13153.656004429991,31308.762282779993,53307.22368144 2025-07-02,11:10:44.000,183,11067416,4485,0,1751454643,13153.635795499991,31308.734086259996,53307.29355264 2025-07-02,11:10:45.000,183,11067477,4485,0,1751454644,13153.629059189996,26695.297024290005,53307.32848824 2025-07-02,11:10:46.000,183,11067426,3804,0,1751454645,13153.608850259996,30847.298036459993,53307.265604160006 2025-07-02,11:10:47.000,183,11067465,5525,0,1751454646,13153.548223469996,29924.559870330006,53307.2795784 2025-07-02,11:10:48.000,183,11067439,4885,0,1751454647,13153.5010693,25311.13690662,53307.25861704001 2025-07-02,11:10:49.000,183,11067417,4085,0,1751454648,13153.447178819995,29001.878097239998,53307.32848824 2025-07-02,11:10:50.000,183,11067438,4685,0,1751454649,13153.45391512999,28079.08353807,53307.265604160006 2025-07-02,11:10:51.000,183,11067454,4645,0,1751454650,13153.41349726999,32231.14799241,53307.22368144 2025-07-02,11:10:52.000,183,11067407,4365,0,1751454651,13153.41349726999,28079.027145030006,53307.244642800004 2025-07-02,11:10:53.000,183,11067461,4925,0,1751454652,13153.42023358,29462.926444890007,53307.25162992 2025-07-02,11:10:54.000,183,11067444,3885,0,1751454653,13153.386552029995,30385.62231624,53307.30053976 2025-07-02,11:10:55.000,183,11067415,5005,0,1751454654,13153.37981572,28540.209426150002,53307.25162992 2025-07-02,11:10:56.000,183,11067415,4445,0,1751454655,13153.33266154999,28540.181229630005,53307.30053976 2025-07-02,11:10:57.000,183,11067427,4365,0,1751454656,13153.346134169995,29462.919395760007,53307.23066856 2025-07-02,11:10:58.000,183,11067491,5285,0,1751454657,13153.35960679,31769.52866523,53307.20272008 2025-07-02,11:10:59.000,183,11067442,4445,0,1751454658,13153.366343099995,25310.763302730003,53307.22368144 2025-07-02,11:11:10.000,183,11067424,4805,0,1751454669,13153.56169609,27156.415863240007,53307.16778448001 2025-07-02,11:11:11.000,183,11067470,4885,0,1751454670,13153.54148716,29001.84285159,53307.23066856 2025-07-02,11:11:12.000,183,11067444,4405,0,1751454671,13153.53475084999,29924.595115980002,53307.244642800004 2025-07-02,11:11:13.000,183,11067475,5165,0,1751454672,13153.52127823,29001.934490280008,53307.23066856 2025-07-02,11:11:14.000,183,11067441,4365,0,1751454673,13153.55495977999,25311.221496180005,53307.25162992 2025-07-02,11:11:15.000,183,11067443,4485,0,1751454674,13153.575168709991,32231.451105,53307.1747716 2025-07-02,11:11:16.000,183,11067438,4645,0,1751454675,13153.56169609,28079.42189631,53307.16079736 2025-07-02,11:11:17.000,183,11067488,4885,0,1751454676,13153.55495977999,31308.896216249996,53307.20272008 2025-07-02,11:11:18.000,183,11067435,5044,0,1751454677,13153.54148716,29924.919375960002,53307.27259128 2025-07-02,11:11:19.000,183,11067442,3685,0,1751454678,13153.48086037,29463.596112240004,53307.25162992 2025-07-02,11:11:20.000,183,11067440,4885,0,1751454679,13153.447178819995,28079.485338479994,53307.25162992 2025-07-02,11:11:21.000,183,11067413,4365,0,1751454680,13153.45391512999,30847.53065775,53307.2795784 2025-07-02,11:11:22.000,183,11067444,4685,0,1751454681,13153.507805609996,31308.818675820003,53307.30053976 2025-07-02,11:11:23.000,183,11067411,5044,0,1751454682,13153.51454191999,26233.973760570007,53307.35643672001 2025-07-02,11:11:24.000,183,11067446,3725,0,1751454683,13153.58190502,29463.405785730007,53307.39835944 2025-07-02,11:11:25.000,183,11067434,4525,0,1751454684,13153.447178819995,27156.63438627,53307.30053976 2025-07-02,11:11:26.000,183,11067473,5005,0,1751454685,13153.42023358,29001.948588540006,53307.314514000005 2025-07-02,11:11:27.000,183,11067486,3885,0,1751454686,13153.39328833999,23004.478293239998,53307.32150112 2025-07-02,11:11:28.000,183,11067421,4165,0,1751454687,13153.346134169995,32231.29602414,53307.30053976 2025-07-02,11:11:29.000,183,11067433,5245,0,1751454688,13153.265298449995,30847.22049603,53307.30053976 2025-07-02,11:11:30.000,183,11067450,4525,0,1751454689,13153.19119903999,30385.847888400007,53307.25861704001 2025-07-02,11:11:31.000,183,11067392,4605,0,1751454690,13153.157517489999,28079.08353807,53307.244642800004 2025-07-02,11:11:32.000,183,11067448,3725,0,1751454691,13153.063209149994,33615.251717039995,53307.2795784 2025-07-02,11:11:33.000,183,11067448,4645,0,1751454692,13153.056472839999,31769.852925209998,53307.216694320006 2025-07-02,11:11:34.000,183,11067478,4645,0,1751454693,13153.056472839999,27156.408814110007,53307.25861704001 2025-07-02,11:11:35.000,183,11067445,5005,0,1751454694,13153.063209149994,29924.482329899998,53307.29355264 2025-07-02,11:11:36.000,183,11067446,3804,0,1751454695,13153.056472839999,30847.22754516,53307.195732960005 2025-07-02,11:11:37.000,183,11067441,4085,0,1751454696,13153.069945459989,26695.141943430004,53307.25162992 2025-07-02,11:11:38.000,183,11067384,3845,0,1751454697,13153.069945459989,28540.55483352,53307.23765568001 2025-07-02,11:11:39.000,183,11067466,4725,0,1751454698,13153.029527599989,29463.250704870006,53307.25162992 2025-07-02,11:11:40.000,183,11067447,5245,0,1751454699,13153.043000219994,31769.916367380007,53307.23066856 2025-07-02,11:11:41.000,183,11067442,4965,0,1751454700,13153.036263909999,27617.837814779996,53307.23765568001 2025-07-02,11:11:42.000,183,11067465,5085,0,1751454701,13153.043000219994,32231.352417179995,53307.30752688001 2025-07-02,11:11:43.000,183,11067436,4525,0,1751454702,13153.056472839999,26695.275876900007,53307.27259128 2025-07-02,11:11:44.000,183,11067426,4485,0,1751454703,13153.036263909999,29924.77134423,53307.314514000005 2025-07-02,11:11:45.000,183,11067440,4525,0,1751454704,13153.036263909999,31770.240627360006,53307.29355264 2025-07-02,11:11:46.000,183,11067426,3765,0,1751454705,13153.056472839999,33154.37254851,53307.2795784 2025-07-02,11:11:47.000,183,11067393,4925,0,1751454706,13153.043000219994,29925.074456820003,53307.29355264 2025-07-02,11:11:48.000,183,11067451,4245,0,1751454707,13153.049736529989,26234.34736446,53307.37739808001 2025-07-02,11:11:49.000,183,11067436,4445,0,1751454708,13153.002582359994,29002.477273290002,53307.33547536001 2025-07-02,11:11:50.000,183,11067456,4885,0,1751454709,13153.002582359994,26234.37556098,53307.37739808001 2025-07-02,11:11:51.000,183,11067400,4645,0,1751454710,13152.995846049998,28079.823696720006,53307.38438520001 2025-07-02,11:11:52.000,183,11067456,4845,0,1751454711,13153.016054979998,28541.139911310005,53307.39137232 2025-07-02,11:11:53.000,183,11067425,4885,0,1751454712,13153.016054979998,29463.878077440007,53307.4193208 2025-07-02,11:11:54.000,183,11067457,5044,0,1751454713,13153.009318669989,31770.571936470005,53307.35643672001 2025-07-02,11:11:55.000,183,11067460,3885,0,1751454714,13153.002582359994,32693.288955209995,53307.42630792001 2025-07-02,11:11:56.000,183,11067440,3565,0,1751454715,13152.989109739989,26695.81161078,53307.44726928 2025-07-02,11:11:57.000,183,11067507,4565,0,1751454716,13152.955428189998,28541.280893910007,53307.482204880005 2025-07-02,11:11:58.000,183,11067426,3645,0,1751454717,13152.955428189998,28541.280893910007,53307.50316624001 2025-07-02,11:11:59.000,183,11067389,5205,0,1751454718,13152.962164499993,30386.658538350006,53307.531114720005 2025-07-02,11:12:00.000,183,11067489,4445,0,1751454719,13152.921746639993,32231.9445441,53307.53810184 2025-07-02,11:12:01.000,183,11067429,4965,0,1751454720,13152.921746639993,29925.187242900007,53307.53810184 2025-07-02,11:12:02.000,183,11067470,4685,0,1751454721,13152.935219259998,28079.71795977,53307.44726928 2025-07-02,11:12:03.000,183,11067417,4765,0,1751454722,13152.921746639993,28079.668615860006,53307.531114720005 2025-07-02,11:12:04.000,183,11067455,4925,0,1751454723,13152.894801399998,26695.66357905,53307.51714048 2025-07-02,11:12:05.000,183,11067480,4485,0,1751454724,13152.908274019988,28079.626321079995,53307.55207608001 2025-07-02,11:12:06.000,183,11067459,5245,0,1751454725,13152.881328779993,27618.26781171,53307.53810184 2025-07-02,11:12:07.000,183,11067453,5044,0,1751454726,13152.800493059993,29002.315143300002,53307.51015336 2025-07-02,11:12:08.000,183,11067402,4805,0,1751454727,13152.800493059993,32693.021088270005,53307.531114720005 2025-07-02,11:12:09.000,183,11067448,4445,0,1751454728,13152.793756749998,34076.927437260005,53307.5590632 2025-07-02,11:12:10.000,183,11067440,4525,0,1751454729,13152.807229370002,27618.042239550006,53307.52412760001 2025-07-02,11:12:11.000,183,11067396,4565,0,1751454730,13152.780284129993,27617.97174825,53307.54508896001 2025-07-02,11:12:12.000,183,11067440,4645,0,1751454731,13152.820701989993,28540.604177429996,53307.580024560004 2025-07-02,11:12:13.000,183,11067448,4565,0,1751454732,13152.800493059993,29924.503477289996,53307.62194728001 2025-07-02,11:12:14.000,183,11067454,4565,0,1751454733,13152.793756749998,31308.452121060007,53307.64290864001 2025-07-02,11:12:15.000,183,11067431,5085,0,1751454734,13152.807229370002,33153.787470719995,53307.71277984001 2025-07-02,11:12:16.000,183,11067454,4445,0,1751454735,13152.766811510002,31769.711942609996,53307.67784424 2025-07-02,11:12:17.000,183,11067456,4445,0,1751454736,13152.773547819997,33153.688782900004,53307.65688288 2025-07-02,11:12:18.000,183,11067455,5005,0,1751454737,13152.726393650002,31769.648500440002,53307.66387 2025-07-02,11:12:19.000,183,11067417,5165,0,1751454738,13152.780284129993,24849.468235530003,53307.67784424 2025-07-02,11:12:20.000,183,11067452,3804,0,1751454739,13152.780284129993,26694.824732580004,53307.71976696001 2025-07-02,11:12:21.000,183,11067456,4445,0,1751454740,13152.820701989993,29001.54678813,53307.7337412 2025-07-02,11:12:22.000,183,11067453,5125,0,1751454741,13152.854383539998,35460.354445410005,53307.71976696001 2025-07-02,11:12:23.000,183,11067493,4925,0,1751454742,13152.854383539998,28540.25172093,53307.7337412 2025-07-02,11:12:24.000,183,11067424,4645,0,1751454743,13152.888065089988,27617.654537399998,53307.747715440004 2025-07-02,11:12:25.000,183,11067451,5125,0,1751454744,13152.921746639993,27617.77437261,53307.71976696001 2025-07-02,11:12:26.000,183,11067452,4685,0,1751454745,13152.955428189998,28540.575980909998,53307.74072832001 2025-07-02,11:12:27.000,183,11067441,4885,0,1751454746,13152.908274019988,33154.09058331,53307.7337412 2025-07-02,11:12:28.000,183,11067426,4645,0,1751454747,13152.915010329998,31308.825724950002,53307.74072832001 2025-07-02,11:12:29.000,183,11067430,3924,0,1751454748,13152.948691879988,29002.258750260007,53307.72675408 2025-07-02,11:12:30.000,183,11067465,4525,0,1751454749,13152.935219259998,31770.409806480005,53307.768676800006 2025-07-02,11:12:31.000,183,11067483,5085,0,1751454750,13152.915010329998,28541.02712523,53307.76168968001 2025-07-02,11:12:32.000,183,11067456,4885,0,1751454751,13152.908274019988,26695.698824699997,53307.74072832001 2025-07-02,11:12:33.000,183,11067497,5365,0,1751454752,13152.928482949988,30386.57394879,53307.79662528 2025-07-02,11:12:34.000,183,11067441,4965,0,1751454753,13152.901537709993,33154.795496310006,53307.85950936001 2025-07-02,11:12:35.000,183,11067464,4605,0,1751454754,13152.915010329998,22082.593071840005,53307.84553512 2025-07-02,11:12:36.000,183,11067441,4965,0,1751454755,13152.955428189998,29002.907270220006,53307.75470256 2025-07-02,11:12:37.000,183,11067453,4965,0,1751454756,13153.002582359994,29002.99185978,53307.74072832001 2025-07-02,11:12:38.000,183,11067451,4925,0,1751454757,13152.982373429993,33155.281886280005,53307.866496480005 2025-07-02,11:12:39.000,183,11067488,4045,0,1751454758,13152.921746639993,27619.106658179997,53307.85950936001 2025-07-02,11:12:40.000,183,11067509,5165,0,1751454759,13152.847647230003,31771.403733810002,53307.83156088 2025-07-02,11:12:41.000,183,11067454,4565,0,1751454760,13152.847647230003,30387.35640222,53307.89444496 2025-07-02,11:12:42.000,183,11067450,4365,0,1751454761,13152.793756749998,31771.4248812,53307.85950936001 2025-07-02,11:12:43.000,183,11067480,4725,0,1751454762,13152.787020440002,30387.419844389995,53307.915406320004 2025-07-02,11:12:44.000,183,11067417,4925,0,1751454763,13152.787020440002,28542.021052559998,53307.84553512 2025-07-02,11:12:45.000,183,11067412,4645,0,1751454764,13152.760075199993,29926.188219360003,53307.90841920001 2025-07-02,11:12:46.000,183,11067512,4725,0,1751454765,13152.699448409992,26696.78439072,53307.866496480005 2025-07-02,11:12:47.000,183,11067454,4525,0,1751454766,13152.659030549992,26235.461127000002,53307.88745784001 2025-07-02,11:12:48.000,183,11067436,4645,0,1751454767,13152.618612689992,27619.53665511,53307.97130328 2025-07-02,11:12:49.000,183,11067434,4725,0,1751454768,13152.605140070002,29003.591035830003,53307.92938056001 2025-07-02,11:12:50.000,183,11067441,5245,0,1751454769,13152.618612689992,25774.088519369994,53307.9433548 2025-07-02,11:12:51.000,183,11067460,3685,0,1751454770,13152.638821619992,28080.916311869994,53307.92239344 2025-07-02,11:12:52.000,183,11067421,5044,0,1751454771,13152.672503169997,29003.62628148,53307.92239344 2025-07-02,11:12:53.000,183,11067460,4645,0,1751454772,13152.706184720002,28080.986803170003,53308.00623888001 2025-07-02,11:12:54.000,183,11067447,4285,0,1751454773,13152.685975790002,23928.858906659996,53308.02021312 2025-07-02,11:12:55.000,183,11067491,5085,0,1751454774,13152.679239479992,24851.58297453,53308.013226 2025-07-02,11:12:56.000,183,11067498,3725,0,1751454775,13152.699448409992,27619.71288336,53307.97130328 2025-07-02,11:12:57.000,183,11067435,4325,0,1751454776,13152.625349000002,26235.616207860003,53307.985277520005 2025-07-02,11:12:58.000,183,11067499,5085,0,1751454777,13152.591667449997,24390.161022989996,53307.99226464 2025-07-02,11:12:59.000,183,11067473,4885,0,1751454778,13152.571458519997,28542.267772110004,53308.013226 2025-07-02,11:13:00.000,183,11067497,5285,0,1751454779,13152.571458519997,29464.956594329997,53308.05514872001 2025-07-02,11:13:01.000,183,11067442,4485,0,1751454780,13152.611876379997,22083.28388658,53308.06912296 2025-07-02,11:13:02.000,183,11067452,4365,0,1751454781,13152.638821619992,28542.31711602,53308.07611008001 2025-07-02,11:13:03.000,183,11067486,4605,0,1751454782,13152.632085309997,29003.717920170006,53308.083097200004 2025-07-02,11:13:04.000,183,11067471,5245,0,1751454783,13152.605140070002,32694.571896869995,53308.12501992001 2025-07-02,11:13:05.000,183,11067462,4325,0,1751454784,13152.611876379997,32233.19928924,53308.104058560006 2025-07-02,11:13:06.000,183,11067437,4925,0,1751454785,13152.591667449997,29003.668576259995,53308.13899416 2025-07-02,11:13:07.000,183,11067452,4605,0,1751454786,13152.598403759992,28080.85991883,53308.187904 2025-07-02,11:13:08.000,183,11067395,4445,0,1751454787,13152.571458519997,23005.958610539994,53308.13200704 2025-07-02,11:13:09.000,183,11067469,4004,0,1751454788,13152.618612689992,28542.133838640002,53308.17392976001 2025-07-02,11:13:10.000,183,11067464,4685,0,1751454789,13152.625349000002,31771.58701119,53308.18091688 2025-07-02,11:13:11.000,183,11067445,5044,0,1751454790,13152.638821619992,29926.160022840006,53308.15995552 2025-07-02,11:13:12.000,183,11067446,4645,0,1751454791,13152.605140070002,31310.221452690006,53308.21585248001 2025-07-02,11:13:13.000,183,11067460,4525,0,1751454792,13152.578194829992,27158.114703569998,53308.21585248001 2025-07-02,11:13:14.000,183,11067487,4925,0,1751454793,13152.504095420001,30387.610170900007,53308.24380096001 2025-07-02,11:13:15.000,183,11067473,5165,0,1751454794,13152.477150179991,28542.225477329994,53308.24380096001 2025-07-02,11:13:16.000,183,11067422,4725,0,1751454795,13152.443468630001,29926.315103700006,53308.24380096001 2025-07-02,11:13:17.000,183,11067480,4605,0,1751454796,13152.40305077,29003.569888440004,53308.2577752 2025-07-02,11:13:18.000,183,11067404,4645,0,1751454797,13152.349160289996,25312.793452169994,53308.271749440006 2025-07-02,11:13:19.000,183,11067466,4725,0,1751454798,13152.268324569995,29926.420840649997,53308.369569120005 2025-07-02,11:13:20.000,183,11067438,5005,0,1751454799,13152.187488849995,29465.005938240007,53308.31367216001 2025-07-02,11:13:21.000,183,11067444,3685,0,1751454800,13152.12012575,29926.336251090004,53308.28572368 2025-07-02,11:13:22.000,183,11067442,4085,0,1751454801,13152.086444199995,33155.78942364,53308.26476232001 2025-07-02,11:13:23.000,183,11067458,3725,0,1751454802,13152.07297157999,29464.900201290002,53308.320659280005 2025-07-02,11:13:24.000,183,11067438,4485,0,1751454803,13151.99887217,31310.313091379998,53308.29969792 2025-07-02,11:13:25.000,183,11067426,3765,0,1751454804,13151.97866324,30387.610170900007,53308.369569120005 2025-07-02,11:13:26.000,183,11067489,4325,0,1751454805,13151.924772759994,24851.42789367,53308.35559488 2025-07-02,11:13:27.000,183,11067482,4805,0,1751454806,13151.877618589999,30387.68771133,53308.34162064001 2025-07-02,11:13:28.000,183,11067442,4725,0,1751454807,13151.837200729999,25774.109666760007,53308.2577752 2025-07-02,11:13:29.000,183,11067472,4765,0,1751454808,13151.823728109994,33155.78237451,53308.28572368 2025-07-02,11:13:30.000,183,11067483,4125,0,1751454809,13151.823728109994,31310.29899312,53308.31367216001 2025-07-02,11:13:31.000,183,11067317,4925,0,1751454810,13151.823728109994,24851.343304110007,53308.29271080001 2025-07-02,11:13:32.000,183,11067440,4405,0,1751454811,13151.864145969994,29464.843808250007,53308.271749440006 2025-07-02,11:13:33.000,183,11067430,4525,0,1751454812,13151.89109120999,29926.096580669997,53308.30668504 2025-07-02,11:13:34.000,183,11067440,4405,0,1751454813,13151.918036449999,30387.448040910007,53308.29271080001 2025-07-02,11:13:35.000,183,11067440,4445,0,1751454814,13151.938245379999,27619.23354252,53308.22283960001 2025-07-02,11:13:36.000,183,11067436,4605,0,1751454815,13151.944981689994,26235.17211267,53308.26476232001 2025-07-02,11:13:37.000,183,11067413,4885,0,1751454816,13151.99213585999,29003.231530200006,53308.24380096001 2025-07-02,11:13:38.000,183,11067457,4965,0,1751454817,13151.985399549994,29464.533646530006,53308.23681384 2025-07-02,11:13:39.000,183,11067454,3965,0,1751454818,13152.07970789,28080.444020159994,53308.320659280005 2025-07-02,11:13:40.000,183,11067487,4325,0,1751454819,13152.11338943999,32232.642407969994,53308.31367216001 2025-07-02,11:13:41.000,183,11067440,4445,0,1751454820,13152.126862059995,29003.161038899998,53308.271749440006 2025-07-02,11:13:42.000,183,11067426,4485,0,1751454821,13152.126862059995,29003.13989151,53308.250788080004 2025-07-02,11:13:43.000,183,11067436,4445,0,1751454822,13152.167279919995,30387.159026580004,53308.24380096001 2025-07-02,11:13:44.000,183,11067486,4565,0,1751454823,13152.21443408999,32693.810590830006,53308.2577752 2025-07-02,11:13:45.000,183,11067486,4565,0,1751454824,13152.248115639995,30848.418848129993,53308.29271080001 2025-07-02,11:13:46.000,183,11067494,4445,0,1751454825,13152.308742429996,34539.24462831,53308.2577752 2025-07-02,11:13:47.000,183,11067426,4525,0,1751454826,13152.328951359996,24851.026093260007,53308.27873656 2025-07-02,11:13:48.000,183,11067496,4565,0,1751454827,13152.36263291,26235.031130069998,53308.271749440006 2025-07-02,11:13:49.000,183,11067454,3605,0,1751454828,13152.376105529991,30848.580978119993,53308.320659280005 2025-07-02,11:13:50.000,183,11067473,5125,0,1751454829,13152.376105529991,25312.41279915,53308.34860776 2025-07-02,11:13:51.000,183,11067428,3885,0,1751454830,13152.328951359996,32232.684702750004,53308.369569120005 2025-07-02,11:13:52.000,183,11067448,4525,0,1751454831,13152.369369219996,28541.83777518,53308.34860776 2025-07-02,11:13:53.000,183,11067495,4925,0,1751454832,13152.376105529991,31309.946536620002,53308.250788080004 2025-07-02,11:13:54.000,183,11067457,5285,0,1751454833,13152.416523389991,33155.32418106,53308.31367216001 2025-07-02,11:13:55.000,183,11067427,5044,0,1751454834,13152.423259700001,24389.702829539994,53308.21585248001 2025-07-02,11:13:56.000,183,11067423,5005,0,1751454835,13152.470413869996,25312.476241320008,53308.29969792 2025-07-02,11:13:57.000,183,11067429,4885,0,1751454836,13152.483886490001,31310.052273570007,53308.29969792 2025-07-02,11:13:58.000,183,11067423,4925,0,1751454837,13152.510831729996,30387.398696999997,53308.31367216001 2025-07-02,11:13:59.000,183,11067468,4765,0,1751454838,13152.557985899992,29464.731022170003,53308.39053048001 2025-07-02,11:14:00.000,183,11067378,4765,0,1751454839,13152.490622799996,22544.494364219994,53308.38354336001 2025-07-02,11:14:01.000,183,11067438,4605,0,1751454840,13152.578194829992,29464.822660859994,53308.39053048001 2025-07-02,11:14:02.000,183,11067449,3725,0,1751454841,13152.591667449997,27158.10060531,53308.3276464 2025-07-02,11:14:03.000,183,11067404,4845,0,1751454842,13152.537776969992,27158.149949219995,53308.38354336001 2025-07-02,11:14:04.000,183,11067455,4845,0,1751454843,13152.510831729996,30848.905238100007,53308.39053048001 2025-07-02,11:14:05.000,183,11067456,4445,0,1751454844,13152.497359109992,31771.671600750007,53308.43245320001 2025-07-02,11:14:06.000,183,11067453,4925,0,1751454845,13152.490622799996,28080.768280139993,53308.47437592 2025-07-02,11:14:07.000,183,11067510,4805,0,1751454846,13152.477150179991,27158.051261400004,53308.3975176 2025-07-02,11:14:08.000,183,11067427,4965,0,1751454847,13152.463677560001,30848.778353760004,53308.439440320006 2025-07-02,11:14:09.000,183,11067425,4965,0,1751454848,13152.423259700001,29925.962647199995,53308.47437592 2025-07-02,11:14:10.000,183,11067453,5445,0,1751454849,13152.416523389991,28541.809578660002,53308.47437592 2025-07-02,11:14:11.000,183,11067442,4405,0,1751454850,13152.38284184,29925.92035242,53308.418478960004 2025-07-02,11:14:12.000,183,11067518,4885,0,1751454851,13152.33568766999,25312.41279915,53308.50931152001 2025-07-02,11:14:13.000,183,11067477,5005,0,1751454852,13152.28179719,29925.948548939996,53308.43245320001 2025-07-02,11:14:14.000,183,11067453,5125,0,1751454853,13152.20096147,30387.321156570004,53308.47437592 2025-07-02,11:14:15.000,183,11067449,5125,0,1751454854,13152.12012575,32694.078457769996,53308.439440320006 2025-07-02,11:14:16.000,183,11067468,4525,0,1751454855,13152.09318050999,29003.217431940007,53308.42546608 2025-07-02,11:14:17.000,183,11067451,4925,0,1751454856,13151.99213585999,28541.858922569998,53308.38354336001 2025-07-02,11:14:18.000,183,11067432,4605,0,1751454857,13151.958454309999,25773.743111999996,53308.38354336001 2025-07-02,11:14:19.000,183,11067463,5325,0,1751454858,13151.897827519999,29925.849861120005,53308.3975176 2025-07-02,11:14:20.000,183,11067488,4805,0,1751454859,13151.823728109994,32693.85993474,53308.3975176 2025-07-02,11:14:21.000,183,11067483,5365,0,1751454860,13151.749628699989,27619.092559919998,53308.34860776 2025-07-02,11:14:22.000,183,11067493,5125,0,1751454861,13151.662056669993,30387.173124840003,53308.34860776 2025-07-02,11:14:23.000,183,11067412,4645,0,1751454862,13151.628375120003,29464.413811320002,53308.40450472 2025-07-02,11:14:24.000,183,11067461,5205,0,1751454863,13151.534066779997,27157.6283136,53308.28572368 2025-07-02,11:14:25.000,183,11067357,4965,0,1751454864,13151.520594159992,26696.107674240004,53308.320659280005 2025-07-02,11:14:26.000,183,11067450,4685,0,1751454865,13151.507121540002,28541.478269550003,53308.320659280005 2025-07-02,11:14:27.000,183,11067453,4925,0,1751454866,13151.466703680002,27157.402741440004,53308.31367216001 2025-07-02,11:14:28.000,183,11067464,4685,0,1751454867,13151.466703680002,26696.023084679997,53308.22283960001 2025-07-02,11:14:29.000,183,11067480,4645,0,1751454868,13151.433022129997,24850.589047200003,53308.23681384 2025-07-02,11:14:30.000,183,11067424,3845,0,1751454869,13151.358922719992,33616.055317859995,53308.34162064001 2025-07-02,11:14:31.000,183,11067386,4685,0,1751454870,13151.318504859992,23927.759242379994,53308.28572368 2025-07-02,11:14:32.000,183,11067435,4925,0,1751454871,13151.278086999992,33154.640415450005,53308.201878240005 2025-07-02,11:14:33.000,183,11067466,4565,0,1751454872,13151.251141759996,30386.39772054,53308.13200704 2025-07-02,11:14:34.000,183,11067473,4965,0,1751454873,13151.264614380001,29463.596112240004,53308.22283960001 2025-07-02,11:14:35.000,183,11067453,5245,0,1751454874,13151.318504859992,31308.952609290005,53308.2577752 2025-07-02,11:14:36.000,183,11067427,5085,0,1751454875,13151.284823310001,29002.145964180003,53308.15995552 2025-07-02,11:14:37.000,183,11067437,5285,0,1751454876,13151.331977479997,26695.381613849997,53308.18091688 2025-07-02,11:14:38.000,183,11067454,4645,0,1751454877,13151.305032240001,30847.424920799996,53308.17392976001 2025-07-02,11:14:39.000,183,11067488,4565,0,1751454878,13151.298295929992,32231.43700674,53308.152968400005 2025-07-02,11:14:40.000,183,11067407,5405,0,1751454879,13151.305032240001,29463.33529443,53308.16694264 2025-07-02,11:14:41.000,183,11067450,3924,0,1751454880,13151.257878069991,29002.01907984,53308.16694264 2025-07-02,11:14:42.000,183,11067444,4805,0,1751454881,13151.284823310001,28540.575980909998,53308.201878240005 2025-07-02,11:14:43.000,183,11067458,3645,0,1751454882,13151.284823310001,26695.120796040006,53308.13200704 2025-07-02,11:14:44.000,183,11067434,4725,0,1751454883,13151.278086999992,31308.487366710004,53308.104058560006 2025-07-02,11:14:45.000,183,11067446,4925,0,1751454884,13151.318504859992,25310.981825759998,53308.152968400005 2025-07-02,11:14:46.000,183,11067458,4645,0,1751454885,13151.278086999992,28540.315163100007,53308.11104568 2025-07-02,11:14:47.000,183,11067458,4165,0,1751454886,13151.298295929992,28540.322212230007,53308.1180328 2025-07-02,11:14:48.000,183,11067497,5525,0,1751454887,13151.291559619996,31308.346384110002,53308.17392976001 2025-07-02,11:14:49.000,183,11067492,3845,0,1751454888,13151.291559619996,28540.315163100007,53308.23681384 2025-07-02,11:14:50.000,183,11067430,3885,0,1751454889,13151.251141759996,28540.3856544,53308.18091688 2025-07-02,11:14:51.000,183,11067444,4765,0,1751454890,13151.224196520001,29924.397740340006,53308.18091688 2025-07-02,11:14:52.000,183,11067449,4965,0,1751454891,13151.224196520001,28078.970751989997,53308.16694264 2025-07-02,11:14:53.000,183,11067490,4445,0,1751454892,13151.244405450001,29462.98283793,53308.20886536 2025-07-02,11:14:54.000,183,11067462,3924,0,1751454893,13151.197251279991,31308.304089330006,53308.18091688 2025-07-02,11:14:55.000,183,11067503,5365,0,1751454894,13151.197251279991,29462.8348062,53308.17392976001 2025-07-02,11:14:56.000,183,11067426,4525,0,1751454895,13151.150097109996,32692.196340060007,53308.13200704 2025-07-02,11:14:57.000,183,11067457,5165,0,1751454896,13151.16356973,29924.12282427,53308.09008432 2025-07-02,11:14:58.000,183,11067507,5285,0,1751454897,13151.197251279991,30385.45313712,53308.1180328 2025-07-02,11:14:59.000,183,11067489,5125,0,1751454898,13151.237669139991,27617.372572199994,53308.16694264 2025-07-02,11:15:00.000,183,11067486,4205,0,1751454899,13151.20398759,31308.141959340006,53308.15995552 2025-07-02,11:15:01.000,183,11067442,3885,0,1751454900,13151.257878069991,27617.372572199994,53308.09008432 2025-07-02,11:15:02.000,183,11067480,5005,0,1751454901,13151.291559619996,31769.437026540007,53308.15995552 2025-07-02,11:15:03.000,183,11067431,4965,0,1751454902,13151.298295929992,27617.266835250004,53308.152968400005 2025-07-02,11:15:04.000,183,11067447,4445,0,1751454903,13151.338713789992,34076.074492529995,53308.152968400005 2025-07-02,11:15:05.000,183,11067433,5365,0,1751454904,13151.352186409997,30385.312154519997,53308.17392976001 2025-07-02,11:15:06.000,183,11067461,5085,0,1751454905,13151.399340579992,28078.646492009997,53308.15995552 2025-07-02,11:15:07.000,183,11067482,4525,0,1751454906,13151.385867960002,32230.64045505,53308.19489112001 2025-07-02,11:15:08.000,183,11067501,4365,0,1751454907,13151.345450100001,26694.56391477,53308.16694264 2025-07-02,11:15:09.000,183,11067429,5245,0,1751454908,13151.325241170001,26233.212454530003,53308.15995552 2025-07-02,11:15:10.000,183,11067465,5085,0,1751454909,13151.325241170001,31769.267847420007,53308.15995552 2025-07-02,11:15:11.000,183,11067505,5085,0,1751454910,13151.331977479997,30385.220515830006,53308.16694264 2025-07-02,11:15:12.000,183,11067484,4725,0,1751454911,13151.331977479997,31769.288994810006,53308.104058560006 2025-07-02,11:15:13.000,183,11067473,4965,0,1751454912,13151.352186409997,28078.561902450005,53308.15995552 2025-07-02,11:15:14.000,183,11067440,4845,0,1751454913,13151.379131649992,30385.27690887,53308.12501992001 2025-07-02,11:15:15.000,183,11067474,4565,0,1751454914,13151.419549509992,29462.588086649994,53308.104058560006 2025-07-02,11:15:16.000,183,11067469,5005,0,1751454915,13151.446494750002,28539.878117040003,53308.13200704 2025-07-02,11:15:17.000,183,11067463,4325,0,1751454916,13151.459967369992,30846.684762150006,53308.09008432 2025-07-02,11:15:18.000,183,11067478,4645,0,1751454917,13151.412813199997,30385.361498430007,53308.09707144001 2025-07-02,11:15:19.000,183,11067397,5125,0,1751454918,13151.358922719992,29462.66562708,53308.104058560006 2025-07-02,11:15:20.000,183,11067353,4525,0,1751454919,13151.305032240001,29001.398756399998,53308.12501992001 2025-07-02,11:15:21.000,183,11067454,4525,0,1751454920,13151.271350689996,24849.263810760007,53308.12501992001 2025-07-02,11:15:22.000,183,11067405,5085,0,1751454921,13151.224196520001,26233.289994959996,53308.13200704 2025-07-02,11:15:23.000,183,11067454,4685,0,1751454922,13151.217460209991,29001.278921189994,53308.11104568 2025-07-02,11:15:24.000,183,11067371,5005,0,1751454923,13151.197251279991,33614.786474459994,53308.09707144001 2025-07-02,11:15:25.000,183,11067493,4965,0,1751454924,13151.190514969996,27156.01406283,53308.06213584 2025-07-02,11:15:26.000,183,11067470,4685,0,1751454925,13151.1433608,30846.74820432,53308.06213584 2025-07-02,11:15:27.000,183,11067495,4365,0,1751454926,13151.09620662999,30846.797548229995,53308.083097200004 2025-07-02,11:15:28.000,183,11067469,4925,0,1751454927,13151.06252508,26233.42392843,53308.09008432 2025-07-02,11:15:29.000,183,11067419,5005,0,1751454928,13151.008634599995,29462.813658810002,53308.00623888001 2025-07-02,11:15:30.000,183,11067472,4965,0,1751454929,13150.90085364,28078.752228960002,53307.9433548 2025-07-02,11:15:31.000,183,11067476,4765,0,1751454930,13150.82001792,24388.04628399,53307.9433548 2025-07-02,11:15:32.000,183,11067443,5005,0,1751454931,13150.745918509994,30385.523628420007,53308.04117448 2025-07-02,11:15:33.000,183,11067442,3645,0,1751454932,13150.631401239989,31308.21245064,53307.9433548 2025-07-02,11:15:34.000,183,11067431,5245,0,1751454933,13150.611192309989,29001.511542480002,53307.9433548 2025-07-02,11:15:35.000,183,11067428,4605,0,1751454934,13150.503411349993,29001.51859161,53307.90841920001 2025-07-02,11:15:36.000,183,11067409,5445,0,1751454935,13150.449520869988,30385.580021460002,53307.88745784001 2025-07-02,11:15:37.000,183,11067413,5445,0,1751454936,13150.335003599997,28540.188278760004,53307.90841920001 2025-07-02,11:15:38.000,183,11067439,5325,0,1751454937,13150.227222640002,31308.297040200006,53307.83854800001 2025-07-02,11:15:39.000,183,11067431,5165,0,1751454938,13150.065551200001,25310.840843159996,53307.81059952001 2025-07-02,11:15:40.000,183,11067470,4045,0,1751454939,13149.89714344999,33153.533702040004,53307.75470256 2025-07-02,11:15:41.000,183,11067389,5125,0,1751454940,13149.74220832,30385.481333639997,53307.768676800006 2025-07-02,11:15:42.000,183,11067444,4725,0,1751454941,13149.60074581,29924.108726010003,53307.68483136 2025-07-02,11:15:43.000,183,11067406,4685,0,1751454942,13149.358238649998,30846.74115519,53307.649895760005 2025-07-02,11:15:44.000,183,11067419,4925,0,1751454943,13149.149413040002,27617.224540469993,53307.53810184 2025-07-02,11:15:45.000,183,11067447,4805,0,1751454944,13148.960796359992,30846.508533900007,53307.44726928 2025-07-02,11:15:46.000,183,11067422,4605,0,1751454945,13148.72502551,31307.867043270002,53307.42630792001 2025-07-02,11:15:47.000,183,11067410,4725,0,1751454946,13148.54314514,29001.032201640002,53307.35643672001 2025-07-02,11:15:48.000,183,11067439,5005,0,1751454947,13148.29390166999,29462.277924930007,53307.29355264 2025-07-02,11:15:49.000,183,11067379,5005,0,1751454948,13147.970558790003,29462.270875799994,53307.16079736 2025-07-02,11:15:50.000,183,11067426,4805,0,1751454949,13147.539434949991,32230.139966820003,53307.1049004 2025-07-02,11:15:51.000,183,11067408,4485,0,1751454950,13147.128520039994,27616.709953979996,53307.02105496001 2025-07-02,11:15:52.000,183,11067449,5205,0,1751454951,13146.710868820002,32229.822755970003,53306.881312560006 2025-07-02,11:15:53.000,183,11067443,4325,0,1751454952,13146.19890925999,31768.22457618,53306.7206088 2025-07-02,11:15:54.000,183,11067440,4485,0,1751454953,13145.700422319998,27615.941598809994,53306.58785352001 2025-07-02,11:15:55.000,183,11067457,4885,0,1751454954,13145.201935379991,30845.14100268,53306.41317552 2025-07-02,11:15:56.000,183,11067473,4125,0,1751454955,13144.710184749994,29461.09367109,53306.29439448 2025-07-02,11:15:57.000,183,11067427,4405,0,1751454956,13144.124125779992,28999.558933470005,53306.11272936001 2025-07-02,11:15:58.000,183,11067458,4725,0,1751454957,13143.49764894999,29460.60023199,53305.96599984001 2025-07-02,11:15:59.000,183,11067456,4685,0,1751454958,13142.884644739992,28998.83287308,53305.72843776001 2025-07-02,11:16:00.000,183,11067408,5044,0,1751454959,13142.17733218999,26691.631476690003,53305.58170824001 2025-07-02,11:16:01.000,183,11067445,4565,0,1751454960,13141.537382739996,26229.8923143,53305.400043120004 2025-07-02,11:16:02.000,183,11067414,4725,0,1751454961,13140.857015429989,29920.048427129994,53305.22536512001 2025-07-02,11:16:03.000,183,11067434,4605,0,1751454962,13140.217065979996,24845.0202345,53305.02273864 2025-07-02,11:16:04.000,183,11067456,4805,0,1751454963,13139.590589149993,25767.187421099996,53304.82709928 2025-07-02,11:16:05.000,183,11067487,4365,0,1751454964,13139.139256379996,30840.84103338,53304.701331120006 2025-07-02,11:16:06.000,183,11067464,3765,0,1751454965,13138.74181408999,28533.35767179,53304.56857584 2025-07-02,11:16:07.000,183,11067429,5125,0,1751454966,13138.277008700003,29916.340584749996,53304.30306528 2025-07-02,11:16:08.000,183,11067510,4365,0,1751454967,13137.994083680001,31299.40808727,53304.10043880001 2025-07-02,11:16:09.000,183,11067447,5005,0,1751454968,13137.866093789991,29453.473561560008,53303.890825200004 2025-07-02,11:16:10.000,183,11067422,4165,0,1751454969,13137.913247960001,22072.012327710007,53303.73012144 2025-07-02,11:16:11.000,183,11067497,5445,0,1751454970,13137.960402129997,29913.2742132,53303.576404800006 2025-07-02,11:16:12.000,183,11067481,5245,0,1751454971,13138.128809879992,26683.623665010004,53303.39473968 2025-07-02,11:16:13.000,183,11067515,4965,0,1751454972,13138.398262279989,29450.548172609997,53303.31788136 2025-07-02,11:16:14.000,183,11067477,4085,0,1751454973,13138.86306766999,34985.25718167001,53303.2270488 2025-07-02,11:16:15.000,183,11067443,5044,0,1751454974,13139.388499849993,29910.85636161,53303.08031928 2025-07-02,11:16:16.000,183,11067486,3765,0,1751454975,13139.92740465,27143.04366363,53302.97551248001 2025-07-02,11:16:17.000,183,11067432,4685,0,1751454976,13140.526936239992,30371.968151430003,53302.9126284 2025-07-02,11:16:18.000,183,11067471,5205,0,1751454977,13141.06584104,27143.283334050007,53302.856731440006 2025-07-02,11:16:19.000,183,11067481,5165,0,1751454978,13141.631691080001,28527.499844759994,53302.75192464 2025-07-02,11:16:20.000,183,11067455,5485,0,1751454979,13142.32553101,25760.307470219996,53302.73096328001 2025-07-02,11:16:21.000,183,11067443,5044,0,1751454980,13142.803809019992,25760.822056710007,53302.77987312001 2025-07-02,11:16:22.000,183,11067439,4445,0,1751454981,13143.241669169998,28068.05164962,53302.75891176001 2025-07-02,11:16:23.000,183,11067470,4645,0,1751454982,13143.733419799995,33143.15738268,53302.81480872 2025-07-02,11:16:24.000,183,11067451,4845,0,1751454983,13144.245379359993,27608.50476666,53302.82179584 2025-07-02,11:16:25.000,183,11067410,4525,0,1751454984,13144.730393679994,25764.205639110005,53302.87769280001 2025-07-02,11:16:26.000,183,11067450,4004,0,1751454985,13145.013318699996,24842.701070730007,53302.835770080004 2025-07-02,11:16:27.000,183,11067511,4485,0,1751454986,13145.316452649997,31302.248886660003,53302.87070568 2025-07-02,11:16:28.000,183,11067476,3885,0,1751454987,13145.633059219988,36839.0444382,53302.905641280006 2025-07-02,11:16:29.000,183,11067499,5445,0,1751454988,13145.83514851999,29920.555964490006,53302.97551248001 2025-07-02,11:16:30.000,183,11067448,5085,0,1751454989,13145.929456859994,26231.00607684,53303.0873064 2025-07-02,11:16:31.000,183,11067497,5165,0,1751454990,13145.862093759999,28538.46829104,53303.05935792 2025-07-02,11:16:32.000,183,11067506,4805,0,1751454991,13145.639795529998,32691.561918360007,53303.10128064 2025-07-02,11:16:33.000,183,11067491,5285,0,1751454992,13145.471387780002,27617.562898710006,53303.14320336001 2025-07-02,11:16:34.000,183,11067489,4285,0,1751454993,13145.329925270002,30386.08050969,53303.21307456001 2025-07-02,11:16:35.000,183,11067492,4445,0,1751454994,13145.161517519991,26695.614235140005,53303.31089424001 2025-07-02,11:16:36.000,183,11067505,5005,0,1751454995,13144.851647259995,26234.601133140008,53303.33185560001 2025-07-02,11:16:37.000,183,11067485,4285,0,1751454996,13144.413787109988,28541.633350410004,53303.31089424001 2025-07-02,11:16:38.000,183,11067497,4845,0,1751454997,13143.989399580001,29925.814615469993,53303.28294576001 2025-07-02,11:16:39.000,183,11067504,3725,0,1751454998,13143.74015610999,25773.72196461,53303.28294576001 2025-07-02,11:16:40.000,183,11067471,5205,0,1751454999,13143.410076919994,26234.98883529,53303.31089424001 2025-07-02,11:16:41.000,183,11067438,4765,0,1751455000,13143.032843560002,33616.33023393,53303.31089424001 2025-07-02,11:16:42.000,183,11067438,4405,0,1751455001,13142.534356619995,25773.129837689994,53303.26897152 2025-07-02,11:16:43.000,183,11067441,4525,0,1751455002,13141.961770269998,29924.94757248,53303.26198440001 2025-07-02,11:16:44.000,183,11067371,3924,0,1751455003,13141.47001964,24849.99692028,53303.17813896 2025-07-02,11:16:45.000,183,11067455,5165,0,1751455004,13140.971532699994,31308.67064409,53303.14320336001 2025-07-02,11:16:46.000,183,11067470,4805,0,1751455005,13140.452836830002,31769.754237390007,53303.08031928 2025-07-02,11:16:47.000,183,11067439,5085,0,1751455006,13139.92066833999,31308.03622239,53302.96153824 2025-07-02,11:16:48.000,183,11067473,4445,0,1751455007,13139.395236160002,29000.975808600007,53302.87070568 2025-07-02,11:16:49.000,183,11067439,4925,0,1751455008,13138.815913499995,32691.31519881,53302.835770080004 2025-07-02,11:16:50.000,183,11067480,4885,0,1751455009,13138.101864639997,28077.64551555,53302.716989040004 2025-07-02,11:16:51.000,183,11067470,4565,0,1751455010,13137.414761019994,30384.191342849997,53302.549298160004 2025-07-02,11:16:52.000,183,11067464,3645,0,1751455011,13136.539040719996,30383.944623300005,53302.3187232 2025-07-02,11:16:53.000,183,11067441,4245,0,1751455012,13135.636375180002,35458.23970640999,53302.13007096 2025-07-02,11:16:54.000,183,11067406,4885,0,1751455013,13134.652873919993,34996.71201792,53301.89250888001 2025-07-02,11:16:55.000,183,11067422,4845,0,1751455014,13133.716526829994,30383.141022480006,53301.661933920004 2025-07-02,11:16:56.000,183,11067432,4605,0,1751455015,13132.948587489991,33150.71405004,53301.48725592001 2025-07-02,11:16:57.000,183,11067434,4565,0,1751455016,13132.146966599998,28998.219598769996,53301.22174536001 2025-07-02,11:16:58.000,183,11067408,4685,0,1751455017,13131.480071909995,35456.10382002,53300.99815752 2025-07-02,11:16:59.000,183,11067433,5125,0,1751455018,13130.779495670002,25767.80069541,53300.74662120001 2025-07-02,11:17:00.000,183,11067414,4125,0,1751455019,13130.179964079995,32225.410000589996,53300.453162159996 2025-07-02,11:17:01.000,183,11067433,4765,0,1751455020,13129.836412269993,22537.120974239995,53300.20861296 2025-07-02,11:17:02.000,183,11067460,3725,0,1751455021,13129.634322969992,28533.20259093,53299.936115280005 2025-07-02,11:17:03.000,183,11067459,3965,0,1751455022,13129.553487249992,36835.569217109994,53299.77541152 2025-07-02,11:17:04.000,183,11067444,4565,0,1751455023,13129.580432490002,29915.078790479994,53299.52387520001 2025-07-02,11:17:05.000,183,11067429,4885,0,1751455024,13129.688213449997,29452.839139860007,53299.32124872 2025-07-02,11:17:06.000,183,11067408,4525,0,1751455025,13129.964402159989,28068.03050223,53299.18150632 2025-07-02,11:17:07.000,183,11067486,3765,0,1751455026,13130.395526,29912.033566319995,53299.05573816 2025-07-02,11:17:08.000,183,11067437,4765,0,1751455027,13130.900749250002,28988.703273270003,53298.762279120005 2025-07-02,11:17:09.000,183,11067456,4445,0,1751455028,13131.45312667,28988.08999896,53298.664459440006 2025-07-02,11:17:10.000,183,11067411,4405,0,1751455029,13132.126757669997,30832.50191259,53298.48978144001 2025-07-02,11:17:11.000,183,11067411,5044,0,1751455030,13132.759970809995,34983.33981831001,53298.41991024001 2025-07-02,11:17:12.000,183,11067418,4605,0,1751455031,13133.406656569998,28986.384109499995,53298.259206480005 2025-07-02,11:17:13.000,183,11067468,4725,0,1751455032,13134.0331334,22989.618727199995,53298.25221936001 2025-07-02,11:17:14.000,183,11067407,4485,0,1751455033,13134.720237019988,32214.462701700002,53298.14741256 2025-07-02,11:17:15.000,183,11067465,5085,0,1751455034,13135.400604329996,31753.132388850005,53298.07754136 2025-07-02,11:17:16.000,183,11067448,4805,0,1751455035,13136.12138949999,30369.310629419997,53298.04959288 2025-07-02,11:17:17.000,183,11067450,4525,0,1751455036,13136.761338949997,28524.39117843,53298.03561864001 2025-07-02,11:17:18.000,183,11067441,4245,0,1751455037,13137.374343159994,26679.556316999995,53298.042605760005 2025-07-02,11:17:19.000,183,11067419,4325,0,1751455038,13137.778521759996,29908.657033049996,53298.04959288 2025-07-02,11:17:20.000,183,11067433,4205,0,1751455039,13138.014292610002,33137.91282996,53298.091515600005 2025-07-02,11:17:21.000,183,11067479,4004,0,1751455040,13138.182700359997,29448.1021245,53298.07754136 2025-07-02,11:17:22.000,183,11067467,4445,0,1751455041,13138.371317039993,30370.917831059996,53298.14741256 2025-07-02,11:17:23.000,183,11067399,4365,0,1751455042,13138.492570619994,30371.21389452,53298.18234816001 2025-07-02,11:17:24.000,183,11067463,5245,0,1751455043,13138.55993371999,25297.66601919,53298.22427088 2025-07-02,11:17:25.000,183,11067482,4645,0,1751455044,13138.74181408999,32678.443487430006,53298.23125800001 2025-07-02,11:17:26.000,183,11067392,4445,0,1751455045,13138.96411231999,30833.721412080005,53298.28715496 2025-07-02,11:17:27.000,183,11067411,4845,0,1751455046,13139.152729000001,28527.633778229996,53298.2661936 2025-07-02,11:17:28.000,183,11067432,4645,0,1751455047,13139.341345679997,30373.11715962,53298.308116320004 2025-07-02,11:17:29.000,183,11067412,4645,0,1751455048,13139.577116529988,28528.486722960006,53298.377987520005 2025-07-02,11:17:30.000,183,11067497,4325,0,1751455049,13139.732051659994,33141.69821277,53298.44785872001 2025-07-02,11:17:31.000,183,11067436,4645,0,1751455050,13139.82636,27145.355778269994,53298.426897360005 2025-07-02,11:17:32.000,183,11067474,4965,0,1751455051,13139.806151069999,30374.55518214,53298.46183296 2025-07-02,11:17:33.000,183,11067423,4845,0,1751455052,13139.631007009993,29913.450441449997,53298.545678400005 2025-07-02,11:17:34.000,183,11067377,4925,0,1751455053,13139.449126639993,32681.523957240002,53298.44785872001 2025-07-02,11:17:35.000,183,11067430,4765,0,1751455054,13139.314400440002,31759.194640650006,53298.5107428 2025-07-02,11:17:36.000,183,11067446,4525,0,1751455055,13139.193146860001,27146.525933850004,53298.55266552 2025-07-02,11:17:37.000,183,11067451,4405,0,1751455056,13139.024739109991,28069.137215640003,53298.57362688 2025-07-02,11:17:38.000,183,11067440,4445,0,1751455057,13138.72834147,28991.826037859995,53298.55266552 2025-07-02,11:17:39.000,183,11067466,4725,0,1751455058,13138.317426559988,31298.562191670004,53298.67843368 2025-07-02,11:17:40.000,183,11067453,5285,0,1751455059,13137.973874750001,31759.962995819995,53298.61554960001 2025-07-02,11:17:41.000,183,11067416,3725,0,1751455060,13137.657268179995,30376.225825949994,53298.594588240005 2025-07-02,11:17:42.000,183,11067401,5125,0,1751455061,13137.104890759998,30837.675974009995,53298.52471704 2025-07-02,11:17:43.000,183,11067466,4245,0,1751455062,13136.52556809999,30837.838103999995,53298.53869128001 2025-07-02,11:17:44.000,183,11067436,4685,0,1751455063,13135.919300199988,28992.869309100002,53298.48978144001 2025-07-02,11:17:45.000,183,11067473,4405,0,1751455064,13135.447758499991,32222.385923819995,53298.38497464 2025-07-02,11:17:46.000,183,11067450,4645,0,1751455065,13134.976216799994,30838.90957176,53298.25221936001 2025-07-02,11:17:47.000,183,11067476,4485,0,1751455066,13134.625928679998,24842.235828150006,53298.161386800006 2025-07-02,11:17:48.000,183,11067427,5245,0,1751455067,13134.161123289996,29455.581251430005,53298.05658 2025-07-02,11:17:49.000,183,11067449,5044,0,1751455068,13133.642427419989,28072.006211550004,53297.923824720005 2025-07-02,11:17:50.000,183,11067458,4805,0,1751455069,13132.941851179996,27611.141141279993,53297.79106944 2025-07-02,11:17:51.000,183,11067430,3725,0,1751455070,13132.342319589989,27611.521794300003,53297.71421112 2025-07-02,11:17:52.000,183,11067500,4525,0,1751455071,13131.749524309991,32224.860168450003,53297.57446872 2025-07-02,11:17:53.000,183,11067488,4685,0,1751455072,13131.156729029994,28073.253907560007,53297.44870056 2025-07-02,11:17:54.000,183,11067410,3765,0,1751455073,13130.631296849991,30379.870226159997,53297.22511272001 2025-07-02,11:17:55.000,183,11067498,4325,0,1751455074,13129.998083709994,29457.125010899996,53297.12729304001 2025-07-02,11:17:56.000,183,11067474,3765,0,1751455075,13129.412024739991,29457.209600460003,53296.9735764 2025-07-02,11:17:57.000,183,11067503,4445,0,1751455076,13128.88659255999,29918.631552000006,53296.78492416 2025-07-02,11:17:58.000,183,11067460,4725,0,1751455077,13128.475677649993,31302.467409689998,53296.61723328 2025-07-02,11:17:59.000,183,11067453,4685,0,1751455078,13128.11865322,30379.475474880004,53296.49146512 2025-07-02,11:18:00.000,183,11067487,5445,0,1751455079,13127.77510141,30378.88334796,53296.2748644 2025-07-02,11:18:01.000,183,11067488,4605,0,1751455080,13127.566275799989,33607.42718273999,53296.128134880004 2025-07-02,11:18:02.000,183,11067468,3725,0,1751455081,13127.404604359988,26687.282163480006,53296.00236672001 2025-07-02,11:18:03.000,183,11067461,4445,0,1751455082,13127.478703769993,27148.062644189995,53295.79974024 2025-07-02,11:18:04.000,183,11067449,5165,0,1751455083,13127.8357282,27608.730338819994,53295.70890768 2025-07-02,11:18:05.000,183,11067466,4485,0,1751455084,13128.132125839991,25301.83205502,53295.51326832 2025-07-02,11:18:06.000,183,11067496,3965,0,1751455085,13128.334215139992,28530.580314570005,53295.44339712 2025-07-02,11:18:07.000,183,11067473,5165,0,1751455086,13128.509359199998,29914.091912279997,53295.30365472001 2025-07-02,11:18:08.000,183,11067499,4445,0,1751455087,13128.610403849998,29452.507830749993,53295.121989600004 2025-07-02,11:18:09.000,183,11067461,4605,0,1751455088,13128.576722299993,31758.750545460003,53295.00320856 2025-07-02,11:18:10.000,183,11067435,5325,0,1751455089,13128.630612779998,29452.155374249996,53294.912376 2025-07-02,11:18:11.000,183,11067440,4325,0,1751455090,13128.785547909989,31297.039579589997,53294.84949192001 2025-07-02,11:18:12.000,183,11067465,4805,0,1751455091,13128.88659255999,36831.98120994,53294.71673664 2025-07-02,11:18:13.000,183,11067478,3924,0,1751455092,13129.001109829995,31757.50284945,53294.7027624 2025-07-02,11:18:14.000,183,11067503,5085,0,1751455093,13129.16951757999,30834.532062030004,53294.61192984001 2025-07-02,11:18:15.000,183,11067473,4365,0,1751455094,13129.25035329999,33140.5774011,53294.590968480006 2025-07-02,11:18:16.000,183,11067475,4165,0,1751455095,13129.351397949991,23914.676057100005,53294.5280844 2025-07-02,11:18:17.000,183,11067435,4245,0,1751455096,13129.533278319992,27143.37497274,53294.451226080004 2025-07-02,11:18:18.000,183,11067447,4605,0,1751455097,13129.742103930002,28526.95001262,53294.44423896001 2025-07-02,11:18:19.000,183,11067471,5285,0,1751455098,13129.910511679998,26220.199760550007,53294.44423896001 2025-07-02,11:18:20.000,183,11067453,5285,0,1751455099,13130.072183119999,26681.08597821,53294.47917456 2025-07-02,11:18:21.000,183,11067436,3845,0,1751455100,13130.25406349,30832.283389560005,53294.41629048001 2025-07-02,11:18:22.000,183,11067475,4765,0,1751455101,13130.46962540999,26219.62173189,53294.43026472 2025-07-02,11:18:23.000,183,11067423,5165,0,1751455102,13130.739077810002,36828.63992232,53294.41629048001 2025-07-02,11:18:24.000,183,11067414,3565,0,1751455103,13131.102838549989,26219.262226260005,53294.50712304 2025-07-02,11:18:25.000,183,11067432,4485,0,1751455104,13131.37229095,29447.827208429997,53294.521097280005 2025-07-02,11:18:26.000,183,11067464,4605,0,1751455105,13131.682161209996,30370.290458489995,53294.50013592 2025-07-02,11:18:27.000,183,11067406,4045,0,1751455106,13132.025713019997,29447.714422350007,53294.58398136001 2025-07-02,11:18:28.000,183,11067450,4565,0,1751455107,13132.402946379989,35444.27537988,53294.60494272 2025-07-02,11:18:29.000,183,11067426,4405,0,1751455108,13132.780179739995,28525.34281098,53294.70974952001 2025-07-02,11:18:30.000,183,11067449,5205,0,1751455109,13133.116995240001,25757.769783419993,53294.68180104001 2025-07-02,11:18:31.000,183,11067446,3885,0,1751455110,13133.157413100002,29447.890650600006,53294.688788160005 2025-07-02,11:18:32.000,183,11067432,4965,0,1751455111,13133.224776199997,29448.024584069994,53294.76564648 2025-07-02,11:18:33.000,183,11067420,4765,0,1751455112,13133.278666680002,29909.453584739997,53294.758659360006 2025-07-02,11:18:34.000,183,11067408,4805,0,1751455113,13133.251721439992,28064.68216548,53294.8425048 2025-07-02,11:18:35.000,183,11067471,5205,0,1751455114,13133.244985129997,33600.18772623,53294.94032448 2025-07-02,11:18:36.000,183,11067428,4525,0,1751455115,13133.258457750002,29448.990314880008,53294.93333736 2025-07-02,11:18:37.000,183,11067408,5005,0,1751455116,13133.258457750002,28065.295439790003,53294.9822472 2025-07-02,11:18:38.000,183,11067427,5325,0,1751455117,13133.150676789992,28526.604605250002,53294.99622144001 2025-07-02,11:18:39.000,183,11067377,5205,0,1751455118,13133.009214279991,29449.117199219996,53295.05910552 2025-07-02,11:18:40.000,183,11067452,4685,0,1751455119,13132.79365236,29449.138346609994,53295.191860800005 2025-07-02,11:18:41.000,183,11067438,4605,0,1751455120,13132.61177199,30833.016499079997,53295.191860800005 2025-07-02,11:18:42.000,183,11067440,4765,0,1751455121,13132.423155309989,26681.790891209996,53295.20583504 2025-07-02,11:18:43.000,183,11067385,5205,0,1751455122,13132.113285049993,29910.778821180007,53295.142950960006 2025-07-02,11:18:44.000,183,11067386,4605,0,1751455123,13131.816887410001,29910.807017700005,53295.16391232001 2025-07-02,11:18:45.000,183,11067379,5165,0,1751455124,13131.46659928999,32678.429389170007,53295.2267964 2025-07-02,11:18:46.000,183,11067340,3804,0,1751455125,13131.015266519993,22991.691171419996,53295.2267964 2025-07-02,11:18:47.000,183,11067368,3965,0,1751455126,13130.624560539996,29910.835214220002,53295.17788656 2025-07-02,11:18:48.000,183,11067395,5285,0,1751455127,13130.240590869995,32217.2118624,53295.12897672 2025-07-02,11:18:49.000,183,11067377,4085,0,1751455128,13129.890302749998,27604.395123869996,53295.08705400001 2025-07-02,11:18:50.000,183,11067408,4725,0,1751455129,13129.553487249992,25759.003381169998,53295.024169920005 2025-07-02,11:18:51.000,183,11067381,5285,0,1751455130,13129.25035329999,28526.435426130003,53295.01718280001 2025-07-02,11:18:52.000,183,11067368,4925,0,1751455131,13129.04826399999,34061.510989949995,53294.975260080006 2025-07-02,11:18:53.000,183,11067371,4645,0,1751455132,13128.960691969995,27603.732505649998,53294.84949192001 2025-07-02,11:18:54.000,183,11067363,4445,0,1751455133,13128.839438389994,32216.38711419,53294.786607840004 2025-07-02,11:18:55.000,183,11067370,3845,0,1751455134,13128.644085399988,24374.871460020004,53294.737698000004 2025-07-02,11:18:56.000,183,11067403,5605,0,1751455135,13128.462205030002,30371.418319289995,53294.69577528 2025-07-02,11:18:57.000,183,11067396,4965,0,1751455136,13128.260115730001,28065.16855545,53294.58398136001 2025-07-02,11:18:58.000,183,11067379,5125,0,1751455137,13128.044553809996,31294.13533803,53294.51411016001 2025-07-02,11:18:59.000,183,11067433,4405,0,1751455138,13127.89635499,28987.864426800006,53294.4582132 2025-07-02,11:19:00.000,183,11067409,5044,0,1751455139,13127.862673439995,28526.738538720005,53294.31148368 2025-07-02,11:19:01.000,183,11067413,5005,0,1751455140,13127.822255579995,36368.536158090006,53294.26956096 2025-07-02,11:19:02.000,183,11067363,5005,0,1751455141,13127.77510141,29910.976196820004,53294.16475416 2025-07-02,11:19:03.000,183,11067423,5044,0,1751455142,13127.85593713,30372.3135588,53294.10885720001 2025-07-02,11:19:04.000,183,11067431,5044,0,1751455143,13128.044553809996,31756.21285866,53294.05994736001 2025-07-02,11:19:05.000,183,11067407,5285,0,1751455144,13128.233170489992,31756.23400605,53294.03199888 2025-07-02,11:19:06.000,183,11067374,4565,0,1751455145,13128.266852039997,31756.262202569997,53293.95514056 2025-07-02,11:19:07.000,183,11067363,4765,0,1751455146,13128.293797279992,31756.438430819995,53293.899243600004 2025-07-02,11:19:08.000,183,11067473,4965,0,1751455147,13128.273588349992,31756.607609939994,53293.89225648001 2025-07-02,11:19:09.000,183,11067464,4485,0,1751455148,13128.307269899997,25298.94896085,53293.76648832 2025-07-02,11:19:11.000,183,11067460,4525,0,1751455150,13128.179280010001,28989.598512779994,53293.66866864 2025-07-02,11:19:12.000,183,11067461,5125,0,1751455151,13128.159071080001,30834.849272880005,53293.59879744 2025-07-02,11:19:13.000,183,11067490,4405,0,1751455152,13128.05129011999,25299.555186030004,53293.55687472001 2025-07-02,11:19:14.000,183,11067455,5165,0,1751455153,13128.044553809996,32680.085934720002,53293.5498876 2025-07-02,11:19:15.000,183,11067481,5285,0,1751455154,13128.07823536,26683.461535020004,53293.47302928 2025-07-02,11:19:16.000,183,11067487,5285,0,1751455155,13128.199488940001,27144.6579144,53293.48700352001 2025-07-02,11:19:17.000,183,11067435,5205,0,1751455156,13128.320742520002,24838.14733275,53293.466042160006 2025-07-02,11:19:18.000,183,11067446,4485,0,1751455157,13128.421787170002,28528.169512110006,53293.466042160006 2025-07-02,11:19:19.000,183,11067381,4845,0,1751455158,13128.536304439993,28066.726413180004,53293.45905504001 2025-07-02,11:19:20.000,183,11067448,4365,0,1751455159,13128.691239569998,28528.007382120006,53293.43809368001 2025-07-02,11:19:21.000,183,11067417,5205,0,1751455160,13128.84617469999,33140.74658022,53293.48700352001 2025-07-02,11:19:22.000,183,11067417,4965,0,1751455161,13129.00784613999,27144.242015730008,53293.41014520001 2025-07-02,11:19:23.000,183,11067423,5245,0,1751455162,13129.27056222999,33140.880513690005,53293.45905504001 2025-07-02,11:19:24.000,183,11067408,4685,0,1751455163,13129.560223560002,27605.45249337,53293.47302928 2025-07-02,11:19:25.000,183,11067468,4645,0,1751455164,13129.762312860003,28066.634774489998,53293.43110656 2025-07-02,11:19:26.000,183,11067436,4485,0,1751455165,13129.863357509988,29450.442435660007,53293.514952000005 2025-07-02,11:19:27.000,183,11067479,4925,0,1751455166,13129.957665849994,33602.04164742,53293.60578456001 2025-07-02,11:19:28.000,183,11067493,4925,0,1751455167,13130.058710499994,28066.818051869996,53293.64072016 2025-07-02,11:19:29.000,183,11067422,4605,0,1751455168,13130.13280991,30373.29338787,53293.70360424001 2025-07-02,11:19:30.000,183,11067478,3645,0,1751455169,13130.1934367,31757.34071946,53293.64770728 2025-07-02,11:19:31.000,183,11067444,4685,0,1751455170,13130.031765259999,29912.31553152,53293.70360424001 2025-07-02,11:19:32.000,183,11067479,4445,0,1751455171,13129.870093819998,29912.336678909996,53293.77347544001 2025-07-02,11:19:33.000,183,11067497,4925,0,1751455172,13129.600641420002,28528.514919480003,53293.780462560004 2025-07-02,11:19:34.000,183,11067447,4285,0,1751455173,13129.385079499996,30373.60354959,53293.80841104 2025-07-02,11:19:35.000,183,11067485,5285,0,1751455174,13129.12909971999,28528.423280789997,53293.74552696001 2025-07-02,11:19:36.000,183,11067491,4365,0,1751455175,13128.86638362999,32679.712330830007,53293.80841104 2025-07-02,11:19:37.000,183,11067466,3725,0,1751455176,13128.583458609988,25760.27222457,53293.81539816 2025-07-02,11:19:38.000,183,11067450,3965,0,1751455177,13128.314006209992,28988.999336730005,53293.82238528001 2025-07-02,11:19:39.000,183,11067445,5405,0,1751455178,13127.95698178,31756.39613604,53293.91321784001 2025-07-02,11:19:40.000,183,11067464,4125,0,1751455179,13127.64711151999,28988.42130807,53293.87828224 2025-07-02,11:19:41.000,183,11067446,4765,0,1751455180,13127.377659119993,29449.314574860007,53293.80841104 2025-07-02,11:19:42.000,183,11067449,4205,0,1751455181,13127.215987679992,31294.008453689996,53293.76648832 2025-07-02,11:19:43.000,183,11067430,4965,0,1751455182,13127.040843620001,32677.491854880005,53293.77347544001 2025-07-02,11:19:44.000,183,11067472,4765,0,1751455183,13126.933062659991,29448.250156230002,53293.76648832 2025-07-02,11:19:45.000,183,11067489,4485,0,1751455184,13126.89938111,28064.132333340007,53293.682642880005 2025-07-02,11:19:46.000,183,11067426,4845,0,1751455185,13126.926326349996,31292.619775080006,53293.66168152 2025-07-02,11:19:47.000,183,11067439,5245,0,1751455186,13126.933062659991,30369.691282440006,53293.71059136 2025-07-02,11:19:48.000,183,11067483,5125,0,1751455187,13126.986953139996,28985.566410419997,53293.71059136 2025-07-02,11:19:49.000,183,11067451,4605,0,1751455188,13127.020634690001,26679.062877899996,53293.66168152 2025-07-02,11:19:50.000,183,11067486,4845,0,1751455189,13127.047579929997,28523.813149769994,53293.67565576001 2025-07-02,11:19:51.000,183,11067459,5125,0,1751455190,13127.067788859997,32674.940069820004,53293.66168152 2025-07-02,11:19:52.000,183,11067448,4605,0,1751455191,13127.067788859997,33597.4315164,53293.62674592001 2025-07-02,11:19:53.000,183,11067526,4725,0,1751455192,13127.121679340002,28523.43954588,53293.6197588 2025-07-02,11:19:54.000,183,11067421,5605,0,1751455193,13127.054316239992,25755.77487963,53293.59181032 2025-07-02,11:19:55.000,183,11067471,4285,0,1751455194,13127.020634690001,26678.153540130006,53293.52193912 2025-07-02,11:19:56.000,183,11067463,4485,0,1751455195,13126.919590040001,27600.68023236,53293.53591336001 2025-07-02,11:19:57.000,183,11067441,4125,0,1751455196,13126.825281699996,23910.74264256,53293.49399064 2025-07-02,11:19:58.000,183,11067449,5325,0,1751455197,13126.77812753,29907.099175320007,53293.43110656 2025-07-02,11:19:59.000,183,11067469,4445,0,1751455198,13126.73097335999,26216.992406399993,53293.38918384001 2025-07-02,11:20:00.000,183,11067473,4845,0,1751455199,13126.724237049995,28523.143482419997,53293.396170960004 2025-07-02,11:20:01.000,183,11067506,4925,0,1751455200,13126.623192399995,28522.93200852,53293.42411944 2025-07-02,11:20:02.000,183,11067446,4645,0,1751455201,13126.57603823,26216.527163820007,53293.42411944 2025-07-02,11:20:03.000,183,11067475,5285,0,1751455202,13126.5558293,28061.48890959,53293.38219672 2025-07-02,11:20:04.000,183,11067423,5165,0,1751455203,13126.59624716,28061.4677622,53293.27040280001 2025-07-02,11:20:05.000,183,11067502,4605,0,1751455204,13126.67034656999,28061.376123509996,53293.27040280001 2025-07-02,11:20:06.000,183,11067438,3845,0,1751455205,13126.83201800999,30828.850463249997,53293.24245432001 2025-07-02,11:20:07.000,183,11067431,5005,0,1751455206,13127.000425760001,30828.885708899994,53293.228480080004 2025-07-02,11:20:08.000,183,11067476,3965,0,1751455207,13127.195778749992,27138.8776278,53293.17258312001 2025-07-02,11:20:09.000,183,11067457,5085,0,1751455208,13127.411340669998,27600.172695,53293.130660400006 2025-07-02,11:20:10.000,183,11067479,5205,0,1751455209,13127.613429969999,29906.633932740006,53293.081750560006 2025-07-02,11:20:12.000,183,11067449,4485,0,1751455211,13128.165807389996,28062.066938250005,53293.060789200004 2025-07-02,11:20:13.000,183,11067443,4965,0,1751455212,13128.428523479997,27139.82926035,53293.00489224001 2025-07-02,11:20:14.000,183,11067477,4965,0,1751455213,13128.711448499998,27601.392194490007,53293.04681496 2025-07-02,11:20:15.000,183,11067450,3885,0,1751455214,13128.920274109994,25295.396199330004,53292.942008160004 2025-07-02,11:20:16.000,183,11067474,4685,0,1751455215,13129.12909971999,26218.338790230002,53293.03982784 2025-07-02,11:20:17.000,183,11067467,5044,0,1751455216,13129.223408059996,28525.01150187,53292.990918 2025-07-02,11:20:18.000,183,11067458,4805,0,1751455217,13129.385079499996,28986.630829050002,53293.03284072001 2025-07-02,11:20:19.000,183,11067364,4765,0,1751455218,13129.452442599992,33138.420367319995,53293.00489224001 2025-07-02,11:20:20.000,183,11067406,3924,0,1751455219,13129.425497359996,30371.17864887,53292.962969520006 2025-07-02,11:20:21.000,183,11067411,5325,0,1751455220,13129.398552120001,33139.1675751,53292.92803392 2025-07-02,11:20:22.000,183,11067379,5405,0,1751455221,13129.310980089991,33600.850344449995,53292.90707256001 2025-07-02,11:20:23.000,183,11067391,5445,0,1751455222,13129.21667175,32217.324648480004,53292.98393088001 2025-07-02,11:20:24.000,183,11067360,3765,0,1751455223,13129.10889078999,30833.869443810006,53292.962969520006 2025-07-02,11:20:25.000,183,11067376,3804,0,1751455224,13128.960691969995,29450.378993489998,53292.95598240001 2025-07-02,11:20:26.000,183,11067421,5365,0,1751455225,13128.772075289999,27144.298408770002,53292.990918 2025-07-02,11:20:27.000,183,11067380,4765,0,1751455226,13128.556513369993,28067.149360979995,53293.00489224001 2025-07-02,11:20:28.000,183,11067415,5245,0,1751455227,13128.381369310002,29451.062759099994,53292.95598240001 2025-07-02,11:20:29.000,183,11067458,4765,0,1751455228,13128.152334769991,31296.419256149995,53292.92803392 2025-07-02,11:20:30.000,183,11067465,5005,0,1751455229,13127.95698178,28528.839179460003,53292.8511756 2025-07-02,11:20:31.000,183,11067508,3845,0,1751455230,13127.781837719995,25299.92174079,53292.93502104001 2025-07-02,11:20:32.000,183,11067463,5125,0,1751455231,13127.566275799989,29451.513903419996,53292.90707256001 2025-07-02,11:20:33.000,183,11067468,4805,0,1751455232,13127.397868049993,27606.43232244,53292.93502104001 2025-07-02,11:20:34.000,183,11067456,4805,0,1751455233,13127.256405539993,28990.282278390005,53292.90008544 2025-07-02,11:20:35.000,183,11067488,4725,0,1751455234,13127.128415649997,28528.909670759997,53292.97694376 2025-07-02,11:20:36.000,183,11067494,5044,0,1751455235,13127.020634690001,32680.325605139995,53292.942008160004 2025-07-02,11:20:37.000,183,11067423,4365,0,1751455236,13126.912853729991,29912.44946499,53292.9210468 2025-07-02,11:20:38.000,183,11067430,5125,0,1751455237,13126.852226939991,26222.117123910008,53292.93502104001 2025-07-02,11:20:39.000,183,11067467,4445,0,1751455238,13126.69055549999,30834.814027229993,53292.97694376 2025-07-02,11:20:40.000,183,11067440,4965,0,1751455239,13126.61645609,33602.344760010004,53292.90008544 2025-07-02,11:20:41.000,183,11067423,5325,0,1751455240,13126.522147749994,29911.97012415,53292.96995664 2025-07-02,11:20:42.000,183,11067433,5325,0,1751455241,13126.46825726999,26221.56024264,53292.94899528 2025-07-02,11:20:43.000,183,11067493,5205,0,1751455242,13126.40763047999,32679.225940860008,53292.95598240001 2025-07-02,11:20:44.000,183,11067487,4365,0,1751455243,13126.293113209998,31756.55826603,53292.95598240001 2025-07-02,11:20:45.000,183,11067467,5085,0,1751455244,13126.198804869993,28988.787862829995,53293.03284072001 2025-07-02,11:20:46.000,183,11067485,5365,0,1751455245,13126.057342359993,27604.81102254,53292.98393088001 2025-07-02,11:20:47.000,183,11067421,5044,0,1751455246,13125.882198300002,31294.790907119997,53292.97694376 2025-07-02,11:20:48.000,183,11067482,4725,0,1751455247,13125.774417339991,28065.626748900002,53292.97694376 2025-07-02,11:20:49.000,183,11067507,4445,0,1751455248,13125.720526860001,31755.58548609,53292.98393088001 2025-07-02,11:20:50.000,183,11067444,4885,0,1751455249,13125.61274589999,26220.150416639997,53292.96995664 2025-07-02,11:20:51.000,183,11067453,5325,0,1751455250,13125.565591729996,29910.109153829995,53292.97694376 2025-07-02,11:20:52.000,183,11067452,4645,0,1751455251,13125.51170124999,32677.513002270003,53292.962969520006 2025-07-02,11:20:53.000,183,11067440,4765,0,1751455252,13125.49822863,26219.692223189995,53292.93502104001 2025-07-02,11:20:54.000,183,11067524,4605,0,1751455253,13125.45781077,32215.985313779995,53292.93502104001 2025-07-02,11:20:55.000,183,11067449,5245,0,1751455254,13125.45781077,29448.193763190007,53292.9210468 2025-07-02,11:20:56.000,183,11067455,4365,0,1751455255,13125.525173869995,28525.462646190004,53292.90008544 2025-07-02,11:20:57.000,183,11067427,4165,0,1751455256,13125.53864649,30370.318655010007,53292.962969520006 2025-07-02,11:20:58.000,183,11067447,5205,0,1751455257,13125.606009589996,30370.205868930003,53292.94899528 2025-07-02,11:20:59.000,183,11067458,4645,0,1751455258,13125.65990007,28063.695287280003,53292.942008160004 2025-07-02,11:21:00.000,183,11067509,5445,0,1751455259,13125.787889959996,30831.085037459998,53293.011879360005 2025-07-02,11:21:01.000,183,11067467,5325,0,1751455260,13125.956297709992,31753.379108399997,53293.0258536 2025-07-02,11:21:02.000,183,11067367,5044,0,1751455261,13126.124705460003,25295.565378450003,53292.962969520006 2025-07-02,11:21:03.000,183,11067466,3804,0,1751455262,13126.306585829989,28985.481820860005,53293.04681496 2025-07-02,11:21:04.000,183,11067495,4405,0,1751455263,13126.51541144,32675.384165010008,53293.08873768 2025-07-02,11:21:05.000,183,11067448,4605,0,1751455264,13126.77139121999,30830.196847080006,53293.179570240005 2025-07-02,11:21:06.000,183,11067483,4365,0,1751455265,13126.993689449992,32213.82828,53293.22149296001 2025-07-02,11:21:07.000,183,11067415,5044,0,1751455266,13127.182306130002,31752.476819760006,53293.228480080004 2025-07-02,11:21:08.000,183,11067543,5125,0,1751455267,13127.310296019998,28523.60167587,53293.277389920004 2025-07-02,11:21:09.000,183,11067503,5285,0,1751455268,13127.458494839993,29446.03672941,53293.32629976 2025-07-02,11:21:10.000,183,11067508,4685,0,1751455269,13127.492176389998,28984.650023520007,53293.36822248001 2025-07-02,11:21:11.000,183,11067472,5044,0,1751455270,13127.438285909993,28062.031692599994,53293.35424824 2025-07-02,11:21:12.000,183,11067478,4645,0,1751455271,13127.350713879998,34058.26839015,53293.40315808 2025-07-02,11:21:13.000,183,11067497,5044,0,1751455272,13127.269878159997,30368.239161660007,53293.43110656 2025-07-02,11:21:14.000,183,11067438,4685,0,1751455273,13127.242932920002,28523.319710669995,53293.466042160006 2025-07-02,11:21:15.000,183,11067435,4485,0,1751455274,13127.189042439997,29907.141470100003,53293.43809368001 2025-07-02,11:21:16.000,183,11067472,3924,0,1751455275,13127.114943029992,30829.639965809998,53293.49399064 2025-07-02,11:21:17.000,183,11067467,4325,0,1751455276,13126.946535279996,28523.369054580005,53293.52892624 2025-07-02,11:21:18.000,183,11067490,4525,0,1751455277,13126.872435869991,28523.41839849,53293.52193912 2025-07-02,11:21:19.000,183,11067468,4004,0,1751455278,13126.7579186,27600.884657129995,53293.4800164 2025-07-02,11:21:20.000,183,11067457,4405,0,1751455279,13126.67708288,31290.92798388,53293.52193912 2025-07-02,11:21:21.000,183,11067441,4365,0,1751455280,13126.62992870999,29445.839353770003,53293.52892624 2025-07-02,11:21:22.000,183,11067466,4485,0,1751455281,13126.71076442999,26678.273375339995,53293.54290048 2025-07-02,11:21:23.000,183,11067469,5285,0,1751455282,13126.71750074,26216.971259009995,53293.5498876 2025-07-02,11:21:24.000,183,11067497,5125,0,1751455283,13126.7579186,28061.989397819998,53293.55687472001 2025-07-02,11:21:25.000,183,11067455,5005,0,1751455284,13126.69729181,33135.80514009,53293.43809368001 2025-07-02,11:21:26.000,183,11067418,4565,0,1751455285,13126.71750074,29907.092126190008,53293.52892624 2025-07-02,11:21:27.000,183,11067453,5165,0,1751455286,13126.744445979995,31290.91388562,53293.53591336001 2025-07-02,11:21:28.000,183,11067467,5044,0,1751455287,13126.724237049995,31752.201903690002,53293.49399064 2025-07-02,11:21:29.000,183,11067454,4765,0,1751455288,13126.71750074,29907.16261749,53293.47302928 2025-07-02,11:21:30.000,183,11067481,5445,0,1751455289,13126.71076442999,29907.303600090003,53293.50097776 2025-07-02,11:21:31.000,183,11067470,4725,0,1751455290,13126.73770967,31291.209949080003,53293.43809368001 2025-07-02,11:21:32.000,183,11067435,5285,0,1751455291,13126.67708288,29446.452628080006,53293.50796488001 2025-07-02,11:21:33.000,183,11067436,4525,0,1751455292,13126.63666502,30369.2824329,53293.43110656 2025-07-02,11:21:34.000,183,11067484,4805,0,1751455293,13126.53562037,29447.023607609997,53293.33328688 2025-07-02,11:21:35.000,183,11067444,4325,0,1751455294,13126.481729889994,32214.864502109995,53293.32629976 2025-07-02,11:21:36.000,183,11067465,5005,0,1751455295,13126.313322139998,28986.236077769994,53293.31232552 2025-07-02,11:21:37.000,183,11067413,5005,0,1751455296,13126.091023909998,25757.741586899996,53293.33328688 2025-07-02,11:21:38.000,183,11067423,5165,0,1751455297,13125.868725679997,33599.51100975,53293.31931264001 2025-07-02,11:21:39.000,183,11067439,5044,0,1751455298,13125.632954829991,29448.468679259997,53293.20053160001 2025-07-02,11:21:40.000,183,11067428,3804,0,1751455299,13125.41065659999,30371.220943649998,53293.12367328001 2025-07-02,11:21:41.000,183,11067479,4925,0,1751455300,13125.181622059994,30832.685189969998,53293.03284072001 2025-07-02,11:21:42.000,183,11067399,4485,0,1751455301,13124.932378589998,29910.320627730005,53293.01886648 2025-07-02,11:21:43.000,183,11067516,3845,0,1751455302,13124.851542869998,26681.523024270005,53293.01886648 2025-07-02,11:21:44.000,183,11067504,4805,0,1751455303,13124.743761910002,28526.77378437,53292.9210468 2025-07-02,11:21:45.000,183,11067463,5285,0,1751455304,13124.676398809992,28988.10409722,53292.90008544 2025-07-02,11:21:46.000,183,11067401,4965,0,1751455305,13124.595563089992,32678.49283134,53292.83720136001 2025-07-02,11:21:47.000,183,11067382,4645,0,1751455306,13124.501254750001,37752.59053881001,53292.82322712 2025-07-02,11:21:48.000,183,11067435,4045,0,1751455307,13124.474309509991,34062.511966410006,53292.8511756 2025-07-02,11:21:49.000,183,11067433,5125,0,1751455308,13124.406946409996,34062.58245771,53292.68348472 2025-07-02,11:21:50.000,183,11067425,3965,0,1751455309,13124.4002101,29449.913750909996,53292.70444608 2025-07-02,11:21:51.000,183,11067434,4645,0,1751455310,13124.427155339996,28988.72442066,53292.66252336 2025-07-02,11:21:52.000,183,11067393,5085,0,1751455311,13124.433891649991,25759.94091546,53292.641562 2025-07-02,11:21:53.000,183,11067392,4645,0,1751455312,13124.501254750001,29450.18161785,53292.65553624 2025-07-02,11:21:54.000,183,11067451,5245,0,1751455313,13124.534936299991,33601.60460136,53292.63457488 2025-07-02,11:21:55.000,183,11067429,5325,0,1751455314,13124.588826779996,28988.872452390002,53292.508806720005 2025-07-02,11:21:56.000,183,11067486,4004,0,1751455315,13124.575354159992,28988.858354130003,53292.627587760006 2025-07-02,11:21:57.000,183,11067400,3765,0,1751455316,13124.615772019992,33601.62574875,53292.578677920006 2025-07-02,11:21:58.000,183,11067444,5005,0,1751455317,13124.635980949992,26682.55219725,53292.65553624 2025-07-02,11:21:59.000,183,11067425,4405,0,1751455318,13124.561881540001,28066.44444798,53292.64854912001 2025-07-02,11:22:00.000,183,11067387,4405,0,1751455319,13124.474309509991,30834.137310749997,53292.66252336 2025-07-02,11:22:01.000,183,11067446,4045,0,1751455320,13124.406946409996,24837.414223230007,53292.61361352 2025-07-02,11:22:02.000,183,11067446,4725,0,1751455321,13124.265483899995,28066.183630169995,53292.606626400004 2025-07-02,11:22:03.000,183,11067378,4525,0,1751455322,13124.15770294,29449.87850526,53292.65553624 2025-07-02,11:22:04.000,183,11067436,4725,0,1751455323,13124.07013090999,30833.573380350004,53292.61361352 2025-07-02,11:22:05.000,183,11067428,4685,0,1751455324,13123.982558879994,34062.208853820004,53292.606626400004 2025-07-02,11:22:06.000,183,11067385,5245,0,1751455325,13123.921932089994,29910.55324902,53292.606626400004 2025-07-02,11:22:07.000,183,11067399,4965,0,1751455326,13123.881514229994,31755.381061320004,53292.71842032001 2025-07-02,11:22:08.000,183,11067401,4125,0,1751455327,13123.935404709999,28987.44852813,53292.66951048001 2025-07-02,11:22:09.000,183,11067400,4325,0,1751455328,13123.962349949994,28987.258201620003,53292.746368800006 2025-07-02,11:22:10.000,183,11067368,4165,0,1751455329,13123.955613639999,28987.11721902,53292.71842032001 2025-07-02,11:22:11.000,183,11067407,4925,0,1751455330,13123.908459469989,30831.86044176,53292.795278640006 2025-07-02,11:22:12.000,183,11067407,5285,0,1751455331,13123.861305299994,28986.47574819,53292.82322712 2025-07-02,11:22:13.000,183,11067421,4445,0,1751455332,13123.874777919998,34521.18475725,53292.78829152001 2025-07-02,11:22:14.000,183,11067378,4445,0,1751455333,13123.996031499999,27601.815142289997,53292.86514984001 2025-07-02,11:22:15.000,183,11067419,5044,0,1751455334,13124.124021389995,30830.288485769997,53292.914059680006 2025-07-02,11:22:16.000,183,11067412,4085,0,1751455335,13124.21832973,28523.714461950003,53292.942008160004 2025-07-02,11:22:17.000,183,11067407,4845,0,1751455336,13124.285692829995,22988.42742423,53292.86514984001 2025-07-02,11:22:18.000,183,11067430,4405,0,1751455337,13124.38000117,30829.421442780003,53292.90707256001 2025-07-02,11:22:19.000,183,11067367,5044,0,1751455338,13124.433891649991,32212.820254410006,53293.00489224001 2025-07-02,11:22:20.000,183,11067422,4525,0,1751455339,13124.48104582,28061.31268134,53293.00489224001 2025-07-02,11:22:21.000,183,11067429,5005,0,1751455340,13124.561881540001,31289.80012308,53293.00489224001 2025-07-02,11:22:22.000,183,11067518,4605,0,1751455341,13124.588826779996,26215.899791250005,53293.00489224001 2025-07-02,11:22:23.000,183,11067455,5085,0,1751455342,13124.642717260002,34518.224122650005,53293.00489224001 2025-07-02,11:22:24.000,183,11067455,4445,0,1751455343,13124.716816669992,31289.46176484,53292.99790512 2025-07-02,11:22:25.000,183,11067484,4965,0,1751455344,13124.710080359997,27138.22910784,53293.00489224001 2025-07-02,11:22:26.000,183,11067454,4125,0,1751455345,13124.730289289997,27138.222058710002,53292.990918 2025-07-02,11:22:27.000,183,11067471,4405,0,1751455346,13124.763970840002,25754.49193797,53293.0258536 2025-07-02,11:22:28.000,183,11067429,4405,0,1751455347,13124.723552980002,34518.15363135,53292.95598240001 2025-07-02,11:22:29.000,183,11067491,5125,0,1751455348,13124.737025599992,36363.03078756,53292.95598240001 2025-07-02,11:22:30.000,183,11067431,5325,0,1751455349,13124.790916079997,29444.387232990004,53292.96995664 2025-07-02,11:22:31.000,183,11067416,4685,0,1751455350,13124.824597630002,28060.748750939994,53292.942008160004 2025-07-02,11:22:32.000,183,11067440,4565,0,1751455351,13124.838070249993,31289.532256139995,53292.96995664 2025-07-02,11:22:33.000,183,11067456,4565,0,1751455352,13124.905433350003,30367.111300859993,53292.96995664 2025-07-02,11:22:34.000,183,11067496,4685,0,1751455353,13124.959323829993,29444.683296450006,53292.97694376 2025-07-02,11:22:35.000,183,11067307,5044,0,1751455354,13124.986269069988,27138.623859119994,53292.94899528 2025-07-02,11:22:36.000,183,11067447,5325,0,1751455355,13125.053632169998,26677.43452887,53292.95598240001 2025-07-02,11:22:37.000,183,11067445,4405,0,1751455356,13125.107522649989,26677.547314950003,53292.914059680006 2025-07-02,11:22:38.000,183,11067410,3885,0,1751455357,13125.154676819999,30828.892758029993,53292.92803392 2025-07-02,11:22:39.000,183,11067503,4965,0,1751455358,13125.195094679999,30828.98439672,53292.93502104001 2025-07-02,11:22:40.000,183,11067451,5125,0,1751455359,13125.262457779994,31751.673218940006,53292.93502104001 2025-07-02,11:22:41.000,183,11067446,4765,0,1751455360,13125.323084569995,29445.493946400005,53292.893098320004 2025-07-02,11:22:42.000,183,11067470,4965,0,1751455361,13125.37697505,24833.071959149995,53292.87912408 2025-07-02,11:22:43.000,183,11067416,3965,0,1751455362,13125.45107445999,29906.85245577,53292.90008544 2025-07-02,11:22:44.000,183,11067452,3885,0,1751455363,13125.51843756,28984.523139180004,53292.87912408 2025-07-02,11:22:45.000,183,11067446,3645,0,1751455364,13125.55211910999,30829.75980102,53292.8511756 2025-07-02,11:22:46.000,183,11067432,4004,0,1751455365,13125.53864649,27601.194818849995,53292.92803392 2025-07-02,11:22:47.000,183,11067403,5085,0,1751455366,13125.545382799995,34520.18378079,53292.85816272 2025-07-02,11:22:48.000,183,11067432,4365,0,1751455367,13125.565591729996,34520.35295991,53292.88611120001 2025-07-02,11:22:49.000,183,11067421,4405,0,1751455368,13125.545382799995,29907.96621831,53292.8511756 2025-07-02,11:22:50.000,183,11067441,5085,0,1751455369,13125.525173869995,33598.164625920006,53292.81624000001 2025-07-02,11:22:51.000,183,11067387,4445,0,1751455370,13125.504964939995,27601.829240549996,53292.88611120001 2025-07-02,11:22:52.000,183,11067429,5085,0,1751455371,13125.53191017999,26218.113218069993,53292.81624000001 2025-07-02,11:22:53.000,183,11067418,3885,0,1751455372,13125.51170124999,32675.94809541,53292.80226576 2025-07-02,11:22:54.000,183,11067424,4885,0,1751455373,13125.43086552999,25295.995375380007,53292.76733016001 2025-07-02,11:22:55.000,183,11067384,3845,0,1751455374,13125.363502429995,28986.229028639995,53292.78829152001 2025-07-02,11:22:56.000,183,11067394,4725,0,1751455375,13125.282666709994,33137.849387790004,53292.80226576 2025-07-02,11:22:57.000,183,11067437,5085,0,1751455376,13125.161413129994,28064.273315939994,53292.795278640006 2025-07-02,11:22:58.000,183,11067423,4965,0,1751455377,13125.026686929989,32677.24513533,53292.76733016001 2025-07-02,11:22:59.000,183,11067426,4004,0,1751455378,13124.817861319993,29448.630809249997,53292.78829152001 2025-07-02,11:23:00.000,183,11067414,4685,0,1751455379,13124.595563089992,31755.11319438,53292.82322712 2025-07-02,11:23:01.000,183,11067426,4445,0,1751455380,13124.366528549996,21146.031561780008,53292.746368800006 2025-07-02,11:23:12.000,183,11067452,4004,0,1751455391,13123.463863010002,30831.190774410003,53292.58566504 2025-07-02,11:23:13.000,183,11067461,4205,0,1751455392,13123.497544559992,23450.87854875,53292.578677920006 2025-07-02,11:23:14.000,183,11067423,4805,0,1751455393,13123.517753489992,32214.709421249994,53292.5367552 2025-07-02,11:23:15.000,183,11067399,5125,0,1751455394,13123.571643969997,27602.005468799995,53292.52976808001 2025-07-02,11:23:16.000,183,11067414,3645,0,1751455395,13123.672688619998,24834.326704289997,53292.52278096 2025-07-02,11:23:17.000,183,11067442,4565,0,1751455396,13123.834360059998,33598.05888897,53292.557716560004 2025-07-02,11:23:18.000,183,11067467,5005,0,1751455397,13123.881514229994,32675.419410660004,53292.557716560004 2025-07-02,11:23:19.000,183,11067405,5605,0,1751455398,13123.915195779999,25756.472743499995,53292.557716560004 2025-07-02,11:23:20.000,183,11067404,3965,0,1751455399,13123.915195779999,28062.722507340004,53292.52278096 2025-07-02,11:23:21.000,183,11067385,5165,0,1751455400,13123.888250539989,31291.470766889994,53292.57169080001 2025-07-02,11:23:22.000,183,11067454,4965,0,1751455401,13123.881514229994,27140.188765979998,53292.51579384 2025-07-02,11:23:23.000,183,11067457,4325,0,1751455402,13123.800678509993,27140.195815109997,53292.5367552 2025-07-02,11:23:24.000,183,11067394,4765,0,1751455403,13123.766996959988,27140.125323810003,53292.578677920006 2025-07-02,11:23:25.000,183,11067427,5325,0,1751455404,13123.692897549998,28985.171659140004,53292.557716560004 2025-07-02,11:23:26.000,183,11067437,5445,0,1751455405,13123.605325520002,26217.612729839995,53292.557716560004 2025-07-02,11:23:27.000,183,11067486,3725,0,1751455406,13123.558171349992,31752.582556709996,53292.459896880006 2025-07-02,11:23:28.000,183,11067461,5405,0,1751455407,13123.578380279992,31291.167654300007,53292.41797416 2025-07-02,11:23:29.000,183,11067450,4645,0,1751455408,13123.618798139993,28062.214969980007,53292.50181960001 2025-07-02,11:23:30.000,183,11067436,4765,0,1751455409,13123.672688619998,29906.979340110003,53292.49483248 2025-07-02,11:23:31.000,183,11067446,4565,0,1751455410,13123.773733269998,31290.533232600006,53292.48784536 2025-07-02,11:23:32.000,183,11067404,4885,0,1751455411,13123.908459469989,28522.79102592,53292.55072944001 2025-07-02,11:23:33.000,183,11067442,4845,0,1751455412,13124.07013090999,30828.794070210002,53292.62060064001 2025-07-02,11:23:34.000,183,11067426,4765,0,1751455413,13124.204857109995,27138.525171300003,53292.52278096 2025-07-02,11:23:35.000,183,11067431,4205,0,1751455414,13124.326110689995,28522.13545683,53292.54374232 2025-07-02,11:23:36.000,183,11067427,4125,0,1751455415,13124.4002101,27599.446634609994,53292.606626400004 2025-07-02,11:23:37.000,183,11067480,4685,0,1751455416,13124.48104582,26215.64602257,53292.56470368 2025-07-02,11:23:38.000,183,11067439,4485,0,1751455417,13124.541672610001,28060.480884000004,53292.52976808001 2025-07-02,11:23:39.000,183,11067440,4485,0,1751455418,13124.629244639997,25754.217021899996,53292.578677920006 2025-07-02,11:23:40.000,183,11067431,4765,0,1751455419,13124.777443459992,30366.617861759994,53292.59963928001 2025-07-02,11:23:41.000,183,11067454,4445,0,1751455420,13124.831333939997,31750.418473800004,53292.578677920006 2025-07-02,11:23:42.000,183,11067456,4845,0,1751455421,13124.858279179993,26215.540285619994,53292.606626400004 2025-07-02,11:23:43.000,183,11067462,4525,0,1751455422,13124.878488109993,28983.071018400005,53292.66951048001 2025-07-02,11:23:44.000,183,11067453,4325,0,1751455423,13124.925642280003,29905.604759759997,53292.66951048001 2025-07-02,11:23:45.000,183,11067430,4645,0,1751455424,13124.925642280003,28521.895786409994,53292.676497600005 2025-07-02,11:23:46.000,183,11067473,4965,0,1751455425,13124.945851209988,30366.843433920003,53292.7114332 2025-07-02,11:23:47.000,183,11067433,4965,0,1751455426,13125.013214309998,34518.054943530005,53292.746368800006 2025-07-02,11:23:48.000,183,11067449,4965,0,1751455427,13124.905433350003,31289.31373311,53292.71842032001 2025-07-02,11:23:49.000,183,11067453,5005,0,1751455428,13124.918905969993,31289.3348805,53292.76034304 2025-07-02,11:23:50.000,183,11067456,4004,0,1751455429,13124.817861319993,27138.130420019996,53292.725407440004 2025-07-02,11:23:51.000,183,11067452,4685,0,1751455430,13124.797652389992,27138.151567409994,53292.75335592 2025-07-02,11:23:52.000,183,11067437,5325,0,1751455431,13124.797652389992,29905.618858019996,53292.65553624 2025-07-02,11:23:53.000,183,11067464,4525,0,1751455432,13124.770707149997,31750.594702050003,53292.76733016001 2025-07-02,11:23:54.000,183,11067478,4765,0,1751455433,13124.689871429997,26676.9481389,53292.641562 2025-07-02,11:23:55.000,183,11067491,5125,0,1751455434,13124.669662499997,27138.186813060005,53292.59963928001 2025-07-02,11:23:56.000,183,11067434,4565,0,1751455435,13124.609035709997,25754.576527530007,53292.627587760006 2025-07-02,11:23:57.000,183,11067488,4525,0,1751455436,13124.568617849996,31750.742733780004,53292.676497600005 2025-07-02,11:23:58.000,183,11067435,4245,0,1751455437,13124.575354159992,31289.49701049,53292.578677920006 2025-07-02,11:23:59.000,183,11067457,5165,0,1751455438,13124.501254750001,28522.15660422,53292.58566504 2025-07-02,11:24:00.000,183,11067476,4645,0,1751455439,13124.467573199996,27138.461729129995,53292.508806720005 2025-07-02,11:24:01.000,183,11067462,4965,0,1751455440,13124.39347378999,25293.52817988,53292.459896880006 2025-07-02,11:24:02.000,183,11067463,4125,0,1751455441,13124.35305592999,32673.600735119995,53292.48085824001 2025-07-02,11:24:03.000,183,11067457,5205,0,1751455442,13124.27895652,34518.63297219,53292.48085824001 2025-07-02,11:24:04.000,183,11067440,4325,0,1751455443,13124.25201127999,26677.554364080002,53292.38303856001 2025-07-02,11:24:05.000,183,11067413,5165,0,1751455444,13124.21832973,30367.795066470004,53292.410987040006 2025-07-02,11:24:06.000,183,11067465,4685,0,1751455445,13124.17117555999,27600.461709330004,53292.34810296 2025-07-02,11:24:07.000,183,11067453,5085,0,1751455446,13124.15770294,28061.841366089997,53292.37605144 2025-07-02,11:24:08.000,183,11067449,4925,0,1751455447,13124.124021389995,30368.16867036,53292.36207720001 2025-07-02,11:24:09.000,183,11067438,4445,0,1751455448,13124.09033983999,27139.490902110003,53292.2572704 2025-07-02,11:24:10.000,183,11067452,4685,0,1751455449,13124.11054876999,28062.045790860007,53292.27823176 2025-07-02,11:24:11.000,183,11067430,4605,0,1751455450,13124.11054876999,30829.682260589994,53292.3271416 2025-07-02,11:24:12.000,183,11067445,4485,0,1751455451,13124.11728508,27601.011541469998,53292.22932192 2025-07-02,11:24:13.000,183,11067401,5005,0,1751455452,13124.19138448999,28984.840350030005,53292.222334800004 2025-07-02,11:24:14.000,183,11067435,4965,0,1751455453,13124.27222020999,27139.942046430006,53292.22932192 2025-07-02,11:24:15.000,183,11067409,4405,0,1751455454,13124.23853866,25295.043742830007,53292.20836056 2025-07-02,11:24:16.000,183,11067448,4405,0,1751455455,13124.21159341999,28985.277396089994,53292.20137344 2025-07-02,11:24:17.000,183,11067439,4885,0,1751455456,13124.124021389995,28985.397231299998,53292.20137344 2025-07-02,11:24:18.000,183,11067460,4485,0,1751455457,13124.03644936,24834.178672559996,53292.20137344 2025-07-02,11:24:19.000,183,11067413,5165,0,1751455458,13123.928668399989,29446.727544149995,53292.14547648001 2025-07-02,11:24:20.000,183,11067429,5085,0,1751455459,13123.800678509993,33136.721526990004,53292.173424960005 2025-07-02,11:24:21.000,183,11067448,4605,0,1751455460,13123.706370170003,27601.547275350007,53292.2572704 2025-07-02,11:24:22.000,183,11067429,5085,0,1751455461,13123.659215999993,27140.287453800003,53292.1524636 2025-07-02,11:24:23.000,183,11067437,4925,0,1751455462,13123.605325520002,29907.768842670004,53292.173424960005 2025-07-02,11:24:24.000,183,11067474,4565,0,1751455463,13123.645743380002,28062.743654730002,53292.22932192 2025-07-02,11:24:25.000,183,11067443,5165,0,1751455464,13123.713106479998,28985.249199569997,53292.222334800004 2025-07-02,11:24:26.000,183,11067453,5325,0,1751455465,13123.686161240003,29446.51607025,53292.292206000006 2025-07-02,11:24:27.000,183,11067436,4685,0,1751455466,13123.665952310002,27140.224011629994,53292.32015448 2025-07-02,11:24:28.000,183,11067510,4405,0,1751455467,13123.645743380002,26678.935993560008,53292.26425752001 2025-07-02,11:24:29.000,183,11067447,5245,0,1751455468,13123.571643969997,29446.424431559994,53292.292206000006 2025-07-02,11:24:30.000,183,11067427,4925,0,1751455469,13123.605325520002,26678.780912700007,53292.32015448 2025-07-02,11:24:31.000,183,11067439,5005,0,1751455470,13123.578380279992,28984.960185239994,53292.390025680004 2025-07-02,11:24:32.000,183,11067457,4165,0,1751455471,13123.585116590002,31752.441574109995,53292.34810296 2025-07-02,11:24:33.000,183,11067354,4525,0,1751455472,13123.591852899997,28523.73560934,53292.41797416 2025-07-02,11:24:34.000,183,11067444,4565,0,1751455473,13123.612061829997,24372.34787148,53292.466884 2025-07-02,11:24:35.000,183,11067440,4565,0,1751455474,13123.625534450002,26217.38715768,53292.48085824001 2025-07-02,11:24:36.000,183,11067484,4565,0,1751455475,13123.699633859993,31291.188801690005,53292.57169080001 2025-07-02,11:24:37.000,183,11067433,5085,0,1751455476,13123.726579099988,24372.425411910008,53292.55072944001 2025-07-02,11:24:38.000,183,11067449,5245,0,1751455477,13123.746788029988,27140.01958686,53292.578677920006 2025-07-02,11:24:39.000,183,11067401,4965,0,1751455478,13123.665952310002,26217.457648979995,53292.606626400004 2025-07-02,11:24:40.000,183,11067451,5205,0,1751455479,13123.652479689998,32213.67319914,53292.627587760006 2025-07-02,11:24:41.000,183,11067450,3725,0,1751455480,13123.639007069993,28062.29251041,53292.676497600005 2025-07-02,11:24:42.000,183,11067480,4685,0,1751455481,13123.585116590002,29445.945090719993,53292.7114332 2025-07-02,11:24:43.000,183,11067464,4605,0,1751455482,13123.544698730002,31752.180756300004,53292.75335592 2025-07-02,11:24:44.000,183,11067448,4645,0,1751455483,13123.490808249997,29445.839353770003,53292.76733016001 2025-07-02,11:24:45.000,183,11067458,4645,0,1751455484,13123.443654080002,30368.281456440003,53292.87912408 2025-07-02,11:24:46.000,183,11067493,5125,0,1751455485,13123.356082049992,29445.57148683,53292.844188480005 2025-07-02,11:24:47.000,183,11067448,3885,0,1751455486,13123.207883229996,27600.447611070005,53292.87213696 2025-07-02,11:24:48.000,183,11067417,4965,0,1751455487,13123.147256439996,31751.454695909997,53292.86514984001 2025-07-02,11:24:49.000,183,11067509,4925,0,1751455488,13123.05294809999,33135.02973579,53292.914059680006 2025-07-02,11:24:50.000,183,11067452,4645,0,1751455489,13123.05968441,34979.829351570006,53292.88611120001 2025-07-02,11:24:51.000,183,11067480,4525,0,1751455490,13122.99905762,26677.138465409997,53292.92803392 2025-07-02,11:24:52.000,183,11067483,5285,0,1751455491,13122.95190344999,28983.233148390005,53292.914059680006 2025-07-02,11:24:53.000,183,11067511,4965,0,1751455492,13122.89801297,32673.07205037,53292.83021424 2025-07-02,11:24:54.000,183,11067554,4365,0,1751455493,13122.884540349994,28060.480884000004,53292.87912408 2025-07-02,11:24:55.000,183,11067455,5005,0,1751455494,13122.924958209995,31289.088160950007,53292.87213696 2025-07-02,11:24:56.000,183,11067477,4925,0,1751455495,13122.93843083,29444.11936605,53292.80925288 2025-07-02,11:24:57.000,183,11067418,4605,0,1751455496,13122.93843083,30827.86358505,53292.795278640006 2025-07-02,11:24:58.000,183,11067506,4645,0,1751455497,13122.95863976,25292.964249480006,53292.80226576 2025-07-02,11:24:59.000,183,11067488,4405,0,1751455498,13122.95190344999,29444.189857350008,53292.81624000001 2025-07-02,11:25:00.000,183,11067453,4205,0,1751455499,13122.95863976,29905.477875419994,53292.80226576 2025-07-02,11:25:01.000,183,11067470,4525,0,1751455500,13122.965376069995,29905.42853151,53292.73239456 2025-07-02,11:25:02.000,183,11067452,4845,0,1751455501,13122.9182219,30366.70245132,53292.7114332 2025-07-02,11:25:03.000,183,11067492,4805,0,1751455502,13122.95190344999,32672.952215159996,53292.676497600005 2025-07-02,11:25:04.000,183,11067451,4405,0,1751455503,13123.03273916999,25293.105232079994,53292.7114332 2025-07-02,11:25:05.000,183,11067509,5044,0,1751455504,13123.147256439996,28521.881688149995,53292.68348472 2025-07-02,11:25:06.000,183,11067487,4885,0,1751455505,13123.187674299996,25293.274411200007,53292.578677920006 2025-07-02,11:25:07.000,183,11067458,4605,0,1751455506,13123.248301089996,30828.237188939995,53292.627587760006 2025-07-02,11:25:08.000,183,11067478,4645,0,1751455507,13123.342609430001,24832.078031819998,53292.65553624 2025-07-02,11:25:09.000,183,11067472,4645,0,1751455508,13123.443654080002,34979.512140720006,53292.61361352 2025-07-02,11:25:10.000,183,11067476,4605,0,1751455509,13123.558171349992,28983.28954143,53292.58566504 2025-07-02,11:25:11.000,183,11067473,4965,0,1751455510,13123.706370170003,29905.90787235,53292.627587760006 2025-07-02,11:25:12.000,183,11067442,4685,0,1751455511,13123.800678509993,29444.75378775,53292.5367552 2025-07-02,11:25:13.000,183,11067437,5085,0,1751455512,13123.901723159994,28061.058912659995,53292.59963928001 2025-07-02,11:25:14.000,183,11067487,4885,0,1751455513,13123.935404709999,27599.947122840007,53292.606626400004 2025-07-02,11:25:15.000,183,11067477,5005,0,1751455514,13123.955613639999,23910.016582170007,53292.56470368 2025-07-02,11:25:16.000,183,11067507,4925,0,1751455515,13123.96908625999,27600.088105439994,53292.56470368 2025-07-02,11:25:17.000,183,11067517,4365,0,1751455516,13124.016240429999,30828.864561509996,53292.56470368 2025-07-02,11:25:18.000,183,11067527,5205,0,1751455517,13123.975822569999,26216.43552513,53292.54374232 2025-07-02,11:25:19.000,183,11067469,4965,0,1751455518,13123.975822569999,27600.278431950006,53292.59265216 2025-07-02,11:25:20.000,183,11067479,4965,0,1751455519,13123.975822569999,26216.60470425,53292.508806720005 2025-07-02,11:25:21.000,183,11067492,4365,0,1751455520,13123.881514229994,31751.786005019996,53292.557716560004 2025-07-02,11:25:22.000,183,11067467,4285,0,1751455521,13123.847832679989,24371.86853064,53292.56470368 2025-07-02,11:25:23.000,183,11067501,5044,0,1751455522,13123.841096369993,26216.91486597,53292.57169080001 2025-07-02,11:25:24.000,183,11067500,4565,0,1751455523,13123.753524339998,27139.385165159998,53292.55072944001 2025-07-02,11:25:25.000,183,11067476,4525,0,1751455524,13123.733315409998,26216.872571190004,53292.56470368 2025-07-02,11:25:26.000,183,11067506,4445,0,1751455525,13123.719842789993,27600.574495409994,53292.59963928001 2025-07-02,11:25:27.000,183,11067488,4605,0,1751455526,13123.706370170003,27139.307624730005,53292.63457488 2025-07-02,11:25:28.000,183,11067502,4445,0,1751455527,13123.686161240003,30367.99949124,53292.62060064001 2025-07-02,11:25:29.000,183,11067447,5125,0,1751455528,13123.665952310002,23910.481824749993,53292.57169080001 2025-07-02,11:25:30.000,183,11067482,4605,0,1751455529,13123.585116590002,25294.204896359995,53292.66252336 2025-07-02,11:25:31.000,183,11067486,4485,0,1751455530,13123.524489800002,25755.387177480006,53292.63457488 2025-07-02,11:25:32.000,183,11067459,5245,0,1751455531,13123.443654080002,28522.847418959995,53292.627587760006 2025-07-02,11:25:33.000,183,11067465,4925,0,1751455532,13123.383027290001,27139.02565953,53292.66951048001 2025-07-02,11:25:34.000,183,11067484,4805,0,1751455533,13123.275246329991,33596.47988385,53292.69047184 2025-07-02,11:25:35.000,183,11067446,4845,0,1751455534,13123.248301089996,30828.928003680005,53292.65553624 2025-07-02,11:25:36.000,183,11067421,5125,0,1751455535,13123.20114692,30367.654083870002,53292.64854912001 2025-07-02,11:25:37.000,183,11067435,4885,0,1751455536,13123.17420167999,29445.148539030008,53292.73239456 2025-07-02,11:25:38.000,183,11067445,4965,0,1751455537,13123.1203112,28061.439565680004,53292.76034304 2025-07-02,11:25:39.000,183,11067457,5085,0,1751455538,13123.005793929995,25293.9793242,53292.71842032001 2025-07-02,11:25:40.000,183,11067432,4525,0,1751455539,13122.945167139995,31751.44059765,53292.73938168001 2025-07-02,11:25:41.000,183,11067448,4685,0,1751455540,13122.89801297,28061.425467420006,53292.7114332 2025-07-02,11:25:42.000,183,11067464,4925,0,1751455541,13122.89127665999,26677.554364080002,53292.69745896001 2025-07-02,11:25:43.000,183,11067468,4645,0,1751455542,13122.864331419994,24832.493930490004,53292.7813044 2025-07-02,11:25:44.000,183,11067481,5285,0,1751455543,13122.83738618,33134.97334275,53292.73938168001 2025-07-02,11:25:45.000,183,11067480,4645,0,1751455544,13122.763286769994,32673.664177290004,53292.76733016001 2025-07-02,11:25:46.000,183,11067434,4725,0,1751455545,13122.77002307999,31751.137485059997,53292.76733016001 2025-07-02,11:25:47.000,183,11067497,4805,0,1751455546,13122.783495699994,32673.56548947,53292.81624000001 2025-07-02,11:25:48.000,183,11067476,4685,0,1751455547,13122.817177249999,28983.493966199996,53292.82322712 2025-07-02,11:25:49.000,183,11067486,4685,0,1751455548,13122.817177249999,31750.848470729994,53292.82322712 2025-07-02,11:25:50.000,183,11067479,4925,0,1751455549,13122.83064986999,28521.99447423,53292.844188480005 2025-07-02,11:25:51.000,183,11067465,5044,0,1751455550,13122.884540349994,34056.79512198,53292.844188480005 2025-07-02,11:25:52.000,183,11067452,3845,0,1751455551,13122.884540349994,30366.758844359996,53292.80226576 2025-07-02,11:25:53.000,183,11067485,4965,0,1751455552,13122.83738618,27599.164669410005,53292.80925288 2025-07-02,11:25:54.000,183,11067463,4765,0,1751455553,13122.85085879999,30827.771946359993,53292.8511756 2025-07-02,11:25:55.000,183,11067430,4485,0,1751455554,13122.91148558999,27599.009588550005,53292.85816272 2025-07-02,11:25:56.000,183,11067492,4645,0,1751455555,13122.95863976,32211.332887979996,53292.88611120001 2025-07-02,11:25:57.000,183,11067468,4525,0,1751455556,13122.95863976,28060.06498533,53292.8511756 2025-07-02,11:25:58.000,183,11067458,4445,0,1751455557,13122.93169451999,29443.738713030005,53292.85816272 2025-07-02,11:25:59.000,183,11067530,4445,0,1751455558,13122.89801297,30827.426538989996,53292.83021424 2025-07-02,11:26:00.000,183,11067455,4885,0,1751455559,13122.93169451999,30366.194913960004,53292.83021424 2025-07-02,11:26:01.000,183,11067460,4725,0,1751455560,13122.965376069995,26676.264373290003,53292.7813044 2025-07-02,11:26:02.000,183,11067463,4325,0,1751455561,13122.95863976,26214.948158700005,53292.725407440004 2025-07-02,11:26:03.000,183,11067459,5085,0,1751455562,13122.99905762,31288.594721849993,53292.73938168001 2025-07-02,11:26:04.000,183,11067454,4485,0,1751455563,13123.066420719995,23447.49496635,53292.7813044 2025-07-02,11:26:05.000,183,11067431,5085,0,1751455564,13123.09336595999,28521.20497167,53292.774317280004 2025-07-02,11:26:06.000,183,11067437,4845,0,1751455565,13123.086629649995,28521.33185601,53292.76034304 2025-07-02,11:26:07.000,183,11067481,4885,0,1751455566,13123.005793929995,28521.444642090006,53292.71842032001 2025-07-02,11:26:08.000,183,11067478,4565,0,1751455567,13123.05294809999,32672.698446480004,53292.73938168001 2025-07-02,11:26:09.000,183,11067492,3885,0,1751455568,13123.10010227,27599.171718540005,53292.725407440004 2025-07-02,11:26:10.000,183,11067436,4445,0,1751455569,13123.15399274999,28521.642017730002,53292.7114332 2025-07-02,11:26:11.000,183,11067500,4045,0,1751455570,13123.248301089996,29444.182808219994,53292.66252336 2025-07-02,11:26:12.000,183,11067419,5325,0,1751455571,13123.302191570001,24831.9088527,53292.61361352 2025-07-02,11:26:13.000,183,11067502,4765,0,1751455572,13123.349345739996,26676.976335419997,53292.64854912001 2025-07-02,11:26:14.000,183,11067480,4645,0,1751455573,13123.356082049992,30366.963269130007,53292.627587760006 2025-07-02,11:26:15.000,183,11067451,4245,0,1751455574,13123.322400500001,31289.46176484,53292.56470368 2025-07-02,11:26:16.000,183,11067452,4565,0,1751455575,13123.329136809996,31750.76388117,53292.63457488 2025-07-02,11:26:17.000,183,11067492,4645,0,1751455576,13123.362818360001,22064.603692079996,53292.65553624 2025-07-02,11:26:18.000,183,11067472,4805,0,1751455577,13123.349345739996,32673.255327749997,53292.58566504 2025-07-02,11:26:19.000,183,11067453,4925,0,1751455578,13123.369554669996,31289.48996136,53292.58566504 2025-07-02,11:26:20.000,183,11067422,4645,0,1751455579,13123.430181459997,36363.207015809996,53292.55072944001 2025-07-02,11:26:21.000,183,11067424,4045,0,1751455580,13123.470599319997,28522.100211180004,53292.557716560004 2025-07-02,11:26:22.000,183,11067488,3965,0,1751455581,13123.484071940002,28522.14955509,53292.48085824001 2025-07-02,11:26:23.000,183,11067451,5005,0,1751455582,13123.537962419992,32212.298618789995,53292.578677920006 2025-07-02,11:26:24.000,183,11067486,3845,0,1751455583,13123.564907660002,30367.400315189996,53292.57169080001 2025-07-02,11:26:25.000,183,11067515,5005,0,1751455584,13123.524489800002,25754.950131420002,53292.57169080001 2025-07-02,11:26:26.000,183,11067447,4365,0,1751455585,13123.463863010002,28522.47381507,53292.508806720005 2025-07-02,11:26:27.000,183,11067441,5005,0,1751455586,13123.396499909992,28983.76888227,53292.508806720005 2025-07-02,11:26:28.000,183,11067491,4325,0,1751455587,13123.315664189991,33135.02268666,53292.48085824001 2025-07-02,11:26:29.000,183,11067466,3645,0,1751455588,13123.17420167999,30828.730628039993,53292.466884 2025-07-02,11:26:30.000,183,11067480,4445,0,1751455589,13123.13378381999,26677.43452887,53292.50181960001 2025-07-02,11:26:31.000,183,11067546,4645,0,1751455590,13123.07315702999,26677.342890180007,53292.47387112 2025-07-02,11:26:32.000,183,11067437,5445,0,1751455591,13122.99905762,25293.563425529996,53292.459896880006 2025-07-02,11:26:33.000,183,11067460,3645,0,1751455592,13122.864331419994,31750.996502459995,53292.410987040006 2025-07-02,11:26:34.000,183,11067501,5085,0,1751455593,13122.796968319999,29905.837381050005,53292.44592264 2025-07-02,11:26:35.000,183,11067457,5365,0,1751455594,13122.77002307999,29905.802135399994,53292.459896880006 2025-07-02,11:26:36.000,183,11067478,4725,0,1751455595,13122.763286769994,27138.327795660007,53292.42496128 2025-07-02,11:26:37.000,183,11067479,4205,0,1751455596,13122.79023200999,31750.735684650004,53292.40399992001 2025-07-02,11:26:38.000,183,11067495,5285,0,1751455597,13122.695923669999,29444.478871679996,53292.36207720001 2025-07-02,11:26:39.000,183,11067503,5044,0,1751455598,13122.601615329993,27138.271402619997,53292.35509008 2025-07-02,11:26:40.000,183,11067491,5365,0,1751455599,13122.433207579998,29905.703447580003,53292.2572704 2025-07-02,11:26:41.000,183,11067469,5245,0,1751455600,13122.359108169992,31750.721586390006,53292.292206000006 2025-07-02,11:26:42.000,183,11067464,4925,0,1751455601,13122.237854589992,30828.272434590006,53292.25028328 2025-07-02,11:26:43.000,183,11067491,4205,0,1751455602,13122.197436729992,31289.518157879997,53292.28521888001 2025-07-02,11:26:44.000,183,11067487,4085,0,1751455603,13122.096392079991,31289.581600050005,53292.18041208 2025-07-02,11:26:45.000,183,11067495,4965,0,1751455604,13121.995347429991,26677.166661929994,53292.18041208 2025-07-02,11:26:46.000,183,11067484,3605,0,1751455605,13121.85388491999,27138.299599139995,53292.14547648001 2025-07-02,11:26:47.000,183,11067489,5005,0,1751455606,13121.73263133999,33595.577595209994,53292.14547648001 2025-07-02,11:26:48.000,183,11067506,4845,0,1751455607,13121.604641449994,29444.140513439997,53292.103553760004 2025-07-02,11:26:49.000,183,11067525,5005,0,1751455608,13121.422761079994,26676.405355890005,53292.054643920004 2025-07-02,11:26:50.000,183,11067502,4605,0,1751455609,13121.200462849993,24831.23918535,53292.054643920004 2025-07-02,11:26:51.000,183,11067486,4645,0,1751455610,13120.984900930001,31749.628971240003,53291.96381136 2025-07-02,11:26:52.000,183,11067495,5205,0,1751455611,13120.789547939996,26675.81322897,53291.87996592001 2025-07-02,11:26:53.000,183,11067509,5005,0,1751455612,13120.58072233,29904.244277670005,53291.8031076 2025-07-02,11:26:54.000,183,11067447,4845,0,1751455613,13120.445996129994,25291.554423480004,53291.78214624001 2025-07-02,11:26:55.000,183,11067444,4565,0,1751455614,13120.297797309999,28058.796141929997,53291.69131368001 2025-07-02,11:26:56.000,183,11067473,5005,0,1751455615,13120.203488969993,27597.44468169,53291.60746824 2025-07-02,11:26:57.000,183,11067486,4645,0,1751455616,13120.115916939998,27136.036828409997,53291.54458416001 2025-07-02,11:26:58.000,183,11067482,4525,0,1751455617,13119.967718120002,26213.496037920006,53291.47471296001 2025-07-02,11:26:59.000,183,11067494,4565,0,1751455618,13119.752156199997,28519.541376990004,53291.42580312001 2025-07-02,11:27:00.000,183,11067490,4565,0,1751455619,13119.58374845,30825.671305619995,53291.27208648 2025-07-02,11:27:01.000,183,11067435,5005,0,1751455620,13119.42207701,29441.835447930003,53291.27208648 2025-07-02,11:27:02.000,183,11067486,5005,0,1751455621,13119.32103236,25751.79212118,53291.11138272001 2025-07-02,11:27:03.000,183,11067509,5125,0,1751455622,13119.26040557,26212.93210752,53291.11138272001 2025-07-02,11:27:04.000,183,11067471,4925,0,1751455623,13119.15262460999,22522.9663212,53291.02753728 2025-07-02,11:27:05.000,183,11067500,4645,0,1751455624,13119.044843649994,30363.748865849993,53290.92273048001 2025-07-02,11:27:06.000,183,11067477,5005,0,1751455625,13118.984216859993,35437.34608509,53290.831897920005 2025-07-02,11:27:07.000,183,11067457,5165,0,1751455626,13118.916853759998,29441.313812310007,53290.713116880004 2025-07-02,11:27:08.000,183,11067525,5205,0,1751455627,13118.862963279993,23445.26039214,53290.63625856001 2025-07-02,11:27:09.000,183,11067427,5165,0,1751455628,13118.795600179998,34514.699557650005,53290.58734872001 2025-07-02,11:27:10.000,183,11067502,4725,0,1751455629,13118.755182319997,27596.274526110006,53290.50350328 2025-07-02,11:27:11.000,183,11067514,4525,0,1751455630,13118.795600179998,32208.534383370003,53290.447606320005 2025-07-02,11:27:12.000,183,11067517,4205,0,1751455631,13118.889908519988,27134.901918479998,53290.328825280005 2025-07-02,11:27:13.000,183,11067489,4965,0,1751455632,13118.984216859993,29902.425602129995,53290.32183816001 2025-07-02,11:27:14.000,183,11067454,4445,0,1751455633,13119.125679369994,33592.370241059994,53290.2659412 2025-07-02,11:27:15.000,183,11067463,4845,0,1751455634,13119.287350809995,31286.395393290004,53290.210044240004 2025-07-02,11:27:16.000,183,11067487,5044,0,1751455635,13119.41534069999,29441.616924899994,53290.09825032 2025-07-02,11:27:17.000,183,11067457,5205,0,1751455636,13119.489440109995,30364.291648860002,53290.04934048 2025-07-02,11:27:18.000,183,11067465,5085,0,1751455637,13119.62416631,32670.548461829996,53290.04934048 2025-07-02,11:27:19.000,183,11067502,4885,0,1751455638,13119.758892509992,27597.113372580003,53289.97946928 2025-07-02,11:27:20.000,183,11067424,4645,0,1751455639,13119.832991919997,35899.48704789,53290.04934048 2025-07-02,11:27:21.000,183,11067433,4925,0,1751455640,13119.994663359998,28058.61286455,53290.007417759996 2025-07-02,11:27:22.000,183,11067497,4325,0,1751455641,13120.149598489988,26675.066021189996,53289.93055944 2025-07-02,11:27:23.000,183,11067445,5125,0,1751455642,13120.270852069989,29442.646097880002,53289.944533680005 2025-07-02,11:27:24.000,183,11067511,5085,0,1751455643,13120.385369339994,33593.87170575,53289.9515208 2025-07-02,11:27:25.000,183,11067530,4605,0,1751455644,13120.45946875,32671.528290899994,53289.92357232 2025-07-02,11:27:26.000,183,11067479,5005,0,1751455645,13120.47294136999,27136.713544889993,53289.95850792 2025-07-02,11:27:27.000,183,11067491,4885,0,1751455646,13120.49315029999,27136.720594020007,53289.95850792 2025-07-02,11:27:28.000,183,11067463,4845,0,1751455647,13120.52009554,27597.94516992,53289.944533680005 2025-07-02,11:27:29.000,183,11067495,5325,0,1751455648,13120.587458639995,29904.11739333,53289.92357232 2025-07-02,11:27:30.000,183,11067481,5005,0,1751455649,13120.74239377,30826.545397740003,53289.874662480004 2025-07-02,11:27:31.000,183,11067567,5085,0,1751455650,13120.863647350001,29442.765933090006,53289.91658520001 2025-07-02,11:27:32.000,183,11067507,4325,0,1751455651,13120.951219379996,31748.994549540002,53289.944533680005 2025-07-02,11:27:33.000,183,11067530,4645,0,1751455652,13120.964692000001,31287.798170160007,53290.03536624001 2025-07-02,11:27:34.000,183,11067464,4605,0,1751455653,13120.883856280001,29442.913964820007,53290.00043064 2025-07-02,11:27:35.000,183,11067457,4925,0,1751455654,13120.749130079996,28520.415469109998,53289.96549504001 2025-07-02,11:27:36.000,183,11067471,5085,0,1751455655,13120.5605134,30826.58769252,53289.93055944 2025-07-02,11:27:37.000,183,11067478,4805,0,1751455656,13120.311269929989,30826.517201220006,53289.86068824 2025-07-02,11:27:38.000,183,11067498,4605,0,1751455657,13120.109180629988,26214.0317718,53289.88863672001 2025-07-02,11:27:39.000,183,11067490,3885,0,1751455658,13119.752156199997,29903.65215075,53289.839726879996 2025-07-02,11:27:40.000,183,11067497,4885,0,1751455659,13119.327768669995,28058.45778369,53289.8816496 2025-07-02,11:27:41.000,183,11067466,4685,0,1751455660,13118.923590069993,31748.176850460004,53289.825752640005 2025-07-02,11:27:42.000,183,11067440,3804,0,1751455661,13118.485729920001,30825.332947379997,53289.81876552001 2025-07-02,11:27:43.000,183,11067458,4805,0,1751455662,13118.12196918,29441.257419269998,53289.73492008 2025-07-02,11:27:44.000,183,11067536,4565,0,1751455663,13117.684109029993,31746.851614019994,53289.73492008 2025-07-02,11:27:45.000,183,11067493,4725,0,1751455664,13117.279930429992,33591.298773300005,53289.658061760005 2025-07-02,11:27:46.000,183,11067312,4725,0,1751455665,13116.95658754999,24366.454798799998,53289.60216480001 2025-07-02,11:27:47.000,183,11067497,4965,0,1751455666,13116.653453599989,28055.88485124,53289.51831936 2025-07-02,11:27:48.000,183,11067518,4685,0,1751455667,13116.437891679998,29439.241368090006,53289.38556408001 2025-07-02,11:27:49.000,183,11067522,4365,0,1751455668,13116.269483930002,30361.352161650007,53289.30171864 2025-07-02,11:27:50.000,183,11067501,4925,0,1751455669,13116.141494039992,31744.638187200006,53289.21088608 2025-07-02,11:27:51.000,183,11067499,5125,0,1751455670,13116.006767840001,33589.19108343001,53289.1130664 2025-07-02,11:27:52.000,183,11067502,3965,0,1751455671,13115.770996989995,29899.19005146,53289.0431952 2025-07-02,11:27:53.000,183,11067510,4685,0,1751455672,13115.72384282,29437.732854269998,53288.94537552 2025-07-02,11:27:54.000,183,11067473,4885,0,1751455673,13115.690161269995,28976.24746056,53288.84056872001 2025-07-02,11:27:55.000,183,11067488,4765,0,1751455674,13115.72384282,26669.91310716,53288.63794224 2025-07-02,11:27:56.000,183,11067467,4925,0,1751455675,13115.76426068,34049.026980719995,53288.63095512 2025-07-02,11:27:57.000,183,11067491,4885,0,1751455676,13115.811414849995,26669.602945439998,53288.5191612 2025-07-02,11:27:58.000,183,11067517,5005,0,1751455677,13115.79794222999,28053.16388706,53288.386405920006 2025-07-02,11:27:59.000,183,11067498,4605,0,1751455678,13115.72384282,28975.556645820005,53288.28159912 2025-07-02,11:28:00.000,183,11067500,4645,0,1751455679,13115.67668864999,26208.13164999,53288.218715040006 2025-07-02,11:28:01.000,183,11067525,5085,0,1751455680,13115.67668864999,28513.923220380006,53288.1348696 2025-07-02,11:28:02.000,183,11067533,4205,0,1751455681,13115.629534479995,33125.774228099996,53288.0649984 2025-07-02,11:28:03.000,183,11067573,5005,0,1751455682,13115.55543506999,29897.39957244,53287.98814008 2025-07-02,11:28:04.000,183,11067509,5005,0,1751455683,13115.481335659999,33587.04109878,53287.883333280006 2025-07-02,11:28:05.000,183,11067519,5165,0,1751455684,13115.380291009998,28052.607005790007,53287.78551360001 2025-07-02,11:28:06.000,183,11067543,5205,0,1751455685,13115.353345769989,33125.68963854,53287.66673256001 2025-07-02,11:28:07.000,183,11067535,4885,0,1751455686,13115.306191599993,27129.90408531,53287.6108356 2025-07-02,11:28:08.000,183,11067565,5085,0,1751455687,13115.339873149998,31280.586910169994,53287.526990160004 2025-07-02,11:28:09.000,183,11067560,4565,0,1751455688,13115.299455289998,30358.123660109995,53287.37327352001 2025-07-02,11:28:10.000,183,11067504,4605,0,1751455689,13115.157992779998,28052.134714080006,53287.32436368001 2025-07-02,11:28:11.000,183,11067525,5285,0,1751455690,13115.124311229993,29435.730901350005,53287.24051824 2025-07-02,11:28:12.000,183,11067503,5245,0,1751455691,13115.171465400002,33125.11865901,53287.17064704 2025-07-02,11:28:13.000,183,11067549,4925,0,1751455692,13115.252301119988,26668.115579010002,53287.15667280001 2025-07-02,11:28:14.000,183,11067531,4885,0,1751455693,13115.312927909989,21594.807374099997,53287.07981448 2025-07-02,11:28:15.000,183,11067507,5205,0,1751455694,13115.326400529993,23900.697632309995,53287.00994328 2025-07-02,11:28:16.000,183,11067545,5044,0,1751455695,13115.393763629989,29896.215318600007,53286.94705920001 2025-07-02,11:28:17.000,183,11067473,5085,0,1751455696,13115.51501720999,29896.264662510002,53286.877188000006 2025-07-02,11:28:18.000,183,11067492,4565,0,1751455697,13115.69689757999,30818.805452999994,53286.856226640004 2025-07-02,11:28:19.000,183,11067474,4605,0,1751455698,13115.88551426,29435.329100939998,53286.77936832001 2025-07-02,11:28:20.000,183,11067490,4565,0,1751455699,13115.939404739991,29896.61006988,53286.7723812 2025-07-02,11:28:21.000,183,11067538,4725,0,1751455700,13115.77773329999,30819.284793839994,53286.709497120006 2025-07-02,11:28:22.000,183,11067508,4125,0,1751455701,13115.63627078999,27129.897036180002,53286.5977032 2025-07-02,11:28:23.000,183,11067512,4605,0,1751455702,13115.568907689994,31742.3119743,53286.64661304 2025-07-02,11:28:24.000,183,11067561,4925,0,1751455703,13115.501544589999,33587.576832659994,53286.68154864001 2025-07-02,11:28:25.000,183,11067540,4565,0,1751455704,13115.292718979988,34971.617115119996,53286.53481912001 2025-07-02,11:28:26.000,183,11067501,5125,0,1751455705,13115.063684439992,26670.272612789995,53286.590716080005 2025-07-02,11:28:27.000,183,11067497,5125,0,1751455706,13114.733605249996,27592.97553327,53286.53481912001 2025-07-02,11:28:28.000,183,11067485,5044,0,1751455707,13114.450680229995,27593.208154559994,53286.46494792001 2025-07-02,11:28:29.000,183,11067523,5085,0,1751455708,13114.127337349993,29899.450869270004,53286.49988352 2025-07-02,11:28:30.000,183,11067546,4405,0,1751455709,13113.824203399992,31283.166891750006,53286.471935040005 2025-07-02,11:28:31.000,183,11067487,4845,0,1751455710,13113.48065158999,30360.844624289995,53286.43001232 2025-07-02,11:28:32.000,183,11067455,5044,0,1751455711,13113.150572399994,31744.511302860003,53286.32520552001 2025-07-02,11:28:33.000,183,11067546,4685,0,1751455712,13112.975428339989,34511.68957914,53286.32520552001 2025-07-02,11:28:34.000,183,11067521,5125,0,1751455713,13112.780075349998,30360.63315039,53286.31821840001 2025-07-02,11:28:35.000,183,11067489,4925,0,1751455714,13112.739657489998,27132.096364740006,53286.2832828 2025-07-02,11:28:36.000,183,11067473,5005,0,1751455715,13112.618403909997,28054.496172629995,53286.24834720001 2025-07-02,11:28:37.000,183,11067495,4765,0,1751455716,13112.483677709992,29438.155802070003,53286.22039872 2025-07-02,11:28:38.000,183,11067473,4965,0,1751455717,13112.362424129991,23442.412543619997,53286.12257904 2025-07-02,11:28:39.000,183,11067498,4685,0,1751455718,13112.281588409991,34511.330073510006,53286.15052752001 2025-07-02,11:28:40.000,183,11067459,5125,0,1751455719,13112.20075268999,25748.147720969995,53286.08065632001 2025-07-02,11:28:41.000,183,11067456,4805,0,1751455720,13112.0053997,28054.12256874,53286.038733600006 2025-07-02,11:28:42.000,183,11067513,5285,0,1751455721,13111.709002059994,24364.255470239994,53285.94790104 2025-07-02,11:28:43.000,183,11067473,5125,0,1751455722,13111.479967519997,31743.531473790004,53285.88501696 2025-07-02,11:28:44.000,183,11067497,4805,0,1751455723,13111.392395490002,28976.205165780004,53285.73828744 2025-07-02,11:28:45.000,183,11067473,4965,0,1751455724,13111.358713939997,26670.103433669996,53285.69636472001 2025-07-02,11:28:46.000,183,11067502,4725,0,1751455725,13111.358713939997,33126.85979412,53285.66142912 2025-07-02,11:28:47.000,183,11067523,5005,0,1751455726,13111.311559770002,26669.863763250003,53285.67540336001 2025-07-02,11:28:48.000,183,11067502,4805,0,1751455727,13111.237460359996,33126.82454847,53285.57758368001 2025-07-02,11:28:49.000,183,11067494,4685,0,1751455728,13111.230724050001,32204.523428400003,53285.52867384001 2025-07-02,11:28:50.000,183,11067531,5005,0,1751455729,13111.230724050001,30359.68856697,53285.43784128001 2025-07-02,11:28:51.000,183,11067484,4725,0,1751455730,13111.325032389992,31743.193115550006,53285.43085416 2025-07-02,11:28:52.000,183,11067516,4445,0,1751455731,13111.405868109992,29898.189075000002,53285.35399584 2025-07-02,11:28:53.000,183,11067475,4965,0,1751455732,13111.479967519997,31742.904101220003,53285.347008720004 2025-07-02,11:28:54.000,183,11067514,4365,0,1751455733,13111.675320509989,28053.206181839996,53285.34002160001 2025-07-02,11:28:55.000,183,11067509,5325,0,1751455734,13111.789837779994,27592.045048109998,53285.36098296001 2025-07-02,11:28:56.000,183,11067457,5165,0,1751455735,13111.931300289994,29898.026945010002,53285.29111176001 2025-07-02,11:28:57.000,183,11067435,5085,0,1751455736,13112.03908124999,30359.110538310008,53285.29111176001 2025-07-02,11:28:58.000,183,11067451,5165,0,1751455737,13112.11991696999,35432.36235018,53285.31906024001 2025-07-02,11:28:59.000,183,11067464,4165,0,1751455738,13112.274852099996,26208.237386940003,53285.34002160001 2025-07-02,11:29:00.000,183,11067455,4365,0,1751455739,13112.443259849992,30358.983653970005,53285.28412464 2025-07-02,11:29:01.000,183,11067469,4165,0,1751455740,13112.577986049997,29897.702685030003,53285.33303448 2025-07-02,11:29:02.000,183,11067476,3924,0,1751455741,13112.739657489998,29897.364326790004,53285.36098296001 2025-07-02,11:29:03.000,183,11067462,3725,0,1751455742,13112.955219409989,32203.099504140002,53285.3749572 2025-07-02,11:29:04.000,183,11067475,5405,0,1751455743,13113.20446288,30819.36233427,53285.416879920005 2025-07-02,11:29:05.000,183,11067456,4645,0,1751455744,13113.37960693999,26668.418691600004,53285.47277688 2025-07-02,11:29:06.000,183,11067487,5085,0,1751455745,13113.50759683,24823.506289740006,53285.47976400001 2025-07-02,11:29:07.000,183,11067462,4725,0,1751455746,13113.655795649996,29435.343199199997,53285.45880264001 2025-07-02,11:29:08.000,183,11067467,5165,0,1751455747,13113.985874839993,32202.32409984,53285.49373824 2025-07-02,11:29:09.000,183,11067448,4405,0,1751455748,13114.34289927,30818.685617790004,53285.5496352 2025-07-02,11:29:10.000,183,11067487,5085,0,1751455749,13114.66624215,28512.56273829,53285.61251928 2025-07-02,11:29:11.000,183,11067469,4925,0,1751455750,13114.834649899996,31740.789362220006,53285.66841624 2025-07-02,11:29:12.000,183,11067544,4885,0,1751455751,13114.942430859992,29434.800416190003,53285.6195064 2025-07-02,11:29:13.000,183,11067500,4645,0,1751455752,13115.117574919997,28512.492246990005,53285.703351840006 2025-07-02,11:29:14.000,183,11067517,5005,0,1751455753,13115.151256470002,28051.486194120007,53285.72431320001 2025-07-02,11:29:15.000,183,11067523,5125,0,1751455754,13115.198410639998,32202.31705071,53285.73130032 2025-07-02,11:29:16.000,183,11067553,4885,0,1751455755,13115.285982669993,31279.966586730006,53285.801171520005 2025-07-02,11:29:17.000,183,11067558,4445,0,1751455756,13115.245564809993,31279.966586730006,53285.77322304001 2025-07-02,11:29:18.000,183,11067455,5044,0,1751455757,13115.218619569998,23900.739927090006,53285.78021016 2025-07-02,11:29:19.000,183,11067486,4765,0,1751455758,13115.218619569998,27590.487190379994,53285.81514576001 2025-07-02,11:29:20.000,183,11067540,4645,0,1751455759,13115.124311229993,29896.511382059995,53285.78719728 2025-07-02,11:29:21.000,183,11067448,4765,0,1751455760,13115.043475509992,28513.02798087,53285.80815864 2025-07-02,11:29:23.000,183,11067488,4685,0,1751455762,13114.807704660001,31741.748043900006,53285.77322304001 2025-07-02,11:29:24.000,183,11067441,5125,0,1751455763,13114.807704660001,31741.903124760007,53285.78021016 2025-07-02,11:29:25.000,183,11067564,4445,0,1751455764,13114.72686894,30358.454969219994,53285.71732608 2025-07-02,11:29:26.000,183,11067551,5125,0,1751455765,13114.693187389996,27130.207197900003,53285.73130032 2025-07-02,11:29:27.000,183,11067527,5125,0,1751455766,13114.652769529996,25746.64625628,53285.752261680005 2025-07-02,11:29:28.000,183,11067504,4725,0,1751455767,13114.491098089995,29436.210242190005,53285.73130032 2025-07-02,11:29:29.000,183,11067510,4725,0,1751455768,13114.31595402999,27591.410626409997,53285.633480640005 2025-07-02,11:29:30.000,183,11067528,4525,0,1751455769,13114.201436759999,26207.701653059994,53285.64745488001 2025-07-02,11:29:31.000,183,11067529,5005,0,1751455770,13113.992611150003,29436.132701759998,53285.66841624 2025-07-02,11:29:32.000,183,11067530,4445,0,1751455771,13113.864621259992,26207.701653059994,53285.66841624 2025-07-02,11:29:33.000,183,11067471,5365,0,1751455772,13113.676004579997,33125.65439289001,53285.67540336001 2025-07-02,11:29:34.000,183,11067546,4525,0,1751455773,13113.568223620001,35431.62219153,53285.682390480004 2025-07-02,11:29:35.000,183,11067544,4445,0,1751455774,13113.393079559995,31741.896075630008,53285.64046776 2025-07-02,11:29:36.000,183,11067523,5205,0,1751455775,13113.190990259995,28513.50732171,53285.59155792 2025-07-02,11:29:37.000,183,11067515,5125,0,1751455776,13112.860911069998,28974.745995870006,53285.57758368001 2025-07-02,11:29:38.000,183,11067549,5085,0,1751455777,13112.524095569992,28513.528469099998,53285.584570800005 2025-07-02,11:29:39.000,183,11067530,4685,0,1751455778,13112.22769793,30358.370379660002,53285.54264808 2025-07-02,11:29:40.000,183,11067490,4525,0,1751455779,13111.97845445999,25284.984634320004,53285.50072536 2025-07-02,11:29:41.000,183,11067498,4405,0,1751455780,13111.816783019989,25284.759062159996,53285.49373824 2025-07-02,11:29:42.000,183,11067549,5165,0,1751455781,13111.614693719988,30818.932337339997,53285.4448284 2025-07-02,11:29:43.000,183,11067525,5125,0,1751455782,13111.554066930003,24361.872864300007,53285.43085416 2025-07-02,11:29:44.000,183,11067513,5085,0,1751455783,13111.628166339993,29434.934349660005,53285.45880264001 2025-07-02,11:29:45.000,183,11067500,4965,0,1751455784,13111.715738369989,31279.691670660002,53285.38194432 2025-07-02,11:29:46.000,183,11067527,5005,0,1751455785,13111.810046709994,33124.491286439996,53285.347008720004 2025-07-02,11:29:47.000,183,11067528,4445,0,1751455786,13111.89761873999,27590.148832139996,53285.298098880005 2025-07-02,11:29:48.000,183,11067542,4925,0,1751455787,13111.93803659999,33124.554728610005,53285.24220192001 2025-07-02,11:29:49.000,183,11067521,4925,0,1751455788,13111.97845445999,28051.41570282,53285.249189040005 2025-07-02,11:29:50.000,183,11067514,4725,0,1751455789,13112.08623542,28973.815510710003,53285.20726632 2025-07-02,11:29:51.000,183,11067476,4485,0,1751455790,13112.234434239996,29435.13877443,53285.27713752 2025-07-02,11:29:52.000,183,11067518,4845,0,1751455791,13112.322006269991,34508.36943891,53285.200279200006 2025-07-02,11:29:53.000,183,11067456,4605,0,1751455792,13112.449996160001,28974.111574170005,53285.1653436 2025-07-02,11:29:54.000,183,11067501,5044,0,1751455793,13112.591458670002,26206.99674006,53285.22124056001 2025-07-02,11:29:55.000,183,11067558,4445,0,1751455794,13112.786811659993,30357.728908830002,53285.22822768 2025-07-02,11:29:56.000,183,11067545,4885,0,1751455795,13113.002373579999,28512.894047399997,53285.20726632 2025-07-02,11:29:57.000,183,11067552,4645,0,1751455796,13113.231408119995,27129.319007519996,53285.1653436 2025-07-02,11:29:58.000,183,11067525,4885,0,1751455797,13113.46717897,29896.60302075,53285.1653436 2025-07-02,11:29:59.000,183,11067577,5125,0,1751455798,13113.676004579997,27129.509334029994,53285.31207312001 2025-07-02,11:30:00.000,183,11067509,5165,0,1751455799,13113.851148640002,28513.126668690005,53285.32604736 2025-07-02,11:30:01.000,183,11067487,5044,0,1751455800,13114.026292699993,30357.91923534,53285.35399584 2025-07-02,11:30:02.000,183,11067514,4725,0,1751455801,13114.235118309989,31741.550668259995,53285.43085416 2025-07-02,11:30:03.000,183,11067478,4605,0,1751455802,13114.410262369995,28513.211258249998,53285.45880264001 2025-07-02,11:30:04.000,183,11067560,4765,0,1751455803,13114.531515949995,28974.4710798,53285.45880264001 2025-07-02,11:30:05.000,183,11067537,5044,0,1751455804,13114.66624215,28974.464030670002,53285.52168672 2025-07-02,11:30:06.000,183,11067572,4685,0,1751455805,13114.753814179996,30819.080369069998,53285.71033896 2025-07-02,11:30:07.000,183,11067561,5125,0,1751455806,13114.841386209991,29896.44793989,53285.633480640005 2025-07-02,11:30:08.000,183,11067526,4365,0,1751455807,13114.902012999992,28973.84370723,53285.66142912 2025-07-02,11:30:09.000,183,11067517,5285,0,1751455808,13114.962639789992,25284.195131760003,53285.73828744 2025-07-02,11:30:10.000,183,11067506,4965,0,1751455809,13115.003057649992,31740.84575526,53285.80815864 2025-07-02,11:30:11.000,183,11067516,4645,0,1751455810,13115.097365989997,22978.135694430006,53285.85706848 2025-07-02,11:30:12.000,183,11067549,4925,0,1751455811,13115.110838610002,30357.228420600004,53285.87802984 2025-07-02,11:30:13.000,183,11067526,4725,0,1751455812,13115.104102299993,29434.765170540006,53285.94091392001 2025-07-02,11:30:14.000,183,11067480,4605,0,1751455813,13115.023266579992,24361.597948230003,53285.94790104 2025-07-02,11:30:15.000,183,11067452,4445,0,1751455814,13114.928958240002,31279.487245890006,53285.92693968 2025-07-02,11:30:16.000,183,11067488,4725,0,1751455815,13114.841386209991,26667.50935383,53285.91296544001 2025-07-02,11:30:17.000,183,11067534,4685,0,1751455816,13114.733605249996,28512.23847831,53285.99681088 2025-07-02,11:30:18.000,183,11067485,5005,0,1751455817,13114.65950583999,30356.974651919998,53285.98283664001 2025-07-02,11:30:19.000,183,11067502,4485,0,1751455818,13114.571933809995,29434.610089680005,53285.98283664001 2025-07-02,11:30:20.000,183,11067468,4365,0,1751455819,13114.470889159995,27589.838670419995,53286.01078512001 2025-07-02,11:30:21.000,183,11067476,4525,0,1751455820,13114.34289927,26667.565746869994,53285.9339268 2025-07-02,11:30:22.000,183,11067501,5165,0,1751455821,13114.181227829999,27128.81851929,53285.89200408001 2025-07-02,11:30:23.000,183,11067500,4685,0,1751455822,13113.999347459998,33124.35735296999,53285.88501696 2025-07-02,11:30:24.000,183,11067518,4685,0,1751455823,13113.864621259992,28512.457001339993,53285.89200408001 2025-07-02,11:30:25.000,183,11067511,4925,0,1751455824,13113.750103990002,28512.5415909,53285.80815864 2025-07-02,11:30:26.000,183,11067535,4885,0,1751455825,13113.702949819992,28512.605033069995,53285.81514576001 2025-07-02,11:30:27.000,183,11067519,5205,0,1751455826,13113.682740889992,22055.75703393,53285.74527456001 2025-07-02,11:30:28.000,183,11067516,4765,0,1751455827,13113.608641480001,25745.321019840005,53285.69636472001 2025-07-02,11:30:29.000,183,11067536,4605,0,1751455828,13113.514333139996,31279.656425010005,53285.66142912 2025-07-02,11:30:30.000,183,11067495,4965,0,1751455829,13113.44697004,27590.10653736,53285.61251928 2025-07-02,11:30:31.000,183,11067518,4645,0,1751455830,13113.494124209996,31740.817558740004,53285.62649352001 2025-07-02,11:30:32.000,183,11067516,4685,0,1751455831,13113.521069449991,30357.249567990002,53285.62649352001 2025-07-02,11:30:33.000,183,11067483,4205,0,1751455832,13113.581696239991,26206.446907920006,53285.52867384001 2025-07-02,11:30:34.000,183,11067471,4845,0,1751455833,13113.615377789996,30357.26366625,53285.5496352 2025-07-02,11:30:35.000,183,11067503,5005,0,1751455834,13113.669268270001,29896.074336000005,53285.535660960006 2025-07-02,11:30:36.000,183,11067553,5085,0,1751455835,13113.662531959992,24361.809422129998,53285.50072536 2025-07-02,11:30:37.000,183,11067485,5085,0,1751455836,13113.709686130002,29435.061233999993,53285.47277688 2025-07-02,11:30:38.000,183,11067490,4645,0,1751455837,13113.797258159997,26667.82656468,53285.48675112001 2025-07-02,11:30:39.000,183,11067438,4445,0,1751455838,13113.810730780002,34046.79945563999,53285.52168672 2025-07-02,11:30:40.000,183,11067461,5205,0,1751455839,13113.803994469992,27128.769175380003,53285.48675112001 2025-07-02,11:30:41.000,183,11067472,4525,0,1751455840,13113.844412329992,30818.347259550006,53285.47976400001 2025-07-02,11:30:42.000,183,11067522,4605,0,1751455841,13113.891566500002,25745.180037240003,53285.52867384001 2025-07-02,11:30:43.000,183,11067486,3845,0,1751455842,13113.945456979993,27128.607045390003,53285.52168672 2025-07-02,11:30:44.000,183,11067459,4925,0,1751455843,13113.965665909993,28973.152892490005,53285.50771248001 2025-07-02,11:30:45.000,183,11067490,3845,0,1751455844,13113.938720669998,28511.667498780007,53285.584570800005 2025-07-02,11:30:46.000,183,11067521,5125,0,1751455845,13113.857884949997,27127.923279780007,53285.5496352 2025-07-02,11:30:47.000,183,11067513,5245,0,1751455846,13113.763576609992,26666.592966929995,53285.5496352 2025-07-02,11:30:48.000,183,11067481,5125,0,1751455847,13113.702949819992,29433.70075191,53285.6195064 2025-07-02,11:30:49.000,183,11067546,4565,0,1751455848,13113.622114099991,27588.865890479996,53285.60553216001 2025-07-02,11:30:50.000,183,11067515,5165,0,1751455849,13113.4873879,32661.737049329997,53285.57059656 2025-07-02,11:30:51.000,183,11067516,3965,0,1751455850,13113.29877121999,24360.110581800007,53285.60553216001 2025-07-02,11:30:52.000,183,11067452,4885,0,1751455851,13113.13709977999,24821.18007684,53285.59854504 2025-07-02,11:30:53.000,183,11067448,4885,0,1751455852,13112.928274169994,26204.663478029994,53285.59854504 2025-07-02,11:30:54.000,183,11067471,4525,0,1751455853,13112.712712250002,27588.16097748,53285.55662232001 2025-07-02,11:30:55.000,183,11067515,4845,0,1751455854,13112.449996160001,33122.20031919,53285.59854504 2025-07-02,11:30:56.000,183,11067498,3885,0,1751455855,13112.153598519995,24820.616146440007,53285.50072536 2025-07-02,11:30:57.000,183,11067468,4485,0,1751455856,13111.94477291,31738.033152389995,53285.514699600004 2025-07-02,11:30:58.000,183,11067481,5285,0,1751455857,13111.823519329999,30815.400723209998,53285.43784128001 2025-07-02,11:30:59.000,183,11067498,4605,0,1751455858,13111.655111579988,35427.11074833,53285.43784128001 2025-07-02,11:31:00.000,183,11067539,5005,0,1751455859,13111.493440140002,30353.964673409995,53285.40290568 2025-07-02,11:31:01.000,183,11067477,5085,0,1751455860,13111.298087149997,27586.553775840002,53285.40290568 2025-07-02,11:31:02.000,183,11067500,4565,0,1751455861,13111.062316299991,29892.11977407,53285.298098880005 2025-07-02,11:31:03.000,183,11067515,4605,0,1751455862,13110.813072829995,27124.913301270004,53285.27015040001 2025-07-02,11:31:04.000,183,11067530,4565,0,1751455863,13110.530147809994,30352.921402170003,53285.2352148 2025-07-02,11:31:05.000,183,11067526,4565,0,1751455864,13110.227013859992,23435.01095712,53285.13739512 2025-07-02,11:31:06.000,183,11067509,4845,0,1751455865,13110.004715629992,31274.59514967,53285.10245952001 2025-07-02,11:31:07.000,183,11067516,4925,0,1751455866,13109.82283525999,35886.10075002001,53284.95573000001 2025-07-02,11:31:08.000,183,11067512,3845,0,1751455867,13109.614009649995,31735.58710428,53284.781052 2025-07-02,11:31:09.000,183,11067481,5165,0,1751455868,13109.324348319999,26201.505467790004,53284.71816792001 2025-07-02,11:31:10.000,183,11067506,4805,0,1751455869,13109.149204259993,33118.908375479994,53284.578425520005 2025-07-02,11:31:11.000,183,11067493,5125,0,1751455870,13108.913433410002,32657.634455670006,53284.45265736001 2025-07-02,11:31:12.000,183,11067504,3845,0,1751455871,13108.798916139996,34041.068512950005,53284.312914960006 2025-07-02,11:31:13.000,183,11067523,4445,0,1751455872,13108.69113518,32196.459223679994,53284.20112104 2025-07-02,11:31:14.000,183,11067542,4125,0,1751455873,13108.60356314999,28046.023118369994,53284.08932712 2025-07-02,11:31:15.000,183,11067551,5285,0,1751455874,13108.475573259995,28507.402775130002,53283.8727264 2025-07-02,11:31:16.000,183,11067488,4685,0,1751455875,13108.54293635999,25740.55580796,53283.75394536 2025-07-02,11:31:17.000,183,11067483,5005,0,1751455876,13108.677662559996,32197.04430147,53283.63516432001 2025-07-02,11:31:18.000,183,11067494,3885,0,1751455877,13108.711344110001,28046.720982240004,53283.49542192001 2025-07-02,11:31:19.000,183,11067512,4565,0,1751455878,13108.704607799991,30814.012044600007,53283.285808320004 2025-07-02,11:31:20.000,183,11067533,5165,0,1751455879,13108.724816729991,33581.359500000006,53283.2438856 2025-07-02,11:31:21.000,183,11067558,3804,0,1751455880,13108.805652449992,28969.966685730004,53283.09016896001 2025-07-02,11:31:22.000,183,11067530,5005,0,1751455881,13108.913433410002,30353.76024864,53282.99234928001 2025-07-02,11:31:23.000,183,11067529,5125,0,1751455882,13109.102050089998,28970.50241961,53282.93645232 2025-07-02,11:31:24.000,183,11067553,4885,0,1751455883,13109.162676879998,27125.942474249998,53282.79670992001 2025-07-02,11:31:25.000,183,11067455,4485,0,1751455884,13109.270457839993,28509.82767585,53282.75478720001 2025-07-02,11:31:26.000,183,11067506,3924,0,1751455885,13109.39844772999,30354.85991292,53282.71286448 2025-07-02,11:31:27.000,183,11067503,5205,0,1751455886,13109.60053702999,24820.940406420006,53282.71286448 2025-07-02,11:31:28.000,183,11067497,5044,0,1751455887,13109.74199953999,33583.6857129,53282.6499804 2025-07-02,11:31:29.000,183,11067493,5365,0,1751455888,13109.84304418999,25282.404652740006,53282.67094176 2025-07-02,11:31:30.000,183,11067550,4685,0,1751455889,13109.84304418999,26204.790362369997,53282.663954640004 2025-07-02,11:31:31.000,183,11067495,5125,0,1751455890,13109.950825150001,31739.055276240004,53282.663954640004 2025-07-02,11:31:32.000,183,11067514,3765,0,1751455891,13110.125969209992,32200.188213450005,53282.69190312 2025-07-02,11:31:33.000,183,11067549,4485,0,1751455892,13110.435839469988,30816.63432096,53282.72683872001 2025-07-02,11:31:34.000,183,11067467,5005,0,1751455893,13110.65813769999,33583.6857129,53282.76876144 2025-07-02,11:31:35.000,183,11067495,4365,0,1751455894,13110.78612759,29894.114677859994,53282.77574856001 2025-07-02,11:31:36.000,183,11067502,4565,0,1751455895,13110.84675438,26204.59298673,53282.79670992001 2025-07-02,11:31:37.000,183,11067494,4805,0,1751455896,13110.90064485999,30355.148927250004,53282.91549096 2025-07-02,11:31:38.000,183,11067506,3965,0,1751455897,13110.974744269995,28971.545690850005,53282.971387920006 2025-07-02,11:31:39.000,183,11067518,4685,0,1751455898,13111.04884368,28971.482248679997,53282.97837504 2025-07-02,11:31:40.000,183,11067537,5205,0,1751455899,13111.1296794,28049.15998122,53283.1041432 2025-07-02,11:31:41.000,183,11067498,4805,0,1751455900,13111.217251429996,32660.91935025,53283.187988640006 2025-07-02,11:31:42.000,183,11067483,5205,0,1751455901,13111.250932980001,26665.373467440004,53283.18100152001 2025-07-02,11:31:43.000,183,11067538,5285,0,1751455902,13111.271141910001,33121.833764430005,53283.25785984001 2025-07-02,11:31:44.000,183,11067472,4765,0,1751455903,13111.325032389992,30815.915309699994,53283.3137568 2025-07-02,11:31:45.000,183,11067503,5485,0,1751455904,13111.311559770002,24820.53155688,53283.46048632 2025-07-02,11:31:46.000,183,11067497,5245,0,1751455905,13111.304823459992,26204.007908939995,53283.46048632 2025-07-02,11:31:47.000,183,11067482,4885,0,1751455906,13111.291350840002,30354.627291630008,53283.58625448 2025-07-02,11:31:48.000,183,11067545,5285,0,1751455907,13111.264405599992,25281.50941323,53283.60022872 2025-07-02,11:31:49.000,183,11067516,4805,0,1751455908,13111.237460359996,30354.422866859997,53283.6980484 2025-07-02,11:31:50.000,183,11067567,4925,0,1751455909,13111.163360949991,32660.09460204,53283.73298400001 2025-07-02,11:31:51.000,183,11067500,4685,0,1751455910,13111.08926154,29431.557816390006,53283.79586808 2025-07-02,11:31:52.000,183,11067512,4685,0,1751455911,13110.934326409995,30353.513529090007,53283.809842320006 2025-07-02,11:31:53.000,183,11067522,4845,0,1751455912,13110.82654545,28047.263765249998,53283.82381656 2025-07-02,11:31:54.000,183,11067497,5005,0,1751455913,13110.752446039995,31736.341361190003,53283.907662000005 2025-07-02,11:31:55.000,183,11067512,4645,0,1751455914,13110.78612759,30352.498454369997,53283.99849456001 2025-07-02,11:31:56.000,183,11067526,4605,0,1751455915,13110.712028179994,30352.30107873,53284.026443040006 2025-07-02,11:31:57.000,183,11067494,3965,0,1751455916,13110.610983529994,27585.094605930004,53283.977533200006 2025-07-02,11:31:58.000,183,11067541,5285,0,1751455917,13110.543620429999,28968.373582350003,53284.01945592001 2025-07-02,11:31:59.000,183,11067495,5044,0,1751455918,13110.435839469988,26201.195306070003,53283.99150744 2025-07-02,11:32:00.000,183,11067547,4165,0,1751455919,13110.449312089993,29890.336344180003,53283.97054608001 2025-07-02,11:32:01.000,183,11067484,4805,0,1751455920,13110.536884119989,28967.668669349994,53284.06137864 2025-07-02,11:32:02.000,183,11067459,5205,0,1751455921,13110.67834662999,29428.646525699995,53283.99849456001 2025-07-02,11:32:03.000,183,11067507,5365,0,1751455922,13110.873699619995,34962.44619699,53283.977533200006 2025-07-02,11:32:04.000,183,11067461,5005,0,1751455923,13111.015162129996,29428.392757020003,53283.977533200006 2025-07-02,11:32:05.000,183,11067533,5044,0,1751455924,13111.156624639996,28044.775422360006,53284.005481680004 2025-07-02,11:32:06.000,183,11067483,5085,0,1751455925,13111.325032389992,32656.189384020006,53284.06836576001 2025-07-02,11:32:07.000,183,11067504,4645,0,1751455926,13111.567539549993,30350.23568364,53284.01945592001 2025-07-02,11:32:08.000,183,11067483,5005,0,1751455927,13111.850464569994,27122.07955101,53284.08932712 2025-07-02,11:32:09.000,183,11067473,4925,0,1751455928,13112.11991696999,27583.191340830002,53284.04041728 2025-07-02,11:32:10.000,183,11067496,4805,0,1751455929,13112.409578300001,28966.63244724,53284.18015968 2025-07-02,11:32:11.000,183,11067475,5085,0,1751455930,13112.685767009993,27583.029210840003,53284.194133920006 2025-07-02,11:32:12.000,183,11067504,4685,0,1751455931,13112.982164649999,30349.833883230007,53284.20810816 2025-07-02,11:32:13.000,183,11067478,4685,0,1751455932,13113.20446288,27582.690852600004,53284.27099224 2025-07-02,11:32:14.000,183,11067559,4845,0,1751455933,13113.34592539,28505.02721832,53284.291953600004 2025-07-02,11:32:15.000,183,11067470,4645,0,1751455934,13113.433497419996,22509.918381569994,53284.340863440004 2025-07-02,11:32:16.000,183,11067518,4045,0,1751455935,13113.4873879,32194.238747730007,53284.30592784001 2025-07-02,11:32:17.000,183,11067502,4645,0,1751455936,13113.574959929996,30810.72715002,53284.36881192 2025-07-02,11:32:18.000,183,11067564,4125,0,1751455937,13113.568223620001,29888.320292999997,53284.33387632001 2025-07-02,11:32:19.000,183,11067535,5044,0,1751455938,13113.52780576,29427.011127539998,53284.3967604 2025-07-02,11:32:20.000,183,11067493,4205,0,1751455939,13113.40655218,33116.187411299994,53284.4666316 2025-07-02,11:32:21.000,183,11067532,4725,0,1751455940,13113.20446288,29426.757358860006,53284.3967604 2025-07-02,11:32:22.000,183,11067486,4645,0,1751455941,13113.029318819994,28504.294108799993,53284.459644480004 2025-07-02,11:32:23.000,183,11067504,4725,0,1751455942,13112.793547969988,28965.18737559,53284.47361872001 2025-07-02,11:32:24.000,183,11067475,5125,0,1751455943,13112.557777119997,29887.396856969994,53284.480605840006 2025-07-02,11:32:25.000,183,11067536,4325,0,1751455944,13112.24117054999,31731.949753199995,53284.40374752001 2025-07-02,11:32:26.000,183,11067444,4405,0,1751455945,13111.91782766999,28964.905410389998,53284.3967604 2025-07-02,11:32:27.000,183,11067459,5044,0,1751455946,13111.581012169998,27581.238731820005,53284.3268892 2025-07-02,11:32:28.000,183,11067540,4445,0,1751455947,13111.250932980001,30808.915523610005,53284.340863440004 2025-07-02,11:32:29.000,183,11067501,5085,0,1751455948,13110.88043592999,26197.149105450007,53284.27099224 2025-07-02,11:32:30.000,183,11067555,5165,0,1751455949,13110.624456149999,21585.537768149996,53284.173172560004 2025-07-02,11:32:31.000,183,11067547,4365,0,1751455950,13110.489729949993,29424.72720942,53284.145224080006 2025-07-02,11:32:32.000,183,11067532,4565,0,1751455951,13110.274168030002,33113.59333146,53284.06137864 2025-07-02,11:32:33.000,183,11067449,5325,0,1751455952,13110.065342419992,30807.597336299994,53284.04041728 2025-07-02,11:32:34.000,183,11067479,5005,0,1751455953,13109.930616220001,32651.981053409996,53283.97054608001 2025-07-02,11:32:35.000,183,11067492,4805,0,1751455954,13109.78241739999,24812.425057379995,53283.99150744 2025-07-02,11:32:36.000,183,11067503,5005,0,1751455955,13109.62074595999,32651.706137340007,53283.858752160006 2025-07-02,11:32:37.000,183,11067478,4765,0,1751455956,13109.405184039999,29423.648692529998,53283.80285520001 2025-07-02,11:32:38.000,183,11067497,5205,0,1751455957,13109.250248909993,31729.19354337,53283.74695824 2025-07-02,11:32:39.000,183,11067488,4725,0,1751455958,13109.169413189993,28501.114951170006,53283.70503552 2025-07-02,11:32:40.000,183,11067507,5005,0,1751455959,13109.081841159998,29884.379829330006,53283.58625448 2025-07-02,11:32:41.000,183,11067517,5285,0,1751455960,13108.980796509997,31728.939774690007,53283.51638328001 2025-07-02,11:32:42.000,183,11067521,4405,0,1751455961,13108.960587579997,29884.499664539995,53283.49542192001 2025-07-02,11:32:43.000,183,11067542,3725,0,1751455962,13108.913433410002,27578.856125880004,53283.404589360005 2025-07-02,11:32:44.000,183,11067166,4725,0,1751455963,13108.785443519992,26656.660742759996,53283.37664088001 2025-07-02,11:32:45.000,183,11067201,5205,0,1751455964,13108.63050839,31729.235838149994,53283.355679520006 2025-07-02,11:32:46.000,183,11067200,3804,0,1751455965,13108.42841909,30806.8924233,53283.285808320004 2025-07-02,11:32:47.000,183,11067201,4805,0,1751455966,13108.19938454999,32190.248940150006,53283.21593712 2025-07-02,11:32:48.000,183,11067173,4565,0,1751455967,13108.091603589994,30345.75948609,53283.20895000001 2025-07-02,11:32:49.000,183,11067149,5285,0,1751455968,13108.064658349998,31268.088802679995,53283.12510456 2025-07-02,11:32:50.000,183,11067178,3924,0,1751455969,13108.064658349998,25734.394868339994,53283.05523336 2025-07-02,11:32:51.000,183,11067218,3685,0,1751455970,13108.111812519994,29423.338530809997,53282.98536216 2025-07-02,11:32:52.000,183,11067100,4805,0,1751455971,13108.138757759989,29423.401972980006,53282.999336400004 2025-07-02,11:32:53.000,183,11067113,5044,0,1751455972,13108.145494069999,29884.386878460005,53282.99234928001 2025-07-02,11:32:54.000,183,11067189,5125,0,1751455973,13108.206120859999,25273.001113320002,53282.901516720005 2025-07-02,11:32:55.000,183,11067180,4645,0,1751455974,13108.36105598999,30806.483573759993,53282.950426560004 2025-07-02,11:32:56.000,183,11067212,4765,0,1751455975,13108.42168277999,30806.476524629994,53282.83863264 2025-07-02,11:32:57.000,183,11067198,4685,0,1751455976,13108.495782189995,28961.902481009995,53282.82465840001 2025-07-02,11:32:58.000,183,11067149,5125,0,1751455977,13108.52272742999,27117.187454789993,53282.72683872001 2025-07-02,11:32:59.000,183,11067057,5044,0,1751455978,13108.556408979995,27117.12401262,53282.70587736001 2025-07-02,11:33:00.000,183,11067165,5205,0,1751455979,13108.515991119995,27578.172360270008,53282.64299328 2025-07-02,11:33:01.000,183,11067156,4645,0,1751455980,13108.475573259995,30344.80080441,53282.62901904001 2025-07-02,11:33:02.000,183,11067173,5125,0,1751455981,13108.394737539995,30344.77260789,53282.60107056 2025-07-02,11:33:03.000,183,11067105,4125,0,1751455982,13108.273483959994,32189.297307600005,53282.48927664001 2025-07-02,11:33:04.000,183,11067157,5085,0,1751455983,13108.17917561999,28961.317403220004,53282.42639256 2025-07-02,11:33:05.000,183,11067213,5125,0,1751455984,13108.078130969989,24811.113919199997,53282.37748272 2025-07-02,11:33:06.000,183,11067137,5085,0,1751455985,13108.051185729993,31728.06568257,53282.37049560001 2025-07-02,11:33:07.000,183,11067150,4685,0,1751455986,13107.970350009993,30805.715218590005,53282.30761152 2025-07-02,11:33:08.000,183,11067144,4645,0,1751455987,13107.835623810002,29883.33655809,53282.29363728001 2025-07-02,11:33:09.000,183,11067136,4725,0,1751455988,13107.673952370002,34955.784769139995,53282.14690776 2025-07-02,11:33:10.000,183,11067155,5405,0,1751455989,13107.579644029996,29422.323456090002,53282.13992064 2025-07-02,11:33:11.000,183,11067164,3804,0,1751455990,13107.47186307,33111.415150290006,53282.05607520001 2025-07-02,11:33:12.000,183,11067212,4765,0,1751455991,13107.31019163,27116.743359600005,53281.965242640006 2025-07-02,11:33:13.000,183,11067204,4605,0,1751455992,13107.114838639995,26655.469439790002,53281.965242640006 2025-07-02,11:33:14.000,183,11067172,5245,0,1751455993,13106.838649929989,25271.957842079995,53281.87441008 2025-07-02,11:33:15.000,183,11067190,4325,0,1751455994,13106.582670149997,27116.249920500006,53281.776590400004 2025-07-02,11:33:16.000,183,11067167,5285,0,1751455995,13106.373844540001,26655.039442859998,53281.678770720006 2025-07-02,11:33:17.000,183,11067151,4285,0,1751455996,13106.18522785999,32188.423215479997,53281.62287376001 2025-07-02,11:33:18.000,183,11067194,4605,0,1751455997,13106.077446899995,25732.350620640005,53281.55300256001 2025-07-02,11:33:19.000,183,11067157,5085,0,1751455998,13105.96292962999,27115.580253149994,53281.38531168001 2025-07-02,11:33:20.000,183,11067166,4485,0,1751455999,13105.80125818999,26654.144203350006,53281.322427600004 2025-07-02,11:33:21.000,183,11067153,5205,0,1751456000,13105.605905199998,27115.086814049995,53281.21762080001 2025-07-02,11:33:22.000,183,11067148,3804,0,1751456001,13105.464442689998,31726.155368339998,53281.14774960001 2025-07-02,11:33:23.000,183,11067146,4885,0,1751456002,13105.397079590002,24809.16835932,53281.07787840001 2025-07-02,11:33:24.000,183,11067135,4965,0,1751456003,13105.397079590002,31725.943894440003,53281.01499432 2025-07-02,11:33:25.000,183,11067149,4885,0,1751456004,13105.383606969997,30803.600479589993,53280.86127768001 2025-07-02,11:33:26.000,183,11067147,4725,0,1751456005,13105.302771249997,27575.83909824,53280.889226160005 2025-07-02,11:33:27.000,183,11067157,5325,0,1751456006,13105.228671839992,24809.224752359994,53280.68659968 2025-07-02,11:33:28.000,183,11067187,4965,0,1751456007,13105.147836119992,30803.811953490003,53280.651664080004 2025-07-02,11:33:29.000,183,11067222,4765,0,1751456008,13105.141099809996,28498.224807870007,53280.5189088 2025-07-02,11:33:30.000,183,11067156,4925,0,1751456009,13105.107418259991,32648.329604069993,53280.46999896 2025-07-02,11:33:31.000,183,11067193,4325,0,1751456010,13105.161308739996,32187.238961640003,53280.40711488001 2025-07-02,11:33:32.000,183,11067163,5085,0,1751456011,13105.228671839992,28498.260053520004,53280.33025656001 2025-07-02,11:33:33.000,183,11067129,5165,0,1751456012,13105.248880769992,26653.819943370007,53280.2044884 2025-07-02,11:33:34.000,183,11067172,4645,0,1751456013,13105.363398039997,23887.311334440004,53280.14160432001 2025-07-02,11:33:35.000,183,11067180,4725,0,1751456014,13105.477915310003,25270.78063737,53280.05775888 2025-07-02,11:33:36.000,183,11067172,4725,0,1751456015,13105.612641509993,33571.117114110006,53279.96692632 2025-07-02,11:33:37.000,183,11067180,3804,0,1751456016,13105.82146711999,28498.845131309994,53279.96692632 2025-07-02,11:33:38.000,183,11067090,4605,0,1751456017,13105.94945701,30343.433273190007,53279.91801648 2025-07-02,11:33:39.000,183,11067163,5005,0,1751456018,13106.11112845,25732.329473250007,53279.85513240001 2025-07-02,11:33:40.000,183,11067181,5085,0,1751456019,13106.293008820001,26654.5319055,53279.77827408001 2025-07-02,11:33:41.000,183,11067175,5365,0,1751456020,13106.508570739992,29421.20969355,53279.764299840004 2025-07-02,11:33:42.000,183,11067140,4605,0,1751456021,13106.676978490003,31265.685049349995,53279.74333848 2025-07-02,11:33:43.000,183,11067181,4205,0,1751456022,13106.906013029999,29421.315430500006,53279.75731272001 2025-07-02,11:33:44.000,183,11067146,4805,0,1751456023,13107.10136601999,26654.806821570004,53279.6804544 2025-07-02,11:33:45.000,183,11067168,4485,0,1751456024,13107.444917829991,30805.200632099994,53279.75731272001 2025-07-02,11:33:46.000,183,11067127,5125,0,1751456025,13107.768260709992,31266.404060610002,53279.74333848 2025-07-02,11:33:47.000,183,11067163,4765,0,1751456026,13108.064658349998,28960.781669339995,53279.84115816 2025-07-02,11:33:48.000,183,11067199,5125,0,1751456027,13108.19938454999,30805.341614699995,53279.85513240001 2025-07-02,11:33:49.000,183,11067167,5165,0,1751456028,13108.34084705999,25271.788662959996,53279.91102936 2025-07-02,11:33:50.000,183,11067184,4605,0,1751456029,13108.56314528999,27116.440247010003,53279.99487480001 2025-07-02,11:33:51.000,183,11067184,4765,0,1751456030,13108.792179830001,28500.029385150003,53280.064746 2025-07-02,11:33:52.000,183,11067167,5085,0,1751456031,13109.102050089998,27577.7564616,53280.09269448001 2025-07-02,11:33:53.000,183,11067188,4965,0,1751456032,13109.344557249999,25733.37979362,53280.14160432001 2025-07-02,11:33:54.000,183,11067149,4805,0,1751456033,13109.432129279994,28961.423140169994,53280.26038536001 2025-07-02,11:33:55.000,183,11067140,4685,0,1751456034,13109.49949237999,27578.193507660006,53280.267372480004 2025-07-02,11:33:56.000,183,11067178,4645,0,1751456035,13109.54664655,28039.368739650003,53280.3442308 2025-07-02,11:33:57.000,183,11067193,4405,0,1751456036,13109.58706441,34034.019382950006,53280.47698608001 2025-07-02,11:33:58.000,183,11067128,4605,0,1751456037,13109.66790013,33111.56318202001,53280.52589592001 2025-07-02,11:33:59.000,183,11067499,4925,0,1751456038,13109.70158167999,30344.673920069996,53280.721535280005 2025-07-02,11:34:00.000,183,11067555,5085,0,1751456039,13109.674636439995,28500.05053254,53280.76345800001 2025-07-02,11:34:01.000,183,11067517,5285,0,1751456040,13109.70831799,34494.75051975,53280.81236784001 2025-07-02,11:34:02.000,183,11067489,5245,0,1751456041,13109.68810906,28500.085778189998,53280.87525192 2025-07-02,11:34:03.000,183,11067488,4004,0,1751456042,13109.68810906,29883.385901999995,53280.959097360006 2025-07-02,11:34:04.000,183,11067515,5085,0,1751456043,13109.654427509995,27577.580233350003,53281.07787840001 2025-07-02,11:34:05.000,183,11067531,5044,0,1751456044,13109.62748227,28960.831013250005,53281.06390416 2025-07-02,11:34:06.000,183,11067511,5165,0,1751456045,13109.60053702999,34033.10299605,53281.09185264 2025-07-02,11:34:07.000,183,11067495,5165,0,1751456046,13109.573591789995,23427.059538479996,53281.1826852 2025-07-02,11:34:08.000,183,11067525,5044,0,1751456047,13109.492756069994,33110.745482939994,53281.28050488 2025-07-02,11:34:09.000,183,11067472,4965,0,1751456048,13109.297403079989,27577.206629459994,53281.30845336 2025-07-02,11:34:10.000,183,11067477,5044,0,1751456049,13109.115522710003,30343.926712290006,53281.36435032001 2025-07-02,11:34:11.000,183,11067505,5205,0,1751456050,13109.048159609993,31727.304376529995,53281.37133744 2025-07-02,11:34:12.000,183,11067561,5125,0,1751456051,13109.034686990002,27115.946807910004,53281.40627304 2025-07-02,11:34:13.000,183,11067526,4725,0,1751456052,13108.866279239992,24810.27507273,53281.462170000006 2025-07-02,11:34:14.000,183,11067534,4645,0,1751456053,13108.69113518,28499.296275629997,53281.4971056 2025-07-02,11:34:15.000,183,11067518,4605,0,1751456054,13108.515991119995,21121.282066350002,53281.55300256001 2025-07-02,11:34:16.000,183,11067523,5245,0,1751456055,13108.394737539995,29882.575252049995,53281.43422152001 2025-07-02,11:34:17.000,183,11067514,4565,0,1751456056,13108.36105598999,29421.39297093,53281.441208640004 2025-07-02,11:34:18.000,183,11067503,5085,0,1751456057,13108.30042919999,32187.986169419994,53281.43422152001 2025-07-02,11:34:19.000,183,11067496,4645,0,1751456058,13108.212857169994,26654.419119419996,53281.4272344 2025-07-02,11:34:20.000,183,11067494,4365,0,1751456059,13108.206120859999,28498.95086826,53281.38531168001 2025-07-02,11:34:21.000,183,11067504,4925,0,1751456060,13108.21959347999,33571.18760541,53281.40627304 2025-07-02,11:34:22.000,183,11067492,4765,0,1751456061,13108.38800123,27115.587302279993,53281.343388960006 2025-07-02,11:34:23.000,183,11067501,5325,0,1751456062,13108.52946374,32649.189597930002,53281.31544048001 2025-07-02,11:34:24.000,183,11067510,4605,0,1751456063,13108.677662559996,29882.561153789997,53281.30146624 2025-07-02,11:34:25.000,183,11067478,4765,0,1751456064,13108.805652449992,27115.953857040004,53281.23858216 2025-07-02,11:34:26.000,183,11067495,4325,0,1751456065,13108.926906029992,28499.528896920005,53281.28050488 2025-07-02,11:34:27.000,183,11067518,4725,0,1751456066,13108.994269130002,30805.249976010004,53281.31544048001 2025-07-02,11:34:28.000,183,11067508,4685,0,1751456067,13108.967323889992,32188.648787640006,53281.31544048001 2025-07-02,11:34:29.000,183,11067526,3885,0,1751456068,13109.001005439997,28038.43825449,53281.32941472 2025-07-02,11:34:30.000,183,11067513,4845,0,1751456069,13109.048159609993,27577.30531728,53281.322427600004 2025-07-02,11:34:31.000,183,11067553,4885,0,1751456070,13109.061632229997,27116.390903100008,53281.31544048001 2025-07-02,11:34:32.000,183,11067455,5044,0,1751456071,13109.034686990002,34494.5742915,53281.273517760004 2025-07-02,11:34:33.000,183,11067534,3965,0,1751456072,13109.149204259993,38183.86336134,53281.30845336 2025-07-02,11:34:34.000,183,11067537,5085,0,1751456073,13109.256985219989,32650.50778524,53281.28050488 2025-07-02,11:34:35.000,183,11067474,4845,0,1751456074,13109.344557249999,28961.66281059,53281.32941472 2025-07-02,11:34:36.000,183,11067517,5005,0,1751456075,13109.344557249999,31728.657809490003,53281.26653064001 2025-07-02,11:34:37.000,183,11067460,4525,0,1751456076,13109.384975109999,30345.223752210004,53281.32941472 2025-07-02,11:34:38.000,183,11067485,4485,0,1751456077,13109.351293559994,26195.055513839994,53281.39928592 2025-07-02,11:34:39.000,183,11067551,5445,0,1751456078,13109.364766179999,31267.609461839995,53281.45518288001 2025-07-02,11:34:40.000,183,11067529,4285,0,1751456079,13109.39844772999,27578.637602849994,53281.4971056 2025-07-02,11:34:41.000,183,11067556,4485,0,1751456080,13109.411920349994,29884.386878460005,53281.51806696 2025-07-02,11:34:42.000,183,11067556,3804,0,1751456081,13109.48601976,32651.276140410002,53281.53204120001 2025-07-02,11:34:43.000,183,11067498,3965,0,1751456082,13109.654427509995,30345.801780869995,53281.65082224001 2025-07-02,11:34:44.000,183,11067556,4645,0,1751456083,13109.775681089995,33573.92971698,53281.60191240001 2025-07-02,11:34:45.000,183,11067481,5005,0,1751456084,13109.86998943,26195.866163790008,53281.62287376001 2025-07-02,11:34:46.000,183,11067581,5245,0,1751456085,13110.078815039997,32190.855165329995,53281.69973208001 2025-07-02,11:34:47.000,183,11067486,3804,0,1751456086,13110.321322199998,30807.646680210004,53281.75562904 2025-07-02,11:34:48.000,183,11067536,3725,0,1751456087,13110.543620429999,31268.772568290005,53281.93030704 2025-07-02,11:34:49.000,183,11067537,4965,0,1751456088,13110.73897341999,31729.898456370007,53281.93030704 2025-07-02,11:34:50.000,183,11067452,3885,0,1751456089,13110.96800796,28501.99609242,53282.04908808 2025-07-02,11:34:51.000,183,11067537,4685,0,1751456090,13111.00168950999,29424.473440739996,53282.07703656 2025-07-02,11:34:52.000,183,11067494,4925,0,1751456091,13111.163360949991,26196.712059390004,53282.181843360006 2025-07-02,11:34:53.000,183,11067479,4525,0,1751456092,13111.365450249992,27580.315295790002,53282.20280472001 2025-07-02,11:34:54.000,183,11067560,4565,0,1751456093,13111.506912759993,32653.080717689998,53282.37748272 2025-07-02,11:34:55.000,183,11067517,4965,0,1751456094,13111.675320509989,30347.408982509995,53282.44036680001 2025-07-02,11:34:56.000,183,11067510,4725,0,1751456095,13111.682056819998,29425.016223750004,53282.53818648001 2025-07-02,11:34:57.000,183,11067545,5005,0,1751456096,13111.668584199993,30808.598312760005,53282.55216072 2025-07-02,11:34:58.000,183,11067464,4525,0,1751456097,13111.702265749998,27119.50661856,53282.684916000006 2025-07-02,11:34:59.000,183,11067497,4965,0,1751456098,13111.803310399999,28502.919528450002,53282.81068416 2025-07-02,11:35:00.000,183,11067489,4925,0,1751456099,13111.830255639994,29425.107862439996,53282.95741368 2025-07-02,11:35:01.000,183,11067532,4485,0,1751456100,13111.823519329999,31730.652713279997,53283.034272 2025-07-02,11:35:02.000,183,11067530,4605,0,1751456101,13111.843728259999,28963.707058290005,53283.12510456 2025-07-02,11:35:03.000,183,11067480,5125,0,1751456102,13111.769628849994,30346.971936450005,53283.22292424 2025-07-02,11:35:04.000,183,11067497,5125,0,1751456103,13111.783101469999,26196.472388969996,53283.355679520006 2025-07-02,11:35:05.000,183,11067517,4365,0,1751456104,13111.789837779994,33574.338566520004,53283.383628 2025-07-02,11:35:06.000,183,11067545,4125,0,1751456105,13111.776365159989,33574.03545393,53283.44651208001 2025-07-02,11:35:07.000,183,11067506,4565,0,1751456106,13111.762892539999,24812.248829129996,53283.502409040004 2025-07-02,11:35:08.000,183,11067489,5125,0,1751456107,13111.709002059994,27578.764487189997,53283.58625448 2025-07-02,11:35:09.000,183,11067516,4805,0,1751456108,13111.628166339993,28961.82494058,53283.58625448 2025-07-02,11:35:10.000,183,11067541,4925,0,1751456109,13111.614693719988,28500.304301220007,53283.6980484 2025-07-02,11:35:11.000,183,11067495,4165,0,1751456110,13111.574275859988,26194.3646991,53283.65612568 2025-07-02,11:35:12.000,183,11067472,4645,0,1751456111,13111.513649070002,29883.230821139994,53283.670099920004 2025-07-02,11:35:13.000,183,11067493,5085,0,1751456112,13111.426077039992,34494.327571949994,53283.71900976 2025-07-02,11:35:14.000,183,11067516,4525,0,1751456113,13111.325032389992,32188.620591119994,53283.66311280001 2025-07-02,11:35:15.000,183,11067487,4165,0,1751456114,13111.230724050001,29882.913610289994,53283.642151440006 2025-07-02,11:35:16.000,183,11067450,3804,0,1751456115,13111.149888330001,24810.30326925,53283.6980484 2025-07-02,11:35:17.000,183,11067452,4765,0,1751456116,13111.04210736999,31727.043558720005,53283.642151440006 2025-07-02,11:35:18.000,183,11067485,5125,0,1751456117,13110.96127164999,28498.972015649997,53283.60721584 2025-07-02,11:35:19.000,183,11067493,4365,0,1751456118,13110.90738117,28037.62760454,53283.621190080004 2025-07-02,11:35:20.000,183,11067495,5365,0,1751456119,13110.88717224,29881.961977740008,53283.50939616 2025-07-02,11:35:21.000,183,11067518,3725,0,1751456120,13110.88717224,28959.576268110002,53283.49542192001 2025-07-02,11:35:22.000,183,11067484,4685,0,1751456121,13110.954535339995,29881.701159930002,53283.43253784 2025-07-02,11:35:23.000,183,11067492,3845,0,1751456122,13110.974744269995,33570.56728197,53283.43253784 2025-07-02,11:35:24.000,183,11067448,4685,0,1751456123,13111.02863475,30342.770654969994,53283.404589360005 2025-07-02,11:35:25.000,183,11067497,4165,0,1751456124,13111.08926154,27576.064670399996,53283.29279544 2025-07-02,11:35:26.000,183,11067420,4565,0,1751456125,13111.223987739992,29420.490682289994,53283.3137568 2025-07-02,11:35:27.000,183,11067472,3804,0,1751456126,13111.453022280002,26653.71420642,53283.27183408 2025-07-02,11:35:28.000,183,11067489,5205,0,1751456127,13111.675320509989,32187.302403809997,53283.1740144 2025-07-02,11:35:29.000,183,11067511,5044,0,1751456128,13111.850464569994,32187.27420729,53283.139078800006 2025-07-02,11:35:30.000,183,11067544,4805,0,1751456129,13111.911091359994,25731.723248070004,53283.20196288 2025-07-02,11:35:31.000,183,11067426,4485,0,1751456130,13111.971718149995,28498.4433309,53283.20196288 2025-07-02,11:35:32.000,183,11067460,4605,0,1751456131,13112.14686221,30804.079820429994,53283.13209168001 2025-07-02,11:35:33.000,183,11067487,4165,0,1751456132,13112.335478889996,29881.828044270005,53283.11113032001 2025-07-02,11:35:34.000,183,11067497,4325,0,1751456133,13112.490414020001,31726.45848093,53283.139078800006 2025-07-02,11:35:35.000,183,11067503,4645,0,1751456134,13112.564513429992,33109.85024343,53283.20196288 2025-07-02,11:35:36.000,183,11067510,5005,0,1751456135,13112.638612839997,32648.660913180007,53283.12510456 2025-07-02,11:35:37.000,183,11067447,4965,0,1751456136,13112.699239629997,28959.58331724,53283.187988640006 2025-07-02,11:35:38.000,183,11067496,4445,0,1751456137,13112.753130110003,29420.695107060004,53283.13209168001 2025-07-02,11:35:39.000,183,11067515,4965,0,1751456138,13112.827229519993,23426.05856202,53283.21593712 2025-07-02,11:35:40.000,183,11067443,5285,0,1751456139,13112.820493209998,25270.555065210006,53283.285808320004 2025-07-02,11:35:41.000,183,11067491,4965,0,1751456140,13112.867647379993,28959.421187250002,53283.34869240001 2025-07-02,11:35:42.000,183,11067459,4485,0,1751456141,13112.887856309993,31725.96504183,53283.39760224001 2025-07-02,11:35:43.000,183,11067452,3804,0,1751456142,13112.928274169994,28498.013333969997,53283.46747344001 2025-07-02,11:35:44.000,183,11067521,4925,0,1751456143,13112.955219409989,26192.25700923,53283.51638328001 2025-07-02,11:35:45.000,183,11067461,5005,0,1751456144,13112.941746789998,25731.088826370004,53283.53734464 2025-07-02,11:35:46.000,183,11067467,4925,0,1751456145,13112.894592619989,28959.012337709995,53283.60022872 2025-07-02,11:35:47.000,183,11067483,5245,0,1751456146,13112.726184869993,28036.950888060004,53283.558306 2025-07-02,11:35:48.000,183,11067463,5205,0,1751456147,13112.705975939993,28498.048579619994,53283.63516432001 2025-07-02,11:35:49.000,183,11067558,4645,0,1751456148,13112.618403909997,30342.425247599997,53283.691061280006 2025-07-02,11:35:50.000,183,11067441,4925,0,1751456149,13112.544304499992,27114.480588870007,53283.71202264001 2025-07-02,11:35:51.000,183,11067448,4645,0,1751456150,13112.476941399997,32186.710276890008,53283.77490672 2025-07-02,11:35:52.000,183,11067485,5044,0,1751456151,13112.389369370001,30803.156384400005,53283.7679196 2025-07-02,11:35:53.000,183,11067523,4365,0,1751456152,13112.26137947999,32186.32257474,53283.82381656 2025-07-02,11:35:54.000,183,11067506,4725,0,1751456153,13112.214225309996,30341.72738373,53283.93561048 2025-07-02,11:35:55.000,183,11067479,4925,0,1751456154,13112.032344939995,29880.4252674,53283.92163624 2025-07-02,11:35:56.000,183,11067465,4845,0,1751456155,13111.890882429994,27113.564201970003,53283.977533200006 2025-07-02,11:35:57.000,183,11067501,4885,0,1751456156,13111.709002059994,24346.625596109996,53283.99150744 2025-07-02,11:35:58.000,183,11067460,4645,0,1751456157,13111.500176449998,28496.38498494,53284.04740440001 2025-07-02,11:35:59.000,183,11067490,4565,0,1751456158,13111.210515120001,33568.27631472,53284.18015968 2025-07-02,11:36:00.000,183,11067490,4765,0,1751456159,13110.914117479995,24806.92673598,53284.08932712 2025-07-02,11:36:01.000,183,11067505,5005,0,1751456160,13110.752446039995,26190.078828059995,53284.18714680001 2025-07-02,11:36:02.000,183,11067488,4925,0,1751456161,13110.61771983999,32645.439460769994,53284.1522112 2025-07-02,11:36:03.000,183,11067524,4004,0,1751456162,13110.456048399989,25267.56623409,53284.18015968 2025-07-02,11:36:04.000,183,11067461,5205,0,1751456163,13110.429103159993,31261.93491219,53284.194133920006 2025-07-02,11:36:05.000,183,11067458,4685,0,1751456164,13110.321322199998,29417.445458129994,53284.145224080006 2025-07-02,11:36:06.000,183,11067487,4645,0,1751456165,13110.274168030002,32645.03766036,53284.11028848 2025-07-02,11:36:07.000,183,11067443,4645,0,1751456166,13110.179859689997,30339.35887605,53284.04041728 2025-07-02,11:36:08.000,183,11067425,4965,0,1751456167,13110.085551349992,29878.19774232,53284.06137864 2025-07-02,11:36:09.000,183,11067472,4725,0,1751456168,13110.038397179997,27111.484708620002,53283.99150744 2025-07-02,11:36:10.000,183,11067519,4885,0,1751456169,13110.038397179997,32644.706351250003,53283.96355896 2025-07-02,11:36:11.000,183,11067490,4685,0,1751456170,13110.132705520002,32644.614712559996,53283.88670064 2025-07-02,11:36:12.000,183,11067517,5325,0,1751456171,13110.247222789993,29416.846282080005,53283.83080368001 2025-07-02,11:36:13.000,183,11067542,4765,0,1751456172,13110.334794820003,30338.978223030004,53283.83080368001 2025-07-02,11:36:14.000,183,11067510,4045,0,1751456173,13110.429103159993,27572.279287590005,53283.809842320006 2025-07-02,11:36:15.000,183,11067490,4725,0,1751456174,13110.456048399989,26189.035556820003,53283.75394536 2025-07-02,11:36:16.000,183,11067523,5245,0,1751456175,13110.355003750003,25727.966061779996,53283.642151440006 2025-07-02,11:36:17.000,183,11067488,4845,0,1751456176,13110.314585890002,30799.977226770003,53283.67708704 2025-07-02,11:36:18.000,183,11067512,4405,0,1751456177,13110.361740059998,28955.656951829995,53283.59324160001 2025-07-02,11:36:19.000,183,11067450,4605,0,1751456178,13110.530147809994,29416.860380340004,53283.54433176001 2025-07-02,11:36:20.000,183,11067484,4845,0,1751456179,13110.543620429999,33566.83124307,53283.42555072001 2025-07-02,11:36:21.000,183,11067511,5205,0,1751456180,13110.435839469988,35411.25725496,53283.36266664 2025-07-02,11:36:22.000,183,11067446,4685,0,1751456181,13110.442575779998,27111.463561230004,53283.285808320004 2025-07-02,11:36:23.000,183,11067501,4325,0,1751456182,13110.355003750003,33105.90273063,53283.25087272 2025-07-02,11:36:24.000,183,11067507,4845,0,1751456183,13110.388685299993,30339.49985865,53283.13209168001 2025-07-02,11:36:25.000,183,11067484,4565,0,1751456184,13110.516675189989,30339.83821689,53283.1041432 2025-07-02,11:36:26.000,183,11067478,4365,0,1751456185,13110.691819249994,30339.908708190007,53283.04824624 2025-07-02,11:36:27.000,183,11067435,4965,0,1751456186,13110.75918234999,27573.11813406,53282.97837504 2025-07-02,11:36:28.000,183,11067467,5165,0,1751456187,13110.75918234999,33567.50091042,53282.87356824001 2025-07-02,11:36:29.000,183,11067506,3804,0,1751456188,13110.752446039995,27112.246014660006,53282.803697040006 2025-07-02,11:36:30.000,183,11067469,5005,0,1751456189,13110.69855555999,23884.604468520003,53282.81767128 2025-07-02,11:36:31.000,183,11067442,4645,0,1751456190,13110.67834662999,30340.240017300006,53282.77574856001 2025-07-02,11:36:32.000,183,11067494,4685,0,1751456191,13110.664874009999,29878.966097490003,53282.7897228 2025-07-02,11:36:33.000,183,11067467,4365,0,1751456192,13110.570565669994,28956.580387859998,53282.72683872001 2025-07-02,11:36:34.000,183,11067482,4365,0,1751456193,13110.408894229993,31723.131291569996,53282.71286448 2025-07-02,11:36:35.000,183,11067527,5085,0,1751456194,13110.301113269998,30339.936904710004,53282.69190312 2025-07-02,11:36:36.000,183,11067446,4725,0,1751456195,13110.132705520002,27573.29436231,53282.60805768001 2025-07-02,11:36:37.000,183,11067313,4925,0,1751456196,13109.883462049991,28956.54514221,53282.53818648001 2025-07-02,11:36:38.000,183,11067507,5285,0,1751456197,13109.694845369995,32184.37701486,53282.45434104 2025-07-02,11:36:39.000,183,11067478,4645,0,1751456198,13109.492756069994,31723.307519819995,53282.42639256 2025-07-02,11:36:40.000,183,11067482,4605,0,1751456199,13109.263721529998,25267.686069300005,53282.37049560001 2025-07-02,11:36:41.000,183,11067507,4965,0,1751456200,13109.034686990002,36795.375077849996,53282.30761152 2025-07-02,11:36:42.000,183,11067473,4925,0,1751456201,13108.718080419996,31262.1252387,53282.20280472001 2025-07-02,11:36:43.000,183,11067493,4365,0,1751456202,13108.42168277999,30800.992301489998,53282.20280472001 2025-07-02,11:36:44.000,183,11067451,5005,0,1751456203,13108.206120859999,25728.748515209998,53282.14690776 2025-07-02,11:36:45.000,183,11067489,5044,0,1751456204,13107.882777979998,28495.144338059996,53282.07004944 2025-07-02,11:36:46.000,183,11067459,5005,0,1751456205,13107.532489860001,32183.707347510004,53281.95825552001 2025-07-02,11:36:47.000,183,11067491,5005,0,1751456206,13107.22261959999,29877.929875379996,53281.97222976 2025-07-02,11:36:48.000,183,11067485,5044,0,1751456207,13106.966639819999,31261.096065720005,53281.8813972 2025-07-02,11:36:49.000,183,11067452,4205,0,1751456208,13106.771286829993,30799.920833729993,53281.76960328001 2025-07-02,11:36:50.000,183,11067554,4445,0,1751456209,13106.569197529992,29416.43038341,53281.66479648 2025-07-02,11:36:51.000,183,11067499,5044,0,1751456210,13106.447943949992,28032.876490919996,53281.58793816 2025-07-02,11:36:52.000,183,11067517,5005,0,1751456211,13106.23238203,29877.08397978,53281.37832456 2025-07-02,11:36:53.000,183,11067524,3965,0,1751456212,13106.037029039995,26188.133268179998,53281.37133744 2025-07-02,11:36:54.000,183,11067524,4685,0,1751456213,13105.86862129,27571.278311129994,53281.25954352 2025-07-02,11:36:55.000,183,11067545,5205,0,1751456214,13105.632850439993,28032.220921829998,53281.126788240006 2025-07-02,11:36:56.000,183,11067546,4405,0,1751456215,13105.403815899997,32181.761787630006,53280.987045840004 2025-07-02,11:36:57.000,183,11067473,4925,0,1751456216,13105.316243870002,28031.692237080002,53280.8682648 2025-07-02,11:36:58.000,183,11067510,4365,0,1751456217,13105.174781360001,33103.541272079994,53280.77743224 2025-07-02,11:36:59.000,183,11067449,5044,0,1751456218,13105.060264089996,30797.93297907,53280.56781864 2025-07-02,11:37:00.000,183,11067518,4445,0,1751456219,13105.01310992,30336.701354040008,53280.40711488001 2025-07-02,11:37:01.000,183,11067486,4605,0,1751456220,13105.060264089996,30797.658062999995,53280.35820504001 2025-07-02,11:37:02.000,183,11067512,4685,0,1751456221,13105.073736710001,31719.670168740005,53280.19051416001 2025-07-02,11:37:03.000,183,11067480,4004,0,1751456222,13105.080473019996,27569.805042959997,53280.04378464001 2025-07-02,11:37:04.000,183,11067426,4445,0,1751456223,13105.040055159996,31258.459691099997,53279.87609376001 2025-07-02,11:37:05.000,183,11067484,4645,0,1751456224,13104.939010509996,29875.01153556,53279.75731272001 2025-07-02,11:37:06.000,183,11067466,4685,0,1751456225,13104.85143848,22958.574358679994,53279.70141576 2025-07-02,11:37:07.000,183,11067506,4485,0,1751456226,13104.75039383,32180.274421199996,53279.49180216001 2025-07-02,11:37:08.000,183,11067509,5605,0,1751456227,13104.79081169,28030.42339368,53279.40096960001 2025-07-02,11:37:09.000,183,11067486,3804,0,1751456228,13104.86491109999,28952.463695939994,53279.25424008001 2025-07-02,11:37:10.000,183,11067491,5125,0,1751456229,13104.95248313,29413.413355769997,53279.21930448 2025-07-02,11:37:11.000,183,11067492,4805,0,1751456230,13104.99290099,30796.65708654,53279.163407520005 2025-07-02,11:37:12.000,183,11067509,5205,0,1751456231,13105.01310992,28491.344856990007,53278.995716640005 2025-07-02,11:37:13.000,183,11067475,4205,0,1751456232,13105.114154570001,30796.889707830007,53278.88392272 2025-07-02,11:37:14.000,183,11067489,5205,0,1751456233,13105.100681949996,28030.345853249994,53278.73020608001 2025-07-02,11:37:15.000,183,11067466,4805,0,1751456234,13105.141099809996,34024.30568181,53278.63238640001 2025-07-02,11:37:16.000,183,11067495,4925,0,1751456235,13105.296034940002,32641.181786250003,53278.54854096 2025-07-02,11:37:17.000,183,11067512,4765,0,1751456236,13105.450970069993,32180.154585990007,53278.40181144 2025-07-02,11:37:18.000,183,11067482,4765,0,1751456237,13105.632850439993,31257.902809830004,53278.3529016 2025-07-02,11:37:19.000,183,11067466,4605,0,1751456238,13105.834939739994,28491.464692199996,53278.2830304 2025-07-02,11:37:20.000,183,11067478,4765,0,1751456239,13105.96292962999,32180.182782510004,53278.206172080005 2025-07-02,11:37:21.000,183,11067503,5085,0,1751456240,13105.996611179995,28491.556330890002,53278.17822360001 2025-07-02,11:37:22.000,183,11067473,5044,0,1751456241,13106.02355641999,30336.059883210008,53278.157262240005 2025-07-02,11:37:23.000,183,11067508,4885,0,1751456242,13106.097655829995,28491.788952179995,53278.09437816 2025-07-02,11:37:24.000,183,11067519,4925,0,1751456243,13106.225645719991,32180.507042490004,53278.038481200005 2025-07-02,11:37:25.000,183,11067491,5245,0,1751456244,13106.313217750001,31719.57148092,53277.95463576 2025-07-02,11:37:26.000,183,11067510,4645,0,1751456245,13106.400789779997,28491.936983909996,53277.8987388 2025-07-02,11:37:27.000,183,11067543,4885,0,1751456246,13106.447943949992,30797.404294320004,53277.89175168001 2025-07-02,11:37:28.000,183,11067446,4565,0,1751456247,13106.387317159992,26647.65195462,53277.919700160004 2025-07-02,11:37:29.000,183,11067514,4565,0,1751456248,13106.353635610001,33563.99749281,53277.84284184001 2025-07-02,11:37:30.000,183,11067470,4525,0,1751456249,13106.286272509991,32180.760811169996,53277.821880480005 2025-07-02,11:37:31.000,183,11067514,4565,0,1751456250,13106.14480999999,31258.58657544,53277.83585472 2025-07-02,11:37:32.000,183,11067481,4965,0,1751456251,13106.077446899995,30336.250209720005,53277.74502216001 2025-07-02,11:37:33.000,183,11067459,4125,0,1751456252,13105.976402249995,32641.68227448,53277.7589964 2025-07-02,11:37:34.000,183,11067457,4965,0,1751456253,13105.82146711999,28030.860439740005,53277.80091912 2025-07-02,11:37:35.000,183,11067495,5205,0,1751456254,13105.787785569999,30797.28445911,53277.66816384 2025-07-02,11:37:36.000,183,11067467,5125,0,1751456255,13105.706949849999,28952.928938519995,53277.717073679996 2025-07-02,11:37:37.000,183,11067474,4445,0,1751456256,13105.538542099988,28491.7466574,53277.63322824 2025-07-02,11:37:38.000,183,11067458,4605,0,1751456257,13105.336452800002,28952.632875059993,53277.57034416 2025-07-02,11:37:39.000,183,11067539,5044,0,1751456258,13105.161308739996,27108.15047013,53277.57733128001 2025-07-02,11:37:40.000,183,11067498,4445,0,1751456259,13104.959219439996,34485.37517684999,53277.56335704 2025-07-02,11:37:41.000,183,11067459,5165,0,1751456260,13104.78407537999,23419.17861114,53277.47252448 2025-07-02,11:37:42.000,183,11067450,4485,0,1751456261,13104.676294419995,34023.96732357,53277.486498720005 2025-07-02,11:37:43.000,183,11067451,5044,0,1751456262,13104.64261286999,29874.18678735,53277.45855024001 2025-07-02,11:37:44.000,183,11067481,5005,0,1751456263,13104.514622979994,27107.713424069996,53277.36073056001 2025-07-02,11:37:45.000,183,11067486,4685,0,1751456264,13104.373160469993,29413.089095789997,53277.367717680005 2025-07-02,11:37:46.000,183,11067461,5085,0,1751456265,13104.278852130003,29413.082046659998,53277.25592376 2025-07-02,11:37:47.000,183,11067482,4605,0,1751456266,13104.319269989988,31718.584602720002,53277.22797528 2025-07-02,11:37:48.000,183,11067479,5125,0,1751456267,13104.204752719997,28951.963207709996,53277.25592376 2025-07-02,11:37:49.000,183,11067525,5205,0,1751456268,13104.137389620002,26646.502946430002,53277.10919424 2025-07-02,11:37:50.000,183,11067536,4685,0,1751456269,13104.083499139997,28029.63389112,53277.11618136 2025-07-02,11:37:51.000,183,11067473,5044,0,1751456270,13103.989190799992,30334.939071540008,53277.05329728001 2025-07-02,11:37:52.000,183,11067499,5044,0,1751456271,13103.854464600001,28029.655038509998,53277.02534880001 2025-07-02,11:37:53.000,183,11067484,4885,0,1751456272,13103.679320539995,31257.345928559997,53277.00438744001 2025-07-02,11:37:54.000,183,11067468,4765,0,1751456273,13103.477231239995,28029.753726330004,53276.87163216 2025-07-02,11:37:55.000,183,11067439,5085,0,1751456274,13103.376186589994,29874.010559100003,53276.83669656001 2025-07-02,11:37:56.000,183,11067504,4445,0,1751456275,13103.214515149994,29873.940067799995,53276.75285112 2025-07-02,11:37:57.000,183,11067504,4725,0,1751456276,13103.180833599989,28951.75878294,53276.68297992 2025-07-02,11:37:58.000,183,11067489,5044,0,1751456277,13103.187569909998,27107.438508000007,53276.62708296 2025-07-02,11:37:59.000,183,11067503,4845,0,1751456278,13103.140415739988,29412.863523630003,53276.51528904 2025-07-02,11:38:00.000,183,11067503,4845,0,1751456279,13103.140415739988,35406.86564697001,53276.45939208 2025-07-02,11:38:01.000,183,11067501,5085,0,1751456280,13103.167360979998,30796.01561571,53276.38253376001 2025-07-02,11:38:02.000,183,11067485,5085,0,1751456281,13103.180833599989,27107.248181489995,53276.35458528001 2025-07-02,11:38:03.000,183,11067494,3965,0,1751456282,13103.160624669988,25723.94100855,53276.30567544001 2025-07-02,11:38:04.000,183,11067523,5125,0,1751456283,13103.140415739988,27107.071953239996,53276.15894592 2025-07-02,11:38:05.000,183,11067512,4645,0,1751456284,13103.086525259998,31717.921984500004,53276.08907472001 2025-07-02,11:38:06.000,183,11067537,5285,0,1751456285,13103.079788949988,24340.654983,53275.977280800005 2025-07-02,11:38:07.000,183,11067534,5005,0,1751456286,13103.025898469998,26184.982307070008,53275.93535808 2025-07-02,11:38:08.000,183,11067509,4565,0,1751456287,13103.025898469998,32640.11031849,53275.87247400001 2025-07-02,11:38:09.000,183,11067485,4125,0,1751456288,13103.066316329998,27107.135395410005,53275.71177024001 2025-07-02,11:38:10.000,183,11067484,4085,0,1751456289,13103.079788949988,26185.024601850004,53275.66984752 2025-07-02,11:38:11.000,183,11067519,5285,0,1751456290,13103.167360979998,29412.5745093,53275.51613088001 2025-07-02,11:38:12.000,183,11067513,5245,0,1751456291,13103.248196699999,30334.8826785,53275.523118000005 2025-07-02,11:38:13.000,183,11067502,4845,0,1751456292,13103.254933009994,28029.450613740002,53275.404336960004 2025-07-02,11:38:14.000,183,11067484,4645,0,1751456293,13103.268405629999,28490.62584573,53275.34145288 2025-07-02,11:38:15.000,183,11067497,5325,0,1751456294,13103.227987769998,29412.800081459995,53275.27856880001 2025-07-02,11:38:16.000,183,11067482,3804,0,1751456295,13103.201042529989,27568.677182159998,53275.20869760001 2025-07-02,11:38:17.000,183,11067477,5044,0,1751456296,13103.194306219993,23880.128270970003,53275.16677488 2025-07-02,11:38:18.000,183,11067511,5445,0,1751456297,13103.254933009994,31718.61279924,53275.00607112 2025-07-02,11:38:19.000,183,11067502,4565,0,1751456298,13103.32229610999,25263.703310850004,53274.98510976 2025-07-02,11:38:20.000,183,11067492,4085,0,1751456299,13103.254933009994,29874.793012530004,53274.8593416 2025-07-02,11:38:21.000,183,11067501,4205,0,1751456300,13103.099997879988,32641.428505799995,53274.86632872001 2025-07-02,11:38:22.000,183,11067500,3924,0,1751456301,13103.025898469998,32641.470800580006,53274.81741888 2025-07-02,11:38:23.000,183,11067523,4885,0,1751456302,13103.093261569993,28952.71041549,53274.76850904 2025-07-02,11:38:24.000,183,11067512,4605,0,1751456303,13103.221251459989,29874.926946000007,53274.754534800006 2025-07-02,11:38:25.000,183,11067484,4565,0,1751456304,13103.335768729994,24803.06381274,53274.649728 2025-07-02,11:38:26.000,183,11067486,4645,0,1751456305,13103.497440169995,33102.723572999996,53274.62876664001 2025-07-02,11:38:27.000,183,11067518,4725,0,1751456306,13103.618693749995,26647.715396789994,53274.57286968 2025-07-02,11:38:28.000,183,11067483,5565,0,1751456307,13103.699529469995,28953.337788060002,53274.5449212 2025-07-02,11:38:29.000,183,11067499,5285,0,1751456308,13103.75341995,28492.3810791,53274.53094696001 2025-07-02,11:38:30.000,183,11067516,4485,0,1751456309,13103.73321102,23881.636784789996,53274.50998560001 2025-07-02,11:38:31.000,183,11067478,4765,0,1751456310,13103.81404674,28031.445517529995,53274.516972720005 2025-07-02,11:38:32.000,183,11067517,4365,0,1751456311,13103.975718180001,30337.004466629995,53274.49601136 2025-07-02,11:38:34.000,183,11067540,4565,0,1751456313,13103.928564009992,29415.041704799994,53274.48902424001 2025-07-02,11:38:35.000,183,11067496,4565,0,1751456314,13103.894882460001,32181.620805030005,53274.47505 2025-07-02,11:38:36.000,183,11067482,4605,0,1751456315,13103.81404674,27570.686184210004,53274.48902424001 2025-07-02,11:38:37.000,183,11067503,5005,0,1751456316,13103.72647470999,32642.704398329995,53274.48203712 2025-07-02,11:38:38.000,183,11067446,4445,0,1751456317,13103.64563898999,30798.313632089994,53274.53094696001 2025-07-02,11:38:39.000,183,11067499,5125,0,1751456318,13103.58501219999,32642.64095616,53274.44710152 2025-07-02,11:38:40.000,183,11067554,4645,0,1751456319,13103.598484819995,29875.942020720002,53274.47505 2025-07-02,11:38:41.000,183,11067501,4845,0,1751456320,13103.64563898999,31720.015576110003,53274.50998560001 2025-07-02,11:38:42.000,183,11067473,5044,0,1751456321,13103.70626577999,30336.525125789994,53274.49601136 2025-07-02,11:38:43.000,183,11067456,4685,0,1751456322,13103.71300209,34025.066987850005,53274.48203712 2025-07-02,11:38:44.000,183,11067427,4165,0,1751456323,13103.72647470999,28491.845345220005,53274.50299848 2025-07-02,11:38:45.000,183,11067517,4845,0,1751456324,13103.679320539995,29875.00448643,53274.48203712 2025-07-02,11:38:46.000,183,11067447,5165,0,1751456325,13103.61195744,29413.765812269994,53274.50299848 2025-07-02,11:38:47.000,183,11067499,5044,0,1751456326,13103.61195744,31257.95920287,53274.565882560004 2025-07-02,11:38:48.000,183,11067495,5125,0,1751456327,13103.58501219999,28491.309611339995,53274.398191680004 2025-07-02,11:38:49.000,183,11067503,4925,0,1751456328,13103.558066959995,29413.434503159995,53274.53793408001 2025-07-02,11:38:50.000,183,11067496,4645,0,1751456329,13103.56480326999,29413.448601419994,53274.55889544001 2025-07-02,11:38:51.000,183,11067478,4605,0,1751456330,13103.53112172,29413.427454029996,53274.52395984 2025-07-02,11:38:52.000,183,11067461,5005,0,1751456331,13103.51091279,29874.475801680004,53274.49601136 2025-07-02,11:38:53.000,183,11067463,5125,0,1751456332,13103.578275889995,28491.119284829998,53274.46107576001 2025-07-02,11:38:54.000,183,11067419,4325,0,1751456333,13103.68605684999,32179.844424270006,53274.44011440001 2025-07-02,11:38:55.000,183,11067470,4645,0,1751456334,13103.861200909996,28030.007495009995,53274.48902424001 2025-07-02,11:38:56.000,183,11067515,5125,0,1751456335,13103.975718180001,29874.271376909994,53274.468062880005 2025-07-02,11:38:57.000,183,11067496,4525,0,1751456336,13103.982454489997,28029.831266759997,53274.55889544001 2025-07-02,11:38:58.000,183,11067447,5085,0,1751456337,13103.921827699996,30335.094152399994,53274.468062880005 2025-07-02,11:38:59.000,183,11067499,5085,0,1751456338,13103.955509250001,30796.142500050002,53274.48203712 2025-07-02,11:39:00.000,183,11067558,4645,0,1751456339,13103.989190799992,33562.580617679996,53274.49601136 2025-07-02,11:39:01.000,183,11067497,5085,0,1751456340,13104.022872349997,29873.841379980004,53274.48902424001 2025-07-02,11:39:02.000,183,11067496,4405,0,1751456341,13104.043081279997,30795.881682239997,53274.565882560004 2025-07-02,11:39:03.000,183,11067477,5044,0,1751456342,13104.029608659992,30795.797092680004,53274.53094696001 2025-07-02,11:39:04.000,183,11067501,5044,0,1751456343,13103.908355079991,30795.70545399,53274.48902424001 2025-07-02,11:39:05.000,183,11067504,4765,0,1751456344,13103.79383781,27568.092104370007,53274.44011440001 2025-07-02,11:39:06.000,183,11067479,5165,0,1751456345,13103.59174851,29412.348937140006,53274.4051788 2025-07-02,11:39:07.000,183,11067483,5125,0,1751456346,13103.52438540999,32178.596728260003,53274.41216592001 2025-07-02,11:39:08.000,183,11067526,4685,0,1751456347,13103.416604449994,28950.97632951,53274.3353076 2025-07-02,11:39:09.000,183,11067531,5085,0,1751456348,13103.295350869994,30334.008586380005,53274.25844928 2025-07-02,11:39:10.000,183,11067508,4685,0,1751456349,13103.187569909998,33561.375216450004,53274.19556520001 2025-07-02,11:39:11.000,183,11067468,4645,0,1751456350,13102.992216919993,23417.620753409996,53274.202552320006 2025-07-02,11:39:12.000,183,11067534,4685,0,1751456351,13102.769918689992,26645.064923910002,53274.11171976 2025-07-02,11:39:13.000,183,11067517,4965,0,1751456352,13102.635192490001,32177.743783529993,53274.07678416001 2025-07-02,11:39:14.000,183,11067443,5205,0,1751456353,13102.500466289996,32177.454769200005,53273.90210616 2025-07-02,11:39:15.000,183,11067514,4645,0,1751456354,13102.44657580999,31716.145603740006,53273.87415768 2025-07-02,11:39:16.000,183,11067468,4445,0,1751456355,13102.318585919995,29410.635998550002,53273.69249256001 2025-07-02,11:39:17.000,183,11067474,4645,0,1751456356,13102.20406864999,30793.661206289995,53273.68550544 2025-07-02,11:39:18.000,183,11067523,5085,0,1751456357,13102.076078759994,30332.387286480007,53273.52480168001 2025-07-02,11:39:19.000,183,11067563,4885,0,1751456358,13101.981770419989,30793.245307620004,53273.44794336 2025-07-02,11:39:20.000,183,11067575,4405,0,1751456359,13101.873989459993,28026.701453040005,53273.37807216 2025-07-02,11:39:21.000,183,11067501,5085,0,1751456360,13101.692109089992,26643.401329229993,53273.23832976001 2025-07-02,11:39:22.000,183,11067519,4004,0,1751456361,13101.644954919997,27565.420484100003,53273.21038128 2025-07-02,11:39:23.000,183,11067544,4045,0,1751456362,13101.705581709997,27565.30769802,53273.08461312 2025-07-02,11:39:24.000,183,11067481,5125,0,1751456363,13101.826835289998,32175.713634090003,53272.97980632001 2025-07-02,11:39:25.000,183,11067531,4245,0,1751456364,13101.900934699988,30331.259425680008,53272.97980632001 2025-07-02,11:39:26.000,183,11067482,4645,0,1751456365,13102.008715659998,27564.687374579997,53272.958844960005 2025-07-02,11:39:27.000,183,11067490,3965,0,1751456366,13102.076078759994,29869.87976892,53272.8680124 2025-07-02,11:39:28.000,183,11067464,4405,0,1751456367,13102.096287689994,31714.052012130007,53272.81211544001 2025-07-02,11:39:29.000,183,11067487,4285,0,1751456368,13102.14344185999,28486.593743370002,53272.78416696001 2025-07-02,11:39:30.000,183,11067487,4205,0,1751456369,13102.062606139989,27564.63803067,53272.67936016 2025-07-02,11:39:31.000,183,11067506,4765,0,1751456370,13101.968297799998,29869.971407610006,53272.61647608001 2025-07-02,11:39:32.000,183,11067492,3804,0,1751456371,13101.927879939998,29408.89486344,53272.60948896 2025-07-02,11:39:33.000,183,11067520,4885,0,1751456372,13101.975034109993,28025.665230929997,53272.54660488001 2025-07-02,11:39:35.000,183,11067511,5245,0,1751456374,13102.31184961,29869.964358480007,53272.51166928 2025-07-02,11:39:36.000,183,11067481,5205,0,1751456375,13102.39268533,23415.1747053,53272.504682160004 2025-07-02,11:39:37.000,183,11067546,3725,0,1751456376,13102.460048429995,31714.185945599995,53272.53961776 2025-07-02,11:39:38.000,183,11067531,4405,0,1751456377,13102.608247249991,34019.413585589995,53272.47673368001 2025-07-02,11:39:39.000,183,11067491,5044,0,1751456378,13102.776655000001,33097.133612909995,53272.44179808 2025-07-02,11:39:40.000,183,11067539,4405,0,1751456379,13102.965271679997,28025.496051809998,53272.49070792 2025-07-02,11:39:41.000,183,11067552,4165,0,1751456380,13103.153888359993,35863.649270969996,53272.56756624001 2025-07-02,11:39:42.000,183,11067550,3685,0,1751456381,13103.302087179989,30331.238278289995,53272.504682160004 2025-07-02,11:39:43.000,183,11067500,4685,0,1751456382,13103.38292289999,36786.429731879995,53272.56756624001 2025-07-02,11:39:44.000,183,11067533,5245,0,1751456383,13103.517649099995,28026.377193060005,53272.56756624001 2025-07-02,11:39:45.000,183,11067481,4645,0,1751456384,13103.63216637,32637.184929540002,53272.71429576001 2025-07-02,11:39:46.000,183,11067472,4645,0,1751456385,13103.60522112999,30793.097275890002,53272.791154080005 2025-07-02,11:39:47.000,183,11067489,4885,0,1751456386,13103.55133065,30332.246303880005,53272.76320560001 2025-07-02,11:39:48.000,183,11067484,4685,0,1751456387,13103.47049493,30332.584662120003,53272.888973760004 2025-07-02,11:39:49.000,183,11067568,4445,0,1751456388,13103.42334075999,33560.240306520005,53272.92390936 2025-07-02,11:39:50.000,183,11067512,4605,0,1751456389,13103.32229610999,34943.455840769995,53272.95185784001 2025-07-02,11:39:51.000,183,11067467,5005,0,1751456390,13103.248196699999,22494.537179909996,53273.02172904001 2025-07-02,11:39:52.000,183,11067499,4965,0,1751456391,13103.187569909998,31254.632013509996,53273.09160024 2025-07-02,11:39:53.000,183,11067490,4645,0,1751456392,13103.147152049998,30793.393339350005,53273.175445680004 2025-07-02,11:39:54.000,183,11067522,4004,0,1751456393,13103.140415739988,27565.857530160007,53273.28025248 2025-07-02,11:39:55.000,183,11067485,5085,0,1751456394,13103.147152049998,29871.247300140007,53273.28025248 2025-07-02,11:39:56.000,183,11067484,3965,0,1751456395,13103.174097289993,26182.68429069,53273.37108504 2025-07-02,11:39:57.000,183,11067462,4765,0,1751456396,13103.079788949988,26182.64904504,53273.37807216 2025-07-02,11:39:58.000,183,11067510,4685,0,1751456397,13103.046107399998,30332.267451270003,53273.38505928001 2025-07-02,11:39:59.000,183,11067503,4965,0,1751456398,13103.059580020003,27565.808186249997,53273.43396912001 2025-07-02,11:40:00.000,183,11067449,5044,0,1751456399,13103.025898469998,30332.175812579997,53273.44095624 2025-07-02,11:40:01.000,183,11067490,4485,0,1751456400,13102.965271679997,24338.335819230007,53273.48986608 2025-07-02,11:40:02.000,183,11067494,3765,0,1751456401,13102.823809169997,25721.487911310003,53273.559737280004 2025-07-02,11:40:03.000,183,11067482,4805,0,1751456402,13102.5745657,23877.174685499995,53273.54576304 2025-07-02,11:40:04.000,183,11067484,4485,0,1751456403,13102.38594901999,29870.83140147,53273.57371152001 2025-07-02,11:40:05.000,183,11067509,5125,0,1751456404,13102.096287689994,32637.093290849996,53273.531788800006 2025-07-02,11:40:06.000,183,11067468,4125,0,1751456405,13101.887462079998,30792.78711417,53273.50384032001 2025-07-02,11:40:07.000,183,11067503,4845,0,1751456406,13101.698845400002,30792.78711417,53273.52480168001 2025-07-02,11:40:08.000,183,11067511,5205,0,1751456407,13101.503492409996,31714.78512165,53273.48986608 2025-07-02,11:40:09.000,183,11067540,5245,0,1751456408,13101.382238829996,28487.319803759994,53273.48986608 2025-07-02,11:40:10.000,183,11067507,5085,0,1751456409,13101.281194179996,30331.562538269995,53273.38505928001 2025-07-02,11:40:11.000,183,11067472,4685,0,1751456410,13101.079104879995,31714.869711210005,53273.41999488 2025-07-02,11:40:12.000,183,11067500,4445,0,1751456411,13100.789443549998,28948.438642709996,53273.32916232 2025-07-02,11:40:13.000,183,11067510,4725,0,1751456412,13100.445891739997,29870.450748450006,53273.21736840001 2025-07-02,11:40:14.000,183,11067501,5044,0,1751456413,13100.189911959991,28948.2483162,53273.21038128 2025-07-02,11:40:15.000,183,11067484,4845,0,1751456414,13099.85309646,31714.6088934,53273.09858736001 2025-07-02,11:40:16.000,183,11067502,4645,0,1751456415,13099.556698819993,31253.560545750006,53273.077626000006 2025-07-02,11:40:17.000,183,11067517,5044,0,1751456416,13099.226619629997,24798.672204749993,53272.9728192 2025-07-02,11:40:18.000,183,11067504,4605,0,1751456417,13098.984112469996,28948.25536533,53272.84705104 2025-07-02,11:40:19.000,183,11067497,5044,0,1751456418,13098.734869,28487.25636159,53272.60948896 2025-07-02,11:40:20.000,183,11067485,4965,0,1751456419,13098.478889219994,31253.525300099995,53272.574553360006 2025-07-02,11:40:21.000,183,11067538,4885,0,1751456420,13098.357635639994,27564.779013270003,53272.39987536001 2025-07-02,11:40:22.000,183,11067453,5005,0,1751456421,13098.283536229988,31253.193990989996,53272.26013296001 2025-07-02,11:40:23.000,183,11067481,5085,0,1751456422,13098.222909439988,35863.79025357,53272.11340344001 2025-07-02,11:40:24.000,183,11067502,4605,0,1751456423,13098.169018959998,29408.972403869993,53271.98064816 2025-07-02,11:40:25.000,183,11067558,3765,0,1751456424,13098.115128479993,28947.874712310004,53271.84789288001 2025-07-02,11:40:26.000,183,11067529,5044,0,1751456425,13098.101655860002,22493.04981348,53271.715137600004 2025-07-02,11:40:27.000,183,11067497,5005,0,1751456426,13098.121864790002,24798.622860839998,53271.58238232 2025-07-02,11:40:28.000,183,11067527,5245,0,1751456427,13098.115128479993,27565.12442064,53271.498536880004 2025-07-02,11:40:29.000,183,11067501,5085,0,1751456428,13098.088183239997,30331.456801320004,53271.40770432 2025-07-02,11:40:30.000,183,11067544,4645,0,1751456429,13098.034292759992,25259.74874892,53271.351807360006 2025-07-02,11:40:31.000,183,11067469,4845,0,1751456430,13097.953457039992,33097.810329390006,53271.24700056 2025-07-02,11:40:32.000,183,11067462,4525,0,1751456431,13097.926511799997,28025.96129439,53271.114245280005 2025-07-02,11:40:33.000,183,11067509,5005,0,1751456432,13097.899566560001,32175.375275850005,53270.97450288 2025-07-02,11:40:34.000,183,11067484,4565,0,1751456433,13097.852412389992,35402.75600418,53270.91860592001 2025-07-02,11:40:35.000,183,11067447,4365,0,1751456434,13097.75810405,21570.960167309997,53270.77187640001 2025-07-02,11:40:36.000,183,11067455,4925,0,1751456435,13097.771576669991,27564.532293719996,53270.70200520001 2025-07-02,11:40:37.000,183,11067514,4645,0,1751456436,13097.825467149996,27564.419507640006,53270.64610824 2025-07-02,11:40:38.000,183,11067512,4845,0,1751456437,13097.879357630001,29408.457817379996,53270.513352960006 2025-07-02,11:40:39.000,183,11067445,5044,0,1751456438,13097.886093939996,28025.15064444,53270.4225204 2025-07-02,11:40:40.000,183,11067519,5125,0,1751456439,13097.939984420002,34018.666377810005,53270.43649464001 2025-07-02,11:40:41.000,183,11067530,4725,0,1751456440,13097.933248109992,30330.124515749994,53270.33168784 2025-07-02,11:40:42.000,183,11067443,5125,0,1751456441,13097.946720729997,27102.898868279997,53270.21989392001 2025-07-02,11:40:43.000,183,11067536,4485,0,1751456442,13097.939984420002,28947.183897569994,53270.19893256001 2025-07-02,11:40:44.000,183,11067485,5125,0,1751456443,13097.973665969992,25258.867607670007,53270.12207424 2025-07-02,11:40:45.000,183,11067565,4365,0,1751456444,13097.825467149996,26181.196924260003,53270.12207424 2025-07-02,11:40:46.000,183,11067552,4565,0,1751456445,13097.791785599991,29408.817323010007,53270.03124168001 2025-07-02,11:40:47.000,183,11067494,4525,0,1751456446,13097.778312980001,27564.849504569996,53269.96137048001 2025-07-02,11:40:48.000,183,11067502,4765,0,1751456447,13097.852412389992,30792.455805060003,53269.91246064001 2025-07-02,11:40:49.000,183,11067479,4925,0,1751456448,13097.899566560001,30792.723672000007,53269.772718240005 2025-07-02,11:40:50.000,183,11067476,4805,0,1751456449,13097.818730840001,25721.297584800006,53269.73079552 2025-07-02,11:40:51.000,183,11067498,4805,0,1751456450,13097.69074094999,34942.7579769,53269.62598872001 2025-07-02,11:40:52.000,183,11067491,5044,0,1751456451,13097.61664154,29871.219103619995,53269.605027360005 2025-07-02,11:40:53.000,183,11067477,4925,0,1751456452,13097.51559689,27565.977365369996,53269.54913040001 2025-07-02,11:40:54.000,183,11067476,4445,0,1751456453,13097.4549701,26182.698388949997,53269.5141948 2025-07-02,11:40:55.000,183,11067469,4845,0,1751456454,13097.522333199995,26643.49296792,53269.52816904001 2025-07-02,11:40:56.000,183,11067551,5044,0,1751456455,13097.49538796,29409.825348600003,53269.507207680006 2025-07-02,11:40:57.000,183,11067471,5125,0,1751456456,13097.502124269995,32176.178876670005,53269.46528496 2025-07-02,11:40:58.000,183,11067534,4525,0,1751456457,13097.502124269995,28487.637014609994,53269.52118192 2025-07-02,11:40:59.000,183,11067381,5125,0,1751456458,13097.65032308999,27565.385238450006,53269.5141948 2025-07-02,11:41:00.000,183,11067471,4885,0,1751456459,13097.791785599991,33098.085245459995,53269.52816904001 2025-07-02,11:41:01.000,183,11067453,5005,0,1751456460,13098.061238000002,26182.049868989998,53269.486246320004 2025-07-02,11:41:02.000,183,11067484,4525,0,1751456461,13098.364371949989,30331.67532435,53269.556117520006 2025-07-02,11:41:03.000,183,11067519,4885,0,1751456462,13098.539516009994,27104.287546890002,53269.66791144001 2025-07-02,11:41:04.000,183,11067467,5125,0,1751456463,13098.52604338999,32176.06609059,53269.71682128001 2025-07-02,11:41:05.000,183,11067479,4565,0,1751456464,13098.418262429994,27565.490975399996,53269.653937200004 2025-07-02,11:41:06.000,183,11067534,4605,0,1751456465,13098.297008849993,26182.219048109997,53269.772718240005 2025-07-02,11:41:07.000,183,11067489,4965,0,1751456466,13098.249854679998,30331.80925782,53269.75175688 2025-07-02,11:41:08.000,183,11067478,4965,0,1751456467,13098.290272539998,34020.28062858,53269.84957656 2025-07-02,11:41:09.000,183,11067525,5165,0,1751456468,13098.411526119999,28487.55947418,53269.86355080001 2025-07-02,11:41:10.000,183,11067573,5125,0,1751456469,13098.640560659995,32176.08723798,53269.95438336 2025-07-02,11:41:11.000,183,11067480,4605,0,1751456470,13098.88980412999,31715.07413598,53269.940409120005 2025-07-02,11:41:12.000,183,11067511,4765,0,1751456471,13099.058211880001,26643.535262699996,53269.94739624 2025-07-02,11:41:13.000,183,11067553,4805,0,1751456472,13099.105366049997,27565.7729406,53270.010280320006 2025-07-02,11:41:14.000,183,11067506,4565,0,1751456473,13099.179465460002,30793.499076299995,53270.038228800004 2025-07-02,11:41:15.000,183,11067493,4165,0,1751456474,13099.293982729992,26644.27542135,53270.038228800004 2025-07-02,11:41:16.000,183,11067477,4845,0,1751456475,13099.240092250002,32177.539358759997,53270.0731644 2025-07-02,11:41:17.000,183,11067484,4285,0,1751456476,13099.253564869992,28489.00454583,53270.12207424 2025-07-02,11:41:18.000,183,11067502,4565,0,1751456477,13099.381554760002,34021.73274936,53270.1430356 2025-07-02,11:41:19.000,183,11067491,5325,0,1751456478,13099.421972620003,30333.226132950003,53270.19893256001 2025-07-02,11:41:20.000,183,11067480,4485,0,1751456479,13099.347873209997,33099.77703666,53270.282778 2025-07-02,11:41:21.000,183,11067462,4725,0,1751456480,13099.192938079992,25261.729554449994,53270.36662344001 2025-07-02,11:41:22.000,183,11067512,4725,0,1751456481,13099.031266639991,26645.015580000007,53270.324700720004 2025-07-02,11:41:23.000,183,11067483,5285,0,1751456482,13099.044739259996,27106.042780260002,53270.3526492 2025-07-02,11:41:24.000,183,11067508,4645,0,1751456483,13099.206410699997,26644.747713060002,53270.4225204 2025-07-02,11:41:25.000,183,11067500,4565,0,1751456484,13099.273773799992,30794.309726249994,53270.457456 2025-07-02,11:41:26.000,183,11067501,4925,0,1751456485,13099.307455349997,28950.193876079997,53270.48540448001 2025-07-02,11:41:27.000,183,11067488,4765,0,1751456486,13099.273773799992,28489.378149719996,53270.52034008 2025-07-02,11:41:28.000,183,11067447,5085,0,1751456487,13099.368082139998,24339.70335045,53270.53431432001 2025-07-02,11:41:29.000,183,11067498,4525,0,1751456488,13099.664479779989,26644.93099044,53270.60418552001 2025-07-02,11:41:30.000,183,11067483,5085,0,1751456489,13100.061922069995,26183.60772672,53270.63213400001 2025-07-02,11:41:31.000,183,11067521,5044,0,1751456490,13100.324638159997,24800.399241599996,53270.7369408 2025-07-02,11:41:32.000,183,11067515,4965,0,1751456491,13100.439155430002,28949.933058270006,53270.74392792 2025-07-02,11:41:33.000,183,11067495,5085,0,1751456492,13100.526727459997,28489.01159496,53270.9116188 2025-07-02,11:41:34.000,183,11067501,5044,0,1751456493,13100.540200080002,23878.633855410008,53270.995464240004 2025-07-02,11:41:35.000,183,11067528,4765,0,1751456494,13100.607563179998,27567.260307029996,53271.0513612 2025-07-02,11:41:36.000,183,11067445,5085,0,1751456495,13100.641244729988,29872.621880489998,53271.02341272 2025-07-02,11:41:37.000,183,11067508,4765,0,1751456496,13100.735553069993,29872.473848759997,53271.08629680001 2025-07-02,11:41:38.000,183,11067505,4845,0,1751456497,13100.789443549998,29872.45270137,53271.12821952 2025-07-02,11:41:39.000,183,11067439,5245,0,1751456498,13100.836597719994,28950.229121729993,53271.19809072 2025-07-02,11:41:40.000,183,11067512,4605,0,1751456499,13100.701871519988,30794.514151020005,53271.22603920001 2025-07-02,11:41:41.000,183,11067534,4605,0,1751456500,13100.634508419993,33099.95326491,53271.22603920001 2025-07-02,11:41:42.000,183,11067467,5044,0,1751456501,13100.371792329992,28028.315703810003,53271.28892328 2025-07-02,11:41:43.000,183,11067515,4645,0,1751456502,13100.189911959991,28950.504037799998,53271.27494904001 2025-07-02,11:41:44.000,183,11067498,4445,0,1751456503,13100.041713139995,32178.075092640007,53271.281936160005 2025-07-02,11:41:45.000,183,11067517,4925,0,1751456504,13099.82615121999,31717.069039769995,53271.21905208 2025-07-02,11:41:46.000,183,11067516,4605,0,1751456505,13099.711633949999,28950.701413439994,53271.184116480006 2025-07-02,11:41:47.000,183,11067523,5125,0,1751456506,13099.603852989989,31717.210022369996,53271.22603920001 2025-07-02,11:41:48.000,183,11067531,5085,0,1751456507,13099.657743469994,33100.19293533001,53271.281936160005 2025-07-02,11:41:49.000,183,11067533,5044,0,1751456508,13099.731842879999,30333.691375530005,53271.28892328 2025-07-02,11:41:50.000,183,11067539,4925,0,1751456509,13099.758788119994,34483.316830890006,53271.32385888001 2025-07-02,11:41:51.000,183,11067494,4765,0,1751456510,13099.900250629995,23878.41533238,53271.37276872001 2025-07-02,11:41:52.000,183,11067465,5125,0,1751456511,13100.142757789996,28949.862566969998,53271.47058840001 2025-07-02,11:41:53.000,183,11067511,4085,0,1751456512,13100.418946500002,30332.6269569,53271.47757552 2025-07-02,11:41:54.000,183,11067526,3565,0,1751456513,13100.573881629993,28488.285534569994,53271.59635656 2025-07-02,11:41:55.000,183,11067440,4004,0,1751456514,13100.681662589988,31254.836438280006,53271.63827928001 2025-07-02,11:41:56.000,183,11067530,4765,0,1751456515,13100.816388789994,33099.093271050006,53271.63827928001 2025-07-02,11:41:57.000,183,11067463,4965,0,1751456516,13100.930906059999,22494.459639480003,53271.7500732 2025-07-02,11:41:58.000,183,11067469,5205,0,1751456517,13100.94437867999,30332.725644720005,53271.75706032001 2025-07-02,11:41:59.000,183,11067469,5125,0,1751456518,13100.877015579994,26183.332810649998,53271.854880000006 2025-07-02,11:42:00.000,183,11067487,4925,0,1751456519,13100.715344139993,31716.716583269997,53271.79199592 2025-07-02,11:42:01.000,183,11067501,4925,0,1751456520,13100.493045909992,23878.739592359998,53271.80597016001 2025-07-02,11:42:02.000,183,11067488,4605,0,1751456521,13100.472836979992,28950.405349980007,53271.903789840006 2025-07-02,11:42:03.000,183,11067505,5125,0,1751456522,13100.493045909992,35866.391382539994,53271.8199444 2025-07-02,11:42:04.000,183,11067492,4725,0,1751456523,13100.479573290002,28028.245212509995,53271.87584136001 2025-07-02,11:42:05.000,183,11067464,4965,0,1751456524,13100.526727459997,24339.71744871,53271.89680272001 2025-07-02,11:42:06.000,183,11067535,5165,0,1751456525,13100.466100669997,26184.199853640006,53271.8898156 2025-07-02,11:42:07.000,183,11067507,4965,0,1751456526,13100.432419119992,24339.773841750008,53271.96667392 2025-07-02,11:42:08.000,183,11067490,4485,0,1751456527,13100.385264949997,31716.984450210002,53272.03654512 2025-07-02,11:42:09.000,183,11067523,5165,0,1751456528,13100.183175649996,25723.200849900008,53271.94571256001 2025-07-02,11:42:10.000,183,11067507,5245,0,1751456529,13100.001295279995,30795.141523590006,53272.03654512 2025-07-02,11:42:11.000,183,11067479,5125,0,1751456530,13099.8126786,30334.008586380005,53272.00859664 2025-07-02,11:42:12.000,183,11067503,5005,0,1751456531,13099.711633949999,28950.391251719993,53272.01558376001 2025-07-02,11:42:13.000,183,11067505,4925,0,1751456532,13099.83288753,31716.392323289998,53272.022570880006 2025-07-02,11:42:14.000,183,11067501,5044,0,1751456533,13099.880041699995,30332.93006949,53271.98763528 2025-07-02,11:42:15.000,183,11067460,3804,0,1751456534,13099.92719586999,30332.61990777,53272.050519360004 2025-07-02,11:42:16.000,183,11067512,4565,0,1751456535,13100.08886730999,28949.228145269997,53271.99462240001 2025-07-02,11:42:17.000,183,11067459,5205,0,1751456536,13100.304429229996,26182.768880250005,53272.071480720006 2025-07-02,11:42:18.000,183,11067505,5125,0,1751456537,13100.600826870002,28027.08915519,53272.071480720006 2025-07-02,11:42:19.000,183,11067500,4445,0,1751456538,13100.809652479998,27566.167691880008,53272.08545496 2025-07-02,11:42:20.000,183,11067506,4645,0,1751456539,13100.937642369994,26183.276417610003,53272.12737768 2025-07-02,11:42:21.000,183,11067476,4765,0,1751456540,13101.220567389995,34943.71665858,53272.10641632 2025-07-02,11:42:22.000,183,11067505,5085,0,1751456541,13101.584328129997,32638.467871200002,53272.18327464001 2025-07-02,11:42:23.000,183,11067498,4645,0,1751456542,13101.887462079998,30794.380217550002,53272.23218448001 2025-07-02,11:42:24.000,183,11067521,4765,0,1751456543,13102.116496619994,30794.471856239994,53272.288081440005 2025-07-02,11:42:25.000,183,11067516,4685,0,1751456544,13102.25122282,33561.0580056,53272.44179808 2025-07-02,11:42:26.000,183,11067509,5044,0,1751456545,13102.40615794999,28489.307658420003,53272.51865640001 2025-07-02,11:42:27.000,183,11067503,5044,0,1751456546,13102.540884149996,30794.810214480007,53272.60948896 2025-07-02,11:42:28.000,183,11067466,4565,0,1751456547,13102.561093079996,26645.346889110006,53272.574553360006 2025-07-02,11:42:29.000,183,11067495,5085,0,1751456548,13102.54762045999,29411.911891080003,53272.71429576001 2025-07-02,11:42:30.000,183,11067509,5005,0,1751456549,13102.59477463,27567.725549609997,53272.77717984 2025-07-02,11:42:31.000,183,11067478,4445,0,1751456550,13102.682346659996,27106.747693259997,53272.9378836 2025-07-02,11:42:32.000,183,11067494,4565,0,1751456551,13102.608247249991,30795.550373129998,53273.01474192 2025-07-02,11:42:33.000,183,11067540,3645,0,1751456552,13102.59477463,29873.284498709996,53273.11954872001 2025-07-02,11:42:34.000,183,11067518,3845,0,1751456553,13102.790127619992,26184.608703179998,53273.196407040006 2025-07-02,11:42:35.000,183,11067456,4725,0,1751456554,13103.039371090003,26184.538211880004,53273.31518808001 2025-07-02,11:42:36.000,183,11067515,4925,0,1751456555,13103.281878249989,27106.945068900008,53273.343136560004 2025-07-02,11:42:37.000,183,11067462,3965,0,1751456556,13103.46375861999,27568.240136099994,53273.50384032001 2025-07-02,11:42:38.000,183,11067461,4405,0,1751456557,13103.517649099995,29873.89777302,53273.51781456 2025-07-02,11:42:39.000,183,11067502,4565,0,1751456558,13103.59174851,33101.616859589994,53273.52480168001 2025-07-02,11:42:40.000,183,11067527,5085,0,1751456559,13103.62543005999,29413.187783610003,53273.629608480005 2025-07-02,11:42:41.000,183,11067513,4965,0,1751456560,13103.64563898999,24341.204815139994,53273.7064668 2025-07-02,11:42:42.000,183,11067488,4645,0,1751456561,13103.517649099995,28029.718480680007,53273.74140240001 2025-07-02,11:42:43.000,183,11067446,4045,0,1751456562,13103.389659209999,30335.080054139995,53273.797299360005 2025-07-02,11:42:44.000,183,11067496,4445,0,1751456563,13103.261669319989,33101.666203500004,53273.88813192001 2025-07-02,11:42:46.000,183,11067499,5044,0,1751456565,13102.830545479992,26646.770813370007,53273.797299360005 2025-07-02,11:42:47.000,183,11067500,4245,0,1751456566,13102.729500829992,28030.077986310003,53273.8112736 2025-07-02,11:42:48.000,183,11067485,5005,0,1751456567,13102.621719869996,29413.356962730002,53273.86018344001 2025-07-02,11:42:49.000,183,11067465,5005,0,1751456568,13102.48699366999,28030.204870650006,53273.87415768 2025-07-02,11:42:50.000,183,11067473,5085,0,1751456569,13102.379212709995,30796.685283059996,53273.93704176001 2025-07-02,11:42:51.000,183,11067476,4765,0,1751456570,13102.28490436999,31718.838371399994,53273.90210616 2025-07-02,11:42:52.000,183,11067447,5165,0,1751456571,13102.29164068,30335.446608900005,53273.964990240005 2025-07-02,11:42:53.000,183,11067465,4965,0,1751456572,13102.27143175,28030.162575869996,53273.951016 2025-07-02,11:42:54.000,183,11067524,4645,0,1751456573,13102.12323292999,30335.728574099994,53273.94402888 2025-07-02,11:42:55.000,183,11067504,4965,0,1751456574,13102.089551379999,25724.920837619997,53273.95800312001 2025-07-02,11:42:56.000,183,11067520,4685,0,1751456575,13102.150178169999,31257.994448519996,53273.94402888 2025-07-02,11:42:57.000,183,11067485,4765,0,1751456576,13102.129969239999,30335.83431105,53273.99293872 2025-07-02,11:42:58.000,183,11067469,5044,0,1751456577,13102.096287689994,27569.177670389996,53274.0907584 2025-07-02,11:42:59.000,183,11067492,3885,0,1751456578,13102.14344185999,31718.78197836,53274.06979704 2025-07-02,11:43:00.000,183,11067488,4685,0,1751456579,13102.049133519999,26646.721469459997,53274.09774552 2025-07-02,11:43:01.000,183,11067479,5125,0,1751456580,13101.698845400002,26185.68722007,53274.0907584 2025-07-02,11:43:02.000,183,11067463,5085,0,1751456581,13101.483283479996,28029.77487372,53274.05582280001 2025-07-02,11:43:03.000,183,11067504,4605,0,1751456582,13101.402447759996,26646.19983384,53274.11171976 2025-07-02,11:43:04.000,183,11067508,4525,0,1751456583,13101.35529359,33101.179813530005,53274.0208872 2025-07-02,11:43:05.000,183,11067499,4885,0,1751456584,13101.341820969996,30334.664155470004,53274.04883568 2025-07-02,11:43:06.000,183,11067516,4965,0,1751456585,13101.180149529995,28951.519112520007,53273.99293872 2025-07-02,11:43:07.000,183,11067512,4605,0,1751456586,13100.998269159994,27568.19079219,53273.99992584 2025-07-02,11:43:08.000,183,11067513,5365,0,1751456587,13101.03195071,29412.200905410005,53273.97197736 2025-07-02,11:43:09.000,183,11067494,4645,0,1751456588,13101.18688583999,31717.372152359996,53273.94402888 2025-07-02,11:43:10.000,183,11067467,5285,0,1751456589,13101.388975139991,34022.938150589995,53273.916080400006 2025-07-02,11:43:11.000,183,11067527,4925,0,1751456590,13101.584328129997,24340.549246049995,53273.94402888 2025-07-02,11:43:12.000,183,11067508,4445,0,1751456591,13101.658427540002,28029.267336360004,53273.916080400006 2025-07-02,11:43:13.000,183,11067470,4605,0,1751456592,13101.523701339996,30334.889727629998,53273.92306752 2025-07-02,11:43:14.000,183,11067480,4645,0,1751456593,13101.523701339996,28951.653045989995,53273.94402888 2025-07-02,11:43:15.000,183,11067481,5165,0,1751456594,13101.644954919997,30795.83938746,53273.94402888 2025-07-02,11:43:16.000,183,11067460,5005,0,1751456595,13101.739263260002,28951.194852540008,53273.98595160001 2025-07-02,11:43:17.000,183,11067455,5205,0,1751456596,13101.779681120002,30795.36004662,53274.04184856 2025-07-02,11:43:18.000,183,11067491,5005,0,1751456597,13101.867253149998,30333.846456390005,53274.0208872 2025-07-02,11:43:19.000,183,11067551,5125,0,1751456598,13101.867253149998,27567.091127909996,53274.04184856 2025-07-02,11:43:20.000,183,11067503,5005,0,1751456599,13101.894198389993,29872.001557049996,53274.11171976 2025-07-02,11:43:21.000,183,11067489,5005,0,1751456600,13101.975034109993,28027.328825610006,53274.16761672 2025-07-02,11:43:22.000,183,11067455,5205,0,1751456601,13102.028924589998,27566.11129884,53274.14665536 2025-07-02,11:43:23.000,183,11067500,4445,0,1751456602,13102.082815069989,27566.132446229996,53274.19556520001 2025-07-02,11:43:24.000,183,11067527,5005,0,1751456603,13102.22427757999,26643.915915720005,53274.29338488001 2025-07-02,11:43:25.000,183,11067468,4645,0,1751456604,13102.25122282,30332.28859866,53274.27242352001 2025-07-02,11:43:26.000,183,11067489,4285,0,1751456605,13102.156914479994,25721.66413956,53274.30735912 2025-07-02,11:43:27.000,183,11067486,4445,0,1751456606,13101.968297799998,32176.827396630004,53274.30735912 2025-07-02,11:43:28.000,183,11067499,5085,0,1751456607,13101.894198389993,29871.423528390005,53274.35626896 2025-07-02,11:43:29.000,183,11067506,4805,0,1751456608,13101.793153739993,32638.080169049994,53274.27941064 2025-07-02,11:43:30.000,183,11067446,4805,0,1751456609,13101.523701339996,32638.404429029993,53274.300372000005 2025-07-02,11:43:31.000,183,11067487,5005,0,1751456610,13101.2946668,25722.580526460006,53274.32133336001 2025-07-02,11:43:32.000,183,11067502,4645,0,1751456611,13101.04542332999,27105.986387220008,53274.31434624 2025-07-02,11:43:33.000,183,11067535,4765,0,1751456612,13100.850070339999,29411.47484502,53274.31434624 2025-07-02,11:43:34.000,183,11067514,4525,0,1751456613,13100.695135209993,27106.014583740005,53274.28639776 2025-07-02,11:43:35.000,183,11067501,4965,0,1751456614,13100.445891739997,33099.95326491,53274.23748792 2025-07-02,11:43:36.000,183,11067519,5085,0,1751456615,13100.324638159997,30333.59973684,53274.24447504001 2025-07-02,11:43:37.000,183,11067517,5165,0,1751456616,13100.392001259992,28950.30666216,53274.251462160006 2025-07-02,11:43:38.000,183,11067482,4925,0,1751456617,13100.405473879997,31255.661186490004,53274.18857808 2025-07-02,11:43:39.000,183,11067500,4565,0,1751456618,13100.412210189992,30333.677277270006,53274.1606296 2025-07-02,11:43:40.000,183,11067466,4565,0,1751456619,13100.243802439996,29411.749761090003,53274.16761672 2025-07-02,11:43:41.000,183,11067513,4925,0,1751456620,13100.142757789996,26645.382134760002,53274.034861440006 2025-07-02,11:43:42.000,183,11067492,4765,0,1751456621,13100.061922069995,27567.619812660007,53274.034861440006 2025-07-02,11:43:43.000,183,11067459,5044,0,1751456622,13100.082130999996,27106.684251090002,53274.013900080005 2025-07-02,11:43:44.000,183,11067531,5005,0,1751456623,13099.89351432,31256.471836440003,53273.8811448 2025-07-02,11:43:45.000,183,11067476,4485,0,1751456624,13099.536489889993,29412.222052800003,53273.87415768 2025-07-02,11:43:46.000,183,11067533,5125,0,1751456625,13099.293982729992,32639.78605851,53273.74140240001 2025-07-02,11:43:47.000,183,11067485,5044,0,1751456626,13099.186201769997,33561.91095033,53273.75537664 2025-07-02,11:43:48.000,183,11067491,4885,0,1751456627,13099.031266639991,38172.54245856,53273.75537664 2025-07-02,11:43:49.000,183,11067567,5044,0,1751456628,13098.930221989991,32178.378205229994,53273.71345392 2025-07-02,11:43:50.000,183,11067521,5005,0,1751456629,13098.79549579,28950.926985600003,53273.59467288 2025-07-02,11:43:51.000,183,11067527,5125,0,1751456630,13098.492361839999,30334.438583309995,53273.55275016001 2025-07-02,11:43:52.000,183,11067494,4645,0,1751456631,13098.202700510003,25723.546257270005,53273.531788800006 2025-07-02,11:43:53.000,183,11067469,5085,0,1751456632,13098.000611210002,31256.302657320004,53273.39903352 2025-07-02,11:43:54.000,183,11067518,4645,0,1751456633,13097.993874899992,35405.871719639996,53273.37807216 2025-07-02,11:43:55.000,183,11067497,5165,0,1751456634,13097.993874899992,27567.626861790006,53273.21736840001 2025-07-02,11:43:56.000,183,11067532,4685,0,1751456635,13098.128601099997,27106.522121100003,53273.21038128 2025-07-02,11:43:57.000,183,11067500,4445,0,1751456636,13098.276799919993,25262.201846159995,53273.21038128 2025-07-02,11:43:58.000,183,11067501,5125,0,1751456637,13098.377844569994,29411.9400876,53273.126535840005 2025-07-02,11:43:59.000,183,11067515,5205,0,1751456638,13098.50583445999,28028.590619880008,53273.11954872001 2025-07-02,11:44:00.000,183,11067498,4685,0,1751456639,13098.384580879989,28950.764855610003,53273.06365176 2025-07-02,11:44:01.000,183,11067521,5085,0,1751456640,13098.195964199993,23417.88157122,53273.08461312 2025-07-02,11:44:02.000,183,11067494,4245,0,1751456641,13098.195964199993,28028.37209685,53273.07063888001 2025-07-02,11:44:03.000,183,11067467,4845,0,1751456642,13098.209436819998,30794.56349493,53273.11954872001 2025-07-02,11:44:04.000,183,11067517,4965,0,1751456643,13098.276799919993,31716.596748059994,53273.08461312 2025-07-02,11:44:05.000,183,11067517,5245,0,1751456644,13098.330690399998,28488.8565141,53273.15448432 2025-07-02,11:44:06.000,183,11067551,5205,0,1751456645,13098.243118369988,27566.55539403,53273.21736840001 2025-07-02,11:44:07.000,183,11067524,4405,0,1751456646,13098.243118369988,24800.18071857,53273.16845856001 2025-07-02,11:44:08.000,183,11067545,4965,0,1751456647,13098.310481469998,30793.858581930006,53273.245316880006 2025-07-02,11:44:09.000,183,11067524,4765,0,1751456648,13098.438471359994,25721.953153890005,53273.27326536 2025-07-02,11:44:10.000,183,11067472,4565,0,1751456649,13098.499098149994,33098.92409193001,53273.294226720005 2025-07-02,11:44:11.000,183,11067490,4725,0,1751456650,13098.58667017999,24799.652033820006,53273.3221752 2025-07-02,11:44:12.000,183,11067495,5085,0,1751456651,13098.62708803999,28488.299632830007,53273.343136560004 2025-07-02,11:44:13.000,183,11067496,4605,0,1751456652,13098.323954089989,32177.327884860002,53273.35711080001 2025-07-02,11:44:14.000,183,11067508,4725,0,1751456653,13098.061238000002,22494.917832930005,53273.461917600005 2025-07-02,11:44:15.000,183,11067486,4805,0,1751456654,13097.946720729997,29871.846476189996,53273.39903352 2025-07-02,11:44:16.000,183,11067465,5044,0,1751456655,13097.852412389992,32176.827396630004,53273.44794336 2025-07-02,11:44:17.000,183,11067500,4285,0,1751456656,13097.832203459991,28027.025713020004,53273.48986608 2025-07-02,11:44:18.000,183,11067500,4565,0,1751456657,13097.906302869997,26182.627897650003,53273.51781456 2025-07-02,11:44:19.000,183,11067468,4645,0,1751456658,13097.960193350002,28026.821288249994,53273.531788800006 2025-07-02,11:44:20.000,183,11067522,4565,0,1751456659,13098.061238000002,29871.028777109997,53273.510827440005 2025-07-02,11:44:21.000,183,11067461,4885,0,1751456660,13098.182491580003,28487.947176329995,53273.53877592 2025-07-02,11:44:22.000,183,11067461,5005,0,1751456661,13098.276799919993,31254.41349048,53273.5667244 2025-07-02,11:44:23.000,183,11067468,4485,0,1751456662,13098.263327299988,35404.1940267,53273.54576304 2025-07-02,11:44:24.000,183,11067549,4925,0,1751456663,13098.404789809989,31254.653160899994,53273.53877592 2025-07-02,11:44:25.000,183,11067517,5165,0,1751456664,13098.59340649,27105.09114771,53273.60166000001 2025-07-02,11:44:26.000,183,11067540,3645,0,1751456665,13098.79549579,32637.896891669996,53273.60864712 2025-07-02,11:44:27.000,183,11067530,4605,0,1751456666,13098.97737616,25260.933002759994,53273.62262136001 2025-07-02,11:44:28.000,183,11067565,5005,0,1751456667,13098.970639849991,24800.20891509,53273.69249256001 2025-07-02,11:44:29.000,183,11067512,4965,0,1751456668,13098.86959519999,29411.333862419997,53273.727428160004 2025-07-02,11:44:30.000,183,11067555,5285,0,1751456669,13098.963903539996,30333.501049020007,53273.75537664 2025-07-02,11:44:31.000,183,11067527,5005,0,1751456670,13099.186201769997,34022.23323759,53273.867170560006 2025-07-02,11:44:32.000,183,11067521,5085,0,1751456671,13099.293982729992,26184.312639719996,53273.90210616 2025-07-02,11:44:33.000,183,11067504,4525,0,1751456672,13099.273773799992,26184.4254258,53274.034861440006 2025-07-02,11:44:34.000,183,11067517,5285,0,1751456673,13099.253564869992,27106.740644129997,53274.02787432001 2025-07-02,11:44:35.000,183,11067513,5245,0,1751456674,13099.246828559997,25262.885611770005,53274.132681120005 2025-07-02,11:44:36.000,183,11067509,5044,0,1751456675,13099.395027379993,29412.842376240005,53274.181590960005 2025-07-02,11:44:37.000,183,11067503,4965,0,1751456676,13099.489335719998,28952.06189553,53274.27941064 2025-07-02,11:44:38.000,183,11067533,5205,0,1751456677,13099.415236309993,24802.5844719,53274.38421744 2025-07-02,11:44:39.000,183,11067542,4685,0,1751456678,13099.334400589993,24341.691205109993,53274.35626896 2025-07-02,11:44:40.000,183,11067543,4925,0,1751456679,13099.219883320002,28491.619773059996,53274.48902424001 2025-07-02,11:44:41.000,183,11067503,5285,0,1751456680,13099.064948189996,26647.31359638,53274.53094696001 2025-07-02,11:44:42.000,183,11067508,4605,0,1751456681,13098.88980412999,27569.45258646,53274.5449212 2025-07-02,11:44:43.000,183,11067576,4525,0,1751456682,13098.80896840999,29413.920893129995,53274.565882560004 2025-07-02,11:44:44.000,183,11067518,4805,0,1751456683,13098.89654044,32641.583586659995,53274.67068936 2025-07-02,11:44:45.000,183,11067510,4605,0,1751456684,13098.963903539996,31258.156578509996,53274.74056056 2025-07-02,11:44:46.000,183,11067508,3845,0,1751456685,13098.963903539996,35407.852525170005,53274.71261208 2025-07-02,11:44:47.000,183,11067536,4765,0,1751456686,13098.84938626999,31719.176729640007,53274.71261208 2025-07-02,11:44:48.000,183,11067493,5325,0,1751456687,13098.76855054999,28952.70336636,53274.70562496001 2025-07-02,11:44:49.000,183,11067534,4645,0,1751456688,13098.75507793,28952.57648202,53274.81043176 2025-07-02,11:44:50.000,183,11067477,4965,0,1751456689,13098.83591365,30796.748725230005,53274.81043176 2025-07-02,11:44:51.000,183,11067493,4925,0,1751456690,13099.017794020001,26646.84130467,53274.89427720001 2025-07-02,11:44:52.000,183,11067508,4685,0,1751456691,13099.159256530002,25263.541180860004,53274.87331584001 2025-07-02,11:44:53.000,183,11067505,5125,0,1751456692,13099.192938079992,29874.546292979998,53274.82440600001 2025-07-02,11:44:54.000,183,11067533,5005,0,1751456693,13099.132311289992,33563.271432420006,53274.95017416 2025-07-02,11:44:55.000,183,11067514,4805,0,1751456694,13099.273773799992,30335.700377579997,53274.9292128 2025-07-02,11:44:56.000,183,11067567,4565,0,1751456695,13099.246828559997,27569.45258646,53275.03401960001 2025-07-02,11:44:57.000,183,11067524,4605,0,1751456696,13099.192938079992,30336.236111460006,53275.1038908 2025-07-02,11:44:58.000,183,11067486,4605,0,1751456697,13099.233355939992,30336.165620159998,53275.12485216 2025-07-02,11:44:59.000,183,11067525,4845,0,1751456698,13099.381554760002,35407.89481995,53275.187736240005 2025-07-02,11:45:00.000,183,11067520,4565,0,1751456699,13099.415236309993,29874.659079060002,53275.25062032001 2025-07-02,11:45:01.000,183,11067502,4525,0,1751456700,13099.388291069998,31718.887715310004,53275.257607440006 2025-07-02,11:45:02.000,183,11067527,4845,0,1751456701,13099.219883320002,30335.777918010004,53275.36241424 2025-07-02,11:45:03.000,183,11067496,4565,0,1751456702,13098.85612258,27108.383091419993,53275.36940136001 2025-07-02,11:45:04.000,183,11067528,4645,0,1751456703,13098.680978519995,26647.243105080008,53275.33446576 2025-07-02,11:45:05.000,183,11067529,4885,0,1751456704,13098.67424221,28491.542232630003,53275.404336960004 2025-07-02,11:45:06.000,183,11067486,4004,0,1751456705,13098.72813268999,31719.028697910006,53275.43927256 2025-07-02,11:45:07.000,183,11067518,4805,0,1751456706,13098.57319756,29874.68727558,53275.39734984001 2025-07-02,11:45:08.000,183,11067535,5205,0,1751456707,13098.472152909999,27569.431439070002,53275.3833756 2025-07-02,11:45:09.000,183,11067522,4165,0,1751456708,13098.384580879989,33102.80111343,53275.355427120005 2025-07-02,11:45:10.000,183,11067508,4605,0,1751456709,13098.371108259998,31719.839347860005,53275.36241424 2025-07-02,11:45:11.000,183,11067506,4965,0,1751456710,13098.337426709993,29875.779890730002,53275.29953016001 2025-07-02,11:45:12.000,183,11067523,4285,0,1751456711,13098.310481469998,26187.082947810006,53275.33446576 2025-07-02,11:45:13.000,183,11067532,4405,0,1751456712,13098.431735049999,27570.354875100005,53275.39734984001 2025-07-02,11:45:14.000,183,11067562,4885,0,1751456713,13098.65403328,28953.68319543,53275.39734984001 2025-07-02,11:45:15.000,183,11067476,3725,0,1751456714,13098.82917733999,28953.711391949997,53275.4532468 2025-07-02,11:45:16.000,183,11067556,4805,0,1751456715,13098.997585090001,31720.269344789995,53275.55106648 2025-07-02,11:45:17.000,183,11067502,4645,0,1751456716,13099.064948189996,28031.530107090002,53275.53709224001 2025-07-02,11:45:18.000,183,11067487,5044,0,1751456717,13099.253564869992,33564.413391480004,53275.66286040001 2025-07-02,11:45:19.000,183,11067509,5245,0,1751456718,13099.455654169993,23881.312524809997,53275.71875736 2025-07-02,11:45:20.000,183,11067469,5044,0,1751456719,13099.603852989989,32180.739663779997,53275.87946112001 2025-07-02,11:45:21.000,183,11067511,4165,0,1751456720,13099.75205181,28952.971233300006,53275.907409600004 2025-07-02,11:45:22.000,183,11067526,4645,0,1751456721,13099.940668489995,32641.477849710005,53275.97029368001 2025-07-02,11:45:23.000,183,11067505,4405,0,1751456722,13099.981086349995,31719.649021350007,53275.9423452 2025-07-02,11:45:24.000,183,11067565,5245,0,1751456723,13100.12928516999,27569.953074689998,53275.99125504 2025-07-02,11:45:25.000,183,11067536,4685,0,1751456724,13100.304429229996,30336.574469700005,53276.00522928 2025-07-02,11:45:26.000,183,11067525,4445,0,1751456725,13100.243802439996,31719.87459351,53276.04715200001 2025-07-02,11:45:27.000,183,11067527,4565,0,1751456726,13100.365056019997,29414.372037449997,53276.03317776 2025-07-02,11:45:28.000,183,11067532,4445,0,1751456727,13100.243802439996,29875.349893799998,53276.10304896 2025-07-02,11:45:29.000,183,11067387,5365,0,1751456728,13099.82615121999,27108.925874430002,53276.05413912 2025-07-02,11:45:30.000,183,11067484,4565,0,1751456729,13099.583644059989,30336.489880139998,53276.06112624 2025-07-02,11:45:31.000,183,11067555,4885,0,1751456730,13099.421972620003,28492.007475210004,53276.00522928 2025-07-02,11:45:32.000,183,11067565,5165,0,1751456731,13099.327664279997,31258.304610239997,53276.026190640005 2025-07-02,11:45:33.000,183,11067535,5005,0,1751456732,13099.159256530002,31258.135431119998,53275.98426792 2025-07-02,11:45:34.000,183,11067531,5044,0,1751456733,13098.903276749996,29413.561387499998,53276.0122164 2025-07-02,11:45:35.000,183,11067509,5085,0,1751456734,13098.71466007,31257.585598980004,53275.99125504 2025-07-02,11:45:36.000,183,11067570,3965,0,1751456735,13098.418262429994,30796.353973949997,53275.96330656 2025-07-02,11:45:37.000,183,11067543,5165,0,1751456736,13098.216173129993,30335.319724560002,53275.92138384001 2025-07-02,11:45:38.000,183,11067547,5085,0,1751456737,13098.081446930002,26185.736563979997,53275.91439672 2025-07-02,11:45:39.000,183,11067528,4525,0,1751456738,13098.034292759992,25724.54723373,53275.88644824 2025-07-02,11:45:40.000,183,11067567,5165,0,1751456739,13098.007347519997,27107.84030841,53275.88644824 2025-07-02,11:45:41.000,183,11067550,4685,0,1751456740,13097.939984420002,31718.93705922,53275.80260280001 2025-07-02,11:45:42.000,183,11067515,5044,0,1751456741,13097.798521910001,28491.351906120006,53275.86548688 2025-07-02,11:45:43.000,183,11067558,4605,0,1751456742,13097.818730840001,27569.008491269997,53275.87946112001 2025-07-02,11:45:44.000,183,11067535,5205,0,1751456743,13097.899566560001,32640.709494540002,53275.85151264001 2025-07-02,11:45:45.000,183,11067526,4765,0,1751456744,13097.926511799997,30335.122348920006,53275.86548688 2025-07-02,11:45:46.000,183,11067530,4605,0,1751456745,13097.980402280002,30795.85348572,53275.858499760005 2025-07-02,11:45:47.000,183,11067544,4765,0,1751456746,13098.027556449997,32178.7941039,53275.84452552 2025-07-02,11:45:48.000,183,11067556,4765,0,1751456747,13098.007347519997,31717.47084018,53275.907409600004 2025-07-02,11:45:49.000,183,11067509,5165,0,1751456748,13097.818730840001,26645.523117360004,53275.89343536 2025-07-02,11:45:50.000,183,11067514,4725,0,1751456749,13097.751367739991,26645.55131388,53275.907409600004 2025-07-02,11:45:51.000,183,11067563,4925,0,1751456750,13097.771576669991,26184.467720579996,53275.8375384 2025-07-02,11:45:52.000,183,11067510,4565,0,1751456751,13097.63685047,29412.215003670004,53275.84452552 2025-07-02,11:45:53.000,183,11067530,4965,0,1751456752,13097.212462939999,31256.598720780006,53275.77465432 2025-07-02,11:45:54.000,183,11067497,4805,0,1751456753,13096.983428400003,32639.708518080006,53275.71177024001 2025-07-02,11:45:55.000,183,11067496,4725,0,1751456754,13096.868911129997,26184.629850569996,53275.70478312001 2025-07-02,11:45:56.000,183,11067538,4565,0,1751456755,13096.848702199997,28950.80010126,53275.7676672 2025-07-02,11:45:57.000,183,11067480,4405,0,1751456756,13096.929537919998,28028.52012858,53275.75369296001 2025-07-02,11:45:58.000,183,11067513,4925,0,1751456757,13096.889120059997,31256.084134289995,53275.66984752 2025-07-02,11:45:59.000,183,11067500,4605,0,1751456758,13096.889120059997,23878.85942757,53275.65587328 2025-07-02,11:46:00.000,183,11067547,4965,0,1751456759,13096.943010540002,33561.24128298,53275.63491192001 2025-07-02,11:46:01.000,183,11067541,5085,0,1751456760,13096.841965890002,25261.870537049996,53275.592989200006 2025-07-02,11:46:02.000,183,11067537,4885,0,1751456761,13096.767866479997,27567.464731800006,53275.60696344 2025-07-02,11:46:03.000,183,11067500,4485,0,1751456762,13096.505150389996,28028.780946390005,53275.57901496 2025-07-02,11:46:04.000,183,11067483,5044,0,1751456763,13096.39736943,34945.070091539994,53275.48119528 2025-07-02,11:46:05.000,183,11067497,5245,0,1751456764,13096.11444441,27567.908826989995,53275.49516952001 2025-07-02,11:46:06.000,183,11067473,5165,0,1751456765,13095.636166399992,29412.27139671,53275.3833756 2025-07-02,11:46:07.000,183,11067527,4885,0,1751456766,13095.386922929996,26184.58050666,53275.355427120005 2025-07-02,11:46:08.000,183,11067487,5205,0,1751456767,13095.400395550001,30334.022684640004,53275.32049152 2025-07-02,11:46:09.000,183,11067519,5125,0,1751456768,13095.366713999996,30334.015635510004,53275.25062032001 2025-07-02,11:46:10.000,183,11067532,4645,0,1751456769,13095.21177886999,32639.814255029996,53275.187736240005 2025-07-02,11:46:11.000,183,11067555,5165,0,1751456770,13095.164624699995,34023.318803610004,53275.089916560006 2025-07-02,11:46:12.000,183,11067573,5445,0,1751456771,13095.11747053,29873.700397380002,53275.06196808001 2025-07-02,11:46:13.000,183,11067511,5125,0,1751456772,13095.292614589991,31717.97837754,53275.11786504 2025-07-02,11:46:14.000,183,11067473,5205,0,1751456773,13095.434077099992,31257.00757032,53275.089916560006 2025-07-02,11:46:15.000,183,11067536,4565,0,1751456774,13095.413868169991,31256.887735109995,53275.03401960001 2025-07-02,11:46:16.000,183,11067539,5125,0,1751456775,13095.144415769995,28490.329782269997,53275.03401960001 2025-07-02,11:46:17.000,183,11067511,4805,0,1751456776,13094.942326469994,29873.157614370008,53275.07594232 2025-07-02,11:46:18.000,183,11067456,4645,0,1751456777,13094.794127649999,33100.19998446001,53274.98510976 2025-07-02,11:46:19.000,183,11067540,4645,0,1751456778,13094.760446099994,28949.975353050002,53275.08292944001 2025-07-02,11:46:20.000,183,11067510,4805,0,1751456779,13094.91538123,33098.96638671,53275.020045360005 2025-07-02,11:46:21.000,183,11067504,4485,0,1751456780,13095.144415769995,32176.40444883,53275.01305824001 2025-07-02,11:46:22.000,183,11067478,4725,0,1751456781,13095.434077099992,25260.0730089,53275.00607112 2025-07-02,11:46:23.000,183,11067517,5005,0,1751456782,13095.824783079988,29409.310762110006,53274.9292128 2025-07-02,11:46:24.000,183,11067502,4805,0,1751456783,13096.040344999994,32175.558553230003,53275.03401960001 2025-07-02,11:46:25.000,183,11067497,5125,0,1751456784,13096.13465334,29409.099288209996,53275.00607112 2025-07-02,11:46:26.000,183,11067457,5205,0,1751456785,13096.31653371,31253.010713609998,53275.07594232 2025-07-02,11:46:27.000,183,11067519,5005,0,1751456786,13096.511886699991,28486.248336000004,53275.07594232 2025-07-02,11:46:28.000,183,11067499,5205,0,1751456787,13096.666821829996,29408.070115230003,53275.11087792001 2025-07-02,11:46:29.000,183,11067476,4525,0,1751456788,13096.673558139992,29869.040922450004,53275.11087792001 2025-07-02,11:46:30.000,183,11067471,5125,0,1751456789,13096.788075409997,19264.646961299994,53275.11087792001 2025-07-02,11:46:31.000,183,11067499,5125,0,1751456790,13097.017109949993,26180.351028660007,53275.14581352 2025-07-02,11:46:32.000,183,11067561,5285,0,1751456791,13097.26635341999,24335.988458940003,53275.18074912001 2025-07-02,11:46:33.000,183,11067509,5085,0,1751456792,13097.53580582,28024.262454059994,53275.19472336 2025-07-02,11:46:34.000,183,11067528,4365,0,1751456793,13097.751367739991,28485.064082159995,53275.22267184 2025-07-02,11:46:35.000,183,11067483,5125,0,1751456794,13097.913039179992,29407.083237030005,53275.22267184 2025-07-02,11:46:36.000,183,11067509,5285,0,1751456795,13098.061238000002,30329.137637549997,53275.22267184 2025-07-02,11:46:37.000,183,11067496,4645,0,1751456796,13098.000611210002,32173.422666839993,53275.27158168 2025-07-02,11:46:38.000,183,11067504,4645,0,1751456797,13097.879357630001,32173.627091610004,53275.27158168 2025-07-02,11:46:39.000,183,11067493,5085,0,1751456798,13097.59643261,25257.923024250005,53275.257607440006 2025-07-02,11:46:40.000,183,11067504,4445,0,1751456799,13097.401079619995,28485.240310409994,53275.22267184 2025-07-02,11:46:41.000,183,11067428,4525,0,1751456800,13097.198990319994,30790.326967800007,53275.26459456 2025-07-02,11:46:42.000,183,11067515,5165,0,1751456801,13096.990164709998,28484.85965739,53275.18074912001 2025-07-02,11:46:43.000,183,11067498,4365,0,1751456802,13096.747657549997,29406.857664869996,53275.19472336 2025-07-02,11:46:44.000,183,11067489,5085,0,1751456803,13096.612931349991,28023.684425400003,53275.25062032001 2025-07-02,11:46:45.000,183,11067484,4685,0,1751456804,13096.619667660001,32634.231344069995,53275.20869760001 2025-07-02,11:46:46.000,183,11067509,5125,0,1751456805,13096.673558139992,30328.968458429998,53275.20869760001 2025-07-02,11:46:47.000,183,11067501,5044,0,1751456806,13096.693767069992,32634.294786240003,53275.22267184 2025-07-02,11:46:48.000,183,11067498,4765,0,1751456807,13096.781339100002,28484.901952169996,53275.19472336 2025-07-02,11:46:49.000,183,11067488,4805,0,1751456808,13096.774602789992,29868.159781199996,53275.236646080004 2025-07-02,11:46:50.000,183,11067542,4565,0,1751456809,13096.646612899996,30790.355164320004,53275.2436332 2025-07-02,11:46:51.000,183,11067467,5044,0,1751456810,13096.363687879995,25257.852532949997,53275.26459456 2025-07-02,11:46:52.000,183,11067491,5085,0,1751456811,13096.25590692,29407.31585832,53275.22267184 2025-07-02,11:46:53.000,183,11067499,5005,0,1751456812,13096.080762859994,23874.693391740002,53275.18074912001 2025-07-02,11:46:54.000,183,11067509,4885,0,1751456813,13095.966245589989,30329.461897529996,53275.236646080004 2025-07-02,11:46:55.000,183,11067507,5325,0,1751456814,13095.656375329992,30790.538441700002,53275.20171048001 2025-07-02,11:46:56.000,183,11067461,4325,0,1751456815,13095.454286029992,26641.061018070002,53275.18074912001 2025-07-02,11:46:57.000,183,11067504,4805,0,1751456816,13095.440813410001,31712.599891349993,53275.19472336 2025-07-02,11:46:58.000,183,11067499,4925,0,1751456817,13095.548594369997,33095.66034474,53275.15978776001 2025-07-02,11:46:59.000,183,11067510,4725,0,1751456818,13095.602484850002,27563.312794230005,53275.19472336 2025-07-02,11:47:00.000,183,11067558,4645,0,1751456819,13095.514912819992,33557.27967192,53275.20869760001 2025-07-02,11:47:01.000,183,11067548,4565,0,1751456820,13095.2993509,31713.128576100004,53275.187736240005 2025-07-02,11:47:02.000,183,11067522,4685,0,1751456821,13095.25219672999,27102.581657429997,53275.187736240005 2025-07-02,11:47:03.000,183,11067500,4605,0,1751456822,13095.21851518,27563.284597709993,53275.20869760001 2025-07-02,11:47:04.000,183,11067513,4925,0,1751456823,13095.23872411,29868.209125110006,53275.11786504 2025-07-02,11:47:05.000,183,11067524,4605,0,1751456824,13095.33976876,30790.164837810007,53275.138826400005 2025-07-02,11:47:06.000,183,11067486,5044,0,1751456825,13095.333032449991,27562.692470790003,53275.09690368 2025-07-02,11:47:07.000,183,11067527,5165,0,1751456826,13095.366713999996,30328.95436017,53275.07594232 2025-07-02,11:47:08.000,183,11067481,5165,0,1751456827,13095.386922929996,32173.04906295,53275.00607112 2025-07-02,11:47:09.000,183,11067537,5085,0,1751456828,13095.420604480001,30790.045002600003,53275.00607112 2025-07-02,11:47:10.000,183,11067559,5085,0,1751456829,13095.23198779999,27101.855597040005,53274.91523856001 2025-07-02,11:47:11.000,183,11067480,4765,0,1751456830,13094.901908609994,27102.165758760006,53274.852354480005 2025-07-02,11:47:12.000,183,11067451,4805,0,1751456831,13094.544884180003,29407.46389005,53274.7894704 2025-07-02,11:47:13.000,183,11067493,5285,0,1751456832,13094.383212740002,32634.49921101,53274.76850904 2025-07-02,11:47:14.000,183,11067495,5125,0,1751456833,13094.214804989992,26640.76495461,53274.76152192 2025-07-02,11:47:15.000,183,11067483,5085,0,1751456834,13094.140705580001,33556.497218489996,53274.55190832 2025-07-02,11:47:16.000,183,11067455,5005,0,1751456835,13094.167650819996,25257.612862530004,53274.50998560001 2025-07-02,11:47:17.000,183,11067491,5205,0,1751456836,13094.160914510001,33095.76608169,53274.5449212 2025-07-02,11:47:18.000,183,11067537,5205,0,1751456837,13094.288904399997,28485.458833440003,53274.44710152 2025-07-02,11:47:19.000,183,11067485,5125,0,1751456838,13094.423630600002,28024.727696639995,53274.38421744 2025-07-02,11:47:20.000,183,11067363,5044,0,1751456839,13094.464048460002,28486.072107750006,53274.28639776 2025-07-02,11:47:21.000,183,11067480,4445,0,1751456840,13094.450575839997,27103.082145659995,53274.31434624 2025-07-02,11:47:22.000,183,11067553,4925,0,1751456841,13094.396685359992,25719.90890619,53274.300372000005 2025-07-02,11:47:23.000,183,11067486,4485,0,1751456842,13094.376476429992,31713.586769550006,53274.300372000005 2025-07-02,11:47:24.000,183,11067487,5125,0,1751456843,13094.450575839997,32174.62101894,53274.32133336001 2025-07-02,11:47:25.000,183,11067502,4685,0,1751456844,13094.430366909997,30330.413530079997,53274.27941064 2025-07-02,11:47:26.000,183,11067518,4805,0,1751456845,13094.107024029996,30330.681397020002,53274.2654364 2025-07-02,11:47:27.000,183,11067498,4725,0,1751456846,13093.884725799995,34480.447834980005,53274.30735912 2025-07-02,11:47:28.000,183,11067488,4725,0,1751456847,13093.925143659995,31253.15874534,53274.25844928 2025-07-02,11:47:29.000,183,11067532,4685,0,1751456848,13094.194596059991,28025.862606569994,53274.2654364 2025-07-02,11:47:30.000,183,11067561,4565,0,1751456849,13094.241750230001,28487.312754629995,53274.181590960005 2025-07-02,11:47:31.000,183,11067539,4125,0,1751456850,13093.985770449995,25260.157598460006,53274.23748792 2025-07-02,11:47:32.000,183,11067533,5005,0,1751456851,13093.95882521,28487.629965479995,53274.202552320006 2025-07-02,11:47:33.000,183,11067498,4004,0,1751456852,13094.03292461999,29870.782057560005,53274.21652656 2025-07-02,11:47:34.000,183,11067512,3885,0,1751456853,13094.03966093,28948.73470617,53274.2654364 2025-07-02,11:47:35.000,183,11067512,4525,0,1751456854,13094.113760339991,32637.53738604,53274.30735912 2025-07-02,11:47:36.000,183,11067473,4325,0,1751456855,13094.147441889996,29410.213050749997,53274.32832048 2025-07-02,11:47:37.000,183,11067506,4565,0,1751456856,13094.01271568999,31254.60381699,53274.35626896 2025-07-02,11:47:38.000,183,11067485,4605,0,1751456857,13093.8173627,27566.069004060002,53274.34229472001 2025-07-02,11:47:39.000,183,11067466,4645,0,1751456858,13093.75673591,30793.393339350005,53274.37024320001 2025-07-02,11:47:40.000,183,11067496,4685,0,1751456859,13093.91840735,24799.24318428,53274.37024320001 2025-07-02,11:47:41.000,183,11067543,5085,0,1751456860,13094.066606169996,27104.400332970006,53274.41216592001 2025-07-02,11:47:42.000,183,11067520,4765,0,1751456861,13094.255222849992,29870.753861039993,53274.48203712 2025-07-02,11:47:43.000,183,11067516,4805,0,1751456862,13094.03966093,35864.76303351,53274.42614016 2025-07-02,11:47:44.000,183,11067549,4925,0,1751456863,13093.91840735,29409.916987289995,53274.45408864 2025-07-02,11:47:45.000,183,11067489,5044,0,1751456864,13094.005979379996,33559.47900048,53274.516972720005 2025-07-02,11:47:46.000,183,11067483,5165,0,1751456865,13094.181123440001,28026.659158259994,53274.468062880005 2025-07-02,11:47:47.000,183,11067454,4765,0,1751456866,13094.383212740002,26643.47886966,53274.53793408001 2025-07-02,11:47:48.000,183,11067497,5125,0,1751456867,13094.490993699997,30331.9925352,53274.586843920006 2025-07-02,11:47:49.000,183,11067554,4685,0,1751456868,13094.531411559998,27565.61785974,53274.60081816 2025-07-02,11:47:50.000,183,11067519,5044,0,1751456869,13094.383212740002,33098.423603699994,53274.635753760005 2025-07-02,11:47:51.000,183,11067487,5285,0,1751456870,13094.410157979997,24799.193840370004,53274.57286968 2025-07-02,11:47:52.000,183,11067520,4565,0,1751456871,13094.490993699997,31714.897907730003,53274.684663600005 2025-07-02,11:47:53.000,183,11067513,5205,0,1751456872,13094.437103219992,23415.872569169995,53274.67767648001 2025-07-02,11:47:54.000,183,11067465,5165,0,1751456873,13094.558356799993,29409.585678179996,53274.684663600005 2025-07-02,11:47:55.000,183,11067532,4645,0,1751456874,13094.699819309993,27565.44163149,53274.69165072 2025-07-02,11:47:56.000,183,11067481,4365,0,1751456875,13095.01642588,30792.913998510005,53274.81043176 2025-07-02,11:47:57.000,183,11067475,4965,0,1751456876,13095.25893304,30792.857605469995,53274.78248328 2025-07-02,11:47:58.000,183,11067493,5165,0,1751456877,13095.487967579997,29409.642071220005,53274.7894704 2025-07-02,11:47:59.000,183,11067507,5044,0,1751456878,13095.791101529998,28026.567519570002,53274.87331584001 2025-07-02,11:48:00.000,183,11067508,4645,0,1751456879,13096.100971789994,28026.546372180004,53274.9292128 2025-07-02,11:48:01.000,183,11067470,4605,0,1751456880,13096.222225369995,28487.488982879993,53274.95716128 2025-07-02,11:48:02.000,183,11067508,4645,0,1751456881,13096.1750712,29870.471895840004,53275.02703248 2025-07-02,11:48:03.000,183,11067474,4765,0,1751456882,13096.121180719994,29409.402400799998,53275.1038908 2025-07-02,11:48:04.000,183,11067529,5005,0,1751456883,13096.1750712,33558.92916833999,53275.09690368 2025-07-02,11:48:05.000,183,11067520,4525,0,1751456884,13096.31653371,25259.72760153,53275.25062032001 2025-07-02,11:48:06.000,183,11067446,3965,0,1751456885,13096.464732529996,28026.11637525,53275.28555592 2025-07-02,11:48:07.000,183,11067492,4525,0,1751456886,13096.579249800001,30331.400408279995,53275.306517280005 2025-07-02,11:48:08.000,183,11067500,4805,0,1751456887,13096.31653371,28948.480937490007,53275.36940136001 2025-07-02,11:48:09.000,183,11067438,3924,0,1751456888,13095.979718209994,27565.27245237,53275.3833756 2025-07-02,11:48:10.000,183,11067511,4925,0,1751456889,13095.784365219988,26642.900840999995,53275.36940136001 2025-07-02,11:48:11.000,183,11067538,4645,0,1751456890,13095.878673559993,31714.383321240006,53275.43228544 2025-07-02,11:48:12.000,183,11067488,4645,0,1751456891,13096.006663449989,27103.575584759994,53275.4881824 2025-07-02,11:48:13.000,183,11067460,4525,0,1751456892,13096.11444441,28486.643087279997,53275.56504072001 2025-07-02,11:48:14.000,183,11067487,5085,0,1751456893,13096.10770809999,32636.219198730003,53275.61395056001 2025-07-02,11:48:15.000,183,11067537,5205,0,1751456894,13096.094235479999,31714.14365082,53275.62093768 2025-07-02,11:48:16.000,183,11067489,5165,0,1751456895,13096.22896167999,25720.324804860007,53275.64888616 2025-07-02,11:48:17.000,183,11067491,4925,0,1751456896,13096.47820515,25259.297604599997,53275.6279248 2025-07-02,11:48:18.000,183,11067477,5085,0,1751456897,13096.794811719992,28486.706529450006,53275.67683464 2025-07-02,11:48:19.000,183,11067489,4845,0,1751456898,13097.178781389994,28025.580641370005,53275.71177024001 2025-07-02,11:48:20.000,183,11067506,4405,0,1751456899,13097.58969629999,32175.12150717,53275.697796 2025-07-02,11:48:21.000,183,11067492,4525,0,1751456900,13097.502124269995,27564.687374579997,53275.71875736 2025-07-02,11:48:22.000,183,11067455,5365,0,1751456901,13097.380870689994,29869.915014569997,53275.71875736 2025-07-02,11:48:23.000,183,11067480,4605,0,1751456902,13097.39434331,28025.503100939997,53275.74670584 2025-07-02,11:48:24.000,183,11067482,4645,0,1751456903,13097.43476117,26642.36510712,53275.78862856 2025-07-02,11:48:25.000,183,11067506,4445,0,1751456904,13097.502124269995,31714.27758429,53275.77465432 2025-07-02,11:48:26.000,183,11067441,5285,0,1751456905,13097.744631429996,22954.17570156,53275.73273160001 2025-07-02,11:48:27.000,183,11067455,4965,0,1751456906,13097.798521910001,28947.987498389994,53275.78862856 2025-07-02,11:48:28.000,183,11067485,5085,0,1751456907,13097.542542129995,25720.501033110006,53275.82356416 2025-07-02,11:48:29.000,183,11067529,5005,0,1751456908,13097.43476117,29408.711586060002,53275.85151264001 2025-07-02,11:48:30.000,183,11067502,3924,0,1751456909,13097.481915339995,32635.93723353,53275.858499760005 2025-07-02,11:48:31.000,183,11067454,3725,0,1751456910,13097.623377849995,30791.560565549997,53275.88644824 2025-07-02,11:48:32.000,183,11067469,5044,0,1751456911,13097.663795709996,30330.55451268,53275.96330656 2025-07-02,11:48:33.000,183,11067469,4205,0,1751456912,13097.71768619,25720.056937920002,53275.97029368001 2025-07-02,11:48:34.000,183,11067531,4285,0,1751456913,13097.73789512,36785.4005589,53276.0122164 2025-07-02,11:48:35.000,183,11067462,5005,0,1751456914,13097.61664154,27564.306721560002,53275.94933232001 2025-07-02,11:48:36.000,183,11067520,4165,0,1751456915,13097.502124269995,31252.707601019996,53275.95631944 2025-07-02,11:48:37.000,183,11067526,4965,0,1751456916,13097.43476117,30791.764990320007,53275.97029368001 2025-07-02,11:48:38.000,183,11067526,4165,0,1751456917,13097.421288549995,30330.625003980007,53275.907409600004 2025-07-02,11:48:39.000,183,11067540,4725,0,1751456918,13097.441497479995,33096.99263031001,53275.86548688 2025-07-02,11:48:40.000,183,11067520,4965,0,1751456919,13097.300034969994,29408.619947369996,53275.70478312001 2025-07-02,11:48:41.000,183,11067575,3965,0,1751456920,13097.192254009999,30791.750892059994,53275.760680080006 2025-07-02,11:48:42.000,183,11067501,5205,0,1751456921,13097.037318879993,29869.56255807,53275.690808880005 2025-07-02,11:48:43.000,183,11067518,3685,0,1751456922,13096.936274229993,25258.966295489998,53275.66286040001 2025-07-02,11:48:44.000,183,11067519,4725,0,1751456923,13096.916065299993,33097.03492509,53275.63491192001 2025-07-02,11:48:45.000,183,11067496,4325,0,1751456924,13096.943010540002,27564.525244589997,53275.53709224001 2025-07-02,11:48:46.000,183,11067503,5165,0,1751456925,13096.855438509992,29869.985505870005,53275.5580536 2025-07-02,11:48:47.000,183,11067591,5405,0,1751456926,13096.639876590001,24798.354993900008,53275.48119528 2025-07-02,11:48:48.000,183,11067538,4725,0,1751456927,13096.33000632999,28486.967347259997,53275.48119528 2025-07-02,11:48:49.000,183,11067526,4605,0,1751456928,13096.074026549999,27104.012630819998,53275.43228544 2025-07-02,11:48:50.000,183,11067462,4645,0,1751456929,13095.966245589989,32636.90296434,53275.36241424 2025-07-02,11:48:51.000,183,11067534,4605,0,1751456930,13095.818046769993,27565.43458236,53275.27856880001 2025-07-02,11:48:52.000,183,11067552,4565,0,1751456931,13095.602484850002,33559.48604961,53275.28555592 2025-07-02,11:48:53.000,183,11067486,3804,0,1751456932,13095.461022340001,24338.230082280003,53275.2436332 2025-07-02,11:48:54.000,183,11067528,4805,0,1751456933,13095.434077099992,33559.62703221,53275.15978776001 2025-07-02,11:48:55.000,183,11067502,4645,0,1751456934,13095.440813410001,23877.28747158,53275.15280064 2025-07-02,11:48:56.000,183,11067519,5325,0,1751456935,13095.461022340001,34942.68043647001,53275.01305824001 2025-07-02,11:48:57.000,183,11067541,5165,0,1751456936,13095.454286029992,27104.534266439994,53274.971135520005 2025-07-02,11:48:58.000,183,11067461,4965,0,1751456937,13095.508176509997,26643.239199239993,53274.94318704001 2025-07-02,11:48:59.000,183,11067541,4405,0,1751456938,13095.528385439997,27564.884750219993,53274.901264320004 2025-07-02,11:49:00.000,183,11067512,4685,0,1751456939,13095.461022340001,28947.57864885,53274.84536736001 2025-07-02,11:49:01.000,183,11067496,4885,0,1751456940,13095.474494959992,25258.712526810006,53274.82440600001 2025-07-02,11:49:02.000,183,11067496,3765,0,1751456941,13095.622693780002,32174.085285060006,53274.79645752001 2025-07-02,11:49:03.000,183,11067448,3924,0,1751456942,13095.636166399992,28946.352100229997,53274.733573440004 2025-07-02,11:49:04.000,183,11067471,5205,0,1751456943,13095.568803299997,27101.630024879996,53274.635753760005 2025-07-02,11:49:05.000,183,11067509,4485,0,1751456944,13095.359977690001,28945.36522203,53274.67068936 2025-07-02,11:49:06.000,183,11067484,4725,0,1751456945,13095.33976876,28022.58476112,53274.684663600005 2025-07-02,11:49:07.000,183,11067471,4885,0,1751456946,13095.541858060002,29866.439793480007,53274.60081816 2025-07-02,11:49:08.000,183,11067486,4845,0,1751456947,13095.622693780002,30788.226327059994,53274.60780528001 2025-07-02,11:49:09.000,183,11067538,4565,0,1751456948,13095.703529500002,29865.939305249995,53274.59383104 2025-07-02,11:49:10.000,183,11067472,4645,0,1751456949,13095.737211049993,28021.767062040002,53274.5449212 2025-07-02,11:49:11.000,183,11067517,5044,0,1751456950,13095.831519389998,29404.757024129998,53274.48902424001 2025-07-02,11:49:12.000,183,11067547,5205,0,1751456951,13095.999927139994,31248.894021689994,53274.41216592001 2025-07-02,11:49:13.000,183,11067549,5285,0,1751456952,13096.161598579994,27099.529384139998,53274.47505 2025-07-02,11:49:14.000,183,11067456,4765,0,1751456953,13096.282852159995,28482.61803405,53274.43312728 2025-07-02,11:49:15.000,183,11067466,4365,0,1751456954,13096.242434299995,30326.755031609995,53274.46107576001 2025-07-02,11:49:16.000,183,11067554,3845,0,1751456955,13096.24917060999,27099.480040230002,53274.4051788 2025-07-02,11:49:17.000,183,11067479,4925,0,1751456956,13096.31653371,33554.13575994001,53274.36325608001 2025-07-02,11:49:18.000,183,11067511,5285,0,1751456957,13096.53883194,25716.750895949997,53274.32832048 2025-07-02,11:49:19.000,183,11067471,5165,0,1751456958,13096.633140279991,26177.841538380002,53274.30735912 2025-07-02,11:49:20.000,183,11067498,4485,0,1751456959,13096.700503380001,26177.841538380002,53274.31434624 2025-07-02,11:49:21.000,183,11067523,4965,0,1751456960,13096.841965890002,26638.953328200005,53274.2654364 2025-07-02,11:49:22.000,183,11067526,4565,0,1751456961,13097.030582569998,28944.25145949,53274.27941064 2025-07-02,11:49:23.000,183,11067521,4965,0,1751456962,13097.239408179994,24794.809281509995,53274.31434624 2025-07-02,11:49:24.000,183,11067482,4565,0,1751456963,13097.44823378999,33093.446917919995,53274.30735912 2025-07-02,11:49:25.000,183,11067484,4645,0,1751456964,13097.58969629999,32632.328078970007,53274.44710152 2025-07-02,11:49:26.000,183,11067516,3924,0,1751456965,13097.59643261,29865.988649160005,53274.48902424001 2025-07-02,11:49:27.000,183,11067536,4605,0,1751456966,13097.71768619,26638.551527789998,53274.49601136 2025-07-02,11:49:28.000,183,11067526,4645,0,1751456967,13098.034292759992,29865.784224389994,53274.52395984 2025-07-02,11:49:29.000,183,11067528,4805,0,1751456968,13098.350899329998,30326.804375520005,53274.5449212 2025-07-02,11:49:30.000,183,11067478,4645,0,1751456969,13098.59340649,27099.628071960004,53274.60780528001 2025-07-02,11:49:31.000,183,11067559,5044,0,1751456970,13098.842649959995,28021.7811603,53274.67068936 2025-07-02,11:49:32.000,183,11067492,4525,0,1751456971,13099.044739259996,28021.95738855,53274.754534800006 2025-07-02,11:49:33.000,183,11067499,5125,0,1751456972,13099.267037489997,23411.769975510004,53274.88729008 2025-07-02,11:49:34.000,183,11067484,4565,0,1751456973,13099.496072029993,30788.536488779995,53274.89427720001 2025-07-02,11:49:35.000,183,11067499,5085,0,1751456974,13099.617325609994,28022.345090699993,53274.999084 2025-07-02,11:49:36.000,183,11067475,5165,0,1751456975,13099.651007159999,32632.849714590004,53275.04100672001 2025-07-02,11:49:37.000,183,11067499,4885,0,1751456976,13099.8126786,29866.69356216,53275.13183928001 2025-07-02,11:49:38.000,183,11067541,4965,0,1751456977,13100.02824051999,32172.104479529997,53275.25062032001 2025-07-02,11:49:39.000,183,11067487,5205,0,1751456978,13100.344847089997,28022.880824580003,53275.36241424 2025-07-02,11:49:40.000,183,11067522,4725,0,1751456979,13100.627772109998,25717.758921540008,53275.4532468 2025-07-02,11:49:41.000,183,11067505,5165,0,1751456980,13100.870279269999,27100.911013620003,53275.61395056001 2025-07-02,11:49:42.000,183,11067484,4965,0,1751456981,13101.04542332999,28023.042954570003,53275.75369296001 2025-07-02,11:49:43.000,183,11067487,5125,0,1751456982,13101.18688583999,24795.72566841,53275.81657704 2025-07-02,11:49:44.000,183,11067530,4445,0,1751456983,13101.33508466,29406.216194039996,53275.96330656 2025-07-02,11:49:45.000,183,11067532,4645,0,1751456984,13101.402447759996,30328.178955869997,53276.06811336001 2025-07-02,11:49:47.000,183,11067461,5485,0,1751456986,13101.503492409996,29867.038969529996,53276.28471408001 2025-07-02,11:49:48.000,183,11067502,4645,0,1751456987,13101.564119199997,30789.227303520005,53276.361572400005 2025-07-02,11:49:49.000,183,11067517,5205,0,1751456988,13101.557382890001,26178.779072670004,53276.42445648001 2025-07-02,11:49:50.000,183,11067493,5125,0,1751456989,13101.449601929991,24334.620927719996,53276.58516024 2025-07-02,11:49:51.000,183,11067518,4645,0,1751456990,13101.348557279991,25717.639086330004,53276.6759928 2025-07-02,11:49:52.000,183,11067502,4645,0,1751456991,13101.21383108,28022.60590851,53276.73887688001 2025-07-02,11:49:53.000,183,11067538,4805,0,1751456992,13101.079104879995,31249.824506849996,53276.815735200005 2025-07-02,11:49:54.000,183,11067482,4925,0,1751456993,13101.13299536,29405.645214510005,53276.94150336 2025-07-02,11:49:55.000,183,11067488,4765,0,1751456994,13101.17341322,31250.021882490008,53277.07425864001 2025-07-02,11:49:56.000,183,11067501,5165,0,1751456995,13101.079104879995,31711.436784899997,53277.15810408 2025-07-02,11:49:57.000,183,11067511,5445,0,1751456996,13100.600826870002,24335.029777260002,53277.248936640004 2025-07-02,11:49:58.000,183,11067501,5044,0,1751456997,13100.331374469992,31712.03596095,53277.34675632 2025-07-02,11:49:59.000,183,11067490,4605,0,1751456998,13100.290956609992,33556.43377632,53277.39566616 2025-07-02,11:50:00.000,183,11067480,4925,0,1751456999,13100.331374469992,30790.305820409994,53277.444576 2025-07-02,11:50:01.000,183,11067511,5445,0,1751457000,13100.250538749991,28485.268506930006,53277.549382799996 2025-07-02,11:50:02.000,183,11067536,3645,0,1751457001,13100.237066130001,27563.21410641,53277.703099440005 2025-07-02,11:50:03.000,183,11067491,4445,0,1751457002,13100.351583399992,31712.592842219994,53277.74502216001 2025-07-02,11:50:04.000,183,11067482,4725,0,1751457003,13100.493045909992,31251.481052400006,53277.870790320005 2025-07-02,11:50:05.000,183,11067487,5125,0,1751457004,13100.789443549998,25718.66121018,53278.01053272001 2025-07-02,11:50:06.000,183,11067499,5365,0,1751457005,13101.04542332999,26640.708561570005,53278.143288 2025-07-02,11:50:07.000,183,11067444,4685,0,1751457006,13101.35529359,29868.300763799998,53278.255081920004 2025-07-02,11:50:08.000,183,11067510,5125,0,1751457007,13101.543910269997,23414.06094276,53278.33892736 2025-07-02,11:50:09.000,183,11067540,4605,0,1751457008,13101.685372779997,37706.848734240004,53278.4577084 2025-07-02,11:50:10.000,183,11067456,4965,0,1751457009,13101.779681120002,29407.823395679996,53278.611425040006 2025-07-02,11:50:11.000,183,11067480,3565,0,1751457010,13101.772944809993,29868.688465950007,53278.63238640001 2025-07-02,11:50:12.000,183,11067551,4925,0,1751457011,13101.793153739993,29407.421595270003,53278.779115920006 2025-07-02,11:50:13.000,183,11067537,5245,0,1751457012,13101.759472190002,23874.644047830006,53278.80007728001 2025-07-02,11:50:14.000,183,11067538,3845,0,1751457013,13101.853780529993,29868.392402490004,53278.90488408 2025-07-02,11:50:15.000,183,11067476,3804,0,1751457014,13102.16365078999,31712.818414380003,53278.93981968001 2025-07-02,11:50:16.000,183,11067507,4085,0,1751457015,13102.59477463,28485.726700379993,53279.044626480005 2025-07-02,11:50:17.000,183,11067496,4685,0,1751457016,13102.884435959997,31252.425635820007,53279.19834312 2025-07-02,11:50:18.000,183,11067502,4645,0,1751457017,13103.113470499993,32635.887889620004,53279.24026584 2025-07-02,11:50:19.000,183,11067479,5165,0,1751457018,13103.36271396999,26181.175776870004,53279.45686656 2025-07-02,11:50:20.000,183,11067502,4445,0,1751457019,13103.63216637,25720.324804860007,53279.52673776 2025-07-02,11:50:21.000,183,11067541,4885,0,1751457020,13104.043081279997,34480.701603659996,53279.63853168001 2025-07-02,11:50:22.000,183,11067485,5165,0,1751457021,13104.467468809999,34481.06110929001,53279.80622256001 2025-07-02,11:50:23.000,183,11067545,5005,0,1751457022,13104.521359289989,30792.97744068,53279.890068 2025-07-02,11:50:24.000,183,11067494,4685,0,1751457023,13104.292324749993,26643.873620939994,53279.91102936 2025-07-02,11:50:25.000,183,11067518,4685,0,1751457024,13104.083499139997,28027.349973000004,53280.07872024 2025-07-02,11:50:26.000,183,11067510,4605,0,1751457025,13103.921827699996,31255.08315783,53280.08570736 2025-07-02,11:50:27.000,183,11067470,4925,0,1751457026,13103.901618769996,32177.532309629998,53280.15557856 2025-07-02,11:50:28.000,183,11067544,4805,0,1751457027,13104.137389620002,30333.486950759994,53280.267372480004 2025-07-02,11:50:29.000,183,11067471,4925,0,1751457028,13104.60893132,28950.398300850007,53280.32326944 2025-07-02,11:50:30.000,183,11067521,5285,0,1751457029,13105.181517669997,25261.750701840007,53280.39314064 2025-07-02,11:50:31.000,183,11067477,5245,0,1751457030,13105.673268299994,28950.30666216,53280.5189088 2025-07-02,11:50:32.000,183,11067483,5125,0,1751457031,13106.05050166,28028.294556420005,53280.66563832001 2025-07-02,11:50:33.000,183,11067507,4965,0,1751457032,13106.447943949992,29872.706470050005,53280.791406480006 2025-07-02,11:50:34.000,183,11067481,4965,0,1751457033,13106.885804099998,31256.098232549994,53280.938136000004 2025-07-02,11:50:35.000,183,11067489,5005,0,1751457034,13107.10136601999,28950.905838210005,53281.00102008001 2025-07-02,11:50:36.000,183,11067470,4685,0,1751457035,13107.14852019,28028.893732469995,53281.11980112001 2025-07-02,11:50:37.000,183,11067465,5085,0,1751457036,13107.26977377,29412.165659759994,53281.31544048001 2025-07-02,11:50:38.000,183,11067531,5325,0,1751457037,13107.256301149995,28028.893732469995,53281.40627304 2025-07-02,11:50:39.000,183,11067493,5044,0,1751457038,13107.34387317999,31717.534282349996,53281.53204120001 2025-07-02,11:50:40.000,183,11067511,5085,0,1751457039,13107.552698790001,27567.937023510007,53281.66479648 2025-07-02,11:50:41.000,183,11067528,4645,0,1751457040,13107.788469639992,33562.08012945,53281.78357752 2025-07-02,11:50:42.000,183,11067509,4965,0,1751457041,13107.855832740002,33561.96734336999,53281.9512684 2025-07-02,11:50:43.000,183,11067562,4925,0,1751457042,13107.714370230002,29873.369088270003,53282.04210096 2025-07-02,11:50:44.000,183,11067504,4805,0,1751457043,13107.714370230002,25723.92691029,53282.18883048 2025-07-02,11:50:45.000,183,11067578,4725,0,1751457044,13107.956877389988,31257.085110750006,53282.23774032 2025-07-02,11:50:46.000,183,11067532,4525,0,1751457045,13108.091603589994,29412.983358840007,53282.4054312 2025-07-02,11:50:47.000,183,11067553,3965,0,1751457046,13108.185911929999,28030.000445879996,53282.468315280006 2025-07-02,11:50:48.000,183,11067514,4645,0,1751457047,13108.246538719999,28952.350909860004,53282.62901904001 2025-07-02,11:50:49.000,183,11067545,5205,0,1751457048,13108.30716551,29874.715472099997,53282.72683872001 2025-07-02,11:50:50.000,183,11067510,4085,0,1751457049,13108.28695658,24802.76774928,53282.77574856001 2025-07-02,11:50:51.000,183,11067490,4645,0,1751457050,13108.206120859999,31257.839367659995,53282.83863264 2025-07-02,11:50:52.000,183,11067488,4725,0,1751457051,13108.132021449994,29874.553342109997,53282.94343944001 2025-07-02,11:50:53.000,183,11067546,4685,0,1751457052,13108.010767869993,30335.50300194,53283.034272 2025-07-02,11:50:54.000,183,11067493,5205,0,1751457053,13108.051185729993,30796.586595240005,53283.069207600005 2025-07-02,11:50:55.000,183,11067539,5044,0,1751457054,13108.132021449994,28952.174681610006,53283.16004016001 2025-07-02,11:50:56.000,183,11067569,4965,0,1751457055,13108.273483959994,29413.208931,53283.2438856 2025-07-02,11:50:57.000,183,11067507,5325,0,1751457056,13108.273483959994,31718.570504460004,53283.285808320004 2025-07-02,11:50:58.000,183,11067566,4445,0,1751457057,13108.253275029994,30335.397264989995,53283.306769680006 2025-07-02,11:50:59.000,183,11067488,4645,0,1751457058,13108.32063812999,28490.985351359996,53283.34869240001 2025-07-02,11:51:00.000,183,11067463,4965,0,1751457059,13108.38800123,26185.447549649994,53283.46048632 2025-07-02,11:51:01.000,183,11067481,5085,0,1751457060,13108.59009053,36329.117423129996,53283.55131888 2025-07-02,11:51:02.000,183,11067512,4885,0,1751457061,13108.825861379992,29412.89172015,53283.621190080004 2025-07-02,11:51:03.000,183,11067510,4685,0,1751457062,13109.048159609993,31257.28953552,53283.66311280001 2025-07-02,11:51:04.000,183,11067466,4805,0,1751457063,13109.122259019998,32640.441627599997,53283.80285520001 2025-07-02,11:51:05.000,183,11067539,5125,0,1751457064,13109.068368539993,30334.939071540008,53283.93561048 2025-07-02,11:51:06.000,183,11067533,5125,0,1751457065,13109.169413189993,28951.61075121,53283.977533200006 2025-07-02,11:51:07.000,183,11067435,5165,0,1751457066,13109.364766179999,27568.352922179998,53284.075352880005 2025-07-02,11:51:08.000,183,11067489,5125,0,1751457067,13109.48601976,28029.563399820006,53284.18015968 2025-07-02,11:51:09.000,183,11067566,4645,0,1751457068,13109.64095488999,29412.835327110006,53284.257018 2025-07-02,11:51:10.000,183,11067497,5285,0,1751457069,13109.72179060999,28029.591596340004,53284.340863440004 2025-07-02,11:51:11.000,183,11067485,5085,0,1751457070,13109.72852692,34484.85354123,53284.36881192 2025-07-02,11:51:12.000,183,11067509,4885,0,1751457071,13109.70831799,27568.627838250002,53284.480605840006 2025-07-02,11:51:13.000,183,11067526,4525,0,1751457072,13109.937352529996,23880.100074450005,53284.56445128 2025-07-02,11:51:14.000,183,11067538,4565,0,1751457073,13110.355003750003,28952.06894466,53284.62034824001 2025-07-02,11:51:15.000,183,11067531,5165,0,1751457074,13110.69855555999,30335.319724560002,53284.781052 2025-07-02,11:51:16.000,183,11067513,5085,0,1751457075,13111.015162129996,33562.99651635,53284.80900048001 2025-07-02,11:51:17.000,183,11067466,4885,0,1751457076,13111.331768700002,28030.10618283,53284.93476864001 2025-07-02,11:51:18.000,183,11067502,4765,0,1751457077,13111.547330619993,27569.198817779994,53284.97669136001 2025-07-02,11:51:19.000,183,11067496,4445,0,1751457078,13111.742683609998,30335.98234278,53285.07451104001 2025-07-02,11:51:20.000,183,11067513,5325,0,1751457079,13112.012136009995,29414.160563550002,53285.19329208001 2025-07-02,11:51:21.000,183,11067537,5044,0,1751457080,13112.342215199991,30797.679210389993,53285.27015040001 2025-07-02,11:51:22.000,183,11067574,4845,0,1751457081,13112.591458670002,26186.941965210004,53285.32604736 2025-07-02,11:51:23.000,183,11067559,4965,0,1751457082,13112.860911069998,27109.4122644,53285.47277688 2025-07-02,11:51:24.000,183,11067582,4605,0,1751457083,13113.2852986,28492.945009500007,53285.64046776 2025-07-02,11:51:25.000,183,11067576,4645,0,1751457084,13113.696213509997,27570.982247670006,53285.6893776 2025-07-02,11:51:26.000,183,11067558,4645,0,1751457085,13114.208173069994,24343.446438479994,53285.850081360004 2025-07-02,11:51:27.000,183,11067551,4325,0,1751457086,13114.57867011999,30799.025594220002,53285.94790104 2025-07-02,11:51:28.000,183,11067528,4725,0,1751457087,13114.922221929992,28493.82615075,53286.136553280005 2025-07-02,11:51:29.000,183,11067548,4525,0,1751457088,13115.366818389994,31721.742612960006,53286.29725704001 2025-07-02,11:51:30.000,183,11067590,4725,0,1751457089,13115.919195809991,29877.457583669995,53286.40206384 2025-07-02,11:51:31.000,183,11067577,5005,0,1751457090,13116.431155369988,28955.318593589996,53286.60469032 2025-07-02,11:51:32.000,183,11067496,4685,0,1751457091,13116.889224449995,29877.654959310006,53286.70251000001 2025-07-02,11:51:33.000,183,11067508,4645,0,1751457092,13117.010478029995,32183.26325232,53286.88417512 2025-07-02,11:51:34.000,183,11067518,4565,0,1751457093,13116.93637861999,29877.936924509995,53287.00295616 2025-07-02,11:51:35.000,183,11067547,4765,0,1751457094,13116.720816699999,28955.854327470006,53287.16365992001 2025-07-02,11:51:36.000,183,11067528,4805,0,1751457095,13116.613035739989,31722.525066389993,53287.24750536 2025-07-02,11:51:37.000,183,11067554,4685,0,1751457096,13116.545672639993,30339.19674606,53287.39423488 2025-07-02,11:51:38.000,183,11067561,5365,0,1751457097,13116.525463709993,24344.926755780005,53287.47109320001 2025-07-02,11:51:39.000,183,11067532,4685,0,1751457098,13116.538936329998,25267.079844120002,53287.56192576 2025-07-02,11:51:40.000,183,11067518,4485,0,1751457099,13116.579354189998,28033.546158269994,53287.65275832 2025-07-02,11:51:41.000,183,11067501,5044,0,1751457100,13116.613035739989,30339.083959979995,53287.72961664 2025-07-02,11:51:42.000,183,11067479,5044,0,1751457101,13116.545672639993,33566.85239046,53287.79250072 2025-07-02,11:51:43.000,183,11067494,4685,0,1751457102,13116.458100609998,29878.148398410005,53287.91128176 2025-07-02,11:51:44.000,183,11067523,4685,0,1751457103,13116.330110720002,34028.041720709996,53287.883333280006 2025-07-02,11:51:45.000,183,11067481,4925,0,1751457104,13116.202120829992,33105.79699368001,53287.981152960005 2025-07-02,11:51:46.000,183,11067468,4645,0,1751457105,13116.060658319991,29878.0285632,53287.95320448001 2025-07-02,11:51:47.000,183,11067473,5365,0,1751457106,13115.72384282,23422.37891616,53287.981152960005 2025-07-02,11:51:48.000,183,11067473,5165,0,1751457107,13115.427445179994,28955.480723579996,53287.96717872 2025-07-02,11:51:49.000,183,11067512,4605,0,1751457108,13115.211883260003,28494.43942506,53288.00910144 2025-07-02,11:51:50.000,183,11067541,5044,0,1751457109,13115.151256470002,31261.110163980004,53288.01608856 2025-07-02,11:51:51.000,183,11067477,4925,0,1751457110,13115.083893369992,27572.561252789994,53288.00910144 2025-07-02,11:51:52.000,183,11067525,4805,0,1751457111,13114.915485619997,28495.073846760002,53288.04403704001 2025-07-02,11:51:53.000,183,11067483,5044,0,1751457112,13114.861595139992,28034.10303954,53288.05801128 2025-07-02,11:51:54.000,183,11067479,4965,0,1751457113,13114.774023109996,31261.836224369996,53288.05801128 2025-07-02,11:51:55.000,183,11067481,5205,0,1751457114,13114.7672868,29878.5220023,53288.09294688001 2025-07-02,11:51:56.000,183,11067510,4605,0,1751457115,13114.760550489991,35411.94102057,53288.07198552001 2025-07-02,11:51:57.000,183,11067422,3924,0,1751457116,13114.7672868,28956.333668310006,53288.07198552001 2025-07-02,11:51:58.000,183,11067461,5125,0,1751457117,13114.753814179996,27572.934856680004,53288.0649984 2025-07-02,11:51:59.000,183,11067518,4485,0,1751457118,13114.807704660001,25267.467546269996,53288.14185672001 2025-07-02,11:52:00.000,183,11067499,5044,0,1751457119,13114.902012999992,29417.53709682,53288.10692112 2025-07-02,11:52:01.000,183,11067473,5125,0,1751457120,13114.976112409997,33567.66304041,53288.16281808001 2025-07-02,11:52:02.000,183,11067455,5125,0,1751457121,13115.009793960002,27112.175523359998,53288.23967640001 2025-07-02,11:52:03.000,183,11067495,4285,0,1751457122,13115.056948129997,25728.804908250007,53288.14185672001 2025-07-02,11:52:04.000,183,11067497,4845,0,1751457123,13115.043475509992,31262.054747400005,53288.21172792001 2025-07-02,11:52:05.000,183,11067454,4645,0,1751457124,13115.117574919997,30801.069841920005,53288.18377944 2025-07-02,11:52:06.000,183,11067478,3845,0,1751457125,13115.191674330003,22962.50777322,53288.197753680004 2025-07-02,11:52:07.000,183,11067520,5005,0,1751457126,13115.205146949993,28495.72941585,53288.24666352 2025-07-02,11:52:08.000,183,11067508,4605,0,1751457127,13115.225355879993,30801.189677129994,53288.23967640001 2025-07-02,11:52:09.000,183,11067506,4645,0,1751457128,13115.265773739993,30801.020498009995,53288.17679232 2025-07-02,11:52:10.000,183,11067485,5165,0,1751457129,13115.097365989997,28034.349759089993,53288.23967640001 2025-07-02,11:52:11.000,183,11067477,5165,0,1751457130,13114.875067759996,24806.59542687,53288.18377944 2025-07-02,11:52:12.000,183,11067441,5125,0,1751457131,13114.834649899996,26651.02848789,53288.19076656001 2025-07-02,11:52:13.000,183,11067450,4685,0,1751457132,13114.68645108,30800.858368019995,53288.218715040006 2025-07-02,11:52:14.000,183,11067491,5205,0,1751457133,13114.57867011999,32645.256183389996,53288.16980520001 2025-07-02,11:52:15.000,183,11067492,4885,0,1751457134,13114.632560599995,35411.800037969995,53288.17679232 2025-07-02,11:52:16.000,183,11067486,4885,0,1751457135,13114.60561536,28495.200731100005,53288.07897264 2025-07-02,11:52:17.000,183,11067436,4965,0,1751457136,13114.32269034,30339.50690778,53288.03704992 2025-07-02,11:52:18.000,183,11067459,5365,0,1751457137,13114.174491519989,27572.779775820003,53287.95320448001 2025-07-02,11:52:19.000,183,11067492,4965,0,1751457138,13114.154282589989,30800.583451950006,53287.981152960005 2025-07-02,11:52:20.000,183,11067455,4325,0,1751457139,13114.282272479999,27572.779775820003,53287.90429464001 2025-07-02,11:52:21.000,183,11067539,5125,0,1751457140,13114.390053439995,32183.798986199996,53287.84839768 2025-07-02,11:52:22.000,183,11067548,4645,0,1751457141,13114.450680229995,29417.2269351,53287.78551360001 2025-07-02,11:52:23.000,183,11067554,4685,0,1751457142,13114.430471299995,32645.108151659995,53287.72961664 2025-07-02,11:52:24.000,183,11067549,4365,0,1751457143,13114.390053439995,34028.584503720005,53287.67371968 2025-07-02,11:52:25.000,183,11067563,5325,0,1751457144,13114.3631082,32184.109147919997,53287.62480984 2025-07-02,11:52:26.000,183,11067499,4965,0,1751457145,13114.29574509999,29878.550198819998,53287.62480984 2025-07-02,11:52:27.000,183,11067516,4965,0,1751457146,13114.25532723999,28495.024502850007,53287.5759 2025-07-02,11:52:28.000,183,11067531,4325,0,1751457147,13114.201436759999,33106.00141845,53287.53397728 2025-07-02,11:52:29.000,183,11067543,5085,0,1751457148,13114.059974249998,31261.48376787,53287.49205456001 2025-07-02,11:52:30.000,183,11067519,4325,0,1751457149,13114.093655799988,26189.310472890007,53287.47109320001 2025-07-02,11:52:31.000,183,11067542,3885,0,1751457150,13114.27553616999,31722.581459430003,53287.380260640006 2025-07-02,11:52:32.000,183,11067520,3765,0,1751457151,13114.49783439999,30800.30853588,53287.2964152 2025-07-02,11:52:33.000,183,11067522,4845,0,1751457152,13114.59887904999,29877.951022769994,53287.310389440005 2025-07-02,11:52:34.000,183,11067540,4045,0,1751457153,13114.59887904999,26188.950967259996,53287.27545384 2025-07-02,11:52:35.000,183,11067517,5085,0,1751457154,13114.42373499,29416.768741649998,53287.23353112001 2025-07-02,11:52:36.000,183,11067518,4885,0,1751457155,13114.35637188999,26650.161444900004,53287.1217372 2025-07-02,11:52:37.000,183,11067536,4805,0,1751457156,13114.25532723999,28033.503863489997,53287.10077584 2025-07-02,11:52:38.000,183,11067519,4605,0,1751457157,13114.147546279994,29877.951022769994,53286.96802056001 2025-07-02,11:52:39.000,183,11067487,5165,0,1751457158,13113.898302809997,33566.795997420006,53286.91911072001 2025-07-02,11:52:40.000,183,11067511,5085,0,1751457159,13113.676004579997,33567.0497661,53286.8422524 2025-07-02,11:52:41.000,183,11067498,4525,0,1751457160,13113.541278379991,36334.01656848,53286.688535760004 2025-07-02,11:52:42.000,183,11067499,4285,0,1751457161,13113.251617049995,31723.145389829995,53286.58372896001 2025-07-02,11:52:43.000,183,11067525,4645,0,1751457162,13112.712712250002,28956.57333873,53286.48590928001 2025-07-02,11:52:44.000,183,11067557,5285,0,1751457163,13112.133389589995,33567.458615640004,53286.29026992 2025-07-02,11:52:45.000,183,11067545,5205,0,1751457164,13111.554066930003,28956.305471789994,53286.24834720001 2025-07-02,11:52:46.000,183,11067506,4485,0,1751457165,13111.176833569996,33105.973221930006,53286.017772240004 2025-07-02,11:52:47.000,183,11067552,4645,0,1751457166,13110.914117479995,29416.733496,53285.85706848 2025-07-02,11:52:48.000,183,11067494,4765,0,1751457167,13110.74570973,26649.816037530007,53285.633480640005 2025-07-02,11:52:49.000,183,11067535,4525,0,1751457168,13110.509938879994,31260.65901966,53285.52867384001 2025-07-02,11:52:50.000,183,11067496,4765,0,1751457169,13110.173123380002,29877.302502809995,53285.305086 2025-07-02,11:52:51.000,183,11067471,5044,0,1751457170,13109.84304418999,28493.80500336,53285.11643376 2025-07-02,11:52:52.000,183,11067460,4845,0,1751457171,13109.715054299995,30799.124282040008,53285.04656256 2025-07-02,11:52:53.000,183,11067413,5085,0,1751457172,13109.512964999994,29876.710375890005,53284.83694896001 2025-07-02,11:52:54.000,183,11067436,4525,0,1751457173,13109.337820939989,26187.77376255,53284.648296720006 2025-07-02,11:52:55.000,183,11067427,4405,0,1751457174,13109.054895920002,26648.652931079996,53284.57143840001 2025-07-02,11:52:56.000,183,11067445,4285,0,1751457175,13108.657453629996,28031.600598389996,53284.43169600001 2025-07-02,11:52:57.000,183,11067489,5205,0,1751457176,13108.098339899989,28492.465668660006,53284.31990208 2025-07-02,11:52:58.000,183,11067293,4325,0,1751457177,13107.357345799996,31719.90983916,53284.22906952 2025-07-02,11:52:59.000,183,11067454,3605,0,1751457178,13106.676978490003,25264.584452099996,53284.0124688 2025-07-02,11:53:00.000,183,11067445,5325,0,1751457179,13106.057237969995,29414.32269354,53283.82381656 2025-07-02,11:53:01.000,183,11067439,5125,0,1751457180,13105.740631399989,28492.06386825,53283.68407416001 2025-07-02,11:53:02.000,183,11067432,3804,0,1751457181,13105.525069479998,29414.1958092,53283.51638328001 2025-07-02,11:53:03.000,183,11067439,4205,0,1751457182,13105.552014719993,30797.28445911,53283.4185636 2025-07-02,11:53:04.000,183,11067431,4365,0,1751457183,13105.626114129998,29413.667124450003,53283.25087272 2025-07-02,11:53:05.000,183,11067438,3804,0,1751457184,13105.680004609989,32641.19588451,53283.187988640006 2025-07-02,11:53:06.000,183,11067414,4765,0,1751457185,13105.84841236,31718.93705922,53283.09715608 2025-07-02,11:53:07.000,183,11067459,5485,0,1751457186,13105.96292962999,30796.79102001,53283.07619472 2025-07-02,11:53:08.000,183,11067447,5245,0,1751457187,13106.117864759995,30796.882658700008,53283.01331064001 2025-07-02,11:53:09.000,183,11067475,5085,0,1751457188,13106.27279989,33102.43455867001,53282.86658112 2025-07-02,11:53:10.000,183,11067462,4565,0,1751457189,13106.407526089992,33102.455706060005,53282.81068416 2025-07-02,11:53:11.000,183,11067467,5445,0,1751457190,13106.380580849996,26186.208855689998,53282.84561976001 2025-07-02,11:53:12.000,183,11067424,3725,0,1751457191,13106.346899299991,30335.848409309998,53282.684916000006 2025-07-02,11:53:13.000,183,11067472,4605,0,1751457192,13106.319954059996,28030.141428479998,53282.67094176 2025-07-02,11:53:14.000,183,11067508,4045,0,1751457193,13106.27279989,28491.147481349995,53282.60107056 2025-07-02,11:53:15.000,183,11067534,4685,0,1751457194,13106.19196417,28491.140432219996,53282.5451736 2025-07-02,11:53:16.000,183,11067549,5085,0,1751457195,13106.218909409996,32640.808182359993,53282.55216072 2025-07-02,11:53:17.000,183,11067477,4285,0,1751457196,13106.293008820001,30796.47380916,53282.4054312 2025-07-02,11:53:18.000,183,11067503,5165,0,1751457197,13106.481625499997,24802.323654089996,53282.48228952 2025-07-02,11:53:19.000,183,11067533,5325,0,1751457198,13106.569197529992,32179.520164290007,53282.36350848 2025-07-02,11:53:20.000,183,11067507,5205,0,1751457199,13106.751077899993,29413.04680101,53282.38446984 2025-07-02,11:53:21.000,183,11067503,5044,0,1751457200,13106.959903509989,33562.85553375,53282.28665016 2025-07-02,11:53:22.000,183,11067518,4845,0,1751457201,13107.20241066999,32640.794084099995,53282.20979184 2025-07-02,11:53:23.000,183,11067532,4445,0,1751457202,13107.47186307,26646.777862500006,53282.17485624001 2025-07-02,11:53:24.000,183,11067520,4405,0,1751457203,13107.835623810002,29413.349913600003,53282.16786912 2025-07-02,11:53:25.000,183,11067544,4405,0,1751457204,13108.354319679995,30796.64298828,53282.1958176 2025-07-02,11:53:26.000,183,11067507,5165,0,1751457205,13108.812388760001,31718.838371399994,53282.21677896 2025-07-02,11:53:27.000,183,11067491,5044,0,1751457206,13109.142467949998,28030.204870650006,53282.18883048 2025-07-02,11:53:28.000,183,11067542,4645,0,1751457207,13109.277194149989,34024.206993989996,53282.160882000004 2025-07-02,11:53:29.000,183,11067536,4605,0,1751457208,13109.337820939989,28029.979298489998,53282.30761152 2025-07-02,11:53:30.000,183,11067521,5205,0,1751457209,13109.304139389998,27107.565392339995,53282.20280472001 2025-07-02,11:53:31.000,183,11067471,5125,0,1751457210,13109.310875699994,31257.078061620006,53282.25870168 2025-07-02,11:53:32.000,183,11067505,5285,0,1751457211,13109.43886558999,26185.102142279997,53282.37049560001 2025-07-02,11:53:33.000,183,11067531,5165,0,1751457212,13109.60727334,31718.020672319995,53282.33556 2025-07-02,11:53:34.000,183,11067537,5085,0,1751457213,13109.755472159995,32179.054921710005,53282.41940544001 2025-07-02,11:53:35.000,183,11067533,4845,0,1751457214,13109.836307879996,29412.440575829998,53282.398444080005 2025-07-02,11:53:36.000,183,11067525,5085,0,1751457215,13109.856516809996,28029.14750115,53282.447353920004 2025-07-02,11:53:37.000,183,11067530,4685,0,1751457216,13109.930616220001,31717.886738850008,53282.53119936 2025-07-02,11:53:38.000,183,11067514,4525,0,1751457217,13110.011451940001,24801.921853680004,53282.44036680001 2025-07-02,11:53:39.000,183,11067524,4645,0,1751457218,13110.132705520002,29412.941064059996,53282.52421224 2025-07-02,11:53:40.000,183,11067509,5285,0,1751457219,13110.240486479997,28029.887659800006,53282.53818648001 2025-07-02,11:53:41.000,183,11067513,4885,0,1751457220,13110.429103159993,26185.70836746,53282.5451736 2025-07-02,11:53:42.000,183,11067536,4445,0,1751457221,13110.489729949993,25724.786904149994,53282.496263760004 2025-07-02,11:53:43.000,183,11067501,5085,0,1751457222,13110.429103159993,29874.69432471,53282.5801092 2025-07-02,11:53:44.000,183,11067484,4485,0,1751457223,13110.408894229993,28952.513039850004,53282.62203192 2025-07-02,11:53:45.000,183,11067563,5085,0,1751457224,13110.422366849998,28491.464692199996,53282.67094176 2025-07-02,11:53:46.000,183,11067520,4525,0,1751457225,13110.469521019993,30796.995444779997,53282.64299328 2025-07-02,11:53:47.000,183,11067489,4565,0,1751457226,13110.543620429999,30797.199869549993,53282.71286448 2025-07-02,11:53:48.000,183,11067532,4805,0,1751457227,13110.557093049989,33563.919952380005,53282.75478720001 2025-07-02,11:53:49.000,183,11067510,4765,0,1751457228,13110.570565669994,34486.17172853999,53282.67792888001 2025-07-02,11:53:50.000,183,11067535,4605,0,1751457229,13110.530147809994,29875.399237710008,53282.7198516 2025-07-02,11:53:51.000,183,11067472,4685,0,1751457230,13110.476257329989,25725.69624192,53282.72683872001 2025-07-02,11:53:52.000,183,11067531,5085,0,1751457231,13110.570565669994,28953.401230229996,53282.77574856001 2025-07-02,11:53:53.000,183,11067354,3885,0,1751457232,13110.624456149999,30336.63086274,53282.782735680004 2025-07-02,11:53:54.000,183,11067520,4004,0,1751457233,13110.651401389994,32180.929990289995,53282.77574856001 2025-07-02,11:53:55.000,183,11067571,5085,0,1751457234,13110.68508294,30797.580522570002,53282.84561976001 2025-07-02,11:53:56.000,183,11067554,4645,0,1751457235,13110.934326409995,31258.530182400005,53282.91549096 2025-07-02,11:53:57.000,183,11067510,3765,0,1751457236,13111.230724050001,31258.43149458,53282.94343944001 2025-07-02,11:53:58.000,183,11067538,4565,0,1751457237,13111.372186560002,28491.88764,53282.971387920006 2025-07-02,11:53:59.000,183,11067588,4725,0,1751457238,13111.486703829993,28952.89369287,53283.00632352 2025-07-02,11:54:00.000,183,11067555,5325,0,1751457239,13111.506912759993,28491.655018710007,53282.99234928001 2025-07-02,11:54:01.000,183,11067497,4925,0,1751457240,13111.554066930003,28030.43044281,53283.04125912001 2025-07-02,11:54:02.000,183,11067530,4965,0,1751457241,13111.702265749998,29874.800061660004,53283.118117440004 2025-07-02,11:54:03.000,183,11067526,4645,0,1751457242,13111.92456398,32180.175733380005,53283.11113032001 2025-07-02,11:54:04.000,183,11067481,5005,0,1751457243,13112.12665328,28952.71041549,53283.20196288 2025-07-02,11:54:05.000,183,11067547,5005,0,1751457244,13112.281588409991,29874.955142520004,53283.20196288 2025-07-02,11:54:06.000,183,11067521,5285,0,1751457245,13112.32874258,25725.252146729996,53283.236898480005 2025-07-02,11:54:07.000,183,11067529,4245,0,1751457246,13112.274852099996,29414.054826599997,53283.26484696 2025-07-02,11:54:08.000,183,11067525,5245,0,1751457247,13112.22096161999,31258.382150670004,53283.27882120001 2025-07-02,11:54:09.000,183,11067504,4565,0,1751457248,13112.22096161999,32641.618832310007,53283.34170528 2025-07-02,11:54:10.000,183,11067510,4485,0,1751457249,13112.402841989991,27569.530126890008,53283.334718160004 2025-07-02,11:54:11.000,183,11067559,4965,0,1751457250,13112.679030699997,30796.924953480004,53283.32773104001 2025-07-02,11:54:12.000,183,11067500,4605,0,1751457251,13112.982164649999,29874.67317732,53283.41157648 2025-07-02,11:54:13.000,183,11067554,4485,0,1751457252,13113.11689084999,30335.799065400002,53283.404589360005 2025-07-02,11:54:14.000,183,11067508,4845,0,1751457253,13113.251617049995,30335.855458439997,53283.383628 2025-07-02,11:54:15.000,183,11067523,5165,0,1751457254,13113.42676111,28030.648965839995,53283.39760224001 2025-07-02,11:54:16.000,183,11067507,4965,0,1751457255,13113.615377789996,31258.389199800004,53283.42555072001 2025-07-02,11:54:17.000,183,11067491,5165,0,1751457256,13113.830939710002,24342.10005465,53283.474460560006 2025-07-02,11:54:18.000,183,11067484,4805,0,1751457257,13113.965665909993,27569.713404270005,53283.49542192001 2025-07-02,11:54:19.000,183,11067525,5044,0,1751457258,13114.113864729989,31719.634923089994,53283.44651208001 2025-07-02,11:54:20.000,183,11067535,4765,0,1751457259,13114.44394392,30797.742652560002,53283.49542192001 2025-07-02,11:54:21.000,183,11067484,4445,0,1751457260,13114.895276689997,29875.779890730002,53283.51638328001 2025-07-02,11:54:22.000,183,11067475,5165,0,1751457261,13115.326400529993,25265.162480760002,53283.50939616 2025-07-02,11:54:23.000,183,11067489,5085,0,1751457262,13115.63627078999,23420.94089364,53283.51638328001 2025-07-02,11:54:24.000,183,11067544,4485,0,1751457263,13115.872041639996,31259.791976670007,53283.502409040004 2025-07-02,11:54:25.000,183,11067485,5005,0,1751457264,13116.060658319991,28954.500894509998,53283.53035752 2025-07-02,11:54:26.000,183,11067481,4525,0,1751457265,13116.282956549992,27571.412244599996,53283.54433176001 2025-07-02,11:54:27.000,183,11067478,4525,0,1751457266,13116.410946440003,33565.75272618,53283.558306 2025-07-02,11:54:28.000,183,11067461,5005,0,1751457267,13116.565881569994,32182.62178149,53283.54433176001 2025-07-02,11:54:29.000,183,11067483,5125,0,1751457268,13116.666926219994,30338.322653940006,53283.6281772 2025-07-02,11:54:30.000,183,11067515,5365,0,1751457269,13116.747761939994,25266.283292430002,53283.572280240005 2025-07-02,11:54:31.000,183,11067532,4645,0,1751457270,13116.808388729994,29877.274306289997,53283.60022872 2025-07-02,11:54:32.000,183,11067528,4485,0,1751457271,13116.79491610999,33566.175673980004,53283.642151440006 2025-07-02,11:54:33.000,183,11067496,4525,0,1751457272,13116.73428931999,28494.086968560005,53283.63516432001 2025-07-02,11:54:34.000,183,11067519,5285,0,1751457273,13116.77470717999,29416.324646459994,53283.6281772 2025-07-02,11:54:35.000,183,11067503,4445,0,1751457274,13116.741025629999,30799.561328099997,53283.60022872 2025-07-02,11:54:36.000,183,11067497,4285,0,1751457275,13116.747761939994,24805.14330609,53283.642151440006 2025-07-02,11:54:37.000,183,11067527,5525,0,1751457276,13116.727553009994,31721.439500370005,53283.68407416001 2025-07-02,11:54:38.000,183,11067473,5245,0,1751457277,13116.700607769999,28954.846301879996,53283.65612568 2025-07-02,11:54:39.000,183,11067530,4004,0,1751457278,13116.619772049999,24804.981176100002,53283.670099920004 2025-07-02,11:54:40.000,183,11067526,3725,0,1751457279,13116.626508359994,29877.06988152,53283.788880960004 2025-07-02,11:54:41.000,183,11067483,4325,0,1751457280,13116.660189909999,29877.041685000004,53283.86573928 2025-07-02,11:54:42.000,183,11067520,4765,0,1751457281,13116.808388729994,32182.586535840004,53283.8727264 2025-07-02,11:54:43.000,183,11067460,3804,0,1751457282,13117.04415958,31721.446549500004,53283.89368776 2025-07-02,11:54:44.000,183,11067507,4085,0,1751457283,13117.461810799992,30799.37805072,53284.06836576001 2025-07-02,11:54:45.000,183,11067512,4965,0,1751457284,13117.946825119994,30338.512980450003,53284.08234 2025-07-02,11:54:46.000,183,11067499,4285,0,1751457285,13118.418366819991,30338.69625783,53284.13124984 2025-07-02,11:54:47.000,183,11067523,5245,0,1751457286,13118.809072800002,29877.676106700004,53284.2220824 2025-07-02,11:54:48.000,183,11067586,4445,0,1751457287,13118.984216859993,28494.411228540004,53284.29894072 2025-07-02,11:54:49.000,183,11067513,5245,0,1751457288,13119.21325139999,28494.488768969997,53284.37579904 2025-07-02,11:54:50.000,183,11067494,3725,0,1751457289,13119.408604389995,28494.552211140006,53284.480605840006 2025-07-02,11:54:51.000,183,11067509,5245,0,1751457290,13119.577012139991,30800.16050415,53284.61336112 2025-07-02,11:54:52.000,183,11067512,4605,0,1751457291,13119.62416631,26650.52095053,53284.63432248 2025-07-02,11:54:53.000,183,11067488,4925,0,1751457292,13119.731947269996,30339.605595600005,53284.71816792001 2025-07-02,11:54:54.000,183,11067489,5125,0,1751457293,13119.832991919997,33567.543205199996,53284.80900048001 2025-07-02,11:54:55.000,183,11067480,4565,0,1751457294,13119.866673470002,30340.091985570005,53284.89284592 2025-07-02,11:54:56.000,183,11067493,5085,0,1751457295,13119.832991919997,28034.674019070007,53284.95573000001 2025-07-02,11:54:57.000,183,11067499,5245,0,1751457296,13119.826255610002,33567.89566170001,53284.93476864001 2025-07-02,11:54:58.000,183,11067469,5125,0,1751457297,13119.785837750002,29878.747574459994,53284.983678480006 2025-07-02,11:54:59.000,183,11067479,5085,0,1751457298,13119.752156199997,30800.759680200004,53285.0605368 2025-07-02,11:55:00.000,183,11067535,5044,0,1751457299,13119.853200849997,30800.527058909996,53285.15835648 2025-07-02,11:55:01.000,183,11067534,4565,0,1751457300,13120.068762770003,28494.79188156,53285.24220192001 2025-07-02,11:55:02.000,183,11067500,4565,0,1751457301,13120.358424099999,28033.687140869995,53285.25617616 2025-07-02,11:55:03.000,183,11067537,5085,0,1751457302,13120.63461280999,28955.945966159998,53285.34002160001 2025-07-02,11:55:04.000,183,11067534,4565,0,1751457303,13120.69523959999,28033.863369119994,53285.42386704 2025-07-02,11:55:05.000,183,11067461,5205,0,1751457304,13120.809756869996,35872.65805911001,53285.4448284 2025-07-02,11:55:06.000,183,11067493,4965,0,1751457305,13120.910801519996,31261.6317996,53285.47976400001 2025-07-02,11:55:07.000,183,11067550,4765,0,1751457306,13121.106154510002,31722.7858842,53285.48675112001 2025-07-02,11:55:08.000,183,11067487,5005,0,1751457307,13121.355397979998,28034.095990410002,53285.55662232001 2025-07-02,11:55:09.000,183,11067514,4605,0,1751457308,13121.557487279999,32645.36896947,53285.52867384001 2025-07-02,11:55:10.000,183,11067540,4885,0,1751457309,13121.685477169995,32184.334720080005,53285.54264808 2025-07-02,11:55:11.000,183,11067484,4685,0,1751457310,13121.71915872,33106.558299719996,53285.59854504 2025-07-02,11:55:12.000,183,11067532,4685,0,1751457311,13121.705686099995,30800.893613670007,53285.69636472001 2025-07-02,11:55:13.000,183,11067497,5285,0,1751457312,13121.71242240999,29878.592493599994,53285.72431320001 2025-07-02,11:55:14.000,183,11067527,4925,0,1751457313,13121.786521819995,30339.577399079993,53285.81514576001 2025-07-02,11:55:15.000,183,11067525,5125,0,1751457314,13121.968402189996,34028.23909635001,53285.76623592 2025-07-02,11:55:16.000,183,11067534,4565,0,1751457315,13122.136809939992,28494.93991329,53285.76623592 2025-07-02,11:55:17.000,183,11067495,5005,0,1751457316,13122.379317099992,29417.04365772,53285.850081360004 2025-07-02,11:55:18.000,183,11067539,5005,0,1751457317,13122.601615329993,30800.414272830007,53285.92693968 2025-07-02,11:55:19.000,183,11067547,5205,0,1751457318,13122.74981414999,30800.527058909996,53285.96187528001 2025-07-02,11:55:20.000,183,11067512,4645,0,1751457319,13122.756550459999,28033.96910607,53285.98283664001 2025-07-02,11:55:21.000,183,11067505,5005,0,1751457320,13122.689187359989,29417.290377269994,53285.968862400005 2025-07-02,11:55:22.000,183,11067459,5205,0,1751457321,13122.763286769994,28495.09499415,53285.98283664001 2025-07-02,11:55:23.000,183,11067527,5285,0,1751457322,13122.776759389999,28494.94696242,53285.99681088 2025-07-02,11:55:24.000,183,11067501,4925,0,1751457323,13122.823913559994,33566.82419394,53286.003798 2025-07-02,11:55:25.000,183,11067501,5165,0,1751457324,13122.89127665999,30338.87248608,53286.04572072 2025-07-02,11:55:26.000,183,11067528,4925,0,1751457325,13122.985584999995,33566.605670909994,53286.11559192 2025-07-02,11:55:27.000,183,11067453,5044,0,1751457326,13123.14052013,27572.286336720004,53286.05969496001 2025-07-02,11:55:28.000,183,11067570,4845,0,1751457327,13123.329136809996,30338.87953521,53286.2134116 2025-07-02,11:55:29.000,183,11067485,5165,0,1751457328,13123.423445150001,27111.111104730007,53286.2134116 2025-07-02,11:55:30.000,183,11067526,4845,0,1751457329,13123.531226109997,34488.69531708,53286.255334320005 2025-07-02,11:55:31.000,183,11067476,4685,0,1751457330,13123.551435039997,28494.383032020007,53286.17847600001 2025-07-02,11:55:32.000,183,11067498,4725,0,1751457331,13123.383027290001,33105.352898490004,53286.19245024 2025-07-02,11:55:33.000,183,11067518,4725,0,1751457332,13123.228092159996,32183.199810150007,53286.24136008 2025-07-02,11:55:34.000,183,11067479,5125,0,1751457333,13123.07989334,28955.473674449997,53286.2134116 2025-07-02,11:55:35.000,183,11067478,4885,0,1751457334,13122.965376069995,29416.57841514,53286.19245024 2025-07-02,11:55:36.000,183,11067462,3685,0,1751457335,13122.884540349994,29416.620709919996,53286.17847600001 2025-07-02,11:55:37.000,183,11067533,5285,0,1751457336,13122.722868909994,29877.774794519995,53286.10161768 2025-07-02,11:55:38.000,183,11067527,4925,0,1751457337,13122.594879019998,28955.551214880004,53286.1435404 2025-07-02,11:55:39.000,183,11067512,4525,0,1751457338,13122.453416509998,32183.361940140006,53286.0736692 2025-07-02,11:55:40.000,183,11067542,4565,0,1751457339,13122.338899239992,27572.51190888,53286.01078512001 2025-07-02,11:55:41.000,183,11067470,3965,0,1751457340,13122.244590900002,22039.332561029994,53285.968862400005 2025-07-02,11:55:42.000,183,11067489,5005,0,1751457341,13122.291745069997,29417.036608590002,53285.90597832 2025-07-02,11:55:43.000,183,11067526,4405,0,1751457342,13122.311953999997,32644.706351250003,53285.82912 2025-07-02,11:55:44.000,183,11067506,4605,0,1751457343,13122.251327209997,28033.750583040004,53285.79418440001 2025-07-02,11:55:45.000,183,11067485,4165,0,1751457344,13122.089655769996,29417.008412070005,53285.71033896 2025-07-02,11:55:46.000,183,11067482,4885,0,1751457345,13121.907775399995,30800.301486750002,53285.65444200001 2025-07-02,11:55:47.000,183,11067450,4765,0,1751457346,13121.73936765,30339.316581270003,53285.57059656 2025-07-02,11:55:48.000,183,11067521,5165,0,1751457347,13121.67874086,31722.680147249994,53285.52168672 2025-07-02,11:55:49.000,183,11067555,5365,0,1751457348,13121.61137775999,33106.04371323,53285.45181552 2025-07-02,11:55:50.000,183,11067459,5485,0,1751457349,13121.766312889995,29878.296430140006,53285.298098880005 2025-07-02,11:55:51.000,183,11067484,3924,0,1751457350,13122.00208374,29878.36692144,53285.21425344 2025-07-02,11:55:52.000,183,11067483,4245,0,1751457351,13122.190700419997,33567.26828913001,53285.130408000005 2025-07-02,11:55:53.000,183,11067498,4125,0,1751457352,13122.359108169992,32645.101102529996,53284.96970424 2025-07-02,11:55:54.000,183,11067478,4805,0,1751457353,13122.527515919988,29878.50790404,53284.93476864001 2025-07-02,11:55:55.000,183,11067470,4805,0,1751457354,13122.655505809998,25267.502791920007,53284.87188456 2025-07-02,11:55:56.000,183,11067486,4485,0,1751457355,13122.817177249999,29878.5220023,53284.76707776001 2025-07-02,11:55:57.000,183,11067491,5485,0,1751457356,13122.985584999995,33106.26928538999,53284.71816792001 2025-07-02,11:55:58.000,183,11067467,5085,0,1751457357,13123.01926655,27111.97814772,53284.63432248 2025-07-02,11:55:59.000,183,11067506,4685,0,1751457358,13123.05968441,29417.68512855,53284.58541264 2025-07-02,11:56:00.000,183,11067513,4965,0,1751457359,13123.046211789995,26190.092926319994,53284.48759296 2025-07-02,11:56:01.000,183,11067460,4805,0,1751457360,13123.24156478,28495.687121070005,53284.48759296 2025-07-02,11:56:02.000,183,11067524,4605,0,1751457361,13123.403236220001,29878.951999230005,53284.4666316 2025-07-02,11:56:03.000,183,11067475,4525,0,1751457362,13123.706370170003,28956.72137046,53284.3967604 2025-07-02,11:56:04.000,183,11067530,4645,0,1751457363,13124.07686722,30340.275262950003,53284.38977328 2025-07-02,11:56:05.000,183,11067547,5125,0,1751457364,13124.44062796,31723.836204570005,53284.29894072 2025-07-02,11:56:06.000,183,11067530,4405,0,1751457365,13124.750498219997,28496.38498494,53284.27099224 2025-07-02,11:56:07.000,183,11067535,5245,0,1751457366,13124.945851209988,28496.69514666,53284.340863440004 2025-07-02,11:56:08.000,183,11067489,5005,0,1751457367,13125.006477999988,30802.352783580005,53284.30592784001 2025-07-02,11:56:09.000,183,11067482,3845,0,1751457368,13125.134467889999,29419.214789759993,53284.27099224 2025-07-02,11:56:10.000,183,11067504,4004,0,1751457369,13125.24898515999,29419.30642845,53284.27797936 2025-07-02,11:56:11.000,183,11067494,4125,0,1751457370,13125.282666709994,30341.713285470003,53284.194133920006 2025-07-02,11:56:12.000,183,11067461,4925,0,1751457371,13125.235512539999,28497.51284574,53284.11727560001 2025-07-02,11:56:13.000,183,11067488,4004,0,1751457372,13125.181622059994,28497.67497573,53284.09631424001 2025-07-02,11:56:14.000,183,11067543,5005,0,1751457373,13125.154676819999,25731.095875500003,53284.08932712 2025-07-02,11:56:15.000,183,11067494,4245,0,1751457374,13125.222039919994,29420.26511013,53284.11028848 2025-07-02,11:56:16.000,183,11067483,5245,0,1751457375,13125.302875639994,28037.070723269993,53283.99849456001 2025-07-02,11:56:17.000,183,11067441,4125,0,1751457376,13125.343293499995,31726.155368339998,53283.98452032 2025-07-02,11:56:18.000,183,11067487,5085,0,1751457377,13125.2759304,31726.176515729996,53283.99849456001 2025-07-02,11:56:19.000,183,11067493,4845,0,1751457378,13125.120995269994,28037.246951520006,53283.98452032 2025-07-02,11:56:20.000,183,11067517,5005,0,1751457379,13124.959323829993,29881.72935645,53283.907662000005 2025-07-02,11:56:21.000,183,11067524,4365,0,1751457380,13124.871751799998,29420.540026200004,53283.92862336001 2025-07-02,11:56:22.000,183,11067484,4765,0,1751457381,13124.757234529992,28959.054632490006,53283.86573928 2025-07-02,11:56:23.000,183,11067482,4765,0,1751457382,13124.629244639997,31725.47865186,53283.837790800004 2025-07-02,11:56:24.000,183,11067490,4565,0,1751457383,13124.46083689,25730.64473118,53283.7679196 2025-07-02,11:56:25.000,183,11067518,4565,0,1751457384,13124.39347378999,26652.656836919996,53283.74695824 2025-07-02,11:56:26.000,183,11067520,4765,0,1751457385,13124.433891649991,29419.221838890007,53283.74695824 2025-07-02,11:56:27.000,183,11067501,5165,0,1751457386,13124.433891649991,33108.03861702001,53283.6980484 2025-07-02,11:56:28.000,183,11067475,5245,0,1751457387,13124.31937438,30341.240993760002,53283.53734464 2025-07-02,11:56:29.000,183,11067490,4565,0,1751457388,13124.19138448999,29880.051663510007,53283.54433176001 2025-07-02,11:56:30.000,183,11067438,4365,0,1751457389,13124.05665829,28957.778739960006,53283.56529312001 2025-07-02,11:56:31.000,183,11067425,4925,0,1751457390,13123.948877329989,29880.002319599997,53283.53734464 2025-07-02,11:56:32.000,183,11067422,4565,0,1751457391,13123.901723159994,27113.317482419996,53283.49542192001 2025-07-02,11:56:33.000,183,11067451,4925,0,1751457392,13123.827623749989,27574.443370499997,53283.43253784 2025-07-02,11:56:34.000,183,11067402,4565,0,1751457393,13123.746788029988,31263.457524269994,53283.39760224001 2025-07-02,11:56:35.000,183,11067412,4725,0,1751457394,13123.632270759997,35874.709355939995,53283.4185636 2025-07-02,11:56:36.000,183,11067436,4445,0,1751457395,13123.443654080002,30341.515909830006,53283.25087272 2025-07-02,11:56:37.000,183,11067366,4565,0,1751457396,13123.409972529997,29880.361825230008,53283.27882120001 2025-07-02,11:56:38.000,183,11067486,4685,0,1751457397,13123.396499909992,22963.64268315,53283.1740144 2025-07-02,11:56:39.000,183,11067511,5005,0,1751457398,13123.470599319997,32647.039613279994,53283.13209168001 2025-07-02,11:56:40.000,183,11067482,4445,0,1751457399,13123.544698730002,25269.243927029995,53283.139078800006 2025-07-02,11:56:41.000,183,11067466,4685,0,1751457400,13123.659215999993,28958.236933410008,53283.08318184 2025-07-02,11:56:42.000,183,11067455,4805,0,1751457401,13123.672688619998,27574.965006119994,53283.04824624 2025-07-02,11:56:43.000,183,11067487,4965,0,1751457402,13123.692897549998,31264.056700319998,53283.04125912001 2025-07-02,11:56:44.000,183,11067440,4805,0,1751457403,13123.699633859993,30803.078843969997,53282.98536216 2025-07-02,11:56:45.000,183,11067521,5085,0,1751457404,13123.665952310002,30342.129184139994,53282.95741368 2025-07-02,11:56:46.000,183,11067547,5044,0,1751457405,13123.847832679989,24808.773608040006,53282.92247808001 2025-07-02,11:56:47.000,183,11067466,3885,0,1751457406,13123.955613639999,29420.039537970006,53282.9294652 2025-07-02,11:56:48.000,183,11067479,4925,0,1751457407,13123.98929518999,31725.788813580002,53282.859594 2025-07-02,11:56:49.000,183,11067502,4645,0,1751457408,13124.002767809994,27575.817950850003,53282.831645520004 2025-07-02,11:56:50.000,183,11067485,5165,0,1751457409,13124.016240429999,27114.896487539998,53282.81068416 2025-07-02,11:56:51.000,183,11067459,5085,0,1751457410,13124.00950411999,28037.246951520006,53282.67792888001 2025-07-02,11:56:52.000,183,11067522,4525,0,1751457411,13124.083603529994,27115.136157960005,53282.72683872001 2025-07-02,11:56:53.000,183,11067491,5044,0,1751457412,13124.15096662999,25731.93472197,53282.67792888001 2025-07-02,11:56:54.000,183,11067546,4885,0,1751457413,13124.13749401,32187.788793779997,53282.60107056 2025-07-02,11:56:55.000,183,11067416,4725,0,1751457414,13124.103812459995,31265.699147609994,53282.62901904001 2025-07-02,11:56:56.000,183,11067521,5125,0,1751457415,13123.955613639999,29882.399023799997,53282.517225120006 2025-07-02,11:56:57.000,183,11067343,4045,0,1751457416,13123.827623749989,26654.567151149997,53282.517225120006 2025-07-02,11:56:58.000,183,11067512,4805,0,1751457417,13123.665952310002,34032.595458690004,53282.468315280006 2025-07-02,11:56:59.000,183,11067538,4605,0,1751457418,13123.443654080002,28498.92267174,53282.34254712001 2025-07-02,11:57:00.000,183,11067498,4965,0,1751457419,13123.228092159996,31265.46652632,53282.24472744 2025-07-02,11:57:01.000,183,11067496,4645,0,1751457420,13123.05968441,30343.137209730005,53282.20979184 2025-07-02,11:57:02.000,183,11067549,5245,0,1751457421,13122.89127665999,31265.2973472,53282.07703656 2025-07-02,11:57:03.000,183,11067500,4445,0,1751457422,13122.729605219989,25270.653753029997,53282.03511384001 2025-07-02,11:57:04.000,183,11067506,4565,0,1751457423,13122.615087949998,33109.74450648,53281.9512684 2025-07-02,11:57:05.000,183,11067505,4845,0,1751457424,13122.433207579998,29420.878384440002,53281.88838432001 2025-07-02,11:57:06.000,183,11067520,4605,0,1751457425,13122.217645659992,31726.62766005,53281.7416548 2025-07-02,11:57:07.000,183,11067466,5044,0,1751457426,13122.008820049996,28498.845131309994,53281.608899520004 2025-07-02,11:57:08.000,183,11067493,4925,0,1751457427,13121.907775399995,30343.34868363,53281.55300256001 2025-07-02,11:57:09.000,183,11067463,5044,0,1751457428,13121.725895029995,30804.48866997,53281.40627304 2025-07-02,11:57:10.000,183,11067468,4405,0,1751457429,13121.530542039989,30804.446375190004,53281.25954352 2025-07-02,11:57:11.000,183,11067471,4885,0,1751457430,13121.348661669988,29882.138205990006,53281.16172384 2025-07-02,11:57:12.000,183,11067433,5005,0,1751457431,13121.200462849993,31726.62061092,53281.04992992001 2025-07-02,11:57:13.000,183,11067478,4805,0,1751457432,13121.153308679997,28498.831033049995,53281.01499432 2025-07-02,11:57:14.000,183,11067516,4605,0,1751457433,13121.059000339992,30343.376880149997,53280.88223904001 2025-07-02,11:57:15.000,183,11067500,4685,0,1751457434,13121.032055099997,29421.132153119994,53280.791406480006 2025-07-02,11:57:16.000,183,11067485,5005,0,1751457435,13121.005109860002,25732.07570457,53280.76345800001 2025-07-02,11:57:17.000,183,11067447,4485,0,1751457436,13120.917537829991,31265.48767371,53280.623715600006 2025-07-02,11:57:18.000,183,11067523,4965,0,1751457437,13120.73565745999,31265.48767371,53280.56083152 2025-07-02,11:57:19.000,183,11067520,4645,0,1751457438,13120.58072233,33110.132208630006,53280.37217928 2025-07-02,11:57:20.000,183,11067523,5205,0,1751457439,13120.506622919995,27576.783681660003,53280.35820504001 2025-07-02,11:57:21.000,183,11067540,4725,0,1751457440,13120.506622919995,31265.9317689,53280.337243680005 2025-07-02,11:57:22.000,183,11067474,4445,0,1751457441,13120.41905089,29882.66689074,53280.218462640005 2025-07-02,11:57:23.000,183,11067474,4845,0,1751457442,13120.47294136999,29421.625592220007,53280.10666872 2025-07-02,11:57:24.000,183,11067497,5005,0,1751457443,13120.445996129994,28499.500700400007,53280.01583616 2025-07-02,11:57:25.000,183,11067513,5085,0,1751457444,13120.270852069989,26655.081737639994,53280.001861920005 2025-07-02,11:57:26.000,183,11067485,5165,0,1751457445,13120.122653249993,29421.907557419996,53279.890068 2025-07-02,11:57:27.000,183,11067527,5485,0,1751457446,13120.041817529993,26655.272064150005,53279.764299840004 2025-07-02,11:57:28.000,183,11067442,4725,0,1751457447,13120.068762770003,30344.45539704,53279.67346728 2025-07-02,11:57:29.000,183,11067477,5125,0,1751457448,13119.987927050002,32189.156325000004,53279.55468624 2025-07-02,11:57:30.000,183,11067500,4685,0,1751457449,13119.913827639997,34033.970039039996,53279.596608960004 2025-07-02,11:57:31.000,183,11067439,4925,0,1751457450,13119.678056789991,29884.041471090008,53279.46385368 2025-07-02,11:57:32.000,183,11067473,5085,0,1751457451,13119.55680320999,26656.237794960005,53279.4359052 2025-07-02,11:57:33.000,183,11067462,4845,0,1751457452,13119.428813319995,28039.833982230004,53279.2961628 2025-07-02,11:57:34.000,183,11067491,5044,0,1751457453,13119.43554962999,30345.667847400007,53279.20533024001 2025-07-02,11:57:35.000,183,11067462,4725,0,1751457454,13119.550066899996,31729.271083800006,53279.18436888001 2025-07-02,11:57:36.000,183,11067454,4565,0,1751457455,13119.725210960001,31268.19453963,53279.14244616 2025-07-02,11:57:37.000,183,11067512,4004,0,1751457456,13119.799310369992,29884.795727999997,53279.06558784001 2025-07-02,11:57:38.000,183,11067470,4565,0,1751457457,13119.812782989997,30345.829977390007,53278.9817424 2025-07-02,11:57:39.000,183,11067503,5044,0,1751457458,13119.806046680002,28040.130045690006,53278.89789696001 2025-07-02,11:57:40.000,183,11067462,5005,0,1751457459,13119.785837750002,24351.179334090004,53278.842 2025-07-02,11:57:41.000,183,11067506,4485,0,1751457460,13119.799310369992,30807.20963415,53278.76514168 2025-07-02,11:57:42.000,183,11067473,5044,0,1751457461,13119.812782989997,29885.119987979997,53278.758154560004 2025-07-02,11:57:43.000,183,11067511,5005,0,1751457462,13119.839728229992,29424.170328149994,53278.758154560004 2025-07-02,11:57:44.000,183,11067455,5165,0,1751457463,13119.900355019992,25274.051433689994,53278.71623184 2025-07-02,11:57:45.000,183,11067508,4645,0,1751457464,13119.913827639997,30346.781609939993,53278.62539928 2025-07-02,11:57:46.000,183,11067504,4605,0,1751457465,13119.893618709997,32191.524832680007,53278.60443792001 2025-07-02,11:57:47.000,183,11067549,5085,0,1751457466,13119.859937159992,29886.02932575,53278.590463680004 2025-07-02,11:57:48.000,183,11067521,4965,0,1751457467,13119.893618709997,33575.49462384,53278.5275796 2025-07-02,11:57:49.000,183,11067502,4565,0,1751457468,13120.041817529993,32653.2005529,53278.57648944 2025-07-02,11:57:50.000,183,11067533,5005,0,1751457469,13120.115916939998,26197.008122850006,53278.555528079996 2025-07-02,11:57:51.000,183,11067531,4885,0,1751457470,13120.169807419989,30347.19045948,53278.541553840005 2025-07-02,11:57:52.000,183,11067464,4565,0,1751457471,13120.344951479994,33575.03643039,53278.46469552001 2025-07-02,11:57:53.000,183,11067564,4765,0,1751457472,13120.5605134,24813.17226516,53278.45072128 2025-07-02,11:57:54.000,183,11067502,4645,0,1751457473,13120.67503066999,24351.989984040003,53278.373862960005 2025-07-02,11:57:55.000,183,11067508,4685,0,1751457474,13120.7626027,32191.313358779997,53278.387837199996 2025-07-02,11:57:56.000,183,11067512,4845,0,1751457475,13120.897328899991,29885.500641000006,53278.31796600001 2025-07-02,11:57:57.000,183,11067475,5325,0,1751457476,13120.931010449996,31268.8219122,53278.30399176 2025-07-02,11:57:58.000,183,11067455,5044,0,1751457477,13120.82322949,26657.344508370006,53278.24110768 2025-07-02,11:57:59.000,183,11067495,4925,0,1751457478,13120.776075319991,30346.302269099993,53278.18521072 2025-07-02,11:58:00.000,183,11067561,5005,0,1751457479,13120.68176698,27579.490547580004,53278.17822360001 2025-07-02,11:58:01.000,183,11067491,5085,0,1751457480,13120.65482173999,31729.863210719996,53278.11533952 2025-07-02,11:58:02.000,183,11067501,5005,0,1751457481,13120.71544852999,25273.959795000002,53278.08040392001 2025-07-02,11:58:03.000,183,11067524,4645,0,1751457482,13120.944483070001,29424.24786858,53278.03149408001 2025-07-02,11:58:04.000,183,11067487,5285,0,1751457483,13121.085945580002,31268.779617420005,53278.05944256001 2025-07-02,11:58:05.000,183,11067513,4925,0,1751457484,13121.288034879988,26657.309262719995,53278.01751984 2025-07-02,11:58:06.000,183,11067514,4645,0,1751457485,13121.537278349999,34035.577240679995,53278.01751984 2025-07-02,11:58:07.000,183,11067420,4565,0,1751457486,13121.73936765,24812.911447349994,53277.94764864 2025-07-02,11:58:08.000,183,11067486,4565,0,1751457487,13121.91451170999,32191.306309649997,53277.96861 2025-07-02,11:58:09.000,183,11067492,4525,0,1751457488,13121.94145695,28502.29920501,53277.870790320005 2025-07-02,11:58:10.000,183,11067536,4685,0,1751457489,13121.89430277999,31730.511730679995,53277.919700160004 2025-07-02,11:58:11.000,183,11067517,5405,0,1751457490,13121.83367598999,28502.62346499,53277.91271304001 2025-07-02,11:58:12.000,183,11067469,4965,0,1751457491,13121.81346705999,30808.32339669,53277.884764559996 2025-07-02,11:58:13.000,183,11067473,5245,0,1751457492,13121.806730749995,28963.742303940002,53277.83585472 2025-07-02,11:58:14.000,183,11067464,4685,0,1751457493,13121.85388491999,28041.412987350006,53277.79393200001 2025-07-02,11:58:15.000,183,11067521,5005,0,1751457494,13121.87409384999,29886.022276620002,53277.77995776 2025-07-02,11:58:16.000,183,11067487,4845,0,1751457495,13121.95492956999,29424.847044630005,53277.772970640006 2025-07-02,11:58:17.000,183,11067480,4445,0,1751457496,13122.00208374,30808.386838859995,53277.74502216001 2025-07-02,11:58:18.000,183,11067543,4965,0,1751457497,13121.927984329996,30808.48552668,53277.74502216001 2025-07-02,11:58:19.000,183,11067498,4645,0,1751457498,13121.887566469995,29886.247848779996,53277.78694488 2025-07-02,11:58:20.000,183,11067470,4765,0,1751457499,13121.786521819995,27580.618408380004,53277.71008656 2025-07-02,11:58:21.000,183,11067502,4885,0,1751457500,13121.73936765,31730.984022389996,53277.73104792 2025-07-02,11:58:22.000,183,11067461,5285,0,1751457501,13121.685477169995,28503.004118009994,53277.68213808 2025-07-02,11:58:23.000,183,11067479,4885,0,1751457502,13121.71242240999,32192.307286109994,53277.59829264001 2025-07-02,11:58:24.000,183,11067509,5005,0,1751457503,13121.79325812999,25736.368624740004,53277.66816384 2025-07-02,11:58:25.000,183,11067489,5245,0,1751457504,13121.93472063999,27581.11889661,53277.59829264001 2025-07-02,11:58:26.000,183,11067533,5044,0,1751457505,13122.116601009991,28964.651641710007,53277.64021536 2025-07-02,11:58:27.000,183,11067465,4285,0,1751457506,13122.258063519992,31270.527801660006,53277.64021536 2025-07-02,11:58:28.000,183,11067544,4605,0,1751457507,13122.291745069997,33576.2841264,53277.66816384 2025-07-02,11:58:29.000,183,11067476,4685,0,1751457508,13122.392789719997,29425.996052820003,53277.584318400004 2025-07-02,11:58:30.000,183,11067464,4725,0,1751457509,13122.446680200002,29887.248825240007,53277.59829264001 2025-07-02,11:58:31.000,183,11067519,4965,0,1751457510,13122.594879019998,26659.374657809996,53277.584318400004 2025-07-02,11:58:32.000,183,11067475,4965,0,1751457511,13122.743077839994,33576.883302450005,53277.57034416 2025-07-02,11:58:33.000,183,11067531,5125,0,1751457512,13122.844122489994,26198.643521010003,53277.63322824 2025-07-02,11:58:34.000,183,11067527,5005,0,1751457513,13122.89801297,26659.903342560006,53277.66117672 2025-07-02,11:58:35.000,183,11067501,5325,0,1751457514,13122.83064986999,27121.10677107,53277.67515096001 2025-07-02,11:58:36.000,183,11067518,4445,0,1751457515,13122.796968319999,27121.149065849997,53277.64720248001 2025-07-02,11:58:37.000,183,11067497,4925,0,1751457516,13122.83064986999,32655.012179309997,53277.654189600005 2025-07-02,11:58:38.000,183,11067501,5044,0,1751457517,13122.83064986999,29426.947685370003,53277.67515096001 2025-07-02,11:58:39.000,183,11067449,5285,0,1751457518,13122.9182219,31271.599269419996,53277.71008656 2025-07-02,11:58:40.000,183,11067466,4725,0,1751457519,13123.03273916999,27582.380690880003,53277.66117672 2025-07-02,11:58:41.000,183,11067536,4645,0,1751457520,13123.14052013,29427.039324059995,53277.63322824 2025-07-02,11:58:42.000,183,11067492,4685,0,1751457521,13123.22135585,30810.494528730007,53277.72406080001 2025-07-02,11:58:43.000,183,11067490,4725,0,1751457522,13123.315664189991,32655.012179309997,53277.73104792 2025-07-02,11:58:44.000,183,11067500,4725,0,1751457523,13123.396499909992,29888.052426060007,53277.73104792 2025-07-02,11:58:45.000,183,11067485,5245,0,1751457524,13123.517753489992,28504.491484440005,53277.72406080001 2025-07-02,11:58:46.000,183,11067484,4525,0,1751457525,13123.699633859993,27120.94464108,53277.81489336001 2025-07-02,11:58:47.000,183,11067533,5205,0,1751457526,13123.834360059998,24354.027182610007,53277.74502216001 2025-07-02,11:58:48.000,183,11067488,4605,0,1751457527,13123.955613639999,29887.925541720004,53277.7589964 2025-07-02,11:58:49.000,183,11067517,5085,0,1751457528,13124.17791187,28043.344448970005,53277.8288676 2025-07-02,11:58:50.000,183,11067553,5125,0,1751457529,13124.41368271999,28504.512631830003,53277.76598352001 2025-07-02,11:58:51.000,183,11067471,5205,0,1751457530,13124.514727369991,34038.354597900005,53277.78694488 2025-07-02,11:58:52.000,183,11067514,4605,0,1751457531,13124.454100579991,29426.848997549998,53277.7589964 2025-07-02,11:58:53.000,183,11067520,4845,0,1751457532,13124.305901759995,26659.868096909995,53277.821880480005 2025-07-02,11:58:54.000,183,11067540,4645,0,1751457533,13124.27895652,31271.296156829994,53277.8288676 2025-07-02,11:58:55.000,183,11067500,4645,0,1751457534,13124.23180234999,28043.09068029,53277.752009280004 2025-07-02,11:58:56.000,183,11067595,5285,0,1751457535,13124.21832973,32654.50464195,53277.78694488 2025-07-02,11:58:58.000,183,11067488,4605,0,1751457537,13124.23853866,30348.31832028,53277.78694488 2025-07-02,11:58:59.000,183,11067518,4405,0,1751457538,13124.23853866,28503.525753630005,53277.772970640006 2025-07-02,11:59:00.000,183,11067496,4565,0,1751457539,13124.29242913999,32192.518760010003,53277.71008656 2025-07-02,11:59:01.000,183,11067494,4805,0,1751457540,13124.326110689995,28042.10380209,53277.74502216001 2025-07-02,11:59:02.000,183,11067517,5085,0,1751457541,13124.46083689,32192.370728280002,53277.77995776 2025-07-02,11:59:03.000,183,11067510,4685,0,1751457542,13124.507991059996,28042.174293389995,53277.73104792 2025-07-02,11:59:04.000,183,11067480,4485,0,1751457543,13124.588826779996,33114.99610833,53277.74502216001 2025-07-02,11:59:05.000,183,11067537,5445,0,1751457544,13124.656189879992,29425.918512389995,53277.71008656 2025-07-02,11:59:06.000,183,11067553,4925,0,1751457545,13124.683135120002,29426.087691509994,53277.703099440005 2025-07-02,11:59:07.000,183,11067486,4525,0,1751457546,13124.635980949992,35421.133086090005,53277.64720248001 2025-07-02,11:59:08.000,183,11067495,4565,0,1751457547,13124.534936299991,28965.102786029995,53277.66816384 2025-07-02,11:59:09.000,183,11067457,5125,0,1751457548,13124.33284699999,25737.03124296,53277.535408560005 2025-07-02,11:59:10.000,183,11067490,4645,0,1751457549,13124.21159341999,28965.130982550007,53277.59130552 2025-07-02,11:59:11.000,183,11067569,5044,0,1751457550,13124.15770294,27120.528742409995,53277.5144472 2025-07-02,11:59:12.000,183,11067528,3885,0,1751457551,13124.083603529994,34037.80476576,53277.55636992001 2025-07-02,11:59:13.000,183,11067477,4925,0,1751457552,13124.05665829,27120.563988060007,53277.486498720005 2025-07-02,11:59:14.000,183,11067532,4165,0,1751457553,13124.07013090999,29426.34146019,53277.47951160001 2025-07-02,11:59:15.000,183,11067534,4605,0,1751457554,13124.09033983999,25737.2286186,53277.486498720005 2025-07-02,11:59:16.000,183,11067535,4445,0,1751457555,13124.17791187,31271.197469010003,53277.3747048 2025-07-02,11:59:17.000,183,11067550,4765,0,1751457556,13124.17117555999,30349.065528060004,53277.33278208 2025-07-02,11:59:18.000,183,11067488,5205,0,1751457557,13124.04992197999,29888.13701562,53277.32579496 2025-07-02,11:59:19.000,183,11067539,5125,0,1751457558,13124.043185669994,24354.527670840005,53277.22797528 2025-07-02,11:59:20.000,183,11067522,4485,0,1751457559,13124.07013090999,31733.134007040004,53277.31182072001 2025-07-02,11:59:21.000,183,11067501,4125,0,1751457560,13124.083603529994,30810.73419915,53277.248936640004 2025-07-02,11:59:22.000,183,11067500,4485,0,1751457561,13124.07686722,28966.139008140002,53277.20701392 2025-07-02,11:59:23.000,183,11067535,5165,0,1751457562,13124.063394599994,31733.134007040004,53277.20701392 2025-07-02,11:59:24.000,183,11067523,5245,0,1751457563,13124.103812459995,32194.506614669997,53277.17207832001 2025-07-02,11:59:25.000,183,11067513,5285,0,1751457564,13124.15096662999,30350.101750169997,53277.10919424 2025-07-02,11:59:26.000,183,11067533,5165,0,1751457565,13124.23853866,31733.81777265,53277.10919424 2025-07-02,11:59:27.000,183,11067495,5205,0,1751457566,13124.245274969995,28044.6908328,53277.06727152 2025-07-02,11:59:28.000,183,11067495,5005,0,1751457567,13124.21832973,28967.11178808,53277.0602844 2025-07-02,11:59:29.000,183,11067539,4925,0,1751457568,13124.11054876999,25277.886160409995,53276.96945184 2025-07-02,11:59:30.000,183,11067553,5005,0,1751457569,13124.043185669994,29889.441104669997,53277.01836168 2025-07-02,11:59:31.000,183,11067519,5165,0,1751457570,13123.948877329989,28044.8318154,53276.97643896001 2025-07-02,11:59:32.000,183,11067467,4965,0,1751457571,13123.942141019994,29428.301118329997,53276.92752912001 2025-07-02,11:59:33.000,183,11067485,5044,0,1751457572,13124.00950411999,29428.25882355,53276.90656776001 2025-07-02,11:59:34.000,183,11067473,5005,0,1751457573,13124.03644936,28044.768373230007,53276.96945184 2025-07-02,11:59:35.000,183,11067520,4885,0,1751457574,13124.23853866,28044.726078449996,53276.97643896001 2025-07-02,11:59:36.000,183,11067488,4365,0,1751457575,13124.467573199996,28505.859015659997,53277.02534880001 2025-07-02,11:59:37.000,183,11067442,4605,0,1751457576,13124.710080359997,32656.302170099996,53277.00438744001 2025-07-02,11:59:38.000,183,11067458,5044,0,1751457577,13124.918905969993,27583.656583410004,53277.12316848001 2025-07-02,11:59:39.000,183,11067456,4525,0,1751457578,13125.033423239998,28044.895257569995,53277.151116960005 2025-07-02,11:59:40.000,183,11067508,4645,0,1751457579,13125.073841099998,26200.293017429998,53277.19303968001 2025-07-02,11:59:41.000,183,11067456,4565,0,1751457580,13125.154676819999,26661.41185638,53277.28387224 2025-07-02,11:59:42.000,183,11067434,4605,0,1751457581,13125.262457779994,28967.062444170006,53277.29085936001 2025-07-02,11:59:43.000,183,11067479,4965,0,1751457582,13125.29613933,29889.41995728,53277.381691919996 2025-07-02,11:59:44.000,183,11067455,5285,0,1751457583,13125.39718398,28044.83886453,53277.437588880006 2025-07-02,11:59:45.000,183,11067469,4845,0,1751457584,13125.4780197,33578.87115711,53277.50047296 2025-07-02,11:59:46.000,183,11067486,3885,0,1751457585,13125.59253696999,32656.56298791,53277.535408560005 2025-07-02,11:59:47.000,183,11067522,5044,0,1751457586,13125.666636379996,21588.604139699994,53277.61226688 2025-07-02,11:59:48.000,183,11067486,4004,0,1751457587,13125.808098889996,25739.012048489996,53277.61226688 2025-07-02,11:59:49.000,183,11067495,4485,0,1751457588,13125.888934609997,32195.169232889995,53277.654189600005 2025-07-02,11:59:50.000,183,11067507,5125,0,1751457589,13126.016924499992,29889.26487642,53277.80790624 2025-07-02,11:59:51.000,183,11067524,4645,0,1751457590,13126.111232839998,29428.08964443,53277.77995776 2025-07-02,11:59:52.000,183,11067488,4725,0,1751457591,13126.165123319988,28966.97785461,53277.870790320005 2025-07-02,11:59:53.000,183,11067471,5085,0,1751457592,13126.144914389988,31734.015148289996,53277.8987388 2025-07-02,11:59:54.000,183,11067466,4645,0,1751457593,13126.104496530003,27122.495449680006,53277.96162288001 2025-07-02,11:59:55.000,183,11067509,4845,0,1751457594,13126.097760219993,25277.857963889997,53277.98258424001 2025-07-02,11:59:56.000,183,11067494,4004,0,1751457595,13126.077551289993,28506.007047389998,53278.05944256001 2025-07-02,11:59:57.000,183,11067453,5085,0,1751457596,13126.003451880002,31734.092688720004,53278.052455439996 2025-07-02,11:59:58.000,183,11067486,4765,0,1751457597,13125.996715569992,27583.54379733,53278.143288 2025-07-02,11:59:59.000,183,11067529,5085,0,1751457598,13125.963034020002,30350.475354060007,53278.16424936 2025-07-02,12:00:00.000,183,11067483,5085,0,1751457599,13126.010188189997,31733.916460470005,53278.17822360001 2025-07-02,12:00:01.000,183,11067511,5285,0,1751457600,13125.976506639992,31272.762375870007,53278.23412056 2025-07-02,12:00:02.000,183,11067489,5205,0,1751457601,13126.077551289993,31733.96580438,53278.255081920004 2025-07-02,12:00:03.000,183,11067492,4685,0,1751457602,13126.030397119997,31733.888263949993,53278.206172080005 2025-07-02,12:00:04.000,183,11067524,4325,0,1751457603,13126.091023909998,29889.24372903,53278.276043280006 2025-07-02,12:00:05.000,183,11067498,4485,0,1751457604,13126.084287600002,29428.09669356,53278.276043280006 2025-07-02,12:00:06.000,183,11067514,4085,0,1751457605,13126.084287600002,34500.890311979994,53278.3529016 2025-07-02,12:00:07.000,183,11067506,4605,0,1751457606,13126.144914389988,28967.034247649994,53278.3529016 2025-07-02,12:00:08.000,183,11067559,5205,0,1751457607,13126.333531069999,28505.97885087,53278.39482432001 2025-07-02,12:00:09.000,183,11067460,4765,0,1751457608,13126.50867512999,28967.175230249995,53278.41578568001 2025-07-02,12:00:10.000,183,11067490,4805,0,1751457609,13126.77812753,28506.190324769996,53278.47168264 2025-07-02,12:00:11.000,183,11067493,5044,0,1751457610,13127.054316239992,29428.660623959993,53278.49963112 2025-07-02,12:00:12.000,183,11067496,4525,0,1751457611,13127.276614469993,30351.229610969996,53278.56251520001 2025-07-02,12:00:13.000,183,11067486,4805,0,1751457612,13127.343977570003,22511.63132016,53278.56251520001 2025-07-02,12:00:14.000,183,11067513,5125,0,1751457613,13127.411340669998,31273.847941889995,53278.63937352 2025-07-02,12:00:15.000,183,11067459,5245,0,1751457614,13127.458494839993,30351.645509640002,53278.7371932 2025-07-02,12:00:16.000,183,11067477,5044,0,1751457615,13127.519121629994,29429.443077389995,53278.76514168 2025-07-02,12:00:17.000,183,11067518,4645,0,1751457616,13127.431549599998,24356.741097660008,53278.84898712001 2025-07-02,12:00:18.000,183,11067500,4085,0,1751457617,13127.323768640003,28968.507515820005,53278.76514168 2025-07-02,12:00:19.000,183,11067506,4605,0,1751457618,13127.175569819992,28046.27688705,53278.82103864001 2025-07-02,12:00:20.000,183,11067591,4365,0,1751457619,13127.067788859997,26662.779387600007,53278.83501288 2025-07-02,12:00:21.000,183,11067485,4165,0,1751457620,13126.926326349996,29429.781435629993,53278.89789696001 2025-07-02,12:00:22.000,183,11067505,5085,0,1751457621,13126.784863839996,28507.339332960008,53278.89789696001 2025-07-02,12:00:23.000,183,11067519,5325,0,1751457622,13126.69729181,26201.39268171,53278.946806800006 2025-07-02,12:00:24.000,183,11067517,4085,0,1751457623,13126.764654909995,26662.497422400003,53278.91885832001 2025-07-02,12:00:25.000,183,11067516,4445,0,1751457624,13126.77139121999,30812.898282060007,53278.9118712 2025-07-02,12:00:26.000,183,11067537,4965,0,1751457625,13126.67034656999,31273.833843629996,53278.95379392 2025-07-02,12:00:27.000,183,11067527,5125,0,1751457626,13126.54909298999,29429.097670019997,53278.96776816001 2025-07-02,12:00:28.000,183,11067557,5405,0,1751457627,13126.48846619999,25739.688764970007,53278.946806800006 2025-07-02,12:00:29.000,183,11067536,4925,0,1751457628,13126.47499358,33118.316248560004,53278.89789696001 2025-07-02,12:00:30.000,183,11067493,4485,0,1751457629,13126.47499358,30351.34944618,53278.96078104 2025-07-02,12:00:31.000,183,11067537,5125,0,1751457630,13126.501938819994,29429.097670019997,53278.93981968001 2025-07-02,12:00:32.000,183,11067526,4485,0,1751457631,13126.48846619999,31734.910387800002,53278.8070644 2025-07-02,12:00:33.000,183,11067562,4845,0,1751457632,13126.501938819994,25278.6122208,53278.90488408 2025-07-02,12:00:34.000,183,11067527,4205,0,1751457633,13126.481729889994,30351.391740959996,53278.842 2025-07-02,12:00:35.000,183,11067503,5044,0,1751457634,13126.54909298999,34501.92653409,53278.79309016 2025-07-02,12:00:36.000,183,11067544,4605,0,1751457635,13126.58951084999,24817.585020540006,53278.8070644 2025-07-02,12:00:37.000,183,11067503,5125,0,1751457636,13126.704028119995,31735.24169691,53278.81405152 2025-07-02,12:00:38.000,183,11067514,3845,0,1751457637,13126.845490629996,31735.213500390004,53278.842 2025-07-02,12:00:39.000,183,11067432,4045,0,1751457638,13126.980216830001,29890.611260250007,53278.82103864001 2025-07-02,12:00:40.000,183,11067547,5005,0,1751457639,13127.121679340002,30351.913376580007,53278.82103864001 2025-07-02,12:00:41.000,183,11067511,4925,0,1751457640,13127.135151959992,30813.159099869998,53278.842 2025-07-02,12:00:42.000,183,11067519,4365,0,1751457641,13127.141888270002,31274.559904020003,53278.890909839996 2025-07-02,12:00:43.000,183,11067558,4605,0,1751457642,13127.209251369997,31274.545805760004,53278.90488408 2025-07-02,12:00:44.000,183,11067474,4565,0,1751457643,13127.209251369997,32196.973810170006,53278.88392272 2025-07-02,12:00:45.000,183,11067489,4965,0,1751457644,13127.283350780002,31735.73513601,53278.89789696001 2025-07-02,12:00:46.000,183,11067542,4525,0,1751457645,13127.330504949998,28046.26278879,53278.93283256 2025-07-02,12:00:47.000,183,11067522,4525,0,1751457646,13127.350713879998,28507.233596010003,53278.9118712 2025-07-02,12:00:48.000,183,11067542,4845,0,1751457647,13127.330504949998,22973.137861259995,53278.93981968001 2025-07-02,12:00:49.000,183,11067482,4685,0,1751457648,13127.330504949998,27123.566917439995,53278.96776816001 2025-07-02,12:00:50.000,183,11067530,4725,0,1751457649,13127.445022219988,28045.832791859997,53278.9817424 2025-07-02,12:00:51.000,183,11067509,5165,0,1751457650,13127.559539489994,26201.040225210003,53279.03065224 2025-07-02,12:00:52.000,183,11067502,3685,0,1751457651,13127.674056759999,30812.48238339,53279.03763936001 2025-07-02,12:00:53.000,183,11067504,4004,0,1751457652,13127.80878295999,24817.366497509996,53279.1214848 2025-07-02,12:00:54.000,183,11067528,4805,0,1751457653,13127.93677285,30351.391740959996,53279.1214848 2025-07-02,12:00:55.000,183,11067437,5005,0,1751457654,13128.064762739996,31735.044321270005,53279.12847192 2025-07-02,12:00:56.000,183,11067464,4725,0,1751457655,13128.07823536,28045.825742729998,53279.14943328 2025-07-02,12:00:57.000,183,11067504,4805,0,1751457656,13128.05129011999,30351.800590500003,53279.18436888001 2025-07-02,12:00:58.000,183,11067518,3525,0,1751457657,13127.983927019995,25740.217449720003,53279.191356 2025-07-02,12:00:59.000,183,11067541,4685,0,1751457658,13128.004135949996,29429.598158249995,53279.226291599996 2025-07-02,12:01:00.000,183,11067457,5405,0,1751457659,13128.172543699991,26201.442025619996,53279.24026584 2025-07-02,12:01:01.000,183,11067505,5085,0,1751457660,13128.367896689997,28968.465221039995,53279.261227200004 2025-07-02,12:01:02.000,183,11067470,4725,0,1751457661,13128.711448499998,29890.935520230007,53279.27520144001 2025-07-02,12:01:03.000,183,11067456,3645,0,1751457662,13128.920274109994,25740.605151869997,53279.28917568 2025-07-02,12:01:04.000,183,11067479,4805,0,1751457663,13129.12909971999,34964.271921659994,53279.331098400005 2025-07-02,12:01:05.000,183,11067512,4485,0,1751457664,13129.351397949991,33119.97279411,53279.393982479996 2025-07-02,12:01:06.000,183,11067511,5005,0,1751457665,13129.513069389992,28508.467193760007,53279.38699536 2025-07-02,12:01:07.000,183,11067494,4805,0,1751457666,13129.593905109992,28047.57392697,53279.46385368 2025-07-02,12:01:08.000,183,11067515,5125,0,1751457667,13129.688213449997,33581.845889970005,53279.46385368 2025-07-02,12:01:09.000,183,11067491,4205,0,1751457668,13129.762312860003,30353.668609950008,53279.51276352 2025-07-02,12:01:10.000,183,11067465,5285,0,1751457669,13129.849884889998,28970.1711105,53279.55468624 2025-07-02,12:01:11.000,183,11067542,3965,0,1751457670,13130.072183119999,29892.556820130005,53279.61058320001 2025-07-02,12:01:12.000,183,11067447,4245,0,1751457671,13130.31469028,28970.227503539994,53279.65250592 2025-07-02,12:01:13.000,183,11067474,4445,0,1751457672,13130.53698851,32198.665601369998,53279.715390000005 2025-07-02,12:01:14.000,183,11067484,4485,0,1751457673,13130.745814119997,29431.825683329997,53279.715390000005 2025-07-02,12:01:15.000,183,11067484,4605,0,1751457674,13130.880540320002,30815.576951459996,53279.79923544 2025-07-02,12:01:16.000,183,11067460,4725,0,1751457675,13130.947903419998,28971.024055229995,53279.77128696 2025-07-02,12:01:17.000,183,11067499,5285,0,1751457676,13131.089365929998,26204.014958069994,53279.890068 2025-07-02,12:01:18.000,183,11067500,4685,0,1751457677,13131.102838549989,31277.090541690006,53279.931990720004 2025-07-02,12:01:19.000,183,11067441,4805,0,1751457678,13131.102838549989,29893.607140499997,53279.92500360001 2025-07-02,12:01:20.000,183,11067485,5005,0,1751457679,13131.075893309993,34505.570934300005,53279.93897784 2025-07-02,12:01:21.000,183,11067486,4605,0,1751457680,13131.190410579999,28049.138833830002,53280.001861920005 2025-07-02,12:01:22.000,183,11067431,4845,0,1751457681,13131.277982609994,29432.861905440004,53280.10666872 2025-07-02,12:01:23.000,183,11067493,5165,0,1751457682,13131.41270881,30355.36040115,53280.09269448001 2025-07-02,12:01:24.000,183,11067445,5044,0,1751457683,13131.500280839995,28510.729964490005,53280.11365584001 2025-07-02,12:01:25.000,183,11067457,4845,0,1751457684,13131.59458918,28971.92634387,53280.19750128 2025-07-02,12:01:26.000,183,11067473,5005,0,1751457685,13131.682161209996,28972.017982560006,53280.21147552001 2025-07-02,12:01:27.000,183,11067419,5285,0,1751457686,13131.816887410001,28972.222407330002,53280.25339824 2025-07-02,12:01:28.000,183,11067492,4805,0,1751457687,13131.884250509996,28049.871943349994,53280.2743596 2025-07-02,12:01:29.000,183,11067496,4765,0,1751457688,13131.971822539992,30817.177103969996,53280.35121792 2025-07-02,12:01:30.000,183,11067509,5245,0,1751457689,13132.086339809997,33123.23654129999,53280.39314064 2025-07-02,12:01:31.000,183,11067512,4805,0,1751457690,13132.234538629993,27127.85278848,53280.56083152 2025-07-02,12:01:32.000,183,11067482,4485,0,1751457691,13132.389473759999,26205.474127980007,53280.61672848001 2025-07-02,12:01:33.000,183,11067485,5044,0,1751457692,13132.497254719994,24821.97662853,53280.67961256 2025-07-02,12:01:34.000,183,11067486,5125,0,1751457693,13132.578090439994,29433.841734510002,53280.70756104 2025-07-02,12:01:35.000,183,11067545,4965,0,1751457694,13132.57135413,30356.262689790005,53280.791406480006 2025-07-02,12:01:36.000,183,11067471,4965,0,1751457695,13132.56461781999,23899.619115420006,53280.91717464 2025-07-02,12:01:37.000,183,11067483,4965,0,1751457696,13132.5511452,29895.1579491,53280.91018752001 2025-07-02,12:01:38.000,183,11067479,4925,0,1751457697,13132.61177199,35429.465157750004,53281.008007200006 2025-07-02,12:01:39.000,183,11067490,4605,0,1751457698,13132.66566246999,26666.776244310007,53281.08486552 2025-07-02,12:01:40.000,183,11067507,5085,0,1751457699,13132.77344343,30817.409725260004,53281.175698080006 2025-07-02,12:01:41.000,183,11067528,4805,0,1751457700,13132.89469701,28511.315042279995,53281.175698080006 2025-07-02,12:01:42.000,183,11067504,4565,0,1751457701,13132.921642249996,31278.28184466,53281.273517760004 2025-07-02,12:01:43.000,183,11067474,4885,0,1751457702,13133.029423209991,30816.852843989996,53281.37832456 2025-07-02,12:01:44.000,183,11067490,4605,0,1751457703,13133.096786310001,30355.50843288,53281.55300256001 2025-07-02,12:01:45.000,183,11067478,4605,0,1751457704,13133.177622030002,27588.35130399,53281.64383512 2025-07-02,12:01:46.000,183,11067477,5205,0,1751457705,13133.258457750002,32200.23755736,53281.65082224001 2025-07-02,12:01:47.000,183,11067513,5245,0,1751457706,13133.352766089993,23898.907153289998,53281.76960328001 2025-07-02,12:01:48.000,183,11067514,3725,0,1751457707,13133.406656569998,27588.442942680005,53281.797551760006 2025-07-02,12:01:49.000,183,11067552,4805,0,1751457708,13133.352766089993,34967.479275809994,53281.90235856 2025-07-02,12:01:50.000,183,11067477,5205,0,1751457709,13133.244985129997,23437.879953030002,53281.9512684 2025-07-02,12:01:51.000,183,11067510,4805,0,1751457710,13133.123731549997,28972.06732647,53282.04908808 2025-07-02,12:01:52.000,183,11067533,5005,0,1751457711,13133.083313689996,30816.627271830002,53282.0910108 2025-07-02,12:01:53.000,183,11067517,5005,0,1751457712,13133.063104759996,32200.08952563,53282.0910108 2025-07-02,12:01:54.000,183,11067498,4685,0,1751457713,13133.116995240001,28510.574883630004,53282.11895928 2025-07-02,12:01:55.000,183,11067465,5165,0,1751457714,13133.211303579992,30816.577927920007,53282.20280472001 2025-07-02,12:01:56.000,183,11067478,4605,0,1751457715,13133.339293470002,29433.024035430004,53282.20979184 2025-07-02,12:01:57.000,183,11067493,5085,0,1751457716,13133.420129190003,32661.462133260007,53282.279663040004 2025-07-02,12:01:58.000,183,11067518,4725,0,1751457717,13133.426865499998,25743.706769070006,53282.300624400006 2025-07-02,12:01:59.000,183,11067492,4565,0,1751457718,13133.420129190003,32200.434932999997,53282.33556 2025-07-02,12:02:00.000,183,11067488,4685,0,1751457719,13133.420129190003,28049.857845089995,53282.328572880004 2025-07-02,12:02:01.000,183,11067459,4925,0,1751457720,13133.406656569998,35890.287933240004,53282.32158576001 2025-07-02,12:02:02.000,183,11067438,4285,0,1751457721,13133.460547049988,23899.478132820004,53282.32158576001 2025-07-02,12:02:03.000,183,11067457,5205,0,1751457722,13133.514437529993,29894.988769980002,53282.27267592001 2025-07-02,12:02:04.000,183,11067516,4485,0,1751457723,13133.507701219998,26666.68460562,53282.35652136 2025-07-02,12:02:05.000,183,11067468,4645,0,1751457724,13133.561591699989,29894.967622590004,53282.34254712001 2025-07-02,12:02:06.000,183,11067464,4725,0,1751457725,13133.561591699989,27127.817542830002,53282.349534240006 2025-07-02,12:02:07.000,183,11067468,4565,0,1751457726,13133.696317899994,28511.230452720003,53282.37049560001 2025-07-02,12:02:08.000,183,11067505,5044,0,1751457727,13133.88493457999,32200.505424300005,53282.36350848 2025-07-02,12:02:09.000,183,11067422,4645,0,1751457728,13134.167859599991,28049.709813359994,53282.37748272 2025-07-02,12:02:10.000,183,11067460,4685,0,1751457729,13134.497938790002,27588.50638485,53282.45434104 2025-07-02,12:02:11.000,183,11067491,4925,0,1751457730,13134.720237019988,32200.498375170006,53282.496263760004 2025-07-02,12:02:12.000,183,11067439,4925,0,1751457731,13134.854963219994,30817.226447880006,53282.5451736 2025-07-02,12:02:13.000,183,11067468,4525,0,1751457732,13134.98295310999,27127.937378040006,53282.566134960005 2025-07-02,12:02:14.000,183,11067460,4645,0,1751457733,13135.10420668999,28050.43587375,53282.5801092 2025-07-02,12:02:15.000,183,11067474,4645,0,1751457734,13135.178306099995,26666.987718210003,53282.70587736001 2025-07-02,12:02:16.000,183,11067536,4725,0,1751457735,13135.29282337,31740.190186170003,53282.75478720001 2025-07-02,12:02:17.000,183,11067415,5005,0,1751457736,13135.37365909,28973.0612538,53282.782735680004 2025-07-02,12:02:18.000,183,11067451,5125,0,1751457737,13135.575748390002,33123.77227518,53282.782735680004 2025-07-02,12:02:19.000,183,11067481,4965,0,1751457738,13135.683529349997,33123.80752083,53282.859594 2025-07-02,12:02:20.000,183,11067516,4645,0,1751457739,13135.798046620002,29434.462057950004,53282.9294652 2025-07-02,12:02:21.000,183,11067469,5044,0,1751457740,13135.959718059989,25745.144791590006,53283.00632352 2025-07-02,12:02:22.000,183,11067476,4645,0,1751457741,13136.000135919989,29434.807465320002,53283.13209168001 2025-07-02,12:02:23.000,183,11067468,4645,0,1751457742,13136.013608539994,28512.56273829,53283.16004016001 2025-07-02,12:02:24.000,183,11067493,5044,0,1751457743,13136.027081159998,31741.16296611,53283.22292424 2025-07-02,12:02:25.000,183,11067503,5085,0,1751457744,13136.12138949999,33586.08946623,53283.26484696 2025-07-02,12:02:26.000,183,11067495,4925,0,1751457745,13136.22917046,28512.943391310007,53283.334718160004 2025-07-02,12:02:27.000,183,11067482,4765,0,1751457746,13136.22917046,29896.44089076,53283.44651208001 2025-07-02,12:02:28.000,183,11067493,5245,0,1751457747,13136.20896153,32663.44998792,53283.53734464 2025-07-02,12:02:29.000,183,11067497,5165,0,1751457748,13136.31000618,22055.89801653,53283.60022872 2025-07-02,12:02:30.000,183,11067465,5325,0,1751457749,13136.3908419,32663.506380959996,53283.6980484 2025-07-02,12:02:31.000,183,11067492,4805,0,1751457750,13136.44473237999,32202.415738530006,53283.79586808 2025-07-02,12:02:32.000,183,11067444,4685,0,1751457751,13136.53230441,30818.798403869994,53283.7679196 2025-07-02,12:02:33.000,183,11067463,5085,0,1751457752,13136.633349060001,32202.46508244,53283.99849456001 2025-07-02,12:02:34.000,183,11067479,5125,0,1751457753,13136.747866329992,33124.85079207001,53284.04041728 2025-07-02,12:02:35.000,183,11067502,4565,0,1751457754,13136.842174669997,32663.6332653,53284.124262720004 2025-07-02,12:02:36.000,183,11067506,4685,0,1751457755,13136.949955629992,28512.85175262,53284.22906952 2025-07-02,12:02:37.000,183,11067460,4765,0,1751457756,13136.896065150002,25284.589883039996,53284.30592784001 2025-07-02,12:02:38.000,183,11067504,4605,0,1751457757,13136.842174669997,30819.179056890003,53284.30592784001 2025-07-02,12:02:39.000,183,11067487,5005,0,1751457758,13136.768075259992,25746.17396457,53284.35483768001 2025-07-02,12:02:40.000,183,11067493,5005,0,1751457759,13136.707448469992,32203.177044569995,53284.480605840006 2025-07-02,12:02:41.000,183,11067514,4405,0,1751457760,13136.714184780001,31742.12869692,53284.55746416 2025-07-02,12:02:42.000,183,11067516,4605,0,1751457761,13136.815229430002,33125.774228099996,53284.56445128 2025-07-02,12:02:43.000,183,11067433,5285,0,1751457762,13136.963428249997,27591.53751075,53284.59239976 2025-07-02,12:02:44.000,183,11067517,5044,0,1751457763,13137.064472899998,28975.408614090004,53284.73912928001 2025-07-02,12:02:45.000,183,11067483,5044,0,1751457764,13137.152044929993,29898.026945010002,53284.78803912001 2025-07-02,12:02:46.000,183,11067508,4645,0,1751457765,13137.253089579994,26669.870812380002,53284.87887168 2025-07-02,12:02:47.000,183,11067505,5085,0,1751457766,13137.253089579994,29437.338102990005,53284.9207944 2025-07-02,12:02:48.000,183,11067401,5165,0,1751457767,13137.239616959989,30359.81545131,53285.011626960004 2025-07-02,12:02:49.000,183,11067398,4565,0,1751457768,13137.253089579994,28053.889947450007,53285.02560120001 2025-07-02,12:02:50.000,183,11067545,5125,0,1751457769,13137.253089579994,34972.18104552,53285.081498160005 2025-07-02,12:02:51.000,183,11067527,5285,0,1751457770,13137.354134229994,25286.880850290006,53285.13739512 2025-07-02,12:02:52.000,183,11067493,5044,0,1751457771,13137.515805669995,29899.16185494,53285.17233072001 2025-07-02,12:02:53.000,183,11067504,4645,0,1751457772,13137.54275090999,28515.74894505,53285.249189040005 2025-07-02,12:02:54.000,183,11067450,4965,0,1751457773,13137.536014599995,26210.063111609998,53285.298098880005 2025-07-02,12:02:55.000,183,11067463,5005,0,1751457774,13137.387815779999,30361.535439030005,53285.298098880005 2025-07-02,12:02:56.000,183,11067497,4165,0,1751457775,13137.394552089994,26210.803270260003,53285.26316328 2025-07-02,12:02:57.000,183,11067521,5085,0,1751457776,13137.414761019994,25288.614936269994,53285.31906024001 2025-07-02,12:02:58.000,183,11067526,4885,0,1751457777,13137.44844257,28978.594820850005,53285.31207312001 2025-07-02,12:02:59.000,183,11067455,4245,0,1751457778,13137.50233304999,28517.433687120007,53285.416879920005 2025-07-02,12:03:00.000,183,11067566,4685,0,1751457779,13137.46191518999,25288.974441900005,53285.49373824 2025-07-02,12:03:01.000,183,11067536,4605,0,1751457780,13137.300243749989,29440.164804119995,53285.52168672 2025-07-02,12:03:02.000,183,11067472,4365,0,1751457781,13137.165517549998,27595.492072680005,53285.584570800005 2025-07-02,12:03:03.000,183,11067502,4565,0,1751457782,13137.057736590003,29901.819376950007,53285.57059656 2025-07-02,12:03:04.000,183,11067449,4325,0,1751457783,13136.896065150002,30363.318868920003,53285.65444200001 2025-07-02,12:03:05.000,183,11067452,4605,0,1751457784,13136.687239539991,26673.635047799995,53285.64046776 2025-07-02,12:03:06.000,183,11067485,5085,0,1751457785,13136.559249649996,28057.506151139998,53285.66142912 2025-07-02,12:03:07.000,183,11067507,5005,0,1751457786,13136.478413929995,24828.877726799998,53285.633480640005 2025-07-02,12:03:08.000,183,11067474,4725,0,1751457787,13136.47167762,28979.92005729,53285.6893776 2025-07-02,12:03:09.000,183,11067492,4645,0,1751457788,13136.46494130999,30824.776066110004,53285.66142912 2025-07-02,12:03:10.000,183,11067545,5485,0,1751457789,13136.539040719996,28057.238284199993,53285.73828744 2025-07-02,12:03:11.000,183,11067461,4365,0,1751457790,13136.55251334,26673.395377380002,53285.7592488 2025-07-02,12:03:12.000,183,11067454,4965,0,1751457791,13136.579458579996,30824.33197092,53285.73130032 2025-07-02,12:03:13.000,183,11067501,5044,0,1751457792,13136.720921089996,28056.765992490007,53285.77322304001 2025-07-02,12:03:14.000,183,11067515,5325,0,1751457793,13136.741130019996,29440.43972019,53285.82213288001 2025-07-02,12:03:15.000,183,11067485,5365,0,1751457794,13136.754602640001,28979.031866909994,53285.88501696 2025-07-02,12:03:16.000,183,11067503,5044,0,1751457795,13136.774811570001,28517.8284384,53285.86405560001 2025-07-02,12:03:17.000,183,11067488,4925,0,1751457796,13136.801756809997,28517.927126220005,53285.94091392001 2025-07-02,12:03:18.000,183,11067482,5005,0,1751457797,13136.889328839992,32207.632094729997,53285.97584952 2025-07-02,12:03:19.000,183,11067500,4085,0,1751457798,13136.929746699992,29901.473969579994,53286.09463056 2025-07-02,12:03:20.000,183,11067533,5085,0,1751457799,13136.970164559993,25289.136571890005,53286.0736692 2025-07-02,12:03:21.000,183,11067507,4125,0,1751457800,13136.970164559993,29901.26954481,53286.087643440005 2025-07-02,12:03:22.000,183,11067508,4605,0,1751457801,13136.983637179997,30362.339039850005,53286.15052752001 2025-07-02,12:03:23.000,183,11067535,4925,0,1751457802,13136.997109800002,28978.594820850005,53286.304244160005 2025-07-02,12:03:24.000,183,11067514,4765,0,1751457803,13136.963428249997,27594.857650980004,53286.31123128 2025-07-02,12:03:25.000,183,11067519,5005,0,1751457804,13136.889328839992,22982.590744589994,53286.40206384 2025-07-02,12:03:26.000,183,11067554,4645,0,1751457805,13136.821965739997,28056.02583384,53286.38110248 2025-07-02,12:03:27.000,183,11067588,4645,0,1751457806,13136.700712159996,30823.309847070006,53286.520844880004 2025-07-02,12:03:28.000,183,11067514,3804,0,1751457807,13136.586194889991,30361.873797270004,53286.43699944 2025-07-02,12:03:29.000,183,11067586,4565,0,1751457808,13136.49188655,23443.50515877,53286.55578048 2025-07-02,12:03:30.000,183,11067529,5245,0,1751457809,13136.518831789996,34051.35319362,53286.56276760001 2025-07-02,12:03:31.000,183,11067599,5405,0,1751457810,13136.653557990001,27594.09634494,53286.590716080005 2025-07-02,12:03:32.000,183,11067507,5005,0,1751457811,13136.720921089996,27593.906018430003,53286.639625920005 2025-07-02,12:03:33.000,183,11067508,4965,0,1751457812,13136.835438360002,30361.11249123,53286.5977032 2025-07-02,12:03:34.000,183,11067574,4645,0,1751457813,13136.963428249997,24365.214151919994,53286.70251000001 2025-07-02,12:03:35.000,183,11067518,3804,0,1751457814,13137.138572309988,29438.49416031,53286.76539408 2025-07-02,12:03:36.000,183,11067524,4805,0,1751457815,13137.239616959989,25287.57871416,53286.76539408 2025-07-02,12:03:37.000,183,11067518,4725,0,1751457816,13137.293507439994,28516.05910677,53286.81430392 2025-07-02,12:03:38.000,183,11067538,5005,0,1751457817,13137.306980059999,29438.585799000008,53286.82827816001 2025-07-02,12:03:39.000,183,11067499,5125,0,1751457818,13137.333925299994,32667.13668291,53286.926097840005 2025-07-02,12:03:40.000,183,11067543,5005,0,1751457819,13137.367606849999,28977.396468749997,53286.95404632 2025-07-02,12:03:41.000,183,11067494,4045,0,1751457820,13137.38107946999,29438.480062050003,53286.975007680005 2025-07-02,12:03:42.000,183,11067523,5165,0,1751457821,13137.434969949994,31283.272628699997,53286.95404632 2025-07-02,12:03:43.000,183,11067478,4045,0,1751457822,13137.48886043,31744.342123740003,53286.96103344 2025-07-02,12:03:44.000,183,11067540,4965,0,1751457823,13137.616850319995,26671.069164479995,53286.89814936001 2025-07-02,12:03:45.000,183,11067518,4725,0,1751457824,13137.64379555999,30822.048052800004,53286.96802056001 2025-07-02,12:03:46.000,183,11067533,5125,0,1751457825,13137.64379555999,29438.719732469996,53286.94705920001 2025-07-02,12:03:47.000,183,11067491,5044,0,1751457826,13137.56295983999,27593.913067560003,53286.99596904001 2025-07-02,12:03:48.000,183,11067462,4765,0,1751457827,13137.48886043,32667.334058549997,53287.00994328 2025-07-02,12:03:49.000,183,11067509,4925,0,1751457828,13137.455178879994,31283.674429110004,53287.03789176001 2025-07-02,12:03:50.000,183,11067490,4485,0,1751457829,13137.42823364,28977.502205700002,53287.03090464 2025-07-02,12:03:51.000,183,11067506,4685,0,1751457830,13137.434969949994,32206.088335260007,53287.00994328 2025-07-02,12:03:52.000,183,11067467,4845,0,1751457831,13137.455178879994,31283.667379980005,53286.99596904001 2025-07-02,12:03:53.000,183,11067484,4565,0,1751457832,13137.50906936,28516.432710659996,53287.051866 2025-07-02,12:03:54.000,183,11067505,5044,0,1751457833,13137.616850319995,31283.914099529997,53286.9819948 2025-07-02,12:03:55.000,183,11067538,4645,0,1751457834,13137.66400448999,31284.146720820005,53287.023917520004 2025-07-02,12:03:56.000,183,11067499,4925,0,1751457835,13137.72463127999,29439.389399820007,53287.051866 2025-07-02,12:03:57.000,183,11067540,4445,0,1751457836,13137.6707408,31284.238359509996,53287.06584024001 2025-07-02,12:03:58.000,183,11067499,5365,0,1751457837,13137.536014599995,25749.69148044,53287.03789176001 2025-07-02,12:03:59.000,183,11067510,4645,0,1751457838,13137.414761019994,28978.214167829996,53287.023917520004 2025-07-02,12:04:00.000,183,11067533,4925,0,1751457839,13137.300243749989,32667.96143112,53287.1217372 2025-07-02,12:04:01.000,183,11067549,4125,0,1751457840,13137.32045267999,28978.18597131,53287.05885312 2025-07-02,12:04:02.000,183,11067504,4685,0,1751457841,13137.44844257,29439.361203299995,53287.07981448 2025-07-02,12:04:03.000,183,11067485,5085,0,1751457842,13137.677477109995,33590.452877699994,53287.01693040001 2025-07-02,12:04:04.000,183,11067481,5005,0,1751457843,13138.027765229992,30362.113467689996,53287.023917520004 2025-07-02,12:04:05.000,183,11067511,5445,0,1751457844,13138.317426559988,28056.145669050005,53286.975007680005 2025-07-02,12:04:06.000,183,11067504,4645,0,1751457845,13138.506043239999,29440.016772389994,53286.96103344 2025-07-02,12:04:07.000,183,11067531,5165,0,1751457846,13138.566670029999,30823.831482690002,53287.01693040001 2025-07-02,12:04:08.000,183,11067477,5405,0,1751457847,13138.64750575,28517.955322740003,53287.00295616 2025-07-02,12:04:09.000,183,11067467,5044,0,1751457848,13138.66771468,29901.88281912,53286.94007208 2025-07-02,12:04:10.000,183,11067563,5165,0,1751457849,13138.68118729999,24367.39233309,53286.98898192001 2025-07-02,12:04:11.000,183,11067467,5165,0,1751457850,13138.72834147,34053.27760611,53286.9819948 2025-07-02,12:04:12.000,183,11067440,4685,0,1751457851,13138.815913499995,34514.4528381,53286.926097840005 2025-07-02,12:04:13.000,183,11067482,4685,0,1751457852,13138.88327659999,28979.60989557,53286.83526528 2025-07-02,12:04:14.000,183,11067511,5085,0,1751457853,13139.038211729996,32669.272569299996,53286.807316800005 2025-07-02,12:04:15.000,183,11067505,5085,0,1751457854,13139.253773650002,30824.16984093,53286.78635544 2025-07-02,12:04:16.000,183,11067504,5125,0,1751457855,13139.529962359993,28517.97647013,53286.73045848001 2025-07-02,12:04:17.000,183,11067505,5165,0,1751457856,13139.765733209999,32207.730782550003,53286.73045848001 2025-07-02,12:04:18.000,183,11067472,4645,0,1751457857,13140.035185609995,31285.274581620004,53286.688535760004 2025-07-02,12:04:19.000,183,11067480,4565,0,1751457858,13140.25074753,32668.856670630004,53286.72347136 2025-07-02,12:04:20.000,183,11067490,4685,0,1751457859,13140.580826719997,30362.642152440007,53286.72347136 2025-07-02,12:04:21.000,183,11067516,4645,0,1751457860,13140.776179709988,28517.793192750003,53286.72347136 2025-07-02,12:04:22.000,183,11067499,5285,0,1751457861,13140.924378529999,31746.393420570006,53286.67456152 2025-07-02,12:04:23.000,183,11067472,4765,0,1751457862,13141.032159489994,27134.034875490004,53286.63263880001 2025-07-02,12:04:24.000,183,11067528,4685,0,1751457863,13141.072577349994,26672.845545239994,53286.61167744001 2025-07-02,12:04:25.000,183,11067525,5245,0,1751457864,13141.14667676,25289.143621020005,53286.55578048 2025-07-02,12:04:26.000,183,11067482,4605,0,1751457865,13141.22077616999,28517.772045360005,53286.471935040005 2025-07-02,12:04:27.000,183,11067355,5205,0,1751457866,13141.3083482,28056.69550119,53286.527832 2025-07-02,12:04:28.000,183,11067517,5044,0,1751457867,13141.355502369996,28979.398421670005,53286.423025200005 2025-07-02,12:04:29.000,183,11067516,4805,0,1751457868,13141.436338089996,31746.964400099998,53286.46494792001 2025-07-02,12:04:30.000,183,11067458,4805,0,1751457869,13141.436338089996,29441.22922275,53286.36014112 2025-07-02,12:04:31.000,183,11067469,5205,0,1751457870,13141.395920229996,35437.51526421,53286.38110248 2025-07-02,12:04:32.000,183,11067482,4605,0,1751457871,13141.28813927,30364.108371480004,53286.34616688001 2025-07-02,12:04:33.000,183,11067464,4725,0,1751457872,13141.16014937999,30364.15771539,53286.31821840001 2025-07-02,12:04:34.000,183,11067499,4845,0,1751457873,13140.964796389999,29441.680367070003,53286.26232144 2025-07-02,12:04:35.000,183,11067524,4765,0,1751457874,13140.769443399993,23445.669241680007,53286.16450176 2025-07-02,12:04:36.000,183,11067483,5245,0,1751457875,13140.574090410002,30825.339996509996,53286.11559192 2025-07-02,12:04:37.000,183,11067493,4965,0,1751457876,13140.493254690002,26674.114388639995,53286.04572072 2025-07-02,12:04:38.000,183,11067465,5245,0,1751457877,13140.493254690002,29441.504138820004,53285.968862400005 2025-07-02,12:04:39.000,183,11067491,5085,0,1751457878,13140.452836830002,28057.879755029993,53285.94091392001 2025-07-02,12:04:40.000,183,11067456,4805,0,1751457879,13140.338319559996,34054.08825606,53285.9339268 2025-07-02,12:04:41.000,183,11067515,4325,0,1751457880,13140.203593359991,30825.530323019993,53285.86405560001 2025-07-02,12:04:42.000,183,11067499,5005,0,1751457881,13140.12949395,28980.646117680008,53285.78719728 2025-07-02,12:04:43.000,183,11067471,5125,0,1751457882,13140.12949395,31748.028818730003,53285.682390480004 2025-07-02,12:04:44.000,183,11067512,4765,0,1751457883,13140.055394539995,28058.30270283,53285.66841624 2025-07-02,12:04:45.000,183,11067474,3845,0,1751457884,13140.00824037,29903.426578590006,53285.56360944 2025-07-02,12:04:46.000,183,11067541,4965,0,1751457885,13140.02171298999,31287.283583669996,53285.50072536 2025-07-02,12:04:47.000,183,11067453,5205,0,1751457886,13140.055394539995,29442.533311799998,53285.45181552 2025-07-02,12:04:48.000,183,11067474,4885,0,1751457887,13140.02171298999,27136.614857070002,53285.367970080006 2025-07-02,12:04:49.000,183,11067472,4405,0,1751457888,13140.04865823,29904.089196810004,53285.26316328 2025-07-02,12:04:50.000,183,11067491,5285,0,1751457889,13140.04865823,26214.165705270003,53285.27713752 2025-07-02,12:04:51.000,183,11067492,4725,0,1751457890,13140.04192191999,34977.53133519,53285.19329208001 2025-07-02,12:04:52.000,183,11067505,5205,0,1751457891,13140.06886716,29903.786084220003,53285.081498160005 2025-07-02,12:04:53.000,183,11067450,4845,0,1751457892,13140.08907609,25752.58867287,53285.10245952001 2025-07-02,12:04:54.000,183,11067487,5085,0,1751457893,13140.08233977999,32671.020753539997,53285.032588320006 2025-07-02,12:04:55.000,183,11067507,5165,0,1751457894,13140.116021329995,28519.858587840004,53284.94175576 2025-07-02,12:04:56.000,183,11067509,4925,0,1751457895,13140.18338442999,30826.009663859993,53284.87887168 2025-07-02,12:04:57.000,183,11067544,4485,0,1751457896,13140.264220149991,29442.378230939998,53284.85791032001 2025-07-02,12:04:58.000,183,11067474,4805,0,1751457897,13140.223802289991,27597.430583430003,53284.80900048001 2025-07-02,12:04:59.000,183,11067537,4925,0,1751457898,13140.10928502,27136.065024929994,53284.76009064 2025-07-02,12:05:00.000,183,11067425,5165,0,1751457899,13139.98129512999,27597.14861823,53284.65528384 2025-07-02,12:05:01.000,183,11067500,4605,0,1751457900,13139.77920582999,31748.04291699,53284.64130960001 2025-07-02,12:05:02.000,183,11067513,4845,0,1751457901,13139.617534389989,30825.241308690005,53284.55047704001 2025-07-02,12:05:03.000,183,11067512,4645,0,1751457902,13139.442390329998,31747.43669181,53284.529515680006 2025-07-02,12:05:04.000,183,11067473,5044,0,1751457903,13139.186410549992,29440.92611016,53284.43868312 2025-07-02,12:05:05.000,183,11067451,5245,0,1751457904,13139.03147542,28979.518256879994,53284.40374752001 2025-07-02,12:05:06.000,183,11067472,4605,0,1751457905,13138.896749219995,28979.28563559,53284.31990208 2025-07-02,12:05:07.000,183,11067478,4685,0,1751457906,13138.78896826,29440.43267106,53284.291953600004 2025-07-02,12:05:08.000,183,11067524,4004,0,1751457907,13138.674450989995,26673.021773490007,53284.15919832 2025-07-02,12:05:09.000,183,11067472,4525,0,1751457908,13138.64750575,27595.456827029993,53284.173172560004 2025-07-02,12:05:10.000,183,11067508,4725,0,1751457909,13138.506043239999,32668.786179329996,53284.06137864 2025-07-02,12:05:11.000,183,11067509,4365,0,1751457910,13138.499306929989,31285.056058589995,53283.96355896 2025-07-02,12:05:12.000,183,11067556,4445,0,1751457911,13138.499306929989,30362.515268100004,53283.96355896 2025-07-02,12:05:13.000,183,11067497,5325,0,1751457912,13138.512779549994,31746.188995799996,53283.85176504001 2025-07-02,12:05:14.000,183,11067489,5205,0,1751457913,13138.546461099999,26672.831446979995,53283.858752160006 2025-07-02,12:05:15.000,183,11067512,4805,0,1751457914,13138.593615269994,32207.857666890006,53283.788880960004 2025-07-02,12:05:16.000,183,11067506,4805,0,1751457915,13138.694659919995,26673.458819549996,53283.76093248001 2025-07-02,12:05:17.000,183,11067503,5005,0,1751457916,13138.78896826,24828.779038980007,53283.73298400001 2025-07-02,12:05:18.000,183,11067476,4845,0,1751457917,13138.86306766999,25751.383271640007,53283.66311280001 2025-07-02,12:05:19.000,183,11067498,4765,0,1751457918,13138.856331359995,27134.993557170004,53283.66311280001 2025-07-02,12:05:20.000,183,11067475,4925,0,1751457919,13138.76875933,34975.74085617,53283.642151440006 2025-07-02,12:05:21.000,183,11067496,4525,0,1751457920,13138.66097836999,31285.669332899997,53283.572280240005 2025-07-02,12:05:22.000,183,11067502,4565,0,1751457921,13138.546461099999,31746.534403169993,53283.60721584 2025-07-02,12:05:23.000,183,11067474,4645,0,1751457922,13138.371317039993,33591.18598722,53283.54433176001 2025-07-02,12:05:24.000,183,11067480,4525,0,1751457923,13138.371317039993,24366.560535750003,53283.59324160001 2025-07-02,12:05:25.000,183,11067485,5285,0,1751457924,13138.452152759994,29439.854642399994,53283.59324160001 2025-07-02,12:05:26.000,183,11067501,4925,0,1751457925,13138.553197409994,29439.903986310004,53283.53035752 2025-07-02,12:05:27.000,183,11067515,4805,0,1751457926,13138.586878959999,29901.149709599995,53283.46747344001 2025-07-02,12:05:28.000,183,11067499,4565,0,1751457927,13138.654242059994,34052.24138399999,53283.42555072001 2025-07-02,12:05:29.000,183,11067473,4165,0,1751457928,13138.714868849995,28517.67335754,53283.383628 2025-07-02,12:05:30.000,183,11067466,5125,0,1751457929,13138.78223194999,30823.972465290004,53283.36266664 2025-07-02,12:05:31.000,183,11067450,4605,0,1751457930,13138.84285873999,32207.801273849997,53283.41157648 2025-07-02,12:05:32.000,183,11067510,4845,0,1751457931,13138.80917719,29440.538408010005,53283.39061512 2025-07-02,12:05:33.000,183,11067458,4885,0,1751457932,13138.775495639995,30363.086247629995,53283.306769680006 2025-07-02,12:05:34.000,183,11067512,4645,0,1751457933,13138.68118729999,31285.49310465,53283.334718160004 2025-07-02,12:05:35.000,183,11067479,4925,0,1751457934,13138.60035157999,33130.36321173,53283.306769680006 2025-07-02,12:05:36.000,183,11067415,5044,0,1751457935,13138.512779549994,29440.482014969995,53283.29978256001 2025-07-02,12:05:37.000,183,11067521,5165,0,1751457936,13138.431943829994,28056.69550119,53283.27183408 2025-07-02,12:05:38.000,183,11067499,4325,0,1751457937,13138.418471209989,31746.365224049994,53283.187988640006 2025-07-02,12:05:39.000,183,11067443,5165,0,1751457938,13138.465625379999,27134.175858090006,53283.20895000001 2025-07-02,12:05:40.000,183,11067489,5165,0,1751457939,13138.526252169999,31746.47801013,53283.1740144 2025-07-02,12:05:41.000,183,11067471,4285,0,1751457940,13138.593615269994,31746.506206649996,53283.15305304 2025-07-02,12:05:42.000,183,11067468,4725,0,1751457941,13138.66097836999,24367.06807311,53283.09016896001 2025-07-02,12:05:43.000,183,11067420,4685,0,1751457942,13138.72160515999,30363.121493280007,53283.06222048001 2025-07-02,12:05:44.000,183,11067484,4485,0,1751457943,13138.735077779995,24367.357087440003,53283.01331064001 2025-07-02,12:05:45.000,183,11067463,5085,0,1751457944,13138.775495639995,33592.088275860006,53282.96440080001 2025-07-02,12:05:46.000,183,11067495,5085,0,1751457945,13138.80244087999,29902.348061700002,53282.94343944001 2025-07-02,12:05:47.000,183,11067446,4685,0,1751457946,13138.7485504,32208.640120320008,53282.83863264 2025-07-02,12:05:48.000,183,11067487,5085,0,1751457947,13138.70139622999,28979.92710642,53282.86658112 2025-07-02,12:05:49.000,183,11067461,4885,0,1751457948,13138.62056050999,27134.979458910006,53282.79670992001 2025-07-02,12:05:50.000,183,11067445,5205,0,1751457949,13138.499306929989,31285.894905060006,53282.74081296 2025-07-02,12:05:51.000,183,11067477,5325,0,1751457950,13138.431943829994,21599.861600310003,53282.70587736001 2025-07-02,12:05:52.000,183,11067468,4445,0,1751457951,13138.371317039993,28518.039912299995,53282.70587736001 2025-07-02,12:05:53.000,183,11067470,4765,0,1751457952,13138.290481319993,29440.319884979996,53282.615044800004 2025-07-02,12:05:54.000,183,11067459,4965,0,1751457953,13138.236590840002,28517.687455799998,53282.59408344 2025-07-02,12:05:55.000,183,11067474,4725,0,1751457954,13138.229854529993,27595.111419659996,53282.566134960005 2025-07-02,12:05:56.000,183,11067478,4605,0,1751457955,13138.344371799998,28978.693508669996,53282.48927664001 2025-07-02,12:05:57.000,183,11067516,4725,0,1751457956,13138.53972478999,30823.55656662,53282.48228952 2025-07-02,12:05:58.000,183,11067475,4245,0,1751457957,13138.795704569995,29901.177906120007,53282.48228952 2025-07-02,12:05:59.000,183,11067430,4525,0,1751457958,13139.004530179991,29440.073165430003,53282.51023800001 2025-07-02,12:06:00.000,183,11067457,5044,0,1751457959,13139.092102210001,29440.298737589997,53282.496263760004 2025-07-02,12:06:01.000,183,11067433,5125,0,1751457960,13139.119047449996,24828.088224239997,53282.44036680001 2025-07-02,12:06:02.000,183,11067486,4525,0,1751457961,13139.145992689992,29901.55855914,53282.496263760004 2025-07-02,12:06:03.000,183,11067478,4085,0,1751457962,13139.078629589996,28056.617960760006,53282.46132816001 2025-07-02,12:06:04.000,183,11067478,4045,0,1751457963,13139.01126649,28517.638111890003,53282.41940544001 2025-07-02,12:06:05.000,183,11067466,4004,0,1751457964,13138.90348552999,29901.192004380006,53282.46132816001 2025-07-02,12:06:06.000,183,11067468,4805,0,1751457965,13138.80917719,31745.96342364,53282.53818648001 2025-07-02,12:06:07.000,183,11067494,4765,0,1751457966,13138.78896826,28978.573673460007,53282.51023800001 2025-07-02,12:06:08.000,183,11067489,5245,0,1751457967,13138.80244087999,30823.507222710003,53282.48228952 2025-07-02,12:06:09.000,183,11067488,4805,0,1751457968,13138.80917719,29901.072169170002,53282.468315280006 2025-07-02,12:06:10.000,183,11067497,4365,0,1751457969,13138.88327659999,34052.14269618,53282.566134960005 2025-07-02,12:06:11.000,183,11067449,5005,0,1751457970,13138.97084863,30362.53641549,53282.4753024 2025-07-02,12:06:12.000,183,11067437,5125,0,1751457971,13139.078629589996,31746.386371440007,53282.48228952 2025-07-02,12:06:13.000,183,11067527,5085,0,1751457972,13139.038211729996,32668.955358449995,53282.50325088 2025-07-02,12:06:14.000,183,11067480,4525,0,1751457973,13138.89001291,29440.489064099995,53282.53818648001 2025-07-02,12:06:15.000,183,11067510,4605,0,1751457974,13138.80917719,28056.815336400003,53282.50325088 2025-07-02,12:06:16.000,183,11067474,4645,0,1751457975,13138.714868849995,29440.312835849996,53282.53818648001 2025-07-02,12:06:17.000,183,11067544,4605,0,1751457976,13138.62056050999,27134.041924620004,53282.566134960005 2025-07-02,12:06:18.000,183,11067500,5285,0,1751457977,13138.472361689994,26672.598825690002,53282.55914784001 2025-07-02,12:06:19.000,183,11067411,5165,0,1751457978,13138.465625379999,28978.594820850005,53282.57312208 2025-07-02,12:06:20.000,183,11067503,5005,0,1751457979,13138.506043239999,28978.573673460007,53282.62901904001 2025-07-02,12:06:21.000,183,11067511,5005,0,1751457980,13138.58014264999,28056.152718180005,53282.65696752001 2025-07-02,12:06:22.000,183,11067508,4805,0,1751457981,13138.532988479994,28978.763999970004,53282.62203192 2025-07-02,12:06:23.000,183,11067471,4925,0,1751457982,13138.53972478999,28517.67335754,53282.58709632001 2025-07-02,12:06:24.000,183,11067478,4765,0,1751457983,13138.512779549994,30823.83853182,53282.55914784001 2025-07-02,12:06:25.000,183,11067499,5125,0,1751457984,13138.485834309999,28517.856634919997,53282.6499804 2025-07-02,12:06:26.000,183,11067465,4285,0,1751457985,13138.472361689994,29440.319884979996,53282.566134960005 2025-07-02,12:06:27.000,183,11067479,5205,0,1751457986,13138.458889069989,26211.578674560005,53282.55914784001 2025-07-02,12:06:28.000,183,11067456,4805,0,1751457987,13138.411734899993,28056.392388599998,53282.636006160006 2025-07-02,12:06:29.000,183,11067450,4725,0,1751457988,13138.391525969993,31284.774093390006,53282.663954640004 2025-07-02,12:06:30.000,183,11067465,4725,0,1751457989,13138.344371799998,29439.79824936,53282.67094176 2025-07-02,12:06:31.000,183,11067476,4645,0,1751457990,13138.324162869998,29901.022825260006,53282.69190312 2025-07-02,12:06:32.000,183,11067500,4685,0,1751457991,13138.418471209989,27594.956338799995,53282.67094176 2025-07-02,12:06:33.000,183,11067481,4925,0,1751457992,13138.519515859989,27595.033879230003,53282.67094176 2025-07-02,12:06:34.000,183,11067503,5205,0,1751457993,13138.64076943999,28517.51827668,53282.733825840005 2025-07-02,12:06:35.000,183,11067494,4525,0,1751457994,13138.76875933,30362.515268100004,53282.79670992001 2025-07-02,12:06:36.000,183,11067499,5365,0,1751457995,13138.84285873999,26211.571625430006,53282.79670992001 2025-07-02,12:06:37.000,183,11067491,5245,0,1751457996,13138.80917719,29901.459871319996,53282.83863264 2025-07-02,12:06:38.000,183,11067353,5485,0,1751457997,13138.755286709995,28056.758943359993,53282.852606880006 2025-07-02,12:06:39.000,183,11067512,4525,0,1751457998,13138.64076943999,26211.95932758,53282.87356824001 2025-07-02,12:06:40.000,183,11067519,5085,0,1751457999,13138.60035157999,33591.63008241,53282.95741368 2025-07-02,12:06:41.000,183,11067488,4845,0,1751458000,13138.58014264999,32669.293716689994,53282.999336400004 2025-07-02,12:06:42.000,183,11067481,5285,0,1751458001,13138.512779549994,28979.560551660004,53282.9294652 2025-07-02,12:06:43.000,183,11067484,4605,0,1751458002,13138.519515859989,24367.3711857,53282.99234928001 2025-07-02,12:06:44.000,183,11067518,4925,0,1751458003,13138.53972478999,28057.280578980004,53283.01331064001 2025-07-02,12:06:45.000,183,11067489,5445,0,1751458004,13138.64750575,25751.27753469,53283.11113032001 2025-07-02,12:06:46.000,183,11067456,4605,0,1751458005,13138.775495639995,27135.233227589997,53283.1041432 2025-07-02,12:06:47.000,183,11067471,4325,0,1751458006,13138.775495639995,25751.75687553,53283.05523336 2025-07-02,12:06:48.000,183,11067483,5365,0,1751458007,13138.795704569995,26674.332911670004,53283.118117440004 2025-07-02,12:06:49.000,183,11067504,4645,0,1751458008,13138.694659919995,28519.379247000004,53283.167027280004 2025-07-02,12:06:50.000,183,11067505,5285,0,1751458009,13138.634033129994,30825.62901084,53283.19497576 2025-07-02,12:06:51.000,183,11067491,5125,0,1751458010,13138.654242059994,26674.607827739994,53283.236898480005 2025-07-02,12:06:52.000,183,11067515,5205,0,1751458011,13138.60708789,31287.043913250003,53283.26484696 2025-07-02,12:06:53.000,183,11067469,5005,0,1751458012,13138.593615269994,25752.229167240002,53283.22991136001 2025-07-02,12:06:54.000,183,11067490,4365,0,1751458013,13138.55993371999,33593.13859623,53283.22292424 2025-07-02,12:06:55.000,183,11067477,5125,0,1751458014,13138.55993371999,23907.147586260005,53283.27882120001 2025-07-02,12:06:56.000,183,11067470,4685,0,1751458015,13138.53972478999,31747.930130909997,53283.29978256001 2025-07-02,12:06:57.000,183,11067511,5325,0,1751458016,13138.566670029999,28058.034835889994,53283.27183408 2025-07-02,12:06:58.000,183,11067473,4245,0,1751458017,13138.60035157999,31286.5857198,53283.29978256001 2025-07-02,12:06:59.000,183,11067486,4805,0,1751458018,13138.613824199994,29902.763960369994,53283.355679520006 2025-07-02,12:07:00.000,183,11067484,4805,0,1751458019,13138.654242059994,27135.317817150004,53283.43253784 2025-07-02,12:07:01.000,183,11067523,5405,0,1751458020,13138.755286709995,27135.36011193,53283.404589360005 2025-07-02,12:07:02.000,183,11067442,4445,0,1751458021,13138.876540289995,26213.016697080006,53283.41157648 2025-07-02,12:07:03.000,183,11067488,4645,0,1751458022,13138.896749219995,26213.171777940006,53283.474460560006 2025-07-02,12:07:04.000,183,11067455,5044,0,1751458023,13138.876540289995,27135.705519299998,53283.44651208001 2025-07-02,12:07:05.000,183,11067460,4685,0,1751458024,13138.795704569995,30364.369189289995,53283.4884348 2025-07-02,12:07:06.000,183,11067529,5245,0,1751458025,13138.66771468,28519.456787429997,53283.4884348 2025-07-02,12:07:07.000,183,11067461,5485,0,1751458026,13138.62056050999,26674.466845140007,53283.53734464 2025-07-02,12:07:08.000,183,11067497,5605,0,1751458027,13138.566670029999,28980.498085950006,53283.54433176001 2025-07-02,12:07:09.000,183,11067469,5165,0,1751458028,13138.512779549994,28057.943197200002,53283.53035752 2025-07-02,12:07:10.000,183,11067453,5085,0,1751458029,13138.425207519998,37743.63109458001,53283.54433176001 2025-07-02,12:07:11.000,183,11067464,4605,0,1751458030,13138.371317039993,34976.318884830005,53283.558306 2025-07-02,12:07:12.000,183,11067500,4645,0,1751458031,13138.310690249993,27596.49304914,53283.55131888 2025-07-02,12:07:13.000,183,11067480,4805,0,1751458032,13138.223118219998,36821.13259887,53283.58625448 2025-07-02,12:07:14.000,183,11067468,4645,0,1751458033,13138.155755120002,27596.5071474,53283.57926736 2025-07-02,12:07:15.000,183,11067456,4725,0,1751458034,13138.128809879992,28980.223169880002,53283.60721584 2025-07-02,12:07:16.000,183,11067468,4525,0,1751458035,13138.095128330002,30363.910995840008,53283.64913856 2025-07-02,12:07:17.000,183,11067471,5205,0,1751458036,13138.081655709997,27135.233227589997,53283.558306 2025-07-02,12:07:18.000,183,11067494,5005,0,1751458037,13138.122073569997,32670.055022729997,53283.57926736 2025-07-02,12:07:19.000,183,11067476,4685,0,1751458038,13138.081655709997,26674.332911670004,53283.56529312001 2025-07-02,12:07:20.000,183,11067487,5044,0,1751458039,13138.027765229992,31748.085211769998,53283.58625448 2025-07-02,12:07:21.000,183,11067446,3685,0,1751458040,13137.953665820001,28058.45778369,53283.60721584 2025-07-02,12:07:22.000,183,11067449,4965,0,1751458041,13137.913247960001,31748.444717399994,53283.53035752 2025-07-02,12:07:23.000,183,11067447,5085,0,1751458042,13137.967138439992,26213.785052249994,53283.54433176001 2025-07-02,12:07:24.000,183,11067455,5044,0,1751458043,13137.994083680001,28519.985472180007,53283.502409040004 2025-07-02,12:07:25.000,183,11067470,4885,0,1751458044,13137.994083680001,29903.905919430006,53283.43253784 2025-07-02,12:07:26.000,183,11067490,4645,0,1751458045,13137.960402129997,34977.67936692,53283.37664088001 2025-07-02,12:07:27.000,183,11067429,5005,0,1751458046,13137.906511649991,28059.310728419994,53283.29978256001 2025-07-02,12:07:28.000,183,11067443,5205,0,1751458047,13137.872830100001,32671.986484349996,53283.334718160004 2025-07-02,12:07:29.000,183,11067482,4485,0,1751458048,13137.899775339996,28982.302663230003,53283.27882120001 2025-07-02,12:07:30.000,183,11067461,5125,0,1751458049,13137.953665820001,30827.440637249994,53283.25785984001 2025-07-02,12:07:31.000,183,11067436,4645,0,1751458050,13137.973874750001,29443.851499109995,53283.2438856 2025-07-02,12:07:32.000,183,11067478,4605,0,1751458051,13138.047974159992,30827.800142880005,53283.22292424 2025-07-02,12:07:33.000,183,11067394,4605,0,1751458052,13138.101864639997,28521.712509029996,53283.1740144 2025-07-02,12:07:34.000,183,11067421,5005,0,1751458053,13138.175964050002,25754.400299279994,53283.18100152001 2025-07-02,12:07:35.000,183,11067531,5245,0,1751458054,13138.149018809992,29444.612805149998,53283.11113032001 2025-07-02,12:07:36.000,183,11067457,5125,0,1751458055,13138.135546190002,28983.536260980007,53283.12510456 2025-07-02,12:07:37.000,183,11067487,5085,0,1751458056,13138.175964050002,30367.435560840007,53283.12510456 2025-07-02,12:07:38.000,183,11067491,5285,0,1751458057,13138.202909289997,28522.600699410003,53283.07619472 2025-07-02,12:07:39.000,183,11067499,4765,0,1751458058,13138.202909289997,32673.988437270003,53283.08318184 2025-07-02,12:07:40.000,183,11067460,4645,0,1751458059,13138.216381910002,31290.413397390003,53283.069207600005 2025-07-02,12:07:41.000,183,11067422,4605,0,1751458060,13138.155755120002,23910.517070400005,53283.16004016001 2025-07-02,12:07:42.000,183,11067470,4805,0,1751458061,13138.149018809992,33135.586617060006,53283.13209168001 2025-07-02,12:07:43.000,183,11067516,4765,0,1751458062,13138.034501540002,32213.151563520005,53283.034272 2025-07-02,12:07:44.000,183,11067531,5125,0,1751458063,13137.994083680001,31751.877643710002,53283.04824624 2025-07-02,12:07:45.000,183,11067509,5085,0,1751458064,13137.926720579992,29445.620830739994,53283.04824624 2025-07-02,12:07:46.000,183,11067465,5405,0,1751458065,13137.953665820001,28523.09413851,53283.08318184 2025-07-02,12:07:47.000,183,11067466,4645,0,1751458066,13137.967138439992,26678.160589260006,53283.05523336 2025-07-02,12:07:48.000,183,11067459,5165,0,1751458067,13138.108600949992,29445.768862469995,53283.04824624 2025-07-02,12:07:49.000,183,11067515,5245,0,1751458068,13138.243327149998,31290.942082139998,53283.04824624 2025-07-02,12:07:50.000,183,11067428,4605,0,1751458069,13138.404998589998,33597.43856553,53283.020297760006 2025-07-02,12:07:51.000,183,11067441,5205,0,1751458070,13138.506043239999,28523.848395420006,53283.07619472 2025-07-02,12:07:52.000,183,11067500,4765,0,1751458071,13138.512779549994,27140.209913369996,53283.04824624 2025-07-02,12:07:53.000,183,11067488,4965,0,1751458072,13138.53972478999,34981.68327276,53283.07619472 2025-07-02,12:07:54.000,183,11067441,5125,0,1751458073,13138.586878959999,30369.324727679996,53283.08318184 2025-07-02,12:07:55.000,183,11067482,4725,0,1751458074,13138.694659919995,26218.21190589,53283.16004016001 2025-07-02,12:07:56.000,183,11067495,5044,0,1751458075,13138.694659919995,29908.389166110006,53283.09715608 2025-07-02,12:07:57.000,183,11067501,4925,0,1751458076,13138.78223194999,28985.86247388,53283.139078800006 2025-07-02,12:07:58.000,183,11067493,5125,0,1751458077,13138.755286709995,29908.46670654,53283.20895000001 2025-07-02,12:07:59.000,183,11067491,5605,0,1751458078,13138.76875933,30831.028644420003,53283.27183408 2025-07-02,12:08:00.000,183,11067467,5044,0,1751458079,13138.70139622999,28524.849371880002,53283.25087272 2025-07-02,12:08:01.000,183,11067489,5125,0,1751458080,13138.654242059994,28986.059849519996,53283.20895000001 2025-07-02,12:08:02.000,183,11067481,5405,0,1751458081,13138.64750575,25295.91783495,53283.36266664 2025-07-02,12:08:03.000,183,11067511,5285,0,1751458082,13138.58014264999,26679.612710040004,53283.306769680006 2025-07-02,12:08:04.000,183,11067524,4725,0,1751458083,13138.546461099999,30369.500955929994,53283.32773104001 2025-07-02,12:08:05.000,183,11067556,4485,0,1751458084,13138.492570619994,34981.908844920006,53283.355679520006 2025-07-02,12:08:06.000,183,11067508,4445,0,1751458085,13138.452152759994,26217.993382860004,53283.404589360005 2025-07-02,12:08:07.000,183,11067520,4685,0,1751458086,13138.452152759994,28524.355932780003,53283.383628 2025-07-02,12:08:09.000,183,11067563,5205,0,1751458088,13138.55993371999,32675.496951089997,53283.46747344001 2025-07-02,12:08:10.000,183,11067569,5044,0,1751458089,13138.613824199994,35904.22406325,53283.558306 2025-07-02,12:08:11.000,183,11067557,5005,0,1751458090,13138.72160515999,29446.628856330004,53283.51638328001 2025-07-02,12:08:12.000,183,11067490,4445,0,1751458091,13138.7485504,30369.233088990004,53283.58625448 2025-07-02,12:08:13.000,183,11067481,5205,0,1751458092,13138.76202301999,30369.254236380002,53283.60721584 2025-07-02,12:08:14.000,183,11067499,5165,0,1751458093,13138.76202301999,27140.541222479995,53283.621190080004 2025-07-02,12:08:15.000,183,11067514,4645,0,1751458094,13138.74181408999,31753.146487110003,53283.64913856 2025-07-02,12:08:16.000,183,11067499,5085,0,1751458095,13138.694659919995,34059.473791380005,53283.66311280001 2025-07-02,12:08:17.000,183,11067479,5005,0,1751458096,13138.76875933,28063.046767320004,53283.64913856 2025-07-02,12:08:18.000,183,11067487,5125,0,1751458097,13138.896749219995,30369.29653116,53283.739971120005 2025-07-02,12:08:19.000,183,11067511,5285,0,1751458098,13138.977584939996,26218.0497759,53283.70503552 2025-07-02,12:08:20.000,183,11067512,4765,0,1751458099,13138.99105756,28063.23709383,53283.76093248001 2025-07-02,12:08:21.000,183,11067519,5044,0,1751458100,13138.96411231999,28524.609701459995,53283.79586808 2025-07-02,12:08:22.000,183,11067444,4685,0,1751458101,13138.88327659999,27602.195795310006,53283.788880960004 2025-07-02,12:08:23.000,183,11067504,4765,0,1751458102,13138.84959505,26218.50796935,53283.76093248001 2025-07-02,12:08:24.000,183,11067505,5044,0,1751458103,13138.80244087999,27602.44251486,53283.80285520001 2025-07-02,12:08:25.000,183,11067487,5005,0,1751458104,13138.78223194999,33137.680208670005,53283.788880960004 2025-07-02,12:08:26.000,183,11067498,4845,0,1751458105,13138.78896826,30370.198819800004,53283.739971120005 2025-07-02,12:08:27.000,183,11067461,4925,0,1751458106,13138.896749219995,27602.787922229996,53283.83080368001 2025-07-02,12:08:28.000,183,11067530,4565,0,1751458107,13139.098838519996,27141.640886759997,53283.87971352001 2025-07-02,12:08:29.000,183,11067497,5085,0,1751458108,13139.300927819997,29909.502928650007,53283.98452032 2025-07-02,12:08:30.000,183,11067475,5325,0,1751458109,13139.489544499993,26680.881553440006,53283.9425976 2025-07-02,12:08:31.000,183,11067498,4605,0,1751458110,13139.604061769998,24835.969151580008,53283.977533200006 2025-07-02,12:08:32.000,183,11067514,4445,0,1751458111,13139.75899689999,27603.732505649998,53284.026443040006 2025-07-02,12:08:33.000,183,11067511,4925,0,1751458112,13139.853305239994,32216.457605489995,53284.06137864 2025-07-02,12:08:34.000,183,11067492,4725,0,1751458113,13139.913932029995,27142.599568439997,53284.11028848 2025-07-02,12:08:35.000,183,11067532,4485,0,1751458114,13140.035185609995,28987.75868985,53284.13124984 2025-07-02,12:08:36.000,183,11067488,4685,0,1751458115,13140.203593359991,28065.30953805,53284.10330136 2025-07-02,12:08:37.000,183,11067440,4885,0,1751458116,13140.304638009991,30371.6791371,53284.194133920006 2025-07-02,12:08:38.000,183,11067499,5005,0,1751458117,13140.372001110001,30371.784874050005,53284.25003088 2025-07-02,12:08:39.000,183,11067440,4085,0,1751458118,13140.419155279997,31755.691223040005,53284.28496648001 2025-07-02,12:08:40.000,183,11067534,4525,0,1751458119,13140.412418970001,27143.04366363,53284.29894072 2025-07-02,12:08:41.000,183,11067450,4685,0,1751458120,13140.439364209997,29449.40621355,53284.3967604 2025-07-02,12:08:42.000,183,11067508,4725,0,1751458121,13140.405682659992,31294.61467887,53284.42470888 2025-07-02,12:08:43.000,183,11067483,5245,0,1751458122,13140.372001110001,26681.88957903,53284.48759296 2025-07-02,12:08:44.000,183,11067519,5044,0,1751458123,13140.351792180001,29910.70832988,53284.55746416 2025-07-02,12:08:45.000,183,11067496,4725,0,1751458124,13140.284429079991,26681.621712089996,53284.59239976 2025-07-02,12:08:46.000,183,11067488,4605,0,1751458125,13140.284429079991,30832.868467349996,53284.59938688001 2025-07-02,12:08:47.000,183,11067502,4565,0,1751458126,13140.338319559996,29448.891627060002,53284.65528384 2025-07-02,12:08:48.000,183,11067458,4885,0,1751458127,13140.338319559996,29910.137350350007,53284.72515504 2025-07-02,12:08:49.000,183,11067541,5325,0,1751458128,13140.345055869991,34061.48279343,53284.72515504 2025-07-02,12:08:50.000,183,11067493,5085,0,1751458129,13140.324846939991,28064.879541119997,53284.746116400005 2025-07-02,12:08:51.000,183,11067495,5085,0,1751458130,13140.284429079991,29448.539170560005,53284.8509232 2025-07-02,12:08:52.000,183,11067482,4525,0,1751458131,13140.25074753,28987.046727719993,53284.82996184 2025-07-02,12:08:53.000,183,11067479,5205,0,1751458132,13140.318110629996,30832.107161310007,53284.82297472 2025-07-02,12:08:54.000,183,11067464,4805,0,1751458133,13140.466309449992,25296.947007929994,53284.93476864001 2025-07-02,12:08:55.000,183,11067487,5205,0,1751458134,13140.654926130002,34522.36196196001,53284.913807280005 2025-07-02,12:08:56.000,183,11067512,4565,0,1751458135,13140.762707089998,27603.499884360004,53284.88585880001 2025-07-02,12:08:57.000,183,11067490,4525,0,1751458136,13140.843542809998,28526.209853969995,53284.93476864001 2025-07-02,12:08:58.000,183,11067462,4685,0,1751458137,13140.782916019998,26681.40318906,53284.93476864001 2025-07-02,12:08:59.000,183,11067537,4245,0,1751458138,13140.809861259993,29449.258181819998,53285.00463984001 2025-07-02,12:09:00.000,183,11067514,4725,0,1751458139,13140.836806499989,32216.951044589994,53284.97669136001 2025-07-02,12:09:01.000,183,11067496,4605,0,1751458140,13140.836806499989,28526.893619580005,53285.05354968001 2025-07-02,12:09:02.000,183,11067486,4525,0,1751458141,13140.937851149989,29449.56129441,53285.03957544 2025-07-02,12:09:03.000,183,11067471,5165,0,1751458142,13140.944587459999,28065.894615840007,53285.10245952001 2025-07-02,12:09:04.000,183,11067447,5044,0,1751458143,13140.890696979994,29911.17357246,53285.151369360006 2025-07-02,12:09:05.000,183,11067498,4605,0,1751458144,13140.809861259993,29911.370948099997,53285.18630496 2025-07-02,12:09:06.000,183,11067475,5085,0,1751458145,13140.789652329993,23453.662955100008,53285.2352148 2025-07-02,12:09:07.000,183,11067461,5125,0,1751458146,13140.722289229998,32218.050708869996,53285.18630496 2025-07-02,12:09:08.000,183,11067454,4645,0,1751458147,13140.654926130002,30373.011422669995,53285.20726632 2025-07-02,12:09:10.000,183,11067503,5365,0,1751458149,13140.526936239992,24837.942907980003,53285.249189040005 2025-07-02,12:09:11.000,183,11067502,4805,0,1751458150,13140.439364209997,26683.250061119994,53285.32604736 2025-07-02,12:09:12.000,183,11067492,4685,0,1751458151,13140.473045760002,26222.05368174,53285.25617616 2025-07-02,12:09:13.000,183,11067482,4805,0,1751458152,13140.479782069997,31757.608586400005,53285.298098880005 2025-07-02,12:09:14.000,183,11067511,5285,0,1751458153,13140.520199929997,27606.227897670004,53285.28412464 2025-07-02,12:09:15.000,183,11067452,4565,0,1751458154,13140.506727309992,31757.961042900002,53285.26316328 2025-07-02,12:09:16.000,183,11067448,4525,0,1751458155,13140.466309449992,29451.683082539996,53285.35399584 2025-07-02,12:09:17.000,183,11067510,4765,0,1751458156,13140.372001110001,31296.926793510007,53285.39591856 2025-07-02,12:09:18.000,183,11067476,4645,0,1751458157,13140.297901699996,28990.472604900002,53285.35399584 2025-07-02,12:09:19.000,183,11067487,5165,0,1751458158,13140.2305386,28067.931814409996,53285.40290568 2025-07-02,12:09:20.000,183,11067502,4925,0,1751458159,13140.10254870999,28990.543096199995,53285.31207312001 2025-07-02,12:09:21.000,183,11067409,5205,0,1751458160,13140.075603469995,28529.403109859995,53285.347008720004 2025-07-02,12:09:22.000,183,11067469,5085,0,1751458161,13140.055394539995,28068.38295873,53285.35399584 2025-07-02,12:09:23.000,183,11067438,4685,0,1751458162,13140.04192191999,32220.22889004,53285.31207312001 2025-07-02,12:09:24.000,183,11067456,4645,0,1751458163,13140.06886716,28530.044580689995,53285.305086 2025-07-02,12:09:25.000,183,11067438,4725,0,1751458164,13140.176648119996,30375.281242530007,53285.28412464 2025-07-02,12:09:26.000,183,11067441,5285,0,1751458165,13140.277692769996,28991.417188320003,53285.200279200006 2025-07-02,12:09:27.000,183,11067478,4885,0,1751458166,13140.412418970001,31759.201689780006,53285.28412464 2025-07-02,12:09:28.000,183,11067455,5285,0,1751458167,13140.547145169992,32220.539051760003,53285.249189040005 2025-07-02,12:09:29.000,183,11067434,4645,0,1751458168,13140.708816609993,27146.293312559996,53285.27015040001 2025-07-02,12:09:30.000,183,11067412,4605,0,1751458169,13140.910905909994,33142.99525269,53285.33303448 2025-07-02,12:09:31.000,183,11067516,4845,0,1751458170,13141.011950559994,26684.970048839998,53285.3749572 2025-07-02,12:09:32.000,183,11067580,4645,0,1751458171,13141.112995209995,30836.477621910002,53285.31906024001 2025-07-02,12:09:33.000,183,11067536,4725,0,1751458172,13141.234248789995,28068.650825670004,53285.38893144001 2025-07-02,12:09:34.000,183,11067553,5325,0,1751458173,13141.476755949996,38678.18360259,53285.43085416 2025-07-02,12:09:35.000,183,11067495,5165,0,1751458174,13141.725999419992,32220.123153089997,53285.50771248001 2025-07-02,12:09:36.000,183,11067483,5205,0,1751458175,13141.995451819988,26223.266132100005,53285.535660960006 2025-07-02,12:09:37.000,183,11067490,4845,0,1751458176,13142.251431599994,28068.404106119997,53285.633480640005 2025-07-02,12:09:38.000,183,11067500,4685,0,1751458177,13142.54109292999,28068.390007859998,53285.73130032 2025-07-02,12:09:39.000,183,11067556,4685,0,1751458178,13142.790336400001,31758.842184149995,53285.76623592 2025-07-02,12:09:40.000,183,11067475,5085,0,1751458179,13142.992425700002,26223.576293820006,53285.82912 2025-07-02,12:09:41.000,183,11067506,4525,0,1751458180,13143.207987619993,28530.227858070008,53285.968862400005 2025-07-02,12:09:42.000,183,11067554,4845,0,1751458181,13143.389867989994,27146.441344289997,53285.98982376001 2025-07-02,12:09:43.000,183,11067481,5165,0,1751458182,13143.470703709994,32682.01034721,53286.12257904 2025-07-02,12:09:44.000,183,11067516,4805,0,1751458183,13143.551539429995,30836.942864490004,53286.11559192 2025-07-02,12:09:45.000,183,11067503,4965,0,1751458184,13143.591957289995,29914.317484440006,53286.24834720001 2025-07-02,12:09:46.000,183,11067471,5044,0,1751458185,13143.56501205,34065.92374533,53286.33219264 2025-07-02,12:09:47.000,183,11067503,5165,0,1751458186,13143.54480312,31298.216784300006,53286.34616688001 2025-07-02,12:09:48.000,183,11067510,4605,0,1751458187,13143.62563884,28530.48162675,53286.43001232 2025-07-02,12:09:49.000,183,11067473,5005,0,1751458188,13143.64584777,28069.144264770002,53286.541806240006 2025-07-02,12:09:50.000,183,11067450,4965,0,1751458189,13143.693001939995,28530.48867588,53286.56975472 2025-07-02,12:09:51.000,183,11067415,5125,0,1751458190,13143.65932038999,34527.296352959995,53286.66058728001 2025-07-02,12:09:52.000,183,11067494,4605,0,1751458191,13143.60542991,28069.390984319994,53286.67456152 2025-07-02,12:09:53.000,183,11067471,5205,0,1751458192,13143.612166219995,34066.198661400005,53286.67456152 2025-07-02,12:09:54.000,183,11067513,5205,0,1751458193,13143.62563884,32221.06068738,53286.76539408 2025-07-02,12:09:55.000,183,11067459,5285,0,1751458194,13143.65932038999,25301.705170679998,53286.807316800005 2025-07-02,12:09:56.000,183,11067468,4845,0,1751458195,13143.69973824999,25301.6628759,53286.83526528 2025-07-02,12:09:57.000,183,11067482,4685,0,1751458196,13143.71994717999,30375.816976410002,53286.82827816001 2025-07-02,12:09:58.000,183,11067475,5325,0,1751458197,13143.70647456,27608.03952408,53286.89814936001 2025-07-02,12:09:59.000,183,11067426,4805,0,1751458198,13143.69973824999,22533.87132531,53286.96802056001 2025-07-02,12:10:00.000,183,11067498,4325,0,1751458199,13143.80078289999,33143.68606743,53287.023917520004 2025-07-02,12:10:01.000,183,11067428,4605,0,1751458200,13143.82099182999,28531.003262369995,53286.94007208 2025-07-02,12:10:02.000,183,11067437,4365,0,1751458201,13143.854673379996,27147.329534670003,53287.023917520004 2025-07-02,12:10:03.000,183,11067492,4765,0,1751458202,13143.868146,28070.032455149994,53287.023917520004 2025-07-02,12:10:04.000,183,11067483,5085,0,1751458203,13143.881618619991,28992.784719539995,53287.023917520004 2025-07-02,12:10:05.000,183,11067505,5205,0,1751458204,13143.84793707,27147.646745520004,53287.093788720005 2025-07-02,12:10:06.000,183,11067491,5125,0,1751458205,13143.88835493,31760.766596639995,53287.07282736 2025-07-02,12:10:07.000,183,11067466,4765,0,1751458206,13144.002872199992,32683.356731039996,53287.11475008001 2025-07-02,12:10:08.000,183,11067507,5325,0,1751458207,13144.124125779992,27609.096893580005,53287.17763416 2025-07-02,12:10:09.000,183,11067471,5165,0,1751458208,13144.258851979997,26686.5349557,53287.18462128001 2025-07-02,12:10:10.000,183,11067526,4004,0,1751458209,13144.407050799993,28070.46245208,53287.18462128001 2025-07-02,12:10:11.000,183,11067496,4965,0,1751458210,13144.595667479989,27147.971005500003,53287.23353112001 2025-07-02,12:10:12.000,183,11067502,4765,0,1751458211,13144.75733891999,27609.392957040007,53287.31737656 2025-07-02,12:10:13.000,183,11067503,4925,0,1751458212,13144.86511988,28070.75851554,53287.38724776 2025-07-02,12:10:14.000,183,11067453,5245,0,1751458213,13144.93921928999,22996.498678079995,53287.45013184001 2025-07-02,12:10:15.000,183,11067485,5125,0,1751458214,13144.97963714999,30838.662852210007,53287.478080320005 2025-07-02,12:10:16.000,183,11067474,4765,0,1751458215,13145.033527629996,27148.260019830006,53287.526990160004 2025-07-02,12:10:17.000,183,11067472,4605,0,1751458216,13145.04700025,28993.51782906,53287.63878408001 2025-07-02,12:10:18.000,183,11067463,4245,0,1751458217,13145.12783597,25764.59334126,53287.645771200005 2025-07-02,12:10:19.000,183,11067472,4605,0,1751458218,13145.195199069996,34068.15831954,53287.694681040004 2025-07-02,12:10:20.000,183,11067481,5485,0,1751458219,13145.181726449991,32223.245917680004,53287.73660376001 2025-07-02,12:10:21.000,183,11067455,5044,0,1751458220,13145.12783597,30378.178434960006,53287.79948784 2025-07-02,12:10:22.000,183,11067426,4805,0,1751458221,13145.168253830001,26226.706107539998,53287.80647496001 2025-07-02,12:10:23.000,183,11067444,4605,0,1751458222,13145.222144309992,26226.741353189995,53287.86935904 2025-07-02,12:10:24.000,183,11067467,4965,0,1751458223,13145.309716340002,28072.0414572,53287.932243120005 2025-07-02,12:10:25.000,183,11067453,5365,0,1751458224,13145.404024679992,34069.12405035,53287.91128176 2025-07-02,12:10:26.000,183,11067434,4605,0,1751458225,13145.383815749992,23920.49158935,53287.95320448001 2025-07-02,12:10:27.000,183,11067457,5085,0,1751458226,13145.444442539992,29456.29321356,53288.05801128 2025-07-02,12:10:28.000,183,11067501,5165,0,1751458227,13145.538750879998,31762.867237380007,53288.12089536001 2025-07-02,12:10:29.000,183,11067480,4565,0,1751458228,13145.639795529998,32224.218697620003,53288.14185672001 2025-07-02,12:10:30.000,183,11067517,5125,0,1751458229,13145.87556637999,28533.865209149997,53288.2047408 2025-07-02,12:10:31.000,183,11067500,4685,0,1751458230,13146.03723781999,28072.661780640003,53288.21172792001 2025-07-02,12:10:32.000,183,11067457,4085,0,1751458231,13146.16522771,26688.7906773,53288.28159912 2025-07-02,12:10:33.000,183,11067489,5085,0,1751458232,13146.232590809996,28534.083732180006,53288.274612 2025-07-02,12:10:34.000,183,11067477,5165,0,1751458233,13146.26627236,34992.489589050005,53288.32352184 2025-07-02,12:10:35.000,183,11067421,5165,0,1751458234,13146.30669022,26227.580199660006,53288.30256048 2025-07-02,12:10:36.000,183,11067490,4565,0,1751458235,13146.360580699991,29917.990081170006,53288.42832864001 2025-07-02,12:10:37.000,183,11067484,4565,0,1751458236,13146.400998559991,31763.09985867,53288.40038016 2025-07-02,12:10:38.000,183,11067501,5044,0,1751458237,13146.481834279992,32685.478519170007,53288.50518696001 2025-07-02,12:10:39.000,183,11067487,5044,0,1751458238,13146.603087859992,30840.065629079996,53288.54012256 2025-07-02,12:10:40.000,183,11067529,5005,0,1751458239,13146.744550369993,27610.675898700007,53288.6589036 2025-07-02,12:10:41.000,183,11067509,5125,0,1751458240,13146.906221809993,32223.61247244,53288.721787680006 2025-07-02,12:10:42.000,183,11067514,4605,0,1751458241,13147.148728969994,33607.568165339995,53288.79165888001 2025-07-02,12:10:43.000,183,11067490,4645,0,1751458242,13147.36429089,27610.838028690006,53288.86153008001 2025-07-02,12:10:44.000,183,11067495,5125,0,1751458243,13147.647215910001,30378.996134040004,53288.94537552 2025-07-02,12:10:45.000,183,11067512,4965,0,1751458244,13147.808887350002,32224.507711950006,53288.938388400005 2025-07-02,12:10:46.000,183,11067493,5005,0,1751458245,13147.923404619993,29456.821898309994,53289.09210504 2025-07-02,12:10:47.000,183,11067472,4565,0,1751458246,13147.984031409993,31302.100854930002,53289.12005352 2025-07-02,12:10:48.000,183,11067418,4525,0,1751458247,13148.010976649988,27611.69802255,53289.2528088 2025-07-02,12:10:49.000,183,11067505,5085,0,1751458248,13148.037921889998,28995.78764892,53289.1829376 2025-07-02,12:10:50.000,183,11067477,5445,0,1751458249,13148.058130819998,28534.62651519,53289.224860320006 2025-07-02,12:10:51.000,183,11067522,4725,0,1751458250,13148.085076059993,33148.042429769994,53289.35062848 2025-07-02,12:10:52.000,183,11067457,5085,0,1751458251,13148.138966539998,27151.178359650003,53289.4274868 2025-07-02,12:10:53.000,183,11067489,5125,0,1751458252,13148.145702849994,31303.151175299994,53289.45543528 2025-07-02,12:10:54.000,183,11067475,5005,0,1751458253,13148.186120709994,29457.914513459997,53289.51133224001 2025-07-02,12:10:55.000,183,11067492,4685,0,1751458254,13148.213065949989,34993.596302460006,53289.58819056 2025-07-02,12:10:56.000,183,11067484,4645,0,1751458255,13148.213065949989,27612.51572163,53289.706971600004 2025-07-02,12:10:57.000,183,11067486,4605,0,1751458256,13148.233274879989,28535.239789500003,53289.72094584001 2025-07-02,12:10:58.000,183,11067470,4765,0,1751458257,13148.240011189999,28996.633544519995,53289.79081704 2025-07-02,12:10:59.000,183,11067494,4645,0,1751458258,13148.199593329999,27612.783588570004,53289.83273976 2025-07-02,12:11:00.000,183,11067473,5325,0,1751458259,13148.152439159989,30841.982992439996,53289.84671400001 2025-07-02,12:11:01.000,183,11067474,4725,0,1751458260,13148.058130819998,30842.131024169998,53289.874662480004 2025-07-02,12:11:02.000,183,11067441,5285,0,1751458261,13147.997504029998,27151.69294614,53289.895623840006 2025-07-02,12:11:03.000,183,11067501,5165,0,1751458262,13147.990767720003,28074.353571839994,53289.944533680005 2025-07-02,12:11:04.000,183,11067490,4605,0,1751458263,13147.950349860002,33610.289129519995,53289.993443520005 2025-07-02,12:11:05.000,183,11067441,5165,0,1751458264,13147.815623659997,28997.077639709998,53290.01440488001 2025-07-02,12:11:06.000,183,11067454,4805,0,1751458265,13147.701106389992,29458.471394730004,53290.02837912 2025-07-02,12:11:07.000,183,11067467,5044,0,1751458266,13147.54617126,28535.803719899995,53290.063314720006 2025-07-02,12:11:08.000,183,11067469,5044,0,1751458267,13147.431653989996,26690.588205449996,53290.08427608001 2025-07-02,12:11:09.000,183,11067501,4885,0,1751458268,13147.431653989996,34071.746326709996,53290.10523744001 2025-07-02,12:11:10.000,183,11067473,5005,0,1751458269,13147.451862919996,30842.41298937,53290.042353360004 2025-07-02,12:11:11.000,183,11067461,4925,0,1751458270,13147.46533554,29458.37270691,53290.063314720006 2025-07-02,12:11:12.000,183,11067572,4485,0,1751458271,13147.48554447,30380.885300880007,53290.0912632 2025-07-02,12:11:13.000,183,11067512,4405,0,1751458272,13147.532698639996,32687.445226440002,53290.14716016 2025-07-02,12:11:14.000,183,11067486,4725,0,1751458273,13147.492280779996,31303.510680930005,53290.0912632 2025-07-02,12:11:15.000,183,11067484,4685,0,1751458274,13147.40470875,31303.503631800006,53290.112224560005 2025-07-02,12:11:16.000,183,11067456,4805,0,1751458275,13147.431653989996,28535.620442519998,53290.11921168 2025-07-02,12:11:17.000,183,11067425,5165,0,1751458276,13147.566380190001,27612.790637700004,53290.09825032 2025-07-02,12:11:18.000,183,11067471,4965,0,1751458277,13147.606798050001,28535.352575580007,53290.112224560005 2025-07-02,12:11:19.000,183,11067522,4645,0,1751458278,13147.579852809991,28535.380772100005,53290.04934048 2025-07-02,12:11:20.000,183,11067472,4965,0,1751458279,13147.539434949991,28996.73223234,53290.14017304 2025-07-02,12:11:21.000,183,11067484,4525,0,1751458280,13147.552907569996,30380.772514800003,53290.16812152 2025-07-02,12:11:22.000,183,11067507,5205,0,1751458281,13147.579852809991,28074.198490979994,53290.161134400005 2025-07-02,12:11:23.000,183,11067499,5245,0,1751458282,13147.586589120001,29458.04844693,53290.20305712001 2025-07-02,12:11:24.000,183,11067498,4525,0,1751458283,13147.653952219996,27151.3545879,53290.18908288 2025-07-02,12:11:25.000,183,11067477,4925,0,1751458284,13147.714579009997,26690.186405040004,53290.15414728001 2025-07-02,12:11:26.000,183,11067492,4605,0,1751458285,13147.768469490002,30380.843006099996,53290.20305712001 2025-07-02,12:11:27.000,183,11067514,4805,0,1751458286,13147.775205799997,26690.475419370006,53290.32183816001 2025-07-02,12:11:28.000,183,11067504,4645,0,1751458287,13147.835832589997,31303.588221359998,53290.3358124 2025-07-02,12:11:29.000,183,11067469,5085,0,1751458288,13147.829096280002,27151.714093529998,53290.37074800001 2025-07-02,12:11:30.000,183,11067445,4965,0,1751458289,13147.815623659997,26690.327387640005,53290.41267072 2025-07-02,12:11:31.000,183,11067507,5044,0,1751458290,13147.775205799997,25767.751351500003,53290.38472224 2025-07-02,12:11:32.000,183,11067446,4525,0,1751458291,13147.775205799997,30842.349547200007,53290.41965784001 2025-07-02,12:11:33.000,183,11067432,4525,0,1751458292,13147.728051630002,34533.062541299994,53290.4056836 2025-07-02,12:11:34.000,183,11067508,4685,0,1751458293,13147.701106389992,31303.919530469997,53290.35677376 2025-07-02,12:11:35.000,183,11067485,4965,0,1751458294,13147.721315319992,34071.94370235001,53290.42664496 2025-07-02,12:11:36.000,183,11067561,4925,0,1751458295,13147.701106389992,26690.912465429996,53290.4056836 2025-07-02,12:11:37.000,183,11067489,5085,0,1751458296,13147.707842700001,32226.883268759993,53290.45459344 2025-07-02,12:11:38.000,183,11067522,4725,0,1751458297,13147.667424840001,27613.840958069995,53290.45459344 2025-07-02,12:11:39.000,183,11067493,5085,0,1751458298,13147.600061739991,25768.533804930004,53290.51747752001 2025-07-02,12:11:40.000,183,11067525,5085,0,1751458299,13147.532698639996,29459.112865560004,53290.4755548 2025-07-02,12:11:41.000,183,11067488,4605,0,1751458300,13147.431653989996,26691.215578019997,53290.41965784001 2025-07-02,12:11:42.000,183,11067512,4765,0,1751458301,13147.39797243999,30843.124951499994,53290.44061920001 2025-07-02,12:11:43.000,183,11067544,3924,0,1751458302,13147.310400409995,26229.920510819997,53290.4056836 2025-07-02,12:11:44.000,183,11067532,5085,0,1751458303,13147.249773619995,28075.277007869998,53290.41267072 2025-07-02,12:11:45.000,183,11067459,5285,0,1751458304,13147.168937899994,31304.589197819994,53290.4056836 2025-07-02,12:11:46.000,183,11067504,4565,0,1751458305,13147.07462955999,32227.28506917,53290.41965784001 2025-07-02,12:11:47.000,183,11067483,5125,0,1751458306,13147.047684319994,29920.661701439996,53290.48952904001 2025-07-02,12:11:48.000,183,11067523,4845,0,1751458307,13147.027475389994,31765.877215889996,53290.44061920001 2025-07-02,12:11:49.000,183,11067510,4725,0,1751458308,13147.000530149999,32688.58013637,53290.52446464 2025-07-02,12:11:50.000,183,11067512,4645,0,1751458309,13146.912958119989,28075.347499170006,53290.48952904001 2025-07-02,12:11:51.000,183,11067510,4445,0,1751458310,13146.946639669994,32688.502595939994,53290.52446464 2025-07-02,12:11:52.000,183,11067503,4965,0,1751458311,13146.872540259988,31304.36362566,53290.51747752001 2025-07-02,12:11:53.000,183,11067498,4605,0,1751458312,13146.791704539988,29458.866146009997,53290.53843888001 2025-07-02,12:11:54.000,183,11067475,5125,0,1751458313,13146.744550369993,31765.299187230004,53290.60132296 2025-07-02,12:11:55.000,183,11067554,4565,0,1751458314,13146.636769409997,23000.037341339994,53290.52446464 2025-07-02,12:11:56.000,183,11067459,5005,0,1751458315,13146.630033100002,29919.681872369998,53290.59433584 2025-07-02,12:11:57.000,183,11067444,4645,0,1751458316,13146.690659890002,32687.515717739996,53290.55241312 2025-07-02,12:11:58.000,183,11067486,4525,0,1751458317,13146.832122399988,32226.18540489,53290.59433584 2025-07-02,12:11:59.000,183,11067513,4965,0,1751458318,13147.000530149999,27612.99506247,53290.62228432 2025-07-02,12:12:00.000,183,11067468,4645,0,1751458319,13147.128520039994,31303.461337019995,53290.60831008001 2025-07-02,12:12:01.000,183,11067555,5085,0,1751458320,13147.168937899994,29919.49859499,53290.59433584 2025-07-02,12:12:02.000,183,11067543,5285,0,1751458321,13147.19588313999,30380.941693920002,53290.62228432 2025-07-02,12:12:03.000,183,11067527,5205,0,1751458322,13147.20261945,32226.255896190007,53290.615297200005 2025-07-02,12:12:04.000,183,11067480,4645,0,1751458323,13147.24303731,34071.57714759,53290.62228432 2025-07-02,12:12:05.000,183,11067542,4645,0,1751458324,13147.25650992999,26690.574107189997,53290.62228432 2025-07-02,12:12:06.000,183,11067518,4685,0,1751458325,13147.26324624,30842.448235019998,53290.60132296 2025-07-02,12:12:07.000,183,11067462,4645,0,1751458326,13147.27671885999,29919.851051489997,53290.62228432 2025-07-02,12:12:08.000,183,11067537,5165,0,1751458327,13147.35755457999,27613.32637158,53290.615297200005 2025-07-02,12:12:09.000,183,11067521,4765,0,1751458328,13147.39797243999,27613.31227332,53290.63625856001 2025-07-02,12:12:10.000,183,11067521,5005,0,1751458329,13147.52596233,35917.05347985,53290.720104 2025-07-02,12:12:11.000,183,11067471,5085,0,1751458330,13147.579852809991,28535.90240772,53290.68516840001 2025-07-02,12:12:12.000,183,11067457,5405,0,1751458331,13147.54617126,33610.43011212,53290.63625856001 2025-07-02,12:12:13.000,183,11067460,4725,0,1751458332,13147.620270669991,31765.278039840006,53290.58734872001 2025-07-02,12:12:14.000,183,11067478,4725,0,1751458333,13147.647215910001,28997.486489250005,53290.63625856001 2025-07-02,12:12:15.000,183,11067507,5044,0,1751458334,13147.701106389992,33149.473403159995,53290.64324568 2025-07-02,12:12:16.000,183,11067513,5125,0,1751458335,13147.660688529992,30381.533820840006,53290.55940024001 2025-07-02,12:12:17.000,183,11067447,5165,0,1751458336,13147.640479599992,24384.331392480002,53290.62228432 2025-07-02,12:12:18.000,183,11067485,5085,0,1751458337,13147.680897459992,28074.75537225,53290.60132296 2025-07-02,12:12:19.000,183,11067485,5285,0,1751458338,13147.660688529992,30842.60331588,53290.53843888001 2025-07-02,12:12:20.000,183,11067462,4045,0,1751458339,13147.680897459992,29919.8299041,53290.5803616 2025-07-02,12:12:21.000,183,11067443,5044,0,1751458340,13147.600061739991,30842.553971970003,53290.53843888001 2025-07-02,12:12:22.000,183,11067471,5085,0,1751458341,13147.512489709996,31303.820842650006,53290.55241312 2025-07-02,12:12:23.000,183,11067501,4365,0,1751458342,13147.451862919996,31765.080664199995,53290.510490399996 2025-07-02,12:12:24.000,183,11067469,4925,0,1751458343,13147.37776350999,28997.077639709998,53290.41965784001 2025-07-02,12:12:25.000,183,11067520,4645,0,1751458344,13147.37776350999,27151.770486570007,53290.52446464 2025-07-02,12:12:26.000,183,11067487,5205,0,1751458345,13147.411445059995,28535.549951220004,53290.43363208 2025-07-02,12:12:27.000,183,11067514,4525,0,1751458346,13147.48554447,28074.240785760005,53290.342799519996 2025-07-02,12:12:28.000,183,11067511,4565,0,1751458347,13147.579852809991,32226.079667939994,53290.43363208 2025-07-02,12:12:29.000,183,11067481,5044,0,1751458348,13147.674161149997,30842.286105029998,53290.398696480006 2025-07-02,12:12:30.000,183,11067480,4045,0,1751458349,13147.674161149997,25767.998071049995,53290.328825280005 2025-07-02,12:12:31.000,183,11067541,5445,0,1751458350,13147.741524249992,24845.5136736,53290.35677376 2025-07-02,12:12:32.000,183,11067495,5085,0,1751458351,13147.694370079997,28997.430096209995,53290.30786392 2025-07-02,12:12:33.000,183,11067453,5125,0,1751458352,13147.566380190001,34994.47744371,53290.279915440005 2025-07-02,12:12:34.000,183,11067505,5165,0,1751458353,13147.38449982,28536.0856851,53290.20305712001 2025-07-02,12:12:35.000,183,11067467,5405,0,1751458354,13147.17567420999,26690.792630220007,53290.2659412 2025-07-02,12:12:36.000,183,11067499,4965,0,1751458355,13147.014002769989,27613.48145244,53290.19607 2025-07-02,12:12:37.000,183,11067494,4805,0,1751458356,13146.838858709998,34533.210573029995,53290.1261988 2025-07-02,12:12:38.000,183,11067519,5044,0,1751458357,13146.778231919998,29919.907444530007,53290.13318592001 2025-07-02,12:12:39.000,183,11067447,5285,0,1751458358,13146.744550369993,30381.026283479994,53290.0912632 2025-07-02,12:12:40.000,183,11067495,5125,0,1751458359,13146.690659890002,26229.032320440005,53290.08427608001 2025-07-02,12:12:41.000,183,11067486,4725,0,1751458360,13146.603087859992,26690.108864609996,53290.01440488001 2025-07-02,12:12:42.000,183,11067493,5005,0,1751458361,13146.609824170002,23922.08469273,53289.98645640001 2025-07-02,12:12:43.000,183,11067463,5205,0,1751458362,13146.690659890002,27612.550967279996,53290.007417759996 2025-07-02,12:12:44.000,183,11067416,4685,0,1751458363,13146.771495610003,32225.628523620006,53289.9515208 2025-07-02,12:12:45.000,183,11067496,4645,0,1751458364,13146.912958119989,28073.81078883,53289.993443520005 2025-07-02,12:12:46.000,183,11067455,4965,0,1751458365,13147.020739079999,28996.351579320006,53290.03536624001 2025-07-02,12:12:47.000,183,11067443,5325,0,1751458366,13147.047684319994,28073.712101009995,53289.993443520005 2025-07-02,12:12:48.000,183,11067480,4965,0,1751458367,13146.966848599994,33148.20455975999,53290.01440488001 2025-07-02,12:12:49.000,183,11067486,4765,0,1751458368,13146.899485499998,28996.41502149,53290.08427608001 2025-07-02,12:12:50.000,183,11067481,4925,0,1751458369,13146.859067639998,28073.65570797,53290.09825032 2025-07-02,12:12:51.000,183,11067482,4725,0,1751458370,13146.771495610003,27150.86819793,53290.175108639996 2025-07-02,12:12:52.000,183,11067491,5325,0,1751458371,13146.710868820002,28534.80979257,53290.112224560005 2025-07-02,12:12:53.000,183,11067494,4725,0,1751458372,13146.582878929992,28534.732252140006,53290.13318592001 2025-07-02,12:12:54.000,183,11067507,5205,0,1751458373,13146.562669999992,30379.919570070007,53290.09825032 2025-07-02,12:12:55.000,183,11067557,5125,0,1751458374,13146.569406310002,27612.008184270002,53290.16812152 2025-07-02,12:12:56.000,183,11067525,4725,0,1751458375,13146.515515829997,26689.396902480003,53290.14716016 2025-07-02,12:12:57.000,183,11067443,4925,0,1751458376,13146.528988450002,30379.919570070007,53290.18209576001 2025-07-02,12:12:58.000,183,11067497,5205,0,1751458377,13146.528988450002,29918.610404609994,53290.16812152 2025-07-02,12:12:59.000,183,11067478,4765,0,1751458378,13146.475097969997,28995.865189350006,53290.18908288 2025-07-02,12:13:00.000,183,11067415,5405,0,1751458379,13146.468361660001,30379.658752260002,53290.161134400005 2025-07-02,12:13:01.000,183,11067494,4765,0,1751458380,13146.380789629991,32224.824922800006,53290.18209576001 2025-07-02,12:13:02.000,183,11067479,5125,0,1751458381,13146.374053319996,28534.231763910007,53290.15414728001 2025-07-02,12:13:03.000,183,11067514,4805,0,1751458382,13146.421207489992,30840.552019049996,53290.18209576001 2025-07-02,12:13:04.000,183,11067390,5085,0,1751458383,13146.360580699991,29917.75745988,53290.161134400005 2025-07-02,12:13:05.000,183,11067491,4965,0,1751458384,13146.17870032999,28533.646686120002,53290.11921168 2025-07-02,12:13:06.000,183,11067492,4685,0,1751458385,13145.98334734,31301.198566289997,53290.063314720006 2025-07-02,12:13:07.000,183,11067499,4965,0,1751458386,13145.767785419994,29917.207627740005,53290.07728896 2025-07-02,12:13:08.000,183,11067485,4965,0,1751458387,13145.545487189993,29455.905511410005,53290.063314720006 2025-07-02,12:13:09.000,183,11067457,5285,0,1751458388,13145.410760990002,32685.006227460006,53290.01440488001 2025-07-02,12:13:30.000,183,11067496,4605,0,1751458409,13143.026107249992,27611.07769911,53288.44230288 2025-07-02,12:13:31.000,183,11067483,5005,0,1751458410,13142.931798910002,28533.68193177,53288.4143544 2025-07-02,12:13:32.000,183,11067458,4445,0,1751458411,13142.857699499997,27149.839024949993,53288.37243168 2025-07-02,12:13:33.000,183,11067472,4605,0,1751458412,13142.743182229991,32224.338532830006,53288.26063776001 2025-07-02,12:13:34.000,183,11067482,4645,0,1751458413,13142.696028059996,27150.064597110002,53288.19076656001 2025-07-02,12:13:35.000,183,11067466,4485,0,1751458414,13142.635401269996,27150.10689189,53288.099934000005 2025-07-02,12:13:36.000,183,11067456,4405,0,1751458415,13142.50741138,27150.113941019998,53288.04403704001 2025-07-02,12:13:37.000,183,11067423,5044,0,1751458416,13142.34573994,24382.089769140002,53287.84839768 2025-07-02,12:13:38.000,183,11067418,4685,0,1751458417,13142.39963041999,30840.453331230005,53288.08595976 2025-07-02,12:13:39.000,183,11067489,5365,0,1751458418,13142.392894109995,27611.296222139994,53288.21172792001 2025-07-02,12:13:40.000,183,11067470,4805,0,1751458419,13142.116705399989,27149.90951625,53287.90429464001 2025-07-02,12:13:41.000,183,11067466,4805,0,1751458420,13142.029133369993,32224.169353710007,53287.883333280006 2025-07-02,12:13:42.000,183,11067451,5165,0,1751458421,13141.981979199998,27149.550010620005,53287.79250072 2025-07-02,12:13:43.000,183,11067486,4805,0,1751458422,13141.941561339998,32223.75345504,53287.77852648 2025-07-02,12:13:44.000,183,11067487,5285,0,1751458423,13141.928088719993,28994.51175639,53287.73660376001 2025-07-02,12:13:45.000,183,11067448,4645,0,1751458424,13142.002188129998,30378.368761470003,53287.694681040004 2025-07-02,12:13:46.000,183,11067389,5125,0,1751458425,13142.022397059998,27149.253947160003,53287.70865528001 2025-07-02,12:13:47.000,183,11067462,4685,0,1751458426,13142.056078609989,26226.600370590008,53287.67371968 2025-07-02,12:13:48.000,183,11067465,5085,0,1751458427,13142.163859569999,34068.90552732001,53287.694681040004 2025-07-02,12:13:49.000,183,11067498,4725,0,1751458428,13142.130178019994,27610.774586519998,53287.547951520006 2025-07-02,12:13:50.000,183,11067492,4685,0,1751458429,13142.076287539989,30840.129071250005,53287.56192576 2025-07-02,12:13:51.000,183,11067455,5125,0,1751458430,13142.089760159994,24843.314345039995,53287.49904168001 2025-07-02,12:13:52.000,183,11067435,5245,0,1751458431,13142.224486359999,30379.03842882,53287.547951520006 2025-07-02,12:13:53.000,183,11067488,4405,0,1751458432,13142.3861578,29456.575178760002,53287.54096440001 2025-07-02,12:13:54.000,183,11067464,4685,0,1751458433,13142.493938759995,26227.4956101,53287.526990160004 2025-07-02,12:13:55.000,183,11067485,5165,0,1751458434,13142.50741138,29456.58927702,53287.526990160004 2025-07-02,12:13:56.000,183,11067481,5205,0,1751458435,13142.514147689995,32224.451318909996,53287.5060288 2025-07-02,12:13:57.000,183,11067438,4685,0,1751458436,13142.50067506999,26688.706087740007,53287.45711896 2025-07-02,12:13:58.000,183,11067452,4925,0,1751458437,13142.514147689995,24843.441229379998,53287.48506744 2025-07-02,12:13:59.000,183,11067444,4765,0,1751458438,13142.56803817,26688.78362817,53287.54096440001 2025-07-02,12:14:00.000,183,11067454,4445,0,1751458439,13142.642137579991,27611.500646910004,53287.48506744 2025-07-02,12:14:01.000,183,11067457,5085,0,1751458440,13142.770127470001,24382.505667809994,53287.5060288 2025-07-02,12:14:02.000,183,11067436,4965,0,1751458441,13142.743182229991,32224.923610619997,53287.49904168001 2025-07-02,12:14:03.000,183,11067484,4565,0,1751458442,13142.763391159991,28534.520778239996,53287.49904168001 2025-07-02,12:14:04.000,183,11067483,5165,0,1751458443,13142.770127470001,28534.682908229996,53287.49904168001 2025-07-02,12:14:05.000,183,11067489,5085,0,1751458444,13142.763391159991,31764.121982519995,53287.547951520006 2025-07-02,12:14:06.000,183,11067431,5365,0,1751458445,13142.736445919996,25767.420042390004,53287.45013184001 2025-07-02,12:14:07.000,183,11067424,4765,0,1751458446,13142.783600089992,32226.044422289997,53287.42218336001 2025-07-02,12:14:08.000,183,11067411,5125,0,1751458447,13142.810545330001,26229.208548690003,53287.48506744 2025-07-02,12:14:09.000,183,11067481,4925,0,1751458448,13142.938535219997,29919.98498496,53287.526990160004 2025-07-02,12:14:10.000,183,11067456,4805,0,1751458449,13143.026107249992,33610.86715818,53287.42218336001 2025-07-02,12:14:11.000,183,11067487,5125,0,1751458450,13143.086734039993,28997.888289659997,53287.47109320001 2025-07-02,12:14:12.000,183,11067457,5085,0,1751458451,13143.133888210003,27152.856052589996,53287.429170480005 2025-07-02,12:14:13.000,183,11067441,5245,0,1751458452,13143.160833449998,23923.832876970002,53287.52000304001 2025-07-02,12:14:14.000,183,11067513,5085,0,1751458453,13143.194514999988,28537.319282850003,53287.54096440001 2025-07-02,12:14:15.000,183,11067436,4525,0,1751458454,13143.288823339994,32689.475375880007,53287.45013184001 2025-07-02,12:14:16.000,183,11067471,5044,0,1751458455,13143.356186439989,28998.98090481,53287.45711896 2025-07-02,12:14:17.000,183,11067505,5205,0,1751458456,13143.362922749999,31305.80869731,53287.53397728 2025-07-02,12:14:18.000,183,11067513,5205,0,1751458457,13143.376395369989,27615.38471754,53287.48506744 2025-07-02,12:14:19.000,183,11067443,5044,0,1751458458,13143.51785787999,28999.62237564,53287.53397728 2025-07-02,12:14:20.000,183,11067502,4605,0,1751458459,13143.76036503999,24386.523671910007,53287.5060288 2025-07-02,12:14:21.000,183,11067439,4925,0,1751458460,13143.962454339991,32229.428004689995,53287.46410608 2025-07-02,12:14:22.000,183,11067471,4965,0,1751458461,13144.137598399997,30845.64149091,53287.53397728 2025-07-02,12:14:23.000,183,11067476,4525,0,1751458462,13144.299269839998,32229.759313799994,53287.56891288001 2025-07-02,12:14:24.000,183,11067539,4965,0,1751458463,13144.514831759989,31768.499492250005,53287.54096440001 2025-07-02,12:14:25.000,183,11067487,5085,0,1751458464,13144.75733891999,25309.875112349997,53287.58288712 2025-07-02,12:14:26.000,183,11067510,4805,0,1751458465,13145.02679132,31768.68981876,53287.70166816 2025-07-02,12:14:27.000,183,11067450,4805,0,1751458466,13145.255825859997,27616.695855719998,53287.68769392001 2025-07-02,12:14:28.000,183,11067512,4685,0,1751458467,13145.316452649997,29923.65758169,53287.764552240005 2025-07-02,12:14:29.000,183,11067507,4925,0,1751458468,13145.370343130002,29462.50349709,53287.75756512001 2025-07-02,12:14:30.000,183,11067484,4645,0,1751458469,13145.471387780002,30846.649516499994,53287.79250072 2025-07-02,12:14:31.000,183,11067539,5044,0,1751458470,13145.545487189993,30846.677713020006,53287.84141056 2025-07-02,12:14:32.000,183,11067457,5005,0,1751458471,13145.686949699993,32230.80963417,53287.8903204 2025-07-02,12:14:33.000,183,11067491,5125,0,1751458472,13145.774521729989,29924.28495426,53287.91128176 2025-07-02,12:14:34.000,183,11067470,4405,0,1751458473,13145.83514851999,32231.197336319994,53287.9601916 2025-07-02,12:14:35.000,183,11067445,5285,0,1751458474,13145.91598423999,29924.61626337,53288.03704992 2025-07-02,12:14:36.000,183,11067515,5085,0,1751458475,13146.0237652,24850.003969409998,53287.981152960005 2025-07-02,12:14:37.000,183,11067479,5044,0,1751458476,13146.04397413,33154.266811559995,53288.099934000005 2025-07-02,12:14:38.000,183,11067464,4725,0,1751458477,13146.01702888999,34538.26479924,53288.1348696 2025-07-02,12:14:39.000,183,11067544,4645,0,1751458478,13146.0237652,33154.22451678,53288.099934000005 2025-07-02,12:14:40.000,183,11067480,4965,0,1751458479,13146.01702888999,29463.433982250004,53288.099934000005 2025-07-02,12:14:41.000,183,11067449,5005,0,1751458480,13145.98334734,28540.900240889998,53288.17679232 2025-07-02,12:14:42.000,183,11067462,4885,0,1751458481,13146.050710439995,33154.40074503,53288.21172792001 2025-07-02,12:14:43.000,183,11067488,4805,0,1751458482,13146.14501878,27618.408794310002,53288.25365064 2025-07-02,12:14:44.000,183,11067475,5205,0,1751458483,13146.26627236,25311.77132832,53288.23268928 2025-07-02,12:14:45.000,183,11067514,4645,0,1751458484,13146.387525940001,28079.936482799996,53288.365444560004 2025-07-02,12:14:46.000,183,11067508,4485,0,1751458485,13146.441416419992,25773.21442725,53288.37941880001 2025-07-02,12:14:47.000,183,11067451,5044,0,1751458486,13146.488570590001,30386.757226169997,53288.39339304 2025-07-02,12:14:48.000,183,11067511,5085,0,1751458487,13146.414471179996,33154.908282389995,53288.365444560004 2025-07-02,12:14:49.000,183,11067463,4965,0,1751458488,13146.434680109996,29002.766287620005,53288.435315760005 2025-07-02,12:14:50.000,183,11067488,4725,0,1751458489,13146.414471179996,31309.671620549998,53288.42134152 2025-07-02,12:14:51.000,183,11067510,4805,0,1751458490,13146.414471179996,29464.27987785,53288.4143544 2025-07-02,12:14:52.000,183,11067479,5245,0,1751458491,13146.555933689997,29464.329221759996,53288.47025136 2025-07-02,12:14:53.000,183,11067477,4925,0,1751458492,13146.690659890002,31771.016031659994,53288.51217408 2025-07-02,12:14:54.000,183,11067433,5285,0,1751458493,13146.919694429998,24850.807570229998,53288.50518696001 2025-07-02,12:14:55.000,183,11067462,4565,0,1751458494,13147.03421169999,29003.083498470005,53288.57505816001 2025-07-02,12:14:56.000,183,11067518,4725,0,1751458495,13147.07462955999,28541.82367692,53288.62396800001 2025-07-02,12:14:57.000,183,11067478,4725,0,1751458496,13147.13525634999,29003.175137159997,53288.62396800001 2025-07-02,12:14:58.000,183,11067479,5165,0,1751458497,13147.17567420999,30387.166075710003,53288.68685208 2025-07-02,12:14:59.000,183,11067458,4565,0,1751458498,13147.148728969994,31309.868996189995,53288.69383920001 2025-07-02,12:15:00.000,183,11067444,4685,0,1751458499,13147.14199266,27619.08551079,53288.71480056001 2025-07-02,12:15:01.000,183,11067465,5085,0,1751458500,13147.081365869999,26235.115719630005,53288.7287748 2025-07-02,12:15:02.000,183,11067429,5005,0,1751458501,13147.12178373,25773.799505040006,53288.833581599996 2025-07-02,12:15:03.000,183,11067425,4965,0,1751458502,13147.22282838,28080.570904499997,53288.84056872001 2025-07-02,12:15:04.000,183,11067412,4645,0,1751458503,13147.350818269995,27619.21944426,53288.88249144001 2025-07-02,12:15:05.000,183,11067412,4645,0,1751458504,13147.36429089,30387.300009180006,53288.94537552 2025-07-02,12:15:06.000,183,11067433,5165,0,1751458505,13147.310400409995,29925.983794590007,53288.93140128001 2025-07-02,12:15:07.000,183,11067444,4645,0,1751458506,13147.11504741999,31310.101617480002,53288.938388400005 2025-07-02,12:15:08.000,183,11067417,5245,0,1751458507,13146.906221809993,30848.862943319997,53288.91742704 2025-07-02,12:15:09.000,183,11067397,5085,0,1751458508,13146.791704539988,31771.629305969996,53288.98031112001 2025-07-02,12:15:10.000,183,11067407,5044,0,1751458509,13146.582878929992,33617.04219606001,53289.001272479996 2025-07-02,12:15:11.000,183,11067440,4685,0,1751458510,13146.481834279992,30848.912287230007,53288.98031112001 2025-07-02,12:15:12.000,183,11067428,4645,0,1751458511,13146.461625349992,28542.225477329994,53289.1130664 2025-07-02,12:15:13.000,183,11067379,5125,0,1751458512,13146.421207489992,29003.499397139996,53289.07114368 2025-07-02,12:15:14.000,183,11067433,4965,0,1751458513,13146.427943800001,31310.30604225,53289.06415656 2025-07-02,12:15:15.000,183,11067432,4725,0,1751458514,13146.427943800001,25312.73001,53289.12704064001 2025-07-02,12:15:16.000,183,11067412,4885,0,1751458515,13146.367317010001,29464.857906510006,53289.13402776 2025-07-02,12:15:17.000,183,11067458,4765,0,1751458516,13146.24606343,25774.081470239995,53289.17595048001 2025-07-02,12:15:18.000,183,11067438,4605,0,1751458517,13146.19890925999,26235.3201444,53289.203898960004 2025-07-02,12:15:19.000,183,11067401,5165,0,1751458518,13146.2258545,30387.342303960002,53289.168963359996 2025-07-02,12:15:20.000,183,11067461,5125,0,1751458519,13146.30669022,25312.24362003,53289.24582168001 2025-07-02,12:15:21.000,183,11067438,4685,0,1751458520,13146.333635459996,28541.569908239995,53289.273770160005 2025-07-02,12:15:22.000,183,11067437,5005,0,1751458521,13146.414471179996,26234.85490182,53289.26678304001 2025-07-02,12:15:23.000,183,11067470,4565,0,1751458522,13146.528988450002,28080.324184950005,53289.31569288001 2025-07-02,12:15:24.000,183,11067466,4645,0,1751458523,13146.582878929992,31771.213407300005,53289.273770160005 2025-07-02,12:15:25.000,183,11067411,5285,0,1751458524,13146.562669999992,30848.411798999994,53289.371589840004 2025-07-02,12:15:26.000,183,11067391,4925,0,1751458525,13146.515515829997,31309.537687079996,53289.3576156 2025-07-02,12:15:27.000,183,11067450,4605,0,1751458526,13146.589615240002,31770.684722549995,53289.42049968 2025-07-02,12:15:28.000,183,11067409,5044,0,1751458527,13146.555933689997,27618.549776910004,53289.39953832 2025-07-02,12:15:29.000,183,11067478,4885,0,1751458528,13146.576142619997,32693.373544770002,53289.497358 2025-07-02,12:15:30.000,183,11067439,5325,0,1751458529,13146.616560479997,33616.01302308,53289.52530648 2025-07-02,12:15:31.000,183,11067441,5005,0,1751458530,13146.663714649992,28079.88713889,53289.560242080006 2025-07-02,12:15:32.000,183,11067467,5245,0,1751458531,13146.771495610003,32232.015035400007,53289.58819056 2025-07-02,12:15:33.000,183,11067505,5245,0,1751458532,13146.859067639998,32232.000937139994,53289.58819056 2025-07-02,12:15:34.000,183,11067520,4645,0,1751458533,13147.040948009999,29463.80053701,53289.63011328001 2025-07-02,12:15:35.000,183,11067530,4525,0,1751458534,13147.168937899994,30847.812622950005,53289.67902312001 2025-07-02,12:15:36.000,183,11067468,4605,0,1751458535,13147.25650992999,23466.358438230003,53289.69299736 2025-07-02,12:15:37.000,183,11067481,5325,0,1751458536,13147.33734564999,28079.90123715,53289.69998448001 2025-07-02,12:15:38.000,183,11067492,4725,0,1751458537,13147.47880815999,29464.004961779996,53289.79780416001 2025-07-02,12:15:39.000,183,11067500,4805,0,1751458538,13147.54617126,27157.28290623,53289.75588144 2025-07-02,12:15:40.000,183,11067462,4845,0,1751458539,13147.633743289996,27157.233562320005,53289.78382992 2025-07-02,12:15:41.000,183,11067512,4645,0,1751458540,13147.627006980001,29002.611206760004,53289.83273976 2025-07-02,12:15:42.000,183,11067469,5365,0,1751458541,13147.579852809991,27618.486334739995,53289.80479128 2025-07-02,12:15:43.000,183,11067478,4485,0,1751458542,13147.579852809991,29002.50546981,53289.84671400001 2025-07-02,12:15:44.000,183,11067490,4765,0,1751458543,13147.613534359996,30386.750177039998,53289.90959808 2025-07-02,12:15:45.000,183,11067474,4885,0,1751458544,13147.707842700001,29002.928417610005,53289.81876552001 2025-07-02,12:15:46.000,183,11067476,4685,0,1751458545,13147.768469490002,26696.361442919995,53289.90261096 2025-07-02,12:15:47.000,183,11067502,4725,0,1751458546,13147.876250449997,31309.890143580007,53289.95850792 2025-07-02,12:15:48.000,183,11067473,5005,0,1751458547,13147.842568899992,30848.552781599996,53290.00043064 2025-07-02,12:15:49.000,183,11067525,5205,0,1751458548,13147.876250449997,32232.508474500006,53290.007417759996 2025-07-02,12:15:50.000,183,11067475,5125,0,1751458549,13147.849305210002,28080.253693649996,53290.03536624001 2025-07-02,12:15:51.000,183,11067487,5044,0,1751458550,13147.862777829992,29464.315123499997,53290.03536624001 2025-07-02,12:15:52.000,183,11067452,4565,0,1751458551,13148.017712959998,29003.111694990002,53290.09825032 2025-07-02,12:15:53.000,183,11067491,5125,0,1751458552,13148.152439159989,29003.3020215,53290.07728896 2025-07-02,12:15:54.000,183,11067487,5285,0,1751458553,13148.260220119999,28080.831722310002,53290.0912632 2025-07-02,12:15:55.000,183,11067480,4645,0,1751458554,13148.246747499994,29003.583986700003,53290.07030184 2025-07-02,12:15:56.000,183,11067508,4725,0,1751458555,13148.179384399999,34539.80150958001,53290.1261988 2025-07-02,12:15:57.000,183,11067509,4925,0,1751458556,13148.105284989993,33155.62729365,53290.11921168 2025-07-02,12:15:58.000,183,11067511,5085,0,1751458557,13148.145702849994,33155.606146260005,53290.20305712001 2025-07-02,12:15:59.000,183,11067449,5044,0,1751458558,13148.105284989993,31310.30604225,53290.0912632 2025-07-02,12:16:00.000,183,11067476,4525,0,1751458559,13148.233274879989,29926.293956309994,53290.18209576001 2025-07-02,12:16:01.000,183,11067481,5044,0,1751458560,13148.27369273999,32233.05125751,53290.175108639996 2025-07-02,12:16:02.000,183,11067503,5085,0,1751458561,13148.300637979999,29464.92134868,53290.21703136 2025-07-02,12:16:03.000,183,11067501,5205,0,1751458562,13148.199593329999,32233.19928924,53290.20305712001 2025-07-02,12:16:04.000,183,11067540,4805,0,1751458563,13148.118757609998,28081.050245339997,53290.2659412 2025-07-02,12:16:05.000,183,11067490,4605,0,1751458564,13148.078339749998,32233.290927930007,53290.27292832001 2025-07-02,12:16:06.000,183,11067503,5165,0,1751458565,13148.044658199993,32233.417812269996,53290.19607 2025-07-02,12:16:07.000,183,11067484,4445,0,1751458566,13148.044658199993,29465.513475600004,53290.21703136 2025-07-02,12:16:08.000,183,11067514,4805,0,1751458567,13148.031185579988,29004.24660492,53290.231005600006 2025-07-02,12:16:09.000,183,11067466,4645,0,1751458568,13147.856041519997,27158.918304389998,53290.22401848001 2025-07-02,12:16:10.000,183,11067477,5005,0,1751458569,13147.647215910001,30849.814575869997,53290.22401848001 2025-07-02,12:16:11.000,183,11067546,4805,0,1751458570,13147.41818136999,31772.454054179994,53290.18908288 2025-07-02,12:16:12.000,183,11067503,5165,0,1751458571,13147.20261945,28542.93743946,53290.19607 2025-07-02,12:16:13.000,183,11067493,5165,0,1751458572,13147.16220159,29004.23955579,53290.13318592001 2025-07-02,12:16:14.000,183,11067475,5085,0,1751458573,13147.189146829995,31310.92636569,53290.1261988 2025-07-02,12:16:15.000,183,11067527,5125,0,1751458574,13147.24303731,30388.251641730007,53290.07728896 2025-07-02,12:16:16.000,183,11067503,5085,0,1751458575,13147.229564689995,29465.499377340006,53290.05632760001 2025-07-02,12:16:17.000,183,11067520,4605,0,1751458576,13147.249773619995,26235.989811749998,53290.07030184 2025-07-02,12:16:18.000,183,11067491,5125,0,1751458577,13147.21609206999,29926.85788671,53290.04934048 2025-07-02,12:16:19.000,183,11067481,5285,0,1751458578,13147.19588313999,30388.110659130005,53290.10523744001 2025-07-02,12:16:20.000,183,11067477,5205,0,1751458579,13147.32387303,30388.01902044,53290.05632760001 2025-07-02,12:16:21.000,183,11067444,4725,0,1751458580,13147.40470875,24390.302005589998,53290.042353360004 2025-07-02,12:16:22.000,183,11067482,4525,0,1751458581,13147.499017089991,30849.173105039998,53290.07728896 2025-07-02,12:16:23.000,183,11067519,4845,0,1751458582,13147.532698639996,28542.30301776,53290.08427608001 2025-07-02,12:16:24.000,183,11067500,4925,0,1751458583,13147.499017089991,24851.42789367,53290.03536624001 2025-07-02,12:16:25.000,183,11067540,5005,0,1751458584,13147.45859922999,26235.517520039997,53290.02837912 2025-07-02,12:16:26.000,183,11067518,4765,0,1751458585,13147.47880815999,29465.041183890004,53290.042353360004 2025-07-02,12:16:27.000,183,11067499,5205,0,1751458586,13147.5057534,23928.936447090004,53290.00043064 2025-07-02,12:16:28.000,183,11067472,4765,0,1751458587,13147.499017089991,29926.611167159994,53289.95850792 2025-07-02,12:16:29.000,183,11067462,4845,0,1751458588,13147.371027199995,30387.99787305,53290.063314720006 2025-07-02,12:16:30.000,183,11067466,4685,0,1751458589,13147.20261945,30387.948529140005,53290.01440488001 2025-07-02,12:16:31.000,183,11067482,4605,0,1751458590,13147.088102179994,27158.438963549997,53290.063314720006 2025-07-02,12:16:32.000,183,11067511,4965,0,1751458591,13146.886012879993,26235.721944810008,53290.00043064 2025-07-02,12:16:33.000,183,11067537,5125,0,1751458592,13146.892749189989,32694.698781209998,53289.97946928 2025-07-02,12:16:34.000,183,11067519,5125,0,1751458593,13146.919694429998,27619.741079879997,53289.9515208 2025-07-02,12:16:35.000,183,11067508,4605,0,1751458594,13147.047684319994,29926.322152830006,53289.944533680005 2025-07-02,12:16:36.000,183,11067536,4685,0,1751458595,13147.15546527999,26235.298997010002,53289.91658520001 2025-07-02,12:16:37.000,183,11067515,5245,0,1751458596,13147.17567420999,28542.028101689997,53289.8816496 2025-07-02,12:16:38.000,183,11067485,4965,0,1751458597,13147.09483848999,31771.516519890007,53289.85370112 2025-07-02,12:16:39.000,183,11067512,4805,0,1751458598,13146.960112289999,27619.367475990002,53289.839726879996 2025-07-02,12:16:40.000,183,11067491,4525,0,1751458599,13146.872540259988,29464.709874780005,53289.73492008 2025-07-02,12:16:41.000,183,11067495,5085,0,1751458600,13146.845595019993,31310.108666610002,53289.68601024 2025-07-02,12:16:42.000,183,11067465,5125,0,1751458601,13146.879276569998,30387.391647869998,53289.706971600004 2025-07-02,12:16:43.000,183,11067512,4525,0,1751458602,13146.872540259988,31309.98178227,53289.69299736 2025-07-02,12:16:44.000,183,11067524,4685,0,1751458603,13146.805177159993,26696.389639440007,53289.72094584001 2025-07-02,12:16:45.000,183,11067511,4805,0,1751458604,13146.811913469988,31771.135866869998,53289.672035999996 2025-07-02,12:16:46.000,183,11067478,4645,0,1751458605,13146.805177159993,22544.191251630007,53289.61613904 2025-07-02,12:16:47.000,183,11067478,4445,0,1751458606,13146.758022989998,29003.273824980002,53289.658061760005 2025-07-02,12:16:48.000,183,11067519,5365,0,1751458607,13146.697396199997,30848.933434620005,53289.5672292 2025-07-02,12:16:49.000,183,11067470,4525,0,1751458608,13146.616560479997,26696.93947158,53289.58120344001 2025-07-02,12:16:50.000,183,11067418,3725,0,1751458609,13146.576142619997,27619.755178139996,53289.55325496001 2025-07-02,12:16:51.000,183,11067512,4565,0,1751458610,13146.535724759997,31310.566860060004,53289.59517768 2025-07-02,12:16:52.000,183,11067526,4765,0,1751458611,13146.508779520002,31310.45407398,53289.59517768 2025-07-02,12:16:53.000,183,11067507,4925,0,1751458612,13146.495306899997,26235.48227439,53289.69998448001 2025-07-02,12:16:54.000,183,11067529,5125,0,1751458613,13146.421207489992,29926.39969326,53289.5672292 2025-07-02,12:16:55.000,183,11067466,4845,0,1751458614,13146.421207489992,29465.125773449996,53289.58120344001 2025-07-02,12:16:56.000,183,11067498,4685,0,1751458615,13146.374053319996,29003.971688849997,53289.58120344001 2025-07-02,12:16:57.000,183,11067527,5044,0,1751458616,13146.333635459996,26235.996860879997,53289.5672292 2025-07-02,12:16:58.000,183,11067527,5044,0,1751458617,13146.367317010001,26235.989811749998,53289.53229360001 2025-07-02,12:16:59.000,183,11067505,5044,0,1751458618,13146.407734870001,28081.423849230006,53289.5672292 2025-07-02,12:17:00.000,183,11067475,4245,0,1751458619,13146.414471179996,30849.553758060007,53289.497358 2025-07-02,12:17:01.000,183,11067505,5165,0,1751458620,13146.374053319996,31772.256678539998,53289.58819056 2025-07-02,12:17:02.000,183,11067433,5044,0,1751458621,13146.299953909991,28542.888095550006,53289.560242080006 2025-07-02,12:17:03.000,183,11067508,4685,0,1751458622,13146.333635459996,21622.425865440004,53289.53229360001 2025-07-02,12:17:04.000,183,11067507,4925,0,1751458623,13146.374053319996,29004.070376670003,53289.59517768 2025-07-02,12:17:05.000,183,11067444,4605,0,1751458624,13146.340371769991,32233.481254440005,53289.560242080006 2025-07-02,12:17:06.000,183,11067509,5565,0,1751458625,13146.367317010001,28542.45809862,53289.539280720004 2025-07-02,12:17:07.000,183,11067454,4845,0,1751458626,13146.299953909991,31310.411779200003,53289.5672292 2025-07-02,12:17:08.000,183,11067538,4685,0,1751458627,13146.192172949995,33155.74007973001,53289.60216480001 2025-07-02,12:17:09.000,183,11067479,5165,0,1751458628,13146.12480985,33616.908262590005,53289.62312616 2025-07-02,12:17:10.000,183,11067476,3965,0,1751458629,13146.12480985,26696.474229,53289.6371004 2025-07-02,12:17:11.000,183,11067501,4965,0,1751458630,13146.171964019995,30848.616223770005,53289.61613904 2025-07-02,12:17:12.000,183,11067499,5245,0,1751458631,13146.16522771,27619.22649339,53289.64408752 2025-07-02,12:17:13.000,183,11067427,5044,0,1751458632,13146.151755089995,30387.405746129996,53289.65107464001 2025-07-02,12:17:14.000,183,11067457,4925,0,1751458633,13146.18543664,29003.259726720004,53289.658061760005 2025-07-02,12:17:15.000,183,11067458,4965,0,1751458634,13146.192172949995,24389.63938737,53289.66504888 2025-07-02,12:17:16.000,183,11067546,4525,0,1751458635,13146.25953604999,30848.545732469996,53289.658061760005 2025-07-02,12:17:17.000,183,11067525,4485,0,1751458636,13146.18543664,28541.83072605,53289.75588144 2025-07-02,12:17:18.000,183,11067533,5005,0,1751458637,13146.171964019995,29464.547744790005,53289.76286856 2025-07-02,12:17:19.000,183,11067580,4605,0,1751458638,13146.19890925999,29003.266775850003,53289.86767536001 2025-07-02,12:17:20.000,183,11067487,5525,0,1751458639,13146.28648129,32694.120752550007,53289.8117784 2025-07-02,12:17:21.000,183,11067492,4045,0,1751458640,13146.421207489992,32694.20534211,53289.91658520001 2025-07-02,12:17:22.000,183,11067464,4045,0,1751458641,13146.528988450002,29464.829709989994,53289.8117784 2025-07-02,12:17:23.000,183,11067544,3685,0,1751458642,13146.623296789992,28542.15498603,53289.88863672001 2025-07-02,12:17:24.000,183,11067472,5085,0,1751458643,13146.771495610003,29926.279858049995,53289.90959808 2025-07-02,12:17:25.000,183,11067467,5165,0,1751458644,13146.845595019993,29003.739067560004,53289.993443520005 2025-07-02,12:17:26.000,183,11067515,5005,0,1751458645,13146.960112289999,29926.568872379998,53290.00043064 2025-07-02,12:17:27.000,183,11067524,4845,0,1751458646,13147.11504741999,29926.618216290008,53290.07030184 2025-07-02,12:17:28.000,183,11067467,4365,0,1751458647,13147.21609206999,31771.960615079995,53290.09825032 2025-07-02,12:17:29.000,183,11067491,5285,0,1751458648,13147.31713671999,32233.326173580004,53290.14716016 2025-07-02,12:17:30.000,183,11067509,5445,0,1751458649,13147.189146829995,28081.148933160002,53290.210044240004 2025-07-02,12:17:31.000,183,11067514,3725,0,1751458650,13147.22282838,25774.384582829996,53290.2659412 2025-07-02,12:17:32.000,183,11067493,4245,0,1751458651,13147.330609339995,29465.111675189997,53290.328825280005 2025-07-02,12:17:33.000,183,11067497,4245,0,1751458652,13147.47880815999,29926.350349350003,53290.342799519996 2025-07-02,12:17:34.000,183,11067542,4685,0,1751458653,13147.593325429996,32233.107650549995,53290.41965784001 2025-07-02,12:17:35.000,183,11067495,5044,0,1751458654,13147.680897459992,30387.715907849997,53290.46856768001 2025-07-02,12:17:36.000,183,11067557,5285,0,1751458655,13147.754996869997,26235.538667429995,53290.55940024001 2025-07-02,12:17:37.000,183,11067526,4685,0,1751458656,13147.748260560002,28080.895164479996,53290.57337448 2025-07-02,12:17:38.000,183,11067544,4885,0,1751458657,13147.849305210002,28080.796476660005,53290.62228432 2025-07-02,12:17:39.000,183,11067536,3845,0,1751458658,13147.923404619993,28080.69778884,53290.69914264 2025-07-02,12:17:40.000,183,11067480,3965,0,1751458659,13148.064867129993,29003.266775850003,53290.720104 2025-07-02,12:17:41.000,183,11067524,4845,0,1751458660,13148.219802259999,31771.297996859998,53290.81792368 2025-07-02,12:17:42.000,183,11067471,4885,0,1751458661,13148.327583219994,29003.210382809993,53290.81093656 2025-07-02,12:17:43.000,183,11067505,4165,0,1751458662,13148.408418939995,32232.769292309997,53290.88779488 2025-07-02,12:17:44.000,183,11067530,4445,0,1751458663,13148.388210009995,32232.790439699995,53290.97862744 2025-07-02,12:17:45.000,183,11067466,4645,0,1751458664,13148.46230942,33155.704834079996,53291.06247288001 2025-07-02,12:17:46.000,183,11067518,4645,0,1751458665,13148.49599096999,28080.87401709,53291.19522816 2025-07-02,12:17:47.000,183,11067478,4725,0,1751458666,13148.65766240999,28542.274821240004,53291.25811224001 2025-07-02,12:17:48.000,183,11067451,5445,0,1751458667,13148.758707059991,29465.146920839994,53291.32099632 2025-07-02,12:17:49.000,183,11067511,5165,0,1751458668,13148.738498129991,29003.887099290005,53291.32798344001 2025-07-02,12:17:50.000,183,11067536,4845,0,1751458669,13148.64418979,34078.92234105,53291.35593192001 2025-07-02,12:17:51.000,183,11067496,4685,0,1751458670,13148.59703561999,29926.963623660005,53291.383880400004 2025-07-02,12:17:52.000,183,11067535,5165,0,1751458671,13148.49599096999,26236.27177695,53291.404841760006 2025-07-02,12:17:53.000,183,11067488,4525,0,1751458672,13148.489254659995,27620.537631569998,53291.453751600005 2025-07-02,12:17:54.000,183,11067517,5085,0,1751458673,13148.52293621,30388.80147387,53291.4886872 2025-07-02,12:17:55.000,183,11067469,5085,0,1751458674,13148.549881449995,36847.9968333,53291.5585584 2025-07-02,12:17:56.000,183,11067540,4685,0,1751458675,13148.529672519995,32695.847789399995,53291.61445536001 2025-07-02,12:17:57.000,183,11067474,4565,0,1751458676,13148.49599096999,29005.113647909995,53291.66336520001 2025-07-02,12:17:58.000,183,11067511,5205,0,1751458677,13148.448836799995,34541.549693819994,53291.6284296 2025-07-02,12:17:59.000,183,11067464,4925,0,1751458678,13148.37473738999,29928.13377924,53291.621442480005 2025-07-02,12:18:00.000,183,11067460,4765,0,1751458679,13148.42189156,25314.513439889997,53291.65637808 2025-07-02,12:18:01.000,183,11067394,4725,0,1751458680,13148.39494631999,24391.803470280007,53291.67733944 2025-07-02,12:18:02.000,183,11067426,4405,0,1751458681,13148.368001079994,25314.4922925,53291.6983008 2025-07-02,12:18:03.000,183,11067387,5325,0,1751458682,13148.240011189999,27159.905182589995,53291.740223520006 2025-07-02,12:18:04.000,183,11067449,4965,0,1751458683,13148.186120709994,31773.476178030003,53291.838043200005 2025-07-02,12:18:05.000,183,11067408,4965,0,1751458684,13148.192857019989,27159.975673890003,53291.82406896 2025-07-02,12:18:06.000,183,11067393,5085,0,1751458685,13148.132230229989,28082.833675229995,53291.91490152 2025-07-02,12:18:07.000,183,11067401,5365,0,1751458686,13148.085076059993,29928.584923560004,53291.91490152 2025-07-02,12:18:08.000,183,11067439,5125,0,1751458687,13148.105284989993,30390.218349000002,53291.956824240006 2025-07-02,12:18:09.000,183,11067416,4525,0,1751458688,13148.159175469998,35003.972621819994,53292.02669544001 2025-07-02,12:18:10.000,183,11067480,4045,0,1751458689,13148.159175469998,29467.677558509997,53291.96381136 2025-07-02,12:18:11.000,183,11067487,5245,0,1751458690,13148.145702849994,25315.479170699997,53292.02669544001 2025-07-02,12:18:12.000,183,11067471,5005,0,1751458691,13148.260220119999,30851.87997096,53292.06163104 2025-07-02,12:18:13.000,183,11067449,5285,0,1751458692,13148.36126477,30851.88702009,53292.103553760004 2025-07-02,12:18:14.000,183,11067469,4885,0,1751458693,13148.469045729995,26238.316024650005,53292.1873992 2025-07-02,12:18:15.000,183,11067541,5044,0,1751458694,13148.50272728,29006.64330912,53292.20836056 2025-07-02,12:18:16.000,183,11067499,5085,0,1751458695,13148.590299309995,31313.612084220003,53292.25028328 2025-07-02,12:18:17.000,183,11067475,5365,0,1751458696,13148.74523444,28084.088420369997,53292.31316736001 2025-07-02,12:18:18.000,183,11067525,5005,0,1751458697,13148.826070160001,36388.7460138,53292.33412872001 2025-07-02,12:18:19.000,183,11067486,4605,0,1751458698,13149.007950530002,29468.27673456,53292.44592264 2025-07-02,12:18:21.000,183,11067473,5445,0,1751458700,13149.230248759988,31775.499278339994,53292.54374232 2025-07-02,12:18:22.000,183,11067480,4725,0,1751458701,13149.210039830003,33159.78628035,53292.52976808001 2025-07-02,12:18:23.000,183,11067451,4805,0,1751458702,13149.290875549988,26700.62616657,53292.56470368 2025-07-02,12:18:24.000,183,11067476,4485,0,1751458703,13149.452546989989,28545.98266362,53292.69047184 2025-07-02,12:18:25.000,183,11067478,4525,0,1751458704,13149.57380056999,26238.901102439995,53292.83021424 2025-07-02,12:18:26.000,183,11067450,4565,0,1751458705,13149.76241725,29929.74098088,53292.942008160004 2025-07-02,12:18:27.000,183,11067524,4525,0,1751458706,13149.809571419995,32236.56172425,53293.01886648 2025-07-02,12:18:28.000,183,11067428,4765,0,1751458707,13149.8634619,36850.344193590005,53293.04681496 2025-07-02,12:18:29.000,183,11067488,3885,0,1751458708,13149.849989279995,30391.261620239995,53293.07476344001 2025-07-02,12:18:30.000,183,11067470,4925,0,1751458709,13149.829780349995,29007.242485170005,53293.20751872 2025-07-02,12:18:31.000,183,11067496,5005,0,1751458710,13149.910616069996,29930.022946080004,53293.249441440006 2025-07-02,12:18:32.000,183,11067481,4445,0,1751458711,13150.038605959991,29468.678534970008,53293.38219672 2025-07-02,12:18:33.000,183,11067460,3765,0,1751458712,13150.200277399992,27623.293841399995,53293.34027400001 2025-07-02,12:18:34.000,183,11067450,3485,0,1751458713,13150.388894080003,26239.352246759998,53293.52193912 2025-07-02,12:18:35.000,183,11067492,3765,0,1751458714,13150.564038139993,26239.542573269995,53293.59879744 2025-07-02,12:18:36.000,183,11067482,4004,0,1751458715,13150.718973269999,29007.996742079995,53293.60578456001 2025-07-02,12:18:37.000,183,11067486,3885,0,1751458716,13150.77286374999,29008.123626419998,53293.76648832 2025-07-02,12:18:38.000,183,11067486,3885,0,1751458717,13150.87390839999,28085.420705940007,53293.82238528001 2025-07-02,12:18:39.000,183,11067505,5005,0,1751458718,13150.93453518999,30853.747990410004,53293.81539816 2025-07-02,12:18:40.000,183,11067473,4205,0,1751458719,13150.968216739995,29008.321002059994,53293.948153440004 2025-07-02,12:18:41.000,183,11067486,4125,0,1751458720,13150.99516197999,30392.403579300008,53294.09488296 2025-07-02,12:18:42.000,183,11067460,4045,0,1751458721,13151.02210722,25778.599962570006,53294.10885720001 2025-07-02,12:18:43.000,183,11067464,4565,0,1751458722,13150.988425669995,30853.762088670002,53294.12981856001 2025-07-02,12:18:44.000,183,11067478,4765,0,1751458723,13150.97495304999,25778.578815179993,53294.304496560006 2025-07-02,12:18:45.000,183,11067493,5044,0,1751458724,13150.96148043,30853.63520433,53294.33943216 2025-07-02,12:18:46.000,183,11067473,5245,0,1751458725,13150.96148043,27162.5627046,53294.34641928001 2025-07-02,12:18:47.000,183,11067497,5245,0,1751458726,13151.00189829,29930.749006469996,53294.44423896001 2025-07-02,12:18:48.000,183,11067539,5044,0,1751458727,13150.91432625999,27623.801378760007,53294.472187440006 2025-07-02,12:18:49.000,183,11067439,5205,0,1751458728,13150.97495304999,33160.188080759996,53294.50013592 2025-07-02,12:18:50.000,183,11067479,4165,0,1751458729,13151.07599769999,31775.978619179994,53294.618916960004 2025-07-02,12:18:51.000,183,11067489,5285,0,1751458730,13151.170306039996,29007.538548630007,53294.737698000004 2025-07-02,12:18:52.000,183,11067482,3765,0,1751458731,13151.251141759996,30391.50833979,53294.77962072001 2025-07-02,12:18:53.000,183,11067475,4445,0,1751458732,13151.406076890002,29929.931307389998,53294.89840176001 2025-07-02,12:18:54.000,183,11067519,5005,0,1751458733,13151.507121540002,30852.570785699994,53294.954298720004 2025-07-02,12:18:55.000,183,11067521,5005,0,1751458734,13151.473439989997,31313.96454072,53295.024169920005 2025-07-02,12:18:56.000,183,11067465,5684,0,1751458735,13151.513857849997,26700.175022249998,53295.094041120006 2025-07-02,12:18:57.000,183,11067525,4925,0,1751458736,13151.520594159992,29929.684587840005,53295.13596384001 2025-07-02,12:18:58.000,183,11067471,4405,0,1751458737,13151.513857849997,29006.925274320005,53295.261732000006 2025-07-02,12:18:59.000,183,11067461,5125,0,1751458738,13151.500385229992,25316.036051970004,53295.27570624 2025-07-02,12:19:00.000,183,11067437,3965,0,1751458739,13151.581220949993,29007.080355180005,53295.39448728 2025-07-02,12:19:01.000,183,11067486,4805,0,1751458740,13151.574484639998,27161.660415959996,53295.42243576001 2025-07-02,12:19:02.000,183,11067508,4565,0,1751458741,13151.601429879993,26700.414692670005,53295.41544864 2025-07-02,12:19:03.000,183,11067519,5205,0,1751458742,13151.567748330002,27161.857791600007,53295.51326832 2025-07-02,12:19:04.000,183,11067412,4925,0,1751458743,13151.513857849997,23009.553666840002,53295.48531984 2025-07-02,12:19:05.000,183,11067495,5085,0,1751458744,13151.513857849997,32237.04811422,53295.63204936 2025-07-02,12:19:06.000,183,11067518,4685,0,1751458745,13151.446494750002,26239.288804590004,53295.65301072 2025-07-02,12:19:07.000,183,11067455,5085,0,1751458746,13151.379131649992,27623.512364430004,53295.75781752001 2025-07-02,12:19:08.000,183,11067518,4645,0,1751458747,13151.338713789992,29469.108531899998,53295.792753120004 2025-07-02,12:19:09.000,183,11067511,5005,0,1751458748,13151.318504859992,29469.263612759998,53295.83467584001 2025-07-02,12:19:10.000,183,11067481,5005,0,1751458749,13151.305032240001,26239.676506739997,53295.80672736001 2025-07-02,12:19:11.000,183,11067478,4685,0,1751458750,13151.291559619996,28085.272674210006,53295.86961144 2025-07-02,12:19:12.000,183,11067516,4525,0,1751458751,13151.224196520001,32699.097438330005,53295.8905728 2025-07-02,12:19:13.000,183,11067537,5285,0,1751458752,13151.18377866,25317.093421469996,53295.90454704001 2025-07-02,12:19:14.000,183,11067469,5165,0,1751458753,13151.230932829996,27162.604999379997,53295.932495520006 2025-07-02,12:19:15.000,183,11067529,5205,0,1751458754,13151.291559619996,24394.390500990005,53295.93948264 2025-07-02,12:19:16.000,183,11067509,5005,0,1751458755,13151.433022129997,25317.086372339996,53296.01634096 2025-07-02,12:19:17.000,183,11067466,4645,0,1751458756,13151.581220949993,30853.61405694,53296.03730232 2025-07-02,12:19:18.000,183,11067480,4645,0,1751458757,13151.689001909988,32237.802371130005,53296.05826368 2025-07-02,12:19:19.000,183,11067503,5285,0,1751458758,13151.823728109994,31776.436812629996,53296.05826368 2025-07-02,12:19:20.000,183,11067491,5005,0,1751458759,13151.938245379999,26701.43681652,53296.100186400006 2025-07-02,12:19:22.000,183,11067443,5125,0,1751458761,13152.13359836999,27624.569733929995,53296.23294168 2025-07-02,12:19:23.000,183,11067451,5085,0,1751458762,13152.19422515999,27624.781207830005,53296.2049932 2025-07-02,12:19:24.000,183,11067426,4685,0,1751458763,13152.27506087999,29009.180995920004,53296.25390304 2025-07-02,12:19:25.000,183,11067474,4645,0,1751458764,13152.349160289996,32700.44382216,53296.26089016001 2025-07-02,12:19:26.000,183,11067511,5325,0,1751458765,13152.470413869996,33161.943314129996,53296.316787120006 2025-07-02,12:19:27.000,183,11067491,5005,0,1751458766,13152.551249589997,34084.730824169994,53296.3796712 2025-07-02,12:19:28.000,183,11067434,4445,0,1751458767,13152.557985899992,26702.642217750006,53296.38665832001 2025-07-02,12:19:29.000,183,11067497,4925,0,1751458768,13152.605140070002,30393.77815965,53296.49845224 2025-07-02,12:19:30.000,183,11067488,4525,0,1751458769,13152.719657339992,26702.818446000005,53296.54736208 2025-07-02,12:19:31.000,183,11067492,4845,0,1751458770,13152.935219259998,27164.282692320005,53296.55434920001 2025-07-02,12:19:32.000,183,11067461,5044,0,1751458771,13153.157517489999,29009.86476153,53296.62422040001 2025-07-02,12:19:33.000,183,11067486,4365,0,1751458772,13153.37307940999,29471.31490959,53296.71505296 2025-07-02,12:19:34.000,183,11067495,5044,0,1751458773,13153.588641329996,27625.662349079998,53296.84082112001 2025-07-02,12:19:35.000,183,11067555,5285,0,1751458774,13153.716631219992,28086.992661929995,53296.798898400004 2025-07-02,12:19:36.000,183,11067468,4765,0,1751458775,13153.871566349997,33162.19003368,53296.93864080001 2025-07-02,12:19:37.000,183,11067484,4645,0,1751458776,13154.006292550002,32700.986605169994,53297.0434476 2025-07-02,12:19:38.000,183,11067476,4765,0,1751458777,13154.154491369998,29010.090333689994,53297.05742184001 2025-07-02,12:19:39.000,183,11067481,4925,0,1751458778,13154.181436609993,32701.4166021,53297.204151360005 2025-07-02,12:19:40.000,183,11067464,4765,0,1751458779,13154.141018749993,23012.380367970007,53297.26004832 2025-07-02,12:19:41.000,183,11067474,4685,0,1751458780,13154.174700299998,31317.51025311,53297.301971040004 2025-07-02,12:19:42.000,183,11067514,4925,0,1751458781,13154.235327089998,26703.607948560006,53297.4277392 2025-07-02,12:19:43.000,183,11067493,5125,0,1751458782,13154.228590779989,32701.73381295,53297.46267480001 2025-07-02,12:19:44.000,183,11067535,5205,0,1751458783,13154.242063399994,31778.911057260004,53297.60940432001 2025-07-02,12:19:45.000,183,11067483,5245,0,1751458784,13154.208381849989,28087.73282058,53297.61639144 2025-07-02,12:19:46.000,183,11067473,5005,0,1751458785,13154.188172919989,32701.663321650005,53297.77709520001 2025-07-02,12:19:47.000,183,11067495,5005,0,1751458786,13154.114073509998,29933.307840659996,53297.76312096 2025-07-02,12:19:48.000,183,11067472,4405,0,1751458787,13154.167963989988,29471.97752781,53297.86094064 2025-07-02,12:19:49.000,183,11067440,4765,0,1751458788,13154.228590779989,25781.010765030005,53297.95876032 2025-07-02,12:19:50.000,183,11067462,4845,0,1751458789,13154.242063399994,27626.776111619998,53298.0216444 2025-07-02,12:19:51.000,183,11067533,4965,0,1751458790,13154.228590779989,29933.801279759995,53298.10548984001 2025-07-02,12:19:52.000,183,11067495,5285,0,1751458791,13154.161227679993,25781.419614569997,53298.06356712001 2025-07-02,12:19:53.000,183,11067467,5365,0,1751458792,13154.060183029993,30395.392410419998,53298.161386800006 2025-07-02,12:19:54.000,183,11067520,4645,0,1751458793,13154.053446719998,29011.175899709997,53298.21728376 2025-07-02,12:19:55.000,183,11067481,4885,0,1751458794,13154.100600889993,29933.935213229997,53298.28715496 2025-07-02,12:19:56.000,183,11067486,4765,0,1751458795,13154.201645539993,30856.616986320005,53298.35702616 2025-07-02,12:19:57.000,183,11067485,5044,0,1751458796,13154.363316979994,29472.386377350005,53298.36401328 2025-07-02,12:19:58.000,183,11067470,4725,0,1751458797,13154.47109793999,29472.365229960007,53298.41292312 2025-07-02,12:19:59.000,183,11067470,4605,0,1751458798,13154.51151579999,27626.874799440004,53298.48978144001 2025-07-02,12:20:00.000,183,11067440,4805,0,1751458799,13154.47783425,29011.14770319,53298.53869128001 2025-07-02,12:20:01.000,183,11067493,5125,0,1751458800,13154.39699853,29011.246391010005,53298.545678400005 2025-07-02,12:20:02.000,183,11067447,4365,0,1751458801,13154.376789599999,29934.0691467,53298.62952384 2025-07-02,12:20:03.000,183,11067507,4965,0,1751458802,13154.45762532,30856.884853259995,53298.643498080004 2025-07-02,12:20:04.000,183,11067484,4645,0,1751458803,13154.5788789,31318.419590880003,53298.65747232001 2025-07-02,12:20:05.000,183,11067493,5205,0,1751458804,13154.67318723999,27627.431680709997,53298.63651096001 2025-07-02,12:20:06.000,183,11067452,4565,0,1751458805,13154.74055034,27166.164810029994,53298.7203564 2025-07-02,12:20:07.000,183,11067447,5085,0,1751458806,13154.774231889991,31780.095311099998,53298.77625336001 2025-07-02,12:20:08.000,183,11067476,4805,0,1751458807,13154.80117713,29011.697535330008,53298.69240792 2025-07-02,12:20:09.000,183,11067427,4925,0,1751458808,13154.787704509996,33164.3329692,53298.82516320001 2025-07-02,12:20:10.000,183,11067494,4605,0,1751458809,13154.794440819991,29934.54143841,53298.84612456 2025-07-02,12:20:11.000,183,11067455,5205,0,1751458810,13154.73381402999,29473.182929040006,53298.81817608 2025-07-02,12:20:12.000,183,11067487,4645,0,1751458811,13154.727077719996,26704.912037610004,53298.8950344 2025-07-02,12:20:13.000,183,11067480,4605,0,1751458812,13154.69339616999,28089.135597450004,53298.929970000005 2025-07-02,12:20:14.000,183,11067449,5205,0,1751458813,13154.61929676,29473.598827709997,53298.90202152001 2025-07-02,12:20:15.000,183,11067470,4565,0,1751458814,13154.59908783,27166.813329990007,53298.881060160005 2025-07-02,12:20:16.000,183,11067510,4605,0,1751458815,13154.63950569,32242.384305629996,53298.95093136001 2025-07-02,12:20:17.000,183,11067533,5165,0,1751458816,13154.686659859995,28089.99559131,53298.8600988 2025-07-02,12:20:18.000,183,11067505,5165,0,1751458817,13154.67992355,26705.969407109995,53298.929970000005 2025-07-02,12:20:19.000,183,11067496,4645,0,1751458818,13154.605824139995,26706.046947540002,53298.90202152001 2025-07-02,12:20:20.000,183,11067475,5125,0,1751458819,13154.59908783,29935.83847833,53298.87407304001 2025-07-02,12:20:21.000,183,11067524,4605,0,1751458820,13154.5788789,32704.28559801,53298.81817608 2025-07-02,12:20:22.000,183,11067499,5605,0,1751458821,13154.5788789,30397.345019429995,53298.90900864 2025-07-02,12:20:23.000,183,11067537,5165,0,1751458822,13154.5788789,28551.826392389994,53298.881060160005 2025-07-02,12:20:24.000,183,11067476,4845,0,1751458823,13154.69339616999,28551.882785430003,53298.79721472 2025-07-02,12:20:25.000,183,11067479,5005,0,1751458824,13154.807913439996,29936.282573520002,53298.88804728 2025-07-02,12:20:26.000,183,11067483,4845,0,1751458825,13154.956112259992,29013.600800429995,53298.94394424001 2025-07-02,12:20:27.000,183,11067483,5044,0,1751458826,13155.057156909992,31320.766951169993,53298.85311168001 2025-07-02,12:20:28.000,183,11067519,5125,0,1751458827,13155.124520010002,23477.11541061,53298.93695712 2025-07-02,12:20:29.000,183,11067492,4525,0,1751458828,13155.151465249997,26707.111366170007,53298.929970000005 2025-07-02,12:20:30.000,183,11067517,5005,0,1751458829,13155.185146800002,29014.108337790007,53298.94394424001 2025-07-02,12:20:31.000,183,11067476,4845,0,1751458830,13155.319872999993,29936.881749570006,53298.978879840004 2025-07-02,12:20:32.000,183,11067448,4645,0,1751458831,13155.387236099989,29475.46684716,53299.00682832 2025-07-02,12:20:33.000,183,11067507,4925,0,1751458832,13155.495017059999,28091.137550369996,53299.104648 2025-07-02,12:20:34.000,183,11067479,4965,0,1751458833,13155.528698609989,32243.737738590004,53299.13958360001 2025-07-02,12:20:35.000,183,11067462,4645,0,1751458834,13155.67689743,30859.40139267,53299.18849344001 2025-07-02,12:20:36.000,183,11067476,4485,0,1751458835,13155.83183255999,26706.646123590006,53299.2443904 2025-07-02,12:20:37.000,183,11067504,4605,0,1751458836,13155.83183255999,33166.151644740006,53299.28631312001 2025-07-02,12:20:38.000,183,11067471,5125,0,1751458837,13155.926140899996,31781.709561869997,53299.28631312001 2025-07-02,12:20:39.000,183,11067478,4645,0,1751458838,13155.946349829996,29936.064050490008,53299.335222960006 2025-07-02,12:20:40.000,183,11067551,5085,0,1751458839,13155.93961352,27628.911998010008,53299.40509416001 2025-07-02,12:20:41.000,183,11067536,4525,0,1751458840,13155.91266827999,31781.540382749998,53299.447016879996 2025-07-02,12:20:42.000,183,11067445,5085,0,1751458841,13156.013712929991,26244.737782080003,53299.47496536001 2025-07-02,12:20:43.000,183,11067431,5125,0,1751458842,13156.047394479996,25783.329928799998,53299.49592672001 2025-07-02,12:20:44.000,183,11067478,4725,0,1751458843,13156.121493890001,29013.121459589995,53299.551823680005 2025-07-02,12:20:45.000,183,11067476,4445,0,1751458844,13156.128230199996,28090.29165477,53299.551823680005 2025-07-02,12:20:46.000,183,11067525,5005,0,1751458845,13156.013712929991,32242.82135169,53299.53086232 2025-07-02,12:20:47.000,183,11067503,4965,0,1751458846,13155.885723039995,23937.416550480004,53299.502913840006 2025-07-02,12:20:48.000,183,11067516,4725,0,1751458847,13155.77120576999,25782.864686219997,53299.5588108 2025-07-02,12:20:49.000,183,11067467,5044,0,1751458848,13155.784678389995,29012.508185280007,53299.57278504001 2025-07-02,12:20:50.000,183,11067573,5205,0,1751458849,13155.825096249995,28089.685429589998,53299.600733520005 2025-07-02,12:20:51.000,183,11067498,4645,0,1751458850,13155.8587778,29935.380284879997,53299.56579792 2025-07-02,12:20:52.000,183,11067418,4885,0,1751458851,13155.87898673,33165.200012190006,53299.56579792 2025-07-02,12:20:53.000,183,11067498,4645,0,1751458852,13155.98003138,29473.986529860005,53299.63566912 2025-07-02,12:20:54.000,183,11067494,4685,0,1751458853,13155.98003138,27166.848575640004,53299.57278504001 2025-07-02,12:20:55.000,183,11067509,4925,0,1751458854,13155.993503999991,31780.750880189997,53299.64265624001 2025-07-02,12:20:56.000,183,11067535,5205,0,1751458855,13155.95308613999,26705.172855419994,53299.66361760001 2025-07-02,12:20:57.000,183,11067498,4565,0,1751458856,13155.83856887,28089.311825700002,53299.649643360004 2025-07-02,12:20:58.000,183,11067496,4485,0,1751458857,13155.865514109995,29473.42259946,53299.600733520005 2025-07-02,12:20:59.000,183,11067521,5005,0,1751458858,13155.81835994,28550.64213855,53299.649643360004 2025-07-02,12:21:00.000,183,11067477,4965,0,1751458859,13155.77120576999,27627.88282503,53299.614707759996 2025-07-02,12:21:01.000,183,11067498,4645,0,1751458860,13155.67689743,27166.531364790004,53299.502913840006 2025-07-02,12:21:02.000,183,11067518,4805,0,1751458861,13155.521962299994,30857.885829720006,53299.50990096 2025-07-02,12:21:03.000,183,11067503,5165,0,1751458862,13155.468071819989,27628.164790230003,53299.46797824 2025-07-02,12:21:04.000,183,11067481,5085,0,1751458863,13155.393972409998,29935.239302279995,53299.4190684 2025-07-02,12:21:05.000,183,11067534,4765,0,1751458864,13155.427653959989,34087.82539224,53299.3491972 2025-07-02,12:21:06.000,183,11067493,5245,0,1751458865,13155.434390269998,30858.27353187,53299.32823584001 2025-07-02,12:21:07.000,183,11067495,5125,0,1751458866,13155.441126579994,28090.030836959995,53299.314261600004 2025-07-02,12:21:08.000,183,11067496,4765,0,1751458867,13155.501753369994,31781.286614070006,53299.265351760005 2025-07-02,12:21:09.000,183,11067500,4445,0,1751458868,13155.528698609989,31319.935153829996,53299.20246768 2025-07-02,12:21:10.000,183,11067511,5125,0,1751458869,13155.562380159994,29474.36718288,53299.20246768 2025-07-02,12:21:11.000,183,11067495,5165,0,1751458870,13155.69037004999,25783.104356640004,53299.19548056 2025-07-02,12:21:12.000,183,11067452,4725,0,1751458871,13155.81162362999,24398.90899332,53299.23041616 2025-07-02,12:21:13.000,183,11067466,4525,0,1751458872,13155.865514109995,29935.68339747,53299.30727448001 2025-07-02,12:21:14.000,183,11067523,4805,0,1751458873,13155.95308613999,31319.956301219994,53299.20945480001 2025-07-02,12:21:15.000,183,11067515,5205,0,1751458874,13156.00024031,27628.862654099998,53299.22342904 2025-07-02,12:21:16.000,183,11067479,5205,0,1751458875,13156.00024031,23476.452792390002,53299.18849344001 2025-07-02,12:21:17.000,183,11067498,4605,0,1751458876,13156.0608671,29013.600800429995,53299.18849344001 2025-07-02,12:21:18.000,183,11067443,5085,0,1751458877,13156.121493890001,28091.024764290007,53299.18150632 2025-07-02,12:21:19.000,183,11067487,4925,0,1751458878,13156.141702820001,28091.10935385,53299.13958360001 2025-07-02,12:21:20.000,183,11067438,4565,0,1751458879,13156.128230199996,26706.977432700005,53299.1745192 2025-07-02,12:21:21.000,183,11067454,4645,0,1751458880,13156.074339719991,30398.162718509993,53299.18150632 2025-07-02,12:21:22.000,183,11067433,4645,0,1751458881,13155.966558759996,26706.787106190008,53299.19548056 2025-07-02,12:21:23.000,183,11067449,5165,0,1751458882,13155.926140899996,30397.965342869997,53299.20945480001 2025-07-02,12:21:24.000,183,11067451,5125,0,1751458883,13155.98003138,24861.02880873,53299.216441920005 2025-07-02,12:21:25.000,183,11067507,5245,0,1751458884,13156.013712929991,25783.95025224,53299.19548056 2025-07-02,12:21:26.000,183,11067495,4765,0,1751458885,13155.986767689996,23938.318839119995,53299.18150632 2025-07-02,12:21:27.000,183,11067501,5005,0,1751458886,13156.013712929991,32704.997560140007,53299.20246768 2025-07-02,12:21:28.000,183,11067463,5005,0,1751458887,13156.0608671,30397.93714635,53299.15355784 2025-07-02,12:21:29.000,183,11067521,5245,0,1751458888,13156.155175439992,26706.589730549997,53299.12560936 2025-07-02,12:21:30.000,183,11067500,4845,0,1751458889,13156.182120680001,29936.367163079994,53299.15355784 2025-07-02,12:21:31.000,183,11067537,5005,0,1751458890,13156.101284960001,31781.963330550003,53299.15355784 2025-07-02,12:21:32.000,183,11067485,5285,0,1751458891,13156.013712929991,28090.63001301,53299.18150632 2025-07-02,12:21:33.000,183,11067484,4885,0,1751458892,13155.89245934999,32704.659201899995,53299.11163512001 2025-07-02,12:21:34.000,183,11067498,4685,0,1751458893,13155.85204148999,30859.027788780004,53299.13958360001 2025-07-02,12:21:35.000,183,11067450,4605,0,1751458894,13155.83183255999,27629.222159729994,53299.13259648 2025-07-02,12:21:36.000,183,11067545,4765,0,1751458895,13155.77794208,26245.111385969998,53298.97189272001 2025-07-02,12:21:37.000,183,11067475,5325,0,1751458896,13155.724051599995,31320.611870310007,53299.00682832 2025-07-02,12:21:38.000,183,11067510,4525,0,1751458897,13155.67689743,35011.9099422,53298.97189272001 2025-07-02,12:21:39.000,183,11067508,4365,0,1751458898,13155.623006949994,30859.330901370005,53299.01381544 2025-07-02,12:21:40.000,183,11067542,4685,0,1751458899,13155.528698609989,26706.70956576,53298.87407304001 2025-07-02,12:21:41.000,183,11067432,4685,0,1751458900,13155.501753369994,23476.847543669996,53298.95093136001 2025-07-02,12:21:42.000,183,11067501,4285,0,1751458901,13155.414181339998,23476.727708460006,53298.929970000005 2025-07-02,12:21:43.000,183,11067517,5085,0,1751458902,13155.346818239988,28090.834437779995,53298.86708592 2025-07-02,12:21:44.000,183,11067487,5044,0,1751458903,13155.279455139993,25322.415514620006,53298.79721472 2025-07-02,12:21:45.000,183,11067470,4725,0,1751458904,13155.212092039998,32704.976412749995,53298.78324048001 2025-07-02,12:21:46.000,183,11067461,5245,0,1751458905,13155.111047389997,27629.65215666,53298.78324048001 2025-07-02,12:21:47.000,183,11067474,4565,0,1751458906,13154.969584879997,35012.21305479,53298.78324048001 2025-07-02,12:21:48.000,183,11067469,5085,0,1751458907,13154.76075927,24399.917018909997,53298.74830488 2025-07-02,12:21:49.000,183,11067477,4765,0,1751458908,13154.605824139995,32705.293623599995,53298.664459440006 2025-07-02,12:21:50.000,183,11067506,4685,0,1751458909,13154.43741639,29475.572584110007,53298.594588240005 2025-07-02,12:21:51.000,183,11067519,4925,0,1751458910,13154.356580669999,34089.70046081999,53298.594588240005 2025-07-02,12:21:52.000,183,11067463,5205,0,1751458911,13154.39699853,28552.841467110004,53298.594588240005 2025-07-02,12:21:53.000,183,11067498,4645,0,1751458912,13154.39026221999,32705.589687059997,53298.50375568 2025-07-02,12:21:54.000,183,11067438,4725,0,1751458913,13154.43068007999,29014.235222129995,53298.46882008001 2025-07-02,12:21:55.000,183,11067483,5165,0,1751458914,13154.423943769994,24861.64913217,53298.48279432 2025-07-02,12:21:56.000,183,11067472,4645,0,1751458915,13154.49130686999,29937.241255200002,53298.45484584 2025-07-02,12:21:57.000,183,11067465,5085,0,1751458916,13154.444152699994,29014.5101382,53298.36401328 2025-07-02,12:21:58.000,183,11067454,4605,0,1751458917,13154.336371739999,28091.863610760003,53298.32209056001 2025-07-02,12:21:59.000,183,11067454,4565,0,1751458918,13154.208381849989,28091.91295467,53298.24523224 2025-07-02,12:22:00.000,183,11067430,4525,0,1751458919,13154.053446719998,28092.032789880002,53298.16837392 2025-07-02,12:22:01.000,183,11067421,5044,0,1751458920,13153.905247900002,33167.596716390006,53298.15439968001 2025-07-02,12:22:02.000,183,11067471,5205,0,1751458921,13153.750312769997,29937.678301260006,53298.161386800006 2025-07-02,12:22:03.000,183,11067437,5005,0,1751458922,13153.689685979996,23939.355061230002,53298.06356712001 2025-07-02,12:22:04.000,183,11067505,5125,0,1751458923,13153.642531810001,30860.35302522,53297.93779896001 2025-07-02,12:22:05.000,183,11067444,4325,0,1751458924,13153.58190502,31783.062994830005,53297.96574744001 2025-07-02,12:22:06.000,183,11067469,5085,0,1751458925,13153.467387749995,28091.630989469995,53297.93081184 2025-07-02,12:22:07.000,183,11067457,5005,0,1751458926,13153.386552029995,36858.330857880006,53297.86094064 2025-07-02,12:22:08.000,183,11067494,4565,0,1751458927,13153.31918893,35474.17074021,53297.84696640001 2025-07-02,12:22:09.000,183,11067478,4805,0,1751458928,13153.164253799994,29014.439646900006,53297.83299216 2025-07-02,12:22:10.000,183,11067422,4645,0,1751458929,13152.989109739989,21631.878748770003,53297.77709520001 2025-07-02,12:22:11.000,183,11067446,4645,0,1751458930,13152.854383539998,29475.81930366,53297.707224000005 2025-07-02,12:22:12.000,183,11067471,5165,0,1751458931,13152.800493059993,27168.67430031,53297.67927552001 2025-07-02,12:22:13.000,183,11067450,4565,0,1751458932,13152.827438300003,31321.112358540006,53297.64433992 2025-07-02,12:22:14.000,183,11067476,4765,0,1751458933,13152.901537709993,26245.513186380005,53297.58145584001 2025-07-02,12:22:15.000,183,11067489,5205,0,1751458934,13152.888065089988,35012.22010392,53297.59543008 2025-07-02,12:22:16.000,183,11067490,4805,0,1751458935,13152.820701989993,34550.77700499,53297.539533120005 2025-07-02,12:22:17.000,183,11067452,4685,0,1751458936,13152.760075199993,29475.283569780004,53297.469661920004 2025-07-02,12:22:18.000,183,11067477,5125,0,1751458937,13152.652294239997,32243.730689460004,53297.469661920004 2025-07-02,12:22:19.000,183,11067456,4685,0,1751458938,13152.571458519997,29936.719619580006,53297.39979072 2025-07-02,12:22:20.000,183,11067496,4685,0,1751458939,13152.544513280001,30398.08517808,53297.38581648 2025-07-02,12:22:21.000,183,11067492,4645,0,1751458940,13152.443468630001,30859.598768309996,53297.36485512001 2025-07-02,12:22:22.000,183,11067525,5005,0,1751458941,13152.38284184,25322.746823730005,53297.30895816 2025-07-02,12:22:23.000,183,11067470,4605,0,1751458942,13152.32221505,26706.977432700005,53297.26703544001 2025-07-02,12:22:24.000,183,11067466,4885,0,1751458943,13152.349160289996,28091.24328732,53297.23209984 2025-07-02,12:22:25.000,183,11067444,4925,0,1751458944,13152.31547873999,27629.97641664,53297.23908696 2025-07-02,12:22:26.000,183,11067496,4885,0,1751458945,13152.24137933,28552.785074069994,53297.204151360005 2025-07-02,12:22:27.000,183,11067421,5125,0,1751458946,13152.28179719,33628.18687059,53297.24607408001 2025-07-02,12:22:28.000,183,11067430,4725,0,1751458947,13152.29526980999,31321.055965499996,53297.155241520006 2025-07-02,12:22:29.000,183,11067461,4845,0,1751458948,13152.26158826,26245.654168980007,53297.134280160004 2025-07-02,12:22:30.000,183,11067451,5165,0,1751458949,13152.26158826,28552.651140600006,53297.1133188 2025-07-02,12:22:31.000,183,11067469,5044,0,1751458950,13152.27506087999,31320.886786379997,53297.17620288001 2025-07-02,12:22:32.000,183,11067481,5285,0,1751458951,13152.20096147,31320.900884639996,53297.14825440001 2025-07-02,12:22:33.000,183,11067351,5205,0,1751458952,13152.167279919995,34089.29866041,53297.09934456001 2025-07-02,12:22:34.000,183,11067474,4765,0,1751458953,13152.20096147,30859.352048760004,53297.07139608 2025-07-02,12:22:35.000,183,11067434,4605,0,1751458954,13152.17401622999,26245.210073790004,53297.05043472 2025-07-02,12:22:36.000,183,11067447,4965,0,1751458955,13152.13359836999,21169.64614728,53297.07139608 2025-07-02,12:22:37.000,183,11067443,5085,0,1751458956,13151.99213585999,27629.208061469995,53297.09235744 2025-07-02,12:22:38.000,183,11067432,4725,0,1751458957,13151.985399549994,27629.102324520005,53297.0434476 2025-07-02,12:22:39.000,183,11067439,5125,0,1751458958,13151.99887217,28551.805244999996,53297.01549912 2025-07-02,12:22:40.000,183,11067461,4885,0,1751458959,13152.01234478999,29935.916018760006,53296.99453776 2025-07-02,12:22:41.000,183,11067456,4605,0,1751458960,13151.97866324,28090.221163470007,53297.00152488 2025-07-02,12:22:42.000,183,11067494,4845,0,1751458961,13151.904563829994,28090.178868689996,53296.95261504 2025-07-02,12:22:43.000,183,11067468,4645,0,1751458962,13151.823728109994,30858.618939239997,53296.917679440005 2025-07-02,12:22:44.000,183,11067454,4685,0,1751458963,13151.837200729999,27628.778064540005,53296.93165368001 2025-07-02,12:22:45.000,183,11067463,5125,0,1751458964,13151.857409659999,30858.562546200003,53296.89671808 2025-07-02,12:22:46.000,183,11067488,4605,0,1751458965,13151.783310249994,31781.469891450004,53296.86178248001 2025-07-02,12:22:47.000,183,11067350,4645,0,1751458966,13151.850673349989,34549.867667219994,53296.78492416 2025-07-02,12:22:48.000,183,11067477,5125,0,1751458967,13151.944981689994,26705.976456239994,53296.84082112001 2025-07-02,12:22:49.000,183,11067491,4965,0,1751458968,13152.0190811,24860.281600949995,53296.868769600005 2025-07-02,12:22:50.000,183,11067462,4645,0,1751458969,13152.03929003,29935.542414869997,53296.85479536 2025-07-02,12:22:51.000,183,11067470,4685,0,1751458970,13152.05276264999,37317.97642866,53296.85479536 2025-07-02,12:22:52.000,183,11067454,4725,0,1751458971,13152.046026339995,27167.137589970007,53296.833834 2025-07-02,12:22:53.000,183,11067443,5205,0,1751458972,13152.03929003,29474.19800376,53296.84780824 2025-07-02,12:22:54.000,183,11067508,4405,0,1751458973,13152.07297157999,29012.818347000008,53296.84780824 2025-07-02,12:22:55.000,183,11067446,4525,0,1751458974,13152.005608479994,29474.35308462,53296.819859760006 2025-07-02,12:22:56.000,183,11067490,4725,0,1751458975,13151.938245379999,29474.465870700005,53296.84780824 2025-07-02,12:22:57.000,183,11067436,4685,0,1751458976,13151.91130013999,29013.163754370005,53296.833834 2025-07-02,12:22:58.000,183,11067480,4645,0,1751458977,13151.97192692999,25783.365174449995,53296.81287264001 2025-07-02,12:22:59.000,183,11067527,5125,0,1751458978,13151.97192692999,32704.539366690005,53296.75697568 2025-07-02,12:23:00.000,183,11067469,5125,0,1751458979,13152.01234478999,33627.453761070006,53296.77793704 2025-07-02,12:23:01.000,183,11067460,4645,0,1751458980,13152.03255371999,29936.346015689996,53296.749988560005 2025-07-02,12:23:02.000,183,11067473,4045,0,1751458981,13152.005608479994,30859.21811529,53296.68011736 2025-07-02,12:23:03.000,183,11067436,4885,0,1751458982,13152.025817409994,32243.46987165,53296.74300144001 2025-07-02,12:23:04.000,183,11067451,5085,0,1751458983,13151.97866324,32704.948216229997,53296.67313024001 2025-07-02,12:23:05.000,183,11067497,5085,0,1751458984,13152.005608479994,29475.135538050003,53296.72204008001 2025-07-02,12:23:06.000,183,11067478,4685,0,1751458985,13152.07970789,31320.795147690005,53296.63819464 2025-07-02,12:23:07.000,183,11067531,5165,0,1751458986,13152.18075254,27629.687402309995,53296.66614312 2025-07-02,12:23:08.000,183,11067464,4765,0,1751458987,13152.19422515999,29014.101288660007,53296.631207520004 2025-07-02,12:23:09.000,183,11067525,4965,0,1751458988,13152.227906709995,29475.713566709994,53296.68710448 2025-07-02,12:23:10.000,183,11067495,5085,0,1751458989,13152.23464301999,28553.081137529996,53296.63819464 2025-07-02,12:23:11.000,183,11067444,4525,0,1751458990,13152.31547873999,30860.1838461,53296.68710448 2025-07-02,12:23:12.000,183,11067469,5005,0,1751458991,13152.38284184,28091.842463370005,53296.659156 2025-07-02,12:23:13.000,183,11067472,4725,0,1751458992,13152.531040659997,29476.12241625,53296.61723328 2025-07-02,12:23:14.000,183,11067468,4605,0,1751458993,13152.746602580002,27169.090198980004,53296.66614312 2025-07-02,12:23:15.000,183,11067490,4485,0,1751458994,13152.861119849993,31321.82432067,53296.68011736 2025-07-02,12:23:16.000,183,11067424,4725,0,1751458995,13152.975637119998,32706.118371810007,53296.60325904001 2025-07-02,12:23:17.000,183,11067442,4765,0,1751458996,13153.029527599989,24400.889798849996,53296.652168880006 2025-07-02,12:23:18.000,183,11067469,5125,0,1751458997,13153.069945459989,30860.698432589998,53296.70806584 2025-07-02,12:23:19.000,183,11067485,4925,0,1751458998,13153.21814428,32244.921992429998,53296.78492416 2025-07-02,12:23:20.000,183,11067534,4565,0,1751458999,13153.29898,24400.805209290003,53296.68710448 2025-07-02,12:23:21.000,183,11067479,5125,0,1751459000,13153.406760959995,32706.224108759998,53296.64518176001 2025-07-02,12:23:22.000,183,11067464,4725,0,1751459001,13153.44044251,30399.079105409997,53296.68011736 2025-07-02,12:23:23.000,183,11067509,4925,0,1751459002,13153.5010693,30399.100252799995,53296.75697568 2025-07-02,12:23:24.000,183,11067441,4925,0,1751459003,13153.51454191999,29476.369135800007,53296.749988560005 2025-07-02,12:23:25.000,183,11067431,5205,0,1751459004,13153.60211395,30399.142547580006,53296.84082112001 2025-07-02,12:23:26.000,183,11067510,4605,0,1751459005,13153.709894909996,30398.980417590006,53296.82684688 2025-07-02,12:23:27.000,183,11067481,5125,0,1751459006,13153.831148489997,28553.250316649996,53296.88274384 2025-07-02,12:23:28.000,183,11067502,4805,0,1751459007,13153.932193139997,26707.583657879994,53296.88973096001 2025-07-02,12:23:29.000,183,11067448,4565,0,1751459008,13153.999556239993,28091.666235120007,53296.88274384 2025-07-02,12:23:30.000,183,11067435,5245,0,1751459009,13154.053446719998,29937.304697369997,53296.85479536 2025-07-02,12:23:31.000,183,11067312,4725,0,1751459010,13154.147755059988,30398.529273270004,53296.93864080001 2025-07-02,12:23:32.000,183,11067457,5365,0,1751459011,13154.215118159998,25784.239266570003,53296.95261504 2025-07-02,12:23:33.000,183,11067463,4965,0,1751459012,13154.235327089998,27168.32889294,53296.99453776 2025-07-02,12:23:34.000,183,11067454,4685,0,1751459013,13154.282481259994,31320.8444916,53297.02947336001 2025-07-02,12:23:35.000,183,11067484,4605,0,1751459014,13154.316162809999,30398.021735910006,53297.05043472 2025-07-02,12:23:36.000,183,11067485,5285,0,1751459015,13154.356580669999,31782.104313150005,53297.14126728 2025-07-02,12:23:37.000,183,11067302,4605,0,1751459016,13154.39026221999,29936.501096549997,53297.12729304001 2025-07-02,12:23:38.000,183,11067512,4605,0,1751459017,13154.41047114999,28090.855585170008,53297.134280160004 2025-07-02,12:23:39.000,183,11067461,4325,0,1751459018,13154.51151579999,24860.937170039993,53297.23209984 2025-07-02,12:23:40.000,183,11067555,5165,0,1751459019,13154.545197349995,30397.824360269995,53297.23209984 2025-07-02,12:23:41.000,183,11067511,5325,0,1751459020,13154.565406279995,32704.93411797,53297.31594528001 2025-07-02,12:23:42.000,183,11067522,3965,0,1751459021,13154.626033069995,28552.340978880005,53297.27402256001 2025-07-02,12:23:43.000,183,11067494,4605,0,1751459022,13154.63950569,25322.619939390002,53297.322932400006 2025-07-02,12:23:44.000,183,11067516,4965,0,1751459023,13154.65297830999,29013.988502580003,53297.29498392001 2025-07-02,12:23:45.000,183,11067518,3845,0,1751459024,13154.666450929995,35012.35403739,53297.301971040004 2025-07-02,12:23:46.000,183,11067484,3685,0,1751459025,13154.67318723999,31782.583653990005,53297.40677784 2025-07-02,12:23:47.000,183,11067499,4965,0,1751459026,13154.63276937999,32244.153637259995,53297.32991952 2025-07-02,12:23:48.000,183,11067476,4485,0,1751459027,13154.65297830999,33167.10327729001,53297.490623280006 2025-07-02,12:23:49.000,183,11067518,4565,0,1751459028,13154.59908783,27168.758889870005,53297.469661920004 2025-07-02,12:23:50.000,183,11067499,5125,0,1751459029,13154.55866997,32705.751817049997,53297.51857176 2025-07-02,12:23:51.000,183,11067508,4725,0,1751459030,13154.403734839994,29475.925040610004,53297.539533120005 2025-07-02,12:23:52.000,183,11067436,4805,0,1751459031,13154.201645539993,30398.783041949995,53297.45568768 2025-07-02,12:23:53.000,183,11067473,5205,0,1751459032,13154.134282439998,29476.058974080006,53297.52555888 2025-07-02,12:23:54.000,183,11067519,4445,0,1751459033,13154.147755059988,29014.742759490007,53297.51158464001 2025-07-02,12:23:55.000,183,11067520,4565,0,1751459034,13154.026501480002,29476.29159537,53297.41376496001 2025-07-02,12:23:56.000,183,11067482,4045,0,1751459035,13153.925456830002,27169.372164180008,53297.420752080005 2025-07-02,12:23:57.000,183,11067490,4725,0,1751459036,13153.858093729992,26708.182833929997,53297.36485512001 2025-07-02,12:23:58.000,183,11067488,4125,0,1751459037,13153.757049079992,32706.710498729997,53297.371842240005 2025-07-02,12:23:59.000,183,11067502,4365,0,1751459038,13153.763785390001,30861.283510380003,53297.322932400006 2025-07-02,12:24:00.000,183,11067517,4325,0,1751459039,13153.696422289991,31322.860542780007,53297.322932400006 2025-07-02,12:24:01.000,183,11067490,4485,0,1751459040,13153.689685979996,28554.519160049997,53297.322932400006 2025-07-02,12:24:02.000,183,11067539,5005,0,1751459041,13153.669477049996,28093.209994589997,53297.32991952 2025-07-02,12:24:03.000,183,11067539,5205,0,1751459042,13153.642531810001,24401.996512259997,53297.29498392001 2025-07-02,12:24:04.000,183,11067518,4805,0,1751459043,13153.595377639991,29477.71551963,53297.19716424001 2025-07-02,12:24:05.000,183,11067503,4925,0,1751459044,13153.575168709991,30862.044816420006,53297.2181256 2025-07-02,12:24:06.000,183,11067495,5165,0,1751459045,13153.60211395,30862.11530772,53297.22511272001 2025-07-02,12:24:07.000,183,11067501,5165,0,1751459046,13153.62232288,31323.678241860005,53297.28100968 2025-07-02,12:24:08.000,183,11067494,4765,0,1751459047,13153.60211395,26709.571512540002,53297.30895816 2025-07-02,12:24:09.000,183,11067468,4685,0,1751459048,13153.56169609,29478.089123519996,53297.322932400006 2025-07-02,12:24:10.000,183,11067477,5044,0,1751459049,13153.54148716,28555.146532619998,53297.322932400006 2025-07-02,12:24:11.000,183,11067475,5285,0,1751459050,13153.53475084999,34092.132410670005,53297.371842240005 2025-07-02,12:24:12.000,183,11067496,4645,0,1751459051,13153.55495977999,29939.278453770006,53297.26703544001 2025-07-02,12:24:13.000,183,11067494,4645,0,1751459052,13153.58190502,30400.65811053,53297.28100968 2025-07-02,12:24:14.000,183,11067529,4965,0,1751459053,13153.62232288,32707.838359529997,53297.28100968 2025-07-02,12:24:15.000,183,11067467,5285,0,1751459054,13153.757049079992,26247.860546669996,53297.253061200005 2025-07-02,12:24:16.000,183,11067513,5085,0,1751459055,13153.885038970002,33169.02064065001,53297.30895816 2025-07-02,12:24:17.000,183,11067468,4605,0,1751459056,13154.013028859998,32707.415411730006,53297.30895816 2025-07-02,12:24:18.000,183,11067522,4805,0,1751459057,13154.120809819993,30861.657114269998,53297.420752080005 2025-07-02,12:24:19.000,183,11067508,4845,0,1751459058,13154.215118159998,25324.502057100006,53297.41376496001 2025-07-02,12:24:20.000,183,11067577,5165,0,1751459059,13154.41047114999,28092.836390700002,53297.490623280006 2025-07-02,12:24:21.000,183,11067578,4925,0,1751459060,13154.51151579999,31322.493988019996,53297.57446872 2025-07-02,12:24:22.000,183,11067543,4885,0,1751459061,13154.70013248,29938.044856020002,53297.60241720001 2025-07-02,12:24:23.000,183,11067482,4845,0,1751459062,13154.888749159996,24400.903897109994,53297.61639144 2025-07-02,12:24:24.000,183,11067489,5365,0,1751459063,13154.908958089996,30398.994515850005,53297.6722884 2025-07-02,12:24:25.000,183,11067507,5205,0,1751459064,13154.902221780001,28553.257365779995,53297.7421596 2025-07-02,12:24:26.000,183,11067399,5285,0,1751459065,13154.902221780001,25323.28255761,53297.73517248 2025-07-02,12:24:27.000,183,11067430,4685,0,1751459066,13154.935903329992,29937.25535346,53297.826005040006 2025-07-02,12:24:28.000,183,11067468,4925,0,1751459067,13155.090838459997,30859.908930029997,53297.90985048 2025-07-02,12:24:29.000,183,11067492,4685,0,1751459068,13155.205355730002,27629.94117099,53297.88888912 2025-07-02,12:24:30.000,183,11067487,4845,0,1751459069,13155.239037279993,27168.533317709996,53297.95876032 2025-07-02,12:24:31.000,183,11067513,5005,0,1751459070,13155.340081929993,31321.147604190002,53298.0216444 2025-07-02,12:24:32.000,183,11067463,5005,0,1751459071,13155.420917649993,29936.93814261,53298.07055424 2025-07-02,12:24:33.000,183,11067412,4645,0,1751459072,13155.414181339998,27629.912974470004,53298.042605760005 2025-07-02,12:24:34.000,183,11067403,5044,0,1751459073,13155.495017059999,32705.420507939998,53298.140425440004 2025-07-02,12:24:35.000,183,11067477,5205,0,1751459074,13155.501753369994,29475.64307541,53298.16837392 2025-07-02,12:24:36.000,183,11067462,4685,0,1751459075,13155.461335509994,29937.177813029994,53298.23824512 2025-07-02,12:24:37.000,183,11067398,4685,0,1751459076,13155.387236099989,31321.471864170002,53298.25221936001 2025-07-02,12:24:38.000,183,11067482,4885,0,1751459077,13155.346818239988,23477.672291880008,53298.308116320004 2025-07-02,12:24:39.000,183,11067461,5245,0,1751459078,13155.306400379988,31783.295616119998,53298.3360648 2025-07-02,12:24:40.000,183,11067486,4605,0,1751459079,13155.259246209993,29015.067019470007,53298.35702616 2025-07-02,12:24:41.000,183,11067448,4485,0,1751459080,13155.292927759998,30399.5232006,53298.36401328 2025-07-02,12:24:42.000,183,11067460,3885,0,1751459081,13155.299664069993,35013.83435469,53298.32209056001 2025-07-02,12:24:43.000,183,11067480,4645,0,1751459082,13155.333345619998,28554.201949199996,53298.37100040001 2025-07-02,12:24:44.000,183,11067405,5285,0,1751459083,13155.414181339998,27170.08412631,53298.41292312 2025-07-02,12:24:45.000,183,11067423,4365,0,1751459084,13155.434390269998,29477.440603559997,53298.53869128001 2025-07-02,12:24:46.000,183,11067464,4765,0,1751459085,13155.474808129999,29016.2724207,53298.53869128001 2025-07-02,12:24:47.000,183,11067453,5285,0,1751459086,13155.555643849999,30400.777945740003,53298.594588240005 2025-07-02,12:24:48.000,183,11067438,4765,0,1751459087,13155.60953432999,29939.67320505,53298.67843368 2025-07-02,12:24:49.000,183,11067456,4605,0,1751459088,13155.643215879994,29478.54026784,53298.7203564 2025-07-02,12:24:50.000,183,11067426,4805,0,1751459089,13155.75099683999,35015.857455000005,53298.68542080001 2025-07-02,12:24:51.000,183,11067449,5165,0,1751459090,13155.73752422,26248.974309209996,53298.72734352 2025-07-02,12:24:52.000,183,11067457,4525,0,1751459091,13155.81835994,28556.161607340007,53298.80420184001 2025-07-02,12:24:53.000,183,11067450,4805,0,1751459092,13155.83856887,29940.483855,53298.79721472 2025-07-02,12:24:54.000,183,11067444,4645,0,1751459093,13155.85204148999,29479.216984319995,53298.78324048001 2025-07-02,12:24:55.000,183,11067414,4605,0,1751459094,13155.89245934999,34093.718464920006,53298.94394424001 2025-07-02,12:24:56.000,183,11067426,4445,0,1751459095,13155.98003138,30863.757755009996,53298.90202152001 2025-07-02,12:24:57.000,183,11067435,4925,0,1751459096,13156.074339719991,30863.849393700002,53298.85311168001 2025-07-02,12:24:58.000,183,11067434,3725,0,1751459097,13156.182120680001,32709.741624629998,53298.929970000005 2025-07-02,12:24:59.000,183,11067438,4125,0,1751459098,13156.283165330002,32709.812115930006,53299.02778968 2025-07-02,12:25:00.000,183,11067406,4725,0,1751459099,13156.384209980002,30402.765800399997,53299.07669952 2025-07-02,12:25:01.000,183,11067471,5205,0,1751459100,13156.559354039993,28095.613747919997,53299.06272528 2025-07-02,12:25:02.000,183,11067462,4485,0,1751459101,13156.754707029999,27634.255238550002,53299.23041616 2025-07-02,12:25:03.000,183,11067475,5085,0,1751459102,13156.95679633,29479.935995580003,53299.22342904 2025-07-02,12:25:04.000,183,11067398,4045,0,1751459103,13157.206039799996,28095.613747919997,53299.27233888 2025-07-02,12:25:05.000,183,11067464,3685,0,1751459104,13157.394656479992,24404.252233859996,53299.28631312001 2025-07-02,12:25:06.000,183,11067518,4805,0,1751459105,13157.616954709993,32248.538196120004,53299.41208128 2025-07-02,12:25:07.000,183,11067469,5165,0,1751459106,13157.744944599988,31325.64494913,53299.447016879996 2025-07-02,12:25:08.000,183,11067439,4925,0,1751459107,13157.906616039989,32248.615736549997,53299.49592672001 2025-07-02,12:25:09.000,183,11067497,5005,0,1751459108,13158.034605929999,31787.144441099997,53299.52387520001 2025-07-02,12:25:10.000,183,11067490,4645,0,1751459109,13158.16933212999,27634.212943770006,53299.670604720006 2025-07-02,12:25:11.000,183,11067464,4525,0,1751459110,13158.33773988,29018.408307089994,53299.68457896 2025-07-02,12:25:12.000,183,11067444,4765,0,1751459111,13158.492675009991,31325.468720880002,53299.69156608001 2025-07-02,12:25:13.000,183,11067474,4765,0,1751459112,13158.634137519992,26249.72151699,53299.81034712001 2025-07-02,12:25:14.000,183,11067491,5044,0,1751459113,13158.708236929997,31325.370033059997,53299.90816680001 2025-07-02,12:25:15.000,183,11067498,4765,0,1751459114,13158.802545270002,31325.355934799998,53299.90816680001 2025-07-02,12:25:16.000,183,11067497,5125,0,1751459115,13158.856435749993,30863.7084111,53299.90816680001 2025-07-02,12:25:17.000,183,11067526,3885,0,1751459116,13158.910326229998,31325.073969599995,53300.01996072 2025-07-02,12:25:18.000,183,11067457,5285,0,1751459117,13158.876644679993,32709.325725960007,53300.01996072 2025-07-02,12:25:19.000,183,11067505,4965,0,1751459118,13158.944007779988,31325.038723949998,53300.13874176 2025-07-02,12:25:20.000,183,11067491,4325,0,1751459119,13158.997898259993,26249.27037267,53300.11079328 2025-07-02,12:25:21.000,183,11067512,4765,0,1751459120,13159.132624459999,31324.84839744,53300.21560008001 2025-07-02,12:25:22.000,183,11067501,5165,0,1751459121,13159.159569699994,27171.84640881,53300.25053568 2025-07-02,12:25:23.000,183,11067533,5125,0,1751459122,13159.179778629994,31324.580530499996,53300.36232960001 2025-07-02,12:25:24.000,183,11067452,4645,0,1751459123,13159.166306009989,32708.782942949998,53300.37630384 2025-07-02,12:25:25.000,183,11067492,4445,0,1751459124,13159.125888149989,24403.08207828,53300.41123944001 2025-07-02,12:25:26.000,183,11067504,4685,0,1751459125,13159.092206599998,24403.08207828,53300.42521368 2025-07-02,12:25:27.000,183,11067549,5405,0,1751459126,13158.991161949998,32708.656058609995,53300.52303336 2025-07-02,12:25:28.000,183,11067554,4765,0,1751459127,13158.937271469993,25325.68631094,53300.54399472 2025-07-02,12:25:29.000,183,11067514,4685,0,1751459128,13158.964216709988,31785.431502509993,53300.58591744 2025-07-02,12:25:30.000,183,11067505,5085,0,1751459129,13158.957480399993,27632.50000518,53300.56495608 2025-07-02,12:25:31.000,183,11067527,5085,0,1751459130,13158.964216709988,23018.20294935,53300.7116856 2025-07-02,12:25:32.000,183,11067490,4885,0,1751459131,13158.957480399993,27632.36607171,53300.68373712 2025-07-02,12:25:33.000,183,11067496,4525,0,1751459132,13158.957480399993,29939.51812419,53300.76758256001 2025-07-02,12:25:34.000,183,11067542,4685,0,1751459133,13158.842963130002,28555.27341696,53300.788543919996 2025-07-02,12:25:35.000,183,11067520,4645,0,1751459134,13158.816017889993,28093.851465419997,53300.80251816 2025-07-02,12:25:36.000,183,11067480,4805,0,1751459135,13158.775600029992,27170.951169299995,53300.86540224001 2025-07-02,12:25:37.000,183,11067504,4605,0,1751459136,13158.816017889993,28555.209974790007,53300.9212992 2025-07-02,12:25:38.000,183,11067508,4645,0,1751459137,13158.768863719997,30862.503009869994,53300.90033784 2025-07-02,12:25:39.000,183,11067463,5085,0,1751459138,13158.822754200002,29016.963235439995,53300.90033784 2025-07-02,12:25:40.000,183,11067520,4965,0,1751459139,13158.923798850003,30401.412367440003,53300.90033784 2025-07-02,12:25:41.000,183,11067520,4805,0,1751459140,13158.917062539993,30401.666136119995,53300.99815752 2025-07-02,12:25:42.000,183,11067486,4885,0,1751459141,13158.930535159998,30863.186775480004,53301.01911888 2025-07-02,12:25:43.000,183,11067526,4685,0,1751459142,13159.051788739998,25787.587603320004,53301.061041600005 2025-07-02,12:25:44.000,183,11067444,4805,0,1751459143,13159.152833389999,29479.16059128,53301.03309312001 2025-07-02,12:25:45.000,183,11067472,4685,0,1751459144,13159.220196489994,27172.128374010004,53301.026106 2025-07-02,12:25:46.000,183,11067514,4805,0,1751459145,13159.260614349994,25787.975305469998,53301.08200296001 2025-07-02,12:25:47.000,183,11067557,5005,0,1751459146,13159.213460179999,31786.721493300007,53301.06802872 2025-07-02,12:25:48.000,183,11067504,4605,0,1751459147,13159.18651493999,27172.51607616,53301.17283552001 2025-07-02,12:25:49.000,183,11067457,5165,0,1751459148,13159.085470289989,29479.759767330004,53301.15187416001 2025-07-02,12:25:50.000,183,11067506,4725,0,1751459149,13158.991161949998,26711.235107219996,53301.13091280001 2025-07-02,12:25:51.000,183,11067533,5005,0,1751459150,13158.937271469993,23481.316692089997,53301.11693856 2025-07-02,12:25:52.000,183,11067517,5125,0,1751459151,13158.937271469993,31787.186735879994,53301.109951440005 2025-07-02,12:25:53.000,183,11067559,5245,0,1751459152,13159.024843499988,31325.792980860002,53301.15187416001 2025-07-02,12:25:54.000,183,11067478,4565,0,1751459153,13159.112415529999,31787.10919545,53301.13789992 2025-07-02,12:25:55.000,183,11067559,4965,0,1751459154,13159.240405419994,27634.12835421,53301.158861280004 2025-07-02,12:25:56.000,183,11067515,5005,0,1751459155,13159.27408697,33171.276362250006,53301.179822640006 2025-07-02,12:25:57.000,183,11067496,4925,0,1751459156,13159.341450069995,28095.42342141,53301.24270672 2025-07-02,12:25:58.000,183,11067494,4765,0,1751459157,13159.31450483,31325.412327840007,53301.22174536001 2025-07-02,12:25:59.000,183,11067478,4805,0,1751459158,13159.280823279994,32248.24918179,53301.25668096 2025-07-02,12:26:00.000,183,11067473,5285,0,1751459159,13159.220196489994,26711.136419400005,53301.22174536001 2025-07-02,12:26:01.000,183,11067509,5205,0,1751459160,13159.199987559994,30402.624817799995,53301.24270672 2025-07-02,12:26:02.000,183,11067454,4885,0,1751459161,13159.20672386999,26249.820204810007,53301.179822640006 2025-07-02,12:26:03.000,183,11067485,5005,0,1751459162,13159.22693279999,26249.961187409994,53301.228732480005 2025-07-02,12:26:04.000,183,11067513,5245,0,1751459163,13159.199987559994,25788.567432390002,53301.2357196 2025-07-02,12:26:05.000,183,11067471,5085,0,1751459164,13159.173042319999,30864.448569750006,53301.179822640006 2025-07-02,12:26:06.000,183,11067449,4925,0,1751459165,13159.098942909994,27634.551302010004,53301.21475824 2025-07-02,12:26:07.000,183,11067432,4645,0,1751459166,13159.018107189993,34556.07795075,53301.179822640006 2025-07-02,12:26:08.000,183,11067516,4765,0,1751459167,13158.917062539993,25327.4626917,53301.19379688 2025-07-02,12:26:09.000,183,11067540,4965,0,1751459168,13158.775600029992,29941.809091439995,53301.179822640006 2025-07-02,12:26:10.000,183,11067455,4485,0,1751459169,13158.634137519992,29480.387139900005,53301.13091280001 2025-07-02,12:26:11.000,183,11067528,4925,0,1751459170,13158.533092869991,24866.040740159995,53301.08200296001 2025-07-02,12:26:12.000,183,11067463,4965,0,1751459171,13158.43878453,29480.28140295,53301.05405448001 2025-07-02,12:26:13.000,183,11067478,4605,0,1751459172,13158.39836667,29018.718468809995,53301.012131760006 2025-07-02,12:26:14.000,183,11067512,4525,0,1751459173,13158.39163035999,29941.498929719994,53301.01911888 2025-07-02,12:26:15.000,183,11067543,4885,0,1751459174,13158.27711309,26711.460679380005,53301.00514464001 2025-07-02,12:26:16.000,183,11067544,4605,0,1751459175,13158.142386889995,30864.272341500007,53300.96322192001 2025-07-02,12:26:17.000,183,11067543,4845,0,1751459176,13158.02786961999,33632.82519813,53300.83745376001 2025-07-02,12:26:18.000,183,11067534,4645,0,1751459177,13157.872934489998,32709.86850897,53300.774569680005 2025-07-02,12:26:19.000,183,11067516,4685,0,1751459178,13157.825780319989,30402.533179110003,53300.74662120001 2025-07-02,12:26:20.000,183,11067497,4965,0,1751459179,13157.812307699998,33170.87456184,53300.68373712 2025-07-02,12:26:21.000,183,11067516,4805,0,1751459180,13157.792098769998,29017.85142582,53300.69072424 2025-07-02,12:26:22.000,183,11067475,4205,0,1751459181,13157.738208289993,32247.812135729997,53300.676750000006 2025-07-02,12:26:23.000,183,11067525,4885,0,1751459182,13157.691054119998,31786.390184189993,53300.725659840005 2025-07-02,12:26:24.000,183,11067464,4525,0,1751459183,13157.583273160002,31786.47477375,53300.6418144 2025-07-02,12:26:25.000,183,11067482,4645,0,1751459184,13157.488964819997,29479.372065179996,53300.5719432 2025-07-02,12:26:26.000,183,11067474,4685,0,1751459185,13157.394656479992,28095.0921123,53300.52303336 2025-07-02,12:26:27.000,183,11067491,4925,0,1751459186,13157.354238619992,29940.78696759,53300.509059120006 2025-07-02,12:26:28.000,183,11067478,4645,0,1751459187,13157.307084449996,31325.03167482,53300.453162159996 2025-07-02,12:26:29.000,183,11067441,4485,0,1751459188,13157.19256717999,27172.262307480007,53300.42521368 2025-07-02,12:26:30.000,183,11067491,4925,0,1751459189,13157.064577289995,32709.509003340005,53300.35534248 2025-07-02,12:26:31.000,183,11067448,3885,0,1751459190,13156.97700526,26249.58053439,53300.341368240006 2025-07-02,12:26:32.000,183,11067537,5325,0,1751459191,13156.882696919994,28556.87356947,53300.27848416 2025-07-02,12:26:33.000,183,11067445,5125,0,1751459192,13156.80859750999,26249.918892629998,53300.222587200005 2025-07-02,12:26:34.000,183,11067506,4965,0,1751459193,13156.721025479994,24865.83631539,53300.19463872001 2025-07-02,12:26:35.000,183,11067492,4445,0,1751459194,13156.626717139989,29480.28845208,53300.16669024001 2025-07-02,12:26:36.000,183,11067459,5245,0,1751459195,13156.626717139989,27173.263283940003,53300.12476752001 2025-07-02,12:26:37.000,183,11067437,5365,0,1751459196,13156.619980829993,28557.66307203,53300.06887056 2025-07-02,12:26:38.000,183,11067473,5285,0,1751459197,13156.640189759994,23020.585555290003,53300.02694784001 2025-07-02,12:26:39.000,183,11067492,4445,0,1751459198,13156.606508209989,27634.995397200008,53299.96406376 2025-07-02,12:26:40.000,183,11067486,4965,0,1751459199,13156.646926069989,30865.14643362,53300.005986480006 2025-07-02,12:26:41.000,183,11067494,4645,0,1751459200,13156.633453449998,30403.830219030002,53299.99899936001 2025-07-02,12:26:42.000,183,11067532,4765,0,1751459201,13156.640189759994,26250.962163870005,53299.936115280005 2025-07-02,12:26:43.000,183,11067484,4565,0,1751459202,13156.673871309999,30865.30151448,53299.887205440005 2025-07-02,12:26:44.000,183,11067502,4445,0,1751459203,13156.76817964999,32249.489828670004,53299.97105088 2025-07-02,12:26:45.000,183,11067495,5285,0,1751459204,13156.842279059994,29480.77484205,53299.936115280005 2025-07-02,12:26:46.000,183,11067510,4445,0,1751459205,13156.83554275,30403.53415557,53299.91515392 2025-07-02,12:26:47.000,183,11067537,5205,0,1751459206,13156.923114779995,30864.793977120004,53299.92214104 2025-07-02,12:26:48.000,183,11067499,5005,0,1751459207,13157.01742312,28557.606678990007,53299.92214104 2025-07-02,12:26:49.000,183,11067461,5165,0,1751459208,13157.03763205,29480.471729459998,53299.89419256 2025-07-02,12:26:50.000,183,11067493,4845,0,1751459209,13157.13194038999,29480.42943468,53299.92214104 2025-07-02,12:26:51.000,183,11067500,4685,0,1751459210,13157.226248729996,29941.837287960007,53299.92214104 2025-07-02,12:26:52.000,183,11067562,4845,0,1751459211,13157.286875519996,29480.478778589997,53299.950089519996 2025-07-02,12:26:53.000,183,11067486,4805,0,1751459212,13157.286875519996,30864.82922277,53299.936115280005 2025-07-02,12:26:54.000,183,11067491,5405,0,1751459213,13157.293611829991,26711.947069350004,53299.97803800001 2025-07-02,12:26:55.000,183,11067481,5285,0,1751459214,13157.381183860001,32710.643913270003,53299.985025120004 2025-07-02,12:26:56.000,183,11067522,4645,0,1751459215,13157.448546959997,24866.329754489998,53299.99899936001 2025-07-02,12:26:57.000,183,11067483,4965,0,1751459216,13157.502437440002,35018.00743965,53299.99899936001 2025-07-02,12:26:58.000,183,11067506,4845,0,1751459217,13157.596745779992,24866.604670560002,53299.99899936001 2025-07-02,12:26:59.000,183,11067413,5325,0,1751459218,13157.657372569993,27635.333755440006,53300.054896320005 2025-07-02,12:27:00.000,183,11067536,4525,0,1751459219,13157.724735669988,33172.59454956,53299.97803800001 2025-07-02,12:27:01.000,183,11067526,4645,0,1751459220,13157.866198179989,32711.17964715,53300.03393496 2025-07-02,12:27:02.000,183,11067557,5325,0,1751459221,13158.00766068999,26251.053802559996,53300.13874176 2025-07-02,12:27:03.000,183,11067476,4925,0,1751459222,13158.122177959995,27635.319657180007,53300.103806160005 2025-07-02,12:27:04.000,183,11067478,4565,0,1751459223,13158.33773988,30403.943005110006,53300.12476752001 2025-07-02,12:27:05.000,183,11067459,4965,0,1751459224,13158.452257149991,30403.985299890002,53300.13175464 2025-07-02,12:27:06.000,183,11067516,4725,0,1751459225,13158.654346449992,26251.194785159998,53300.152716000004 2025-07-02,12:27:07.000,183,11067505,5285,0,1751459226,13158.755391099992,28096.981279140004,53300.20861296 2025-07-02,12:27:08.000,183,11067496,4845,0,1751459227,13158.849699439997,32711.384071919994,53300.23656144 2025-07-02,12:27:09.000,183,11067480,4765,0,1751459228,13158.930535159998,27635.495885430006,53300.23656144 2025-07-02,12:27:10.000,183,11067498,4405,0,1751459229,13158.890117299998,23944.03568355,53300.26450992001 2025-07-02,12:27:11.000,183,11067477,5285,0,1751459230,13158.964216709988,27635.481787170007,53300.29245840001 2025-07-02,12:27:12.000,183,11067467,5245,0,1751459231,13159.031579809998,29942.54220096,53300.3972652 2025-07-02,12:27:13.000,183,11067479,5205,0,1751459232,13159.065261359989,33172.59454956,53300.42521368 2025-07-02,12:27:14.000,183,11067501,5205,0,1751459233,13159.065261359989,30404.041692929997,53300.40425232 2025-07-02,12:27:15.000,183,11067495,5125,0,1751459234,13159.105679219989,29481.26123202,53300.3972652 2025-07-02,12:27:16.000,183,11067514,4565,0,1751459235,13159.139360769994,32249.919825599995,53300.46014928001 2025-07-02,12:27:17.000,183,11067451,5044,0,1751459236,13159.193251249999,29481.359919840004,53300.453162159996 2025-07-02,12:27:18.000,183,11067524,4445,0,1751459237,13159.18651493999,33172.876514760006,53300.48111064001 2025-07-02,12:27:19.000,183,11067485,5205,0,1751459238,13159.199987559994,30865.703314889994,53300.51604624 2025-07-02,12:27:20.000,183,11067553,5044,0,1751459239,13159.152833389999,27635.686211940003,53300.52303336 2025-07-02,12:27:21.000,183,11067506,4885,0,1751459240,13159.112415529999,26251.392160799995,53300.5719432 2025-07-02,12:27:22.000,183,11067504,4725,0,1751459241,13159.045052429989,30404.464640730002,53300.5370076 2025-07-02,12:27:23.000,183,11067476,4605,0,1751459242,13159.045052429989,24867.217944870004,53300.63482728 2025-07-02,12:27:24.000,183,11067479,4965,0,1751459243,13159.085470289989,28097.34078477,53300.63482728 2025-07-02,12:27:25.000,183,11067462,4725,0,1751459244,13159.085470289989,29943.162524400002,53300.64880152001 2025-07-02,12:27:26.000,183,11067464,4645,0,1751459245,13159.119151839994,31789.082951849996,53300.68373712 2025-07-02,12:27:27.000,183,11067489,5005,0,1751459246,13159.139360769994,31789.20983619,53300.69072424 2025-07-02,12:27:28.000,183,11067500,4845,0,1751459247,13159.146097079989,34557.93892107,53300.70469848 2025-07-02,12:27:29.000,183,11067472,4765,0,1751459248,13159.146097079989,28559.28437193,53300.725659840005 2025-07-02,12:27:30.000,183,11067516,4845,0,1751459249,13159.105679219989,28559.235028020004,53300.73963408 2025-07-02,12:27:31.000,183,11067531,4925,0,1751459250,13159.125888149989,30866.499866579994,53300.71867272001 2025-07-02,12:27:32.000,183,11067538,4845,0,1751459251,13159.078733979994,32250.758672070006,53300.774569680005 2025-07-02,12:27:33.000,183,11067492,4565,0,1751459252,13159.031579809998,32250.65998425,53300.676750000006 2025-07-02,12:27:34.000,183,11067432,4725,0,1751459253,13158.984425639988,31327.73149161,53300.76059544 2025-07-02,12:27:35.000,183,11067490,4725,0,1751459254,13158.923798850003,34557.854331509996,53300.7116856 2025-07-02,12:27:36.000,183,11067503,4965,0,1751459255,13158.890117299998,35019.382020000005,53300.76059544 2025-07-02,12:27:37.000,183,11067458,4445,0,1751459256,13158.890117299998,35019.523002600006,53300.70469848 2025-07-02,12:27:38.000,183,11067509,5205,0,1751459257,13158.876644679993,26252.315596829998,53300.68373712 2025-07-02,12:27:39.000,183,11067475,5125,0,1751459258,13158.822754200002,32251.181619869996,53300.73264696 2025-07-02,12:27:40.000,183,11067451,5285,0,1751459259,13158.836226819993,26252.4495303,53300.73264696 2025-07-02,12:27:41.000,183,11067505,4845,0,1751459260,13158.863172060002,25790.98528398,53300.75360832 2025-07-02,12:27:42.000,183,11067515,4445,0,1751459261,13158.883380990002,31789.717373549996,53300.73963408 2025-07-02,12:27:43.000,183,11067470,4765,0,1751459262,13158.903589920003,35481.24806673,53300.70469848 2025-07-02,12:27:44.000,183,11067505,5125,0,1751459263,13158.903589920003,29482.558271939997,53300.725659840005 2025-07-02,12:27:45.000,183,11067561,5044,0,1751459264,13158.964216709988,28098.165532979998,53300.75360832 2025-07-02,12:27:46.000,183,11067471,5005,0,1751459265,13158.984425639988,23945.114200440003,53300.788543919996 2025-07-02,12:27:47.000,183,11067521,5325,0,1751459266,13159.071997669998,25329.274318109994,53300.7116856 2025-07-02,12:27:48.000,183,11067512,3765,0,1751459267,13159.132624459999,31789.51999791,53300.7116856 2025-07-02,12:27:49.000,183,11067522,4685,0,1751459268,13159.173042319999,24867.817120919994,53300.73264696 2025-07-02,12:27:50.000,183,11067487,5245,0,1751459269,13159.33471376,26713.61066403,53300.823479520004 2025-07-02,12:27:51.000,183,11067476,4845,0,1751459270,13159.361658999995,24867.873513960003,53300.79553104001 2025-07-02,12:27:52.000,183,11067442,4645,0,1751459271,13159.42902209999,32712.413244900003,53300.774569680005 2025-07-02,12:27:53.000,183,11067504,4685,0,1751459272,13159.46943995999,27175.173598170004,53300.774569680005 2025-07-02,12:27:54.000,183,11067503,5044,0,1751459273,13159.563748299995,29482.445485860007,53300.83745376001 2025-07-02,12:27:55.000,183,11067512,3965,0,1751459274,13159.63784771,28559.524042350007,53300.893350720005 2025-07-02,12:27:56.000,183,11067529,4765,0,1751459275,13159.745628669996,25329.485792010004,53300.88636360001 2025-07-02,12:27:57.000,183,11067436,4605,0,1751459276,13159.819728080001,25329.492841140003,53300.88636360001 2025-07-02,12:27:58.000,183,11067521,5125,0,1751459277,13159.907300109997,26252.245105530004,53300.893350720005 2025-07-02,12:27:59.000,183,11067498,4805,0,1751459278,13160.035289999993,28559.397158010004,53300.90732496 2025-07-02,12:28:00.000,183,11067485,4925,0,1751459279,13160.190225129998,27636.440468850007,53300.956234799996 2025-07-02,12:28:01.000,183,11067505,5245,0,1751459280,13160.237379299993,29482.19171718,53300.96322192001 2025-07-02,12:28:02.000,183,11067506,4765,0,1751459281,13160.311478709998,30405.049718520007,53301.04008024 2025-07-02,12:28:03.000,183,11067478,4805,0,1751459282,13160.291269779998,33173.60962428,53301.061041600005 2025-07-02,12:28:04.000,183,11067502,4845,0,1751459283,13160.345160259989,28559.101094550002,53301.0959772 2025-07-02,12:28:05.000,183,11067514,4525,0,1751459284,13160.358632879994,26251.920845550005,53301.17283552001 2025-07-02,12:28:06.000,183,11067493,5005,0,1751459285,13160.345160259989,33635.03157582,53301.179822640006 2025-07-02,12:28:07.000,183,11067487,5044,0,1751459286,13160.345160259989,31327.830179430006,53301.19379688 2025-07-02,12:28:08.000,183,11067506,4605,0,1751459287,13160.385578119989,33635.087968859996,53301.29860368001 2025-07-02,12:28:09.000,183,11067516,4725,0,1751459288,13160.399050739994,30866.549210490004,53301.31956504001 2025-07-02,12:28:10.000,183,11067487,5125,0,1751459289,13160.44620490999,26252.167565099997,53301.31257792 2025-07-02,12:28:11.000,183,11067461,5285,0,1751459290,13160.358632879994,30866.626750919997,53301.26366808 2025-07-02,12:28:12.000,183,11067486,4725,0,1751459291,13160.284533469989,28559.45355105,53301.35450064 2025-07-02,12:28:13.000,183,11067525,5085,0,1751459292,13160.230642989998,27636.623746230005,53301.40341048 2025-07-02,12:28:14.000,183,11067492,4525,0,1751459293,13160.163279889988,26713.638860549996,53301.43834608001 2025-07-02,12:28:15.000,183,11067485,5205,0,1751459294,13160.149807269998,27636.489812760003,53301.459307439996 2025-07-02,12:28:16.000,183,11067500,4605,0,1751459295,13160.156543579993,28559.418305400002,53301.494243040004 2025-07-02,12:28:17.000,183,11067473,5684,0,1751459296,13160.068971549998,29020.91074824,53301.43135896 2025-07-02,12:28:18.000,183,11067482,4805,0,1751459297,13160.021817380002,35942.409200459995,53301.515204400006 2025-07-02,12:28:19.000,183,11067459,5285,0,1751459298,13159.981399520002,28097.82717474,53301.52917864 2025-07-02,12:28:20.000,183,11067477,4845,0,1751459299,13159.887091179997,35942.303463510005,53301.564114240005 2025-07-02,12:28:21.000,183,11067429,4925,0,1751459300,13159.792782839992,27174.88458384,53301.53616576001 2025-07-02,12:28:22.000,183,11067509,5485,0,1751459301,13159.705210809996,28559.199782370008,53301.53616576001 2025-07-02,12:28:23.000,183,11067509,5085,0,1751459302,13159.63784771,31789.308524010004,53301.52917864 2025-07-02,12:28:24.000,183,11067463,5125,0,1751459303,13159.651320329991,31789.294425750006,53301.50123016 2025-07-02,12:28:25.000,183,11067466,4765,0,1751459304,13159.664792949996,30404.943981570003,53301.52219152 2025-07-02,12:28:26.000,183,11067451,4965,0,1751459305,13159.644584019996,31789.35786792,53301.48725592001 2025-07-02,12:28:27.000,183,11067454,4605,0,1751459306,13159.624375089996,29943.52203003,53301.45232032 2025-07-02,12:28:28.000,183,11067415,5165,0,1751459307,13159.563748299995,27636.34883016,53301.4103976 2025-07-02,12:28:29.000,183,11067411,5085,0,1751459308,13159.442494719995,33634.996330170005,53301.375462 2025-07-02,12:28:30.000,183,11067496,4685,0,1751459309,13159.38860423999,25790.393157059996,53301.42437184 2025-07-02,12:28:31.000,183,11067510,4525,0,1751459310,13159.36839530999,28559.016504989995,53301.4103976 2025-07-02,12:28:33.000,183,11067491,5285,0,1751459312,13159.402076859995,29481.775818509996,53301.277642320005 2025-07-02,12:28:34.000,183,11067531,5245,0,1751459313,13159.402076859995,29943.247113959995,53301.277642320005 2025-07-02,12:28:35.000,183,11067537,5085,0,1751459314,13159.44923102999,30866.13331182,53301.24969384001 2025-07-02,12:28:36.000,183,11067491,4925,0,1751459315,13159.50985781999,32250.51900165,53301.31257792 2025-07-02,12:28:37.000,183,11067462,4405,0,1751459316,13159.57722092,26251.857403379996,53301.27065520001 2025-07-02,12:28:38.000,183,11067505,5165,0,1751459317,13159.523330439995,29020.452554789998,53301.25668096 2025-07-02,12:28:39.000,183,11067493,5205,0,1751459318,13159.48964888999,34096.20680781,53301.25668096 2025-07-02,12:28:40.000,183,11067477,5165,0,1751459319,13159.40881316999,25790.238076199996,53301.26366808 2025-07-02,12:28:41.000,183,11067521,5125,0,1751459320,13159.402076859995,30404.521033769997,53301.21475824 2025-07-02,12:28:42.000,183,11067493,5165,0,1751459321,13159.361658999995,29481.486804180007,53301.19379688 2025-07-02,12:28:43.000,183,11067469,5325,0,1751459322,13159.40881316999,31327.125266429997,53301.179822640006 2025-07-02,12:28:44.000,183,11067505,5165,0,1751459323,13159.38860423999,32711.369973659996,53301.1658484 2025-07-02,12:28:45.000,183,11067489,5325,0,1751459324,13159.46943995999,27635.54522934,53301.158861280004 2025-07-02,12:28:46.000,183,11067521,4965,0,1751459325,13159.442494719995,32249.84228517,53301.17283552001 2025-07-02,12:28:47.000,183,11067533,5285,0,1751459326,13159.48964888999,31326.913792530002,53301.08899008 2025-07-02,12:28:48.000,183,11067521,5085,0,1751459327,13159.57048460999,30865.541184899994,53301.10296432001 2025-07-02,12:28:49.000,183,11067507,5205,0,1751459328,13159.631111399991,29019.860427870008,53301.04008024 2025-07-02,12:28:50.000,183,11067511,5005,0,1751459329,13159.65805664,30865.63282359,53301.08899008 2025-07-02,12:28:51.000,183,11067520,4725,0,1751459330,13159.685001879996,27174.292456919997,53301.026106 2025-07-02,12:28:52.000,183,11067488,4765,0,1751459331,13159.685001879996,29481.472705919994,53301.026106 2025-07-02,12:28:53.000,183,11067504,4845,0,1751459332,13159.725419739996,29020.10009829,53300.98418328001 2025-07-02,12:28:54.000,183,11067536,3685,0,1751459333,13159.745628669996,34557.36794154,53300.92828632 2025-07-02,12:28:55.000,183,11067543,5525,0,1751459334,13159.738892360001,34095.88254783,53300.97719616 2025-07-02,12:28:56.000,183,11067580,3845,0,1751459335,13159.745628669996,29942.88760833,53301.00514464001 2025-07-02,12:28:57.000,183,11067497,5365,0,1751459336,13159.725419739996,31327.118217299998,53300.87238936 2025-07-02,12:28:58.000,183,11067475,5285,0,1751459337,13159.718683430001,29942.69023269,53300.851428 2025-07-02,12:28:59.000,183,11067469,5125,0,1751459338,13159.779310220001,29019.733543530005,53300.823479520004 2025-07-02,12:29:00.000,183,11067518,3804,0,1751459339,13159.812991769992,26712.595589310004,53300.788543919996 2025-07-02,12:29:01.000,183,11067489,5285,0,1751459340,13159.866882249997,33634.17158196001,53300.79553104001 2025-07-02,12:29:02.000,183,11067463,5005,0,1751459341,13159.799519150001,32711.299482360002,53300.80251816 2025-07-02,12:29:03.000,183,11067487,4645,0,1751459342,13159.644584019996,25789.603654499995,53300.74662120001 2025-07-02,12:29:04.000,183,11067491,4045,0,1751459343,13159.583957229996,27635.333755440006,53300.74662120001 2025-07-02,12:29:05.000,183,11067524,4965,0,1751459344,13159.45596734,35941.140357059994,53300.73963408 2025-07-02,12:29:06.000,183,11067491,5044,0,1751459345,13159.33471376,32249.637860400006,53300.7116856 2025-07-02,12:29:07.000,183,11067516,4605,0,1751459346,13159.173042319999,32249.623762140007,53300.64880152001 2025-07-02,12:29:08.000,183,11067493,4085,0,1751459347,13159.051788739998,29942.358923580003,53300.59989168001 2025-07-02,12:29:09.000,183,11067484,4885,0,1751459348,13158.957480399993,28558.050774179996,53300.5370076 2025-07-02,12:29:10.000,183,11067515,5085,0,1751459349,13158.863172060002,26250.85642692,53300.509059120006 2025-07-02,12:29:11.000,183,11067525,5005,0,1751459350,13158.856435749993,31326.582483420003,53300.557968960005 2025-07-02,12:29:12.000,183,11067465,5165,0,1751459351,13158.876644679993,30865.16758101,53300.48111064001 2025-07-02,12:29:13.000,183,11067437,4645,0,1751459352,13158.903589920003,34095.19173309,53300.40425232 2025-07-02,12:29:14.000,183,11067511,4925,0,1751459353,13158.910326229998,33633.64289721,53300.390278080005 2025-07-02,12:29:15.000,183,11067481,5245,0,1751459354,13158.937271469993,29019.183711389996,53300.3972652 2025-07-02,12:29:16.000,183,11067492,4965,0,1751459355,13158.903589920003,20251.905814319995,53300.38329096001 2025-07-02,12:29:17.000,183,11067503,5085,0,1751459356,13158.957480399993,27634.713432000004,53300.327394 2025-07-02,12:29:18.000,183,11067528,4525,0,1751459357,13159.031579809998,27634.685235480007,53300.285471279996 2025-07-02,12:29:19.000,183,11067513,5205,0,1751459358,13159.132624459999,27634.642940699996,53300.31341976001 2025-07-02,12:29:20.000,183,11067486,4805,0,1751459359,13159.213460179999,24866.111231460003,53300.31341976001 2025-07-02,12:29:21.000,183,11067515,5125,0,1751459360,13159.28755958999,31326.194781269995,53300.23656144 2025-07-02,12:29:22.000,183,11067506,4965,0,1751459361,13159.27408697,29019.035679659995,53300.285471279996 2025-07-02,12:29:23.000,183,11067534,4965,0,1751459362,13159.301032209994,27634.727530260003,53300.29944552 2025-07-02,12:29:24.000,183,11067502,4885,0,1751459363,13159.220196489994,31326.180683009996,53300.285471279996 2025-07-02,12:29:25.000,183,11067497,5245,0,1751459364,13159.199987559994,30403.280386889994,53300.271497040005 2025-07-02,12:29:26.000,183,11067521,5044,0,1751459365,13159.18651493999,27634.671137219993,53300.25053568 2025-07-02,12:29:27.000,183,11067482,4645,0,1751459366,13159.119151839994,28096.093088759997,53300.271497040005 2025-07-02,12:29:28.000,183,11067479,5125,0,1751459367,13159.085470289989,29018.894697059994,53300.20162584 2025-07-02,12:29:29.000,183,11067505,4925,0,1751459368,13159.105679219989,28557.500942040002,53300.25053568 2025-07-02,12:29:30.000,183,11067522,4845,0,1751459369,13159.031579809998,29018.915844450006,53300.22957432 2025-07-02,12:29:31.000,183,11067526,4765,0,1751459370,13158.964216709988,29480.344845119995,53300.21560008001 2025-07-02,12:29:32.000,183,11067482,4685,0,1751459371,13158.903589920003,30403.245141239997,53300.222587200005 2025-07-02,12:29:34.000,183,11067440,4645,0,1751459373,13158.728445859997,29941.92187752,53300.20861296 2025-07-02,12:29:35.000,183,11067475,5245,0,1751459374,13158.741918480002,29480.528122500007,53300.19463872001 2025-07-02,12:29:36.000,183,11067432,4405,0,1751459375,13158.714973239992,31787.701322370005,53300.1876516 2025-07-02,12:29:37.000,183,11067443,4365,0,1751459376,13158.782336340002,30864.878566679996,53300.15970312 2025-07-02,12:29:38.000,183,11067516,4885,0,1751459377,13158.762127410002,32710.622765880005,53300.0828448 2025-07-02,12:29:39.000,183,11067493,5044,0,1751459378,13158.890117299998,33172.0165209,53300.06887056 2025-07-02,12:29:40.000,183,11067483,5044,0,1751459379,13158.964216709988,27634.868512860005,53300.08983192 2025-07-02,12:29:41.000,183,11067499,4925,0,1751459380,13159.011370879998,28557.83225115,53300.03393496 2025-07-02,12:29:42.000,183,11067463,5005,0,1751459381,13159.085470289989,30865.026598409997,53300.04790920001 2025-07-02,12:29:43.000,183,11067459,4765,0,1751459382,13159.119151839994,22097.769848730008,53300.06887056 2025-07-02,12:29:44.000,183,11067464,5085,0,1751459383,13159.20672386999,28557.867496799998,53300.07585768001 2025-07-02,12:29:45.000,183,11067550,4045,0,1751459384,13159.280823279994,29942.091056639998,53300.005986480006 2025-07-02,12:29:46.000,183,11067524,4004,0,1751459385,13159.341450069995,29019.211907909994,53300.03393496 2025-07-02,12:29:47.000,183,11067525,5125,0,1751459386,13159.41554948,34556.45860377001,53299.99201224 2025-07-02,12:29:48.000,183,11067499,5044,0,1751459387,13159.42902209999,29019.282399210002,53299.97105088 2025-07-02,12:29:49.000,183,11067487,4365,0,1751459388,13159.48964888999,30864.963156240003,53300.04092208 2025-07-02,12:29:50.000,183,11067502,3725,0,1751459389,13159.53006674999,33633.565356780004,53300.054896320005 2025-07-02,12:29:51.000,183,11067510,4685,0,1751459390,13159.523330439995,28096.311611790006,53300.0828448 2025-07-02,12:29:52.000,183,11067478,4605,0,1751459391,13159.59069353999,25327.645969079997,53300.103806160005 2025-07-02,12:29:53.000,183,11067534,4685,0,1751459392,13159.604166159996,32710.552274579997,53300.11079328 2025-07-02,12:29:54.000,183,11067535,5125,0,1751459393,13159.543539369995,27634.889660250003,53300.103806160005 2025-07-02,12:29:55.000,183,11067476,4605,0,1751459394,13159.482912579995,28096.332759180004,53300.103806160005 2025-07-02,12:29:56.000,183,11067505,5125,0,1751459395,13159.462703649995,30403.498909920003,53300.13175464 2025-07-02,12:29:57.000,183,11067464,4685,0,1751459396,13159.462703649995,31326.349862129995,53300.09681904001 2025-07-02,12:29:58.000,183,11067506,4685,0,1751459397,13159.543539369995,27173.45361045,53300.117780399996 2025-07-02,12:29:59.000,183,11067509,5044,0,1751459398,13159.59742985,29942.105154899997,53300.15970312 2025-07-02,12:30:00.000,183,11067509,5044,0,1751459399,13159.53006674999,29019.32469399,53300.16669024001 2025-07-02,12:30:01.000,183,11067512,4805,0,1751459400,13159.44923102999,26250.736591709996,53300.18066448 2025-07-02,12:30:02.000,183,11067522,4845,0,1751459401,13159.402076859995,31788.053778870002,53300.117780399996 2025-07-02,12:30:03.000,183,11067488,4085,0,1751459402,13159.462703649995,29942.154498810007,53300.08983192 2025-07-02,12:30:04.000,183,11067465,4525,0,1751459403,13159.53006674999,29942.048761860002,53300.16669024001 2025-07-02,12:30:05.000,183,11067558,4565,0,1751459404,13159.543539369995,28557.719465069997,53300.16669024001 2025-07-02,12:30:06.000,183,11067528,4085,0,1751459405,13159.4963852,27173.411315670004,53300.1876516 2025-07-02,12:30:07.000,183,11067482,4685,0,1751459406,13159.40881316999,27634.875561990004,53300.16669024001 2025-07-02,12:30:08.000,183,11067544,4805,0,1751459407,13159.381867929995,29941.964172299995,53300.152716000004 2025-07-02,12:30:09.000,183,11067577,5085,0,1751459408,13159.321241139995,30864.695289299998,53300.13874176 2025-07-02,12:30:10.000,183,11067497,4645,0,1751459409,13159.301032209994,30403.259239499996,53300.16669024001 2025-07-02,12:30:11.000,183,11067496,3965,0,1751459410,13159.22693279999,28096.0789905,53300.15970312 2025-07-02,12:30:12.000,183,11067481,4125,0,1751459411,13159.20672386999,34556.19778596,53300.16669024001 2025-07-02,12:30:13.000,183,11067513,4405,0,1751459412,13159.146097079989,26711.84838153,53300.0828448 2025-07-02,12:30:14.000,183,11067490,4605,0,1751459413,13159.085470289989,32710.587520229994,53300.12476752001 2025-07-02,12:30:15.000,183,11067488,3645,0,1751459414,13159.024843499988,34556.34581769,53300.117780399996 2025-07-02,12:30:16.000,183,11067494,4805,0,1751459415,13158.991161949998,32249.179666950004,53300.12476752001 2025-07-02,12:30:17.000,183,11067516,5005,0,1751459416,13158.964216709988,24866.15352624,53300.13175464 2025-07-02,12:30:18.000,183,11067486,4685,0,1751459417,13158.997898259993,25788.91283976,53300.054896320005 2025-07-02,12:30:19.000,183,11067505,5165,0,1751459418,13158.964216709988,31787.41935717,53300.0828448 2025-07-02,12:30:20.000,183,11067464,4165,0,1751459419,13158.984425639988,23942.964215789994,53300.07585768001 2025-07-02,12:30:21.000,183,11067504,4685,0,1751459420,13158.896853609993,27634.360975500007,53300.04092208 2025-07-02,12:30:22.000,183,11067507,5044,0,1751459421,13158.836226819993,34094.2541988,53300.08983192 2025-07-02,12:30:23.000,183,11067476,4605,0,1751459422,13158.802545270002,31325.553310439995,53300.06887056 2025-07-02,12:30:24.000,183,11067457,4405,0,1751459423,13158.735182169992,29018.210931449998,53300.005986480006 2025-07-02,12:30:25.000,183,11067518,3765,0,1751459424,13158.654346449992,29018.091096239994,53300.04790920001 2025-07-02,12:30:26.000,183,11067447,5325,0,1751459425,13158.586983349996,27633.874585530008,53300.03393496 2025-07-02,12:30:27.000,183,11067479,5085,0,1751459426,13158.45899346,31786.735591560006,53299.950089519996 2025-07-02,12:30:28.000,183,11067464,4965,0,1751459427,13158.37815774,29479.682226899997,53299.96406376 2025-07-02,12:30:29.000,183,11067469,5005,0,1751459428,13158.304058329995,30402.58957215,53299.936115280005 2025-07-02,12:30:30.000,183,11067449,4765,0,1751459429,13158.17606844,31325.468720880002,53299.92214104 2025-07-02,12:30:31.000,183,11067451,4925,0,1751459430,13158.06828747999,28556.965208160007,53299.950089519996 2025-07-02,12:30:32.000,183,11067436,4085,0,1751459431,13157.953770209999,30402.709407360002,53299.90117968 2025-07-02,12:30:33.000,183,11067480,4805,0,1751459432,13157.845989249989,31787.13034284,53299.88021832001 2025-07-02,12:30:34.000,183,11067465,5125,0,1751459433,13157.751680909998,29480.091076440003,53299.817334240004 2025-07-02,12:30:35.000,183,11067389,4325,0,1751459434,13157.657372569993,31325.96215998,53299.72650168 2025-07-02,12:30:36.000,183,11067428,4685,0,1751459435,13157.576536849992,29941.668108840007,53299.72650168 2025-07-02,12:30:37.000,183,11067423,5245,0,1751459436,13157.502437440002,29018.866500539996,53299.72650168 2025-07-02,12:30:38.000,183,11067398,4845,0,1751459437,13157.495701129992,27634.60064592,53299.614707759996 2025-07-02,12:30:39.000,183,11067387,5125,0,1751459438,13157.482228510002,28557.430450739994,53299.62169488001 2025-07-02,12:30:40.000,183,11067403,4045,0,1751459439,13157.428338029997,26250.285447389993,53299.56579792 2025-07-02,12:30:41.000,183,11067457,5245,0,1751459440,13157.428338029997,32710.453586760006,53299.60772064 2025-07-02,12:30:42.000,183,11067461,5005,0,1751459441,13157.401392790001,25789.103166269997,53299.52387520001 2025-07-02,12:30:43.000,183,11067445,5245,0,1751459442,13157.313820759991,27173.531150880008,53299.47496536001 2025-07-02,12:30:44.000,183,11067428,4805,0,1751459443,13157.232985039991,31788.025582350005,53299.39111992 2025-07-02,12:30:45.000,183,11067435,5085,0,1751459444,13157.09152252999,27635.129330669995,53299.36317144 2025-07-02,12:30:46.000,183,11067441,4365,0,1751459445,13157.01742312,30865.216924919994,53299.314261600004 2025-07-02,12:30:47.000,183,11067497,5165,0,1751459446,13156.88943322999,32711.052762809995,53299.29330024 2025-07-02,12:30:48.000,183,11067434,4004,0,1751459447,13156.822070129994,32711.123254110003,53299.265351760005 2025-07-02,12:30:49.000,183,11067410,3965,0,1751459448,13156.815333819999,27173.897705640004,53299.146570720004 2025-07-02,12:30:50.000,183,11067405,5205,0,1751459449,13156.795124889999,26712.46165584,53299.167532080006 2025-07-02,12:30:51.000,183,11067486,3645,0,1751459450,13156.781652269994,28558.17765852,53299.13958360001 2025-07-02,12:30:52.000,183,11067425,4525,0,1751459451,13156.734498099999,26712.496901489998,53299.11163512001 2025-07-02,12:30:53.000,183,11067499,4525,0,1751459452,13156.687343929989,24405.373045529996,53299.02080256001 2025-07-02,12:30:54.000,183,11067501,5285,0,1751459453,13156.660398689994,31326.871497750006,53299.09067376001 2025-07-02,12:30:55.000,183,11067437,5325,0,1751459454,13156.653662379998,28558.248149820007,53299.07669952 2025-07-02,12:30:56.000,183,11067411,4965,0,1751459455,13156.707552859989,30865.343809259997,53299.02080256001 2025-07-02,12:30:57.000,183,11067406,3845,0,1751459456,13156.822070129994,24405.076982069993,53299.06272528 2025-07-02,12:30:58.000,183,11067453,5085,0,1751459457,13156.90964215999,34095.06484875,53299.08368664 2025-07-02,12:30:59.000,183,11067393,4725,0,1751459458,13156.9365874,32249.341796940003,53299.08368664 2025-07-02,12:31:00.000,183,11067452,4925,0,1751459459,13156.882696919994,27634.981298939994,53299.15355784 2025-07-02,12:31:01.000,183,11067457,5205,0,1751459460,13156.862487989994,31326.413304300004,53299.146570720004 2025-07-02,12:31:02.000,183,11067468,4845,0,1751459461,13156.86922429999,35017.82416227,53299.11862224001 2025-07-02,12:31:03.000,183,11067442,4845,0,1751459462,13156.88943322999,29018.97223749,53299.104648 2025-07-02,12:31:04.000,183,11067381,4485,0,1751459463,13156.97026894999,28557.437499870008,53299.146570720004 2025-07-02,12:31:05.000,183,11067369,4325,0,1751459464,13157.05784098,32248.954094789995,53299.12560936 2025-07-02,12:31:06.000,183,11067445,5005,0,1751459465,13157.15214931999,29941.886631870002,53299.18849344001 2025-07-02,12:31:07.000,183,11067455,5445,0,1751459466,13157.212776109991,31326.018553019996,53299.146570720004 2025-07-02,12:31:08.000,183,11067413,5044,0,1751459467,13157.334029689991,29018.83830402,53299.167532080006 2025-07-02,12:31:09.000,183,11067439,5245,0,1751459468,13157.488964819997,29018.901746190008,53299.19548056 2025-07-02,12:31:10.000,183,11067504,4965,0,1751459469,13157.569800539997,26250.419380859996,53299.25137752 2025-07-02,12:31:11.000,183,11067448,4525,0,1751459470,13157.637163639993,28096.21292397,53299.314261600004 2025-07-02,12:31:12.000,183,11067420,4605,0,1751459471,13157.677581499993,29019.15551487,53299.29330024 2025-07-02,12:31:13.000,183,11067458,4605,0,1751459472,13157.704526740003,32249.320649550005,53299.30727448001 2025-07-02,12:31:14.000,183,11067475,4445,0,1751459473,13157.684317810003,25789.342836690004,53299.34221008 2025-07-02,12:31:15.000,183,11067468,4605,0,1751459474,13157.731471979998,31326.77985906,53299.39111992 2025-07-02,12:31:16.000,183,11067489,5165,0,1751459475,13157.805571389988,30403.957103370005,53299.37015856 2025-07-02,12:31:17.000,183,11067471,5125,0,1751459476,13157.886407109989,30865.527086639995,53299.46797824 2025-07-02,12:31:18.000,183,11067507,5165,0,1751459477,13157.926824969989,32250.152446890002,53299.46797824 2025-07-02,12:31:19.000,183,11067526,4725,0,1751459478,13157.980715449994,30404.64791811,53299.5588108 2025-07-02,12:31:20.000,183,11067513,5125,0,1751459479,13157.953770209999,29020.530095220005,53299.56579792 2025-07-02,12:31:21.000,183,11067481,5285,0,1751459480,13157.96724282999,29943.648914370002,53299.600733520005 2025-07-02,12:31:22.000,183,11067475,5085,0,1751459481,13157.953770209999,28559.333715839995,53299.59374640001 2025-07-02,12:31:23.000,183,11067461,5245,0,1751459482,13157.960506519994,27175.081959479998,53299.63566912 2025-07-02,12:31:24.000,183,11067532,4725,0,1751459483,13157.96724282999,30866.60560353,53299.628682 2025-07-02,12:31:25.000,183,11067459,5165,0,1751459484,13157.953770209999,29943.81809349,53299.670604720006 2025-07-02,12:31:26.000,183,11067511,5285,0,1751459485,13157.96724282999,24867.972201779994,53299.69156608001 2025-07-02,12:31:27.000,183,11067480,4445,0,1751459486,13157.933561279999,28098.15848385,53299.72650168 2025-07-02,12:31:28.000,183,11067441,5085,0,1751459487,13157.899879729994,29944.107107820004,53299.74047592001 2025-07-02,12:31:29.000,183,11067526,4645,0,1751459488,13157.886407109989,27636.98325186,53299.6985532 2025-07-02,12:31:30.000,183,11067469,4325,0,1751459489,13157.893143419999,31328.605583729994,53299.76143728001 2025-07-02,12:31:31.000,183,11067491,5285,0,1751459490,13157.953770209999,24406.94500152,53299.76143728001 2025-07-02,12:31:32.000,183,11067524,4685,0,1751459491,13158.02786961999,30867.06379698,53299.768424400005 2025-07-02,12:31:33.000,183,11067487,5165,0,1751459492,13158.12891426999,31789.99933875,53299.79637288 2025-07-02,12:31:34.000,183,11067494,3725,0,1751459493,13158.2164863,24406.895657610003,53299.76143728001 2025-07-02,12:31:35.000,183,11067461,4365,0,1751459494,13158.33100356999,26714.202790950003,53299.8732312 2025-07-02,12:31:36.000,183,11067562,4565,0,1751459495,13158.364685119996,29482.938924960006,53299.81034712001 2025-07-02,12:31:37.000,183,11067508,4765,0,1751459496,13158.41183928999,32713.061764860002,53299.85925696001 2025-07-02,12:31:38.000,183,11067470,4925,0,1751459497,13158.45899346,32251.675058969995,53299.82432136 2025-07-02,12:31:39.000,183,11067496,4445,0,1751459498,13158.593719659992,26252.964116789997,53299.88021832001 2025-07-02,12:31:40.000,183,11067451,4965,0,1751459499,13158.688027999997,27637.31456097,53299.985025120004 2025-07-02,12:31:41.000,183,11067510,4805,0,1751459500,13158.775600029992,27637.279315320004,53299.985025120004 2025-07-02,12:31:42.000,183,11067532,4605,0,1751459501,13158.856435749993,26253.020509830007,53300.0129736 2025-07-02,12:31:43.000,183,11067454,4725,0,1751459502,13158.910326229998,30406.064793240002,53300.103806160005 2025-07-02,12:31:44.000,183,11067465,4525,0,1751459503,13158.964216709988,27637.342757489998,53300.117780399996 2025-07-02,12:31:45.000,183,11067474,4605,0,1751459504,13159.024843499988,29021.69320167,53300.103806160005 2025-07-02,12:31:46.000,183,11067465,4925,0,1751459505,13159.018107189993,24868.677114780003,53300.13175464 2025-07-02,12:31:47.000,183,11067498,4445,0,1751459506,13159.018107189993,28560.123218399996,53300.1876516 2025-07-02,12:31:48.000,183,11067475,5085,0,1751459507,13159.038316119993,23945.494853459997,53300.16669024001 2025-07-02,12:31:49.000,183,11067491,5205,0,1751459508,13159.085470289989,29944.064813040008,53300.20861296 2025-07-02,12:31:50.000,183,11067497,5005,0,1751459509,13159.078733979994,27636.701286659998,53300.27848416 2025-07-02,12:31:51.000,183,11067544,4685,0,1751459510,13159.132624459999,28559.411256270003,53300.327394 2025-07-02,12:31:52.000,183,11067558,4965,0,1751459511,13159.213460179999,25790.604630960006,53300.36232960001 2025-07-02,12:31:53.000,183,11067507,5125,0,1751459512,13159.301032209994,27636.172601910002,53300.4671364 2025-07-02,12:31:54.000,183,11067490,4885,0,1751459513,13159.361658999995,24867.450566159998,53300.47412352 2025-07-02,12:31:55.000,183,11067487,4925,0,1751459514,13159.361658999995,26713.25820753,53300.42521368 2025-07-02,12:31:56.000,183,11067468,4965,0,1751459515,13159.34818637999,28559.016504989995,53300.509059120006 2025-07-02,12:31:57.000,183,11067485,5085,0,1751459516,13159.36839530999,30404.767753320004,53300.557968960005 2025-07-02,12:31:58.000,183,11067487,5044,0,1751459517,13159.34818637999,28559.10814368,53300.57893032001 2025-07-02,12:31:59.000,183,11067495,5125,0,1751459518,13159.240405419994,31327.759688129998,53300.620853039996 2025-07-02,12:32:00.000,183,11067521,5085,0,1751459519,13159.20672386999,30866.358883980007,53300.58591744 2025-07-02,12:32:01.000,183,11067501,5245,0,1751459520,13159.220196489994,29943.437440470007,53300.69771136001 2025-07-02,12:32:02.000,183,11067493,4405,0,1751459521,13159.199987559994,28559.1363402,53300.69771136001 2025-07-02,12:32:03.000,183,11067506,4885,0,1751459522,13159.173042319999,29482.06483284,53300.73963408 2025-07-02,12:32:04.000,183,11067463,4245,0,1751459523,13159.173042319999,29020.692225210005,53300.774569680005 2025-07-02,12:32:05.000,183,11067486,4765,0,1751459524,13159.173042319999,30405.014472869996,53300.80950528 2025-07-02,12:32:06.000,183,11067533,5125,0,1751459525,13159.139360769994,24867.767777009998,53300.83046664 2025-07-02,12:32:07.000,183,11067546,4565,0,1751459526,13159.098942909994,32250.843261629998,53300.788543919996 2025-07-02,12:32:08.000,183,11067564,4605,0,1751459527,13159.119151839994,29943.585472200008,53300.893350720005 2025-07-02,12:32:09.000,183,11067498,4605,0,1751459528,13159.18651493999,30405.028571129995,53300.851428 2025-07-02,12:32:10.000,183,11067510,4045,0,1751459529,13159.132624459999,29482.20581544,53300.88636360001 2025-07-02,12:32:11.000,183,11067579,4445,0,1751459530,13159.105679219989,29020.931895629998,53300.88636360001 2025-07-02,12:32:12.000,183,11067493,5125,0,1751459531,13159.112415529999,28559.629779299998,53300.85841512 2025-07-02,12:32:13.000,183,11067488,4445,0,1751459532,13159.166306009989,30867.007403940006,53300.86540224001 2025-07-02,12:32:14.000,183,11067480,3725,0,1751459533,13159.213460179999,28559.9117445,53300.86540224001 2025-07-02,12:32:15.000,183,11067510,4645,0,1751459534,13159.28755958999,32712.800947049996,53300.851428 2025-07-02,12:32:16.000,183,11067516,4605,0,1751459535,13159.40881316999,29944.226943030008,53300.90033784 2025-07-02,12:32:17.000,183,11067490,3924,0,1751459536,13159.47617627,28560.059776230002,53300.97020904 2025-07-02,12:32:18.000,183,11067538,4685,0,1751459537,13159.563748299995,28560.193709700005,53300.99815752 2025-07-02,12:32:19.000,183,11067494,4685,0,1751459538,13159.604166159996,34559.16546968999,53300.991170400004 2025-07-02,12:32:20.000,183,11067530,4605,0,1751459539,13159.691738189991,34559.41218924,53301.04008024 2025-07-02,12:32:21.000,183,11067499,5285,0,1751459540,13159.738892360001,31329.472626720002,53301.00514464001 2025-07-02,12:32:22.000,183,11067530,4765,0,1751459541,13159.839937010001,31329.47967585,53301.06802872 2025-07-02,12:32:23.000,183,11067520,4525,0,1751459542,13159.887091179997,28560.926819219996,53301.13789992 2025-07-02,12:32:24.000,183,11067499,5365,0,1751459543,13159.940981660002,29945.481688169995,53301.13789992 2025-07-02,12:32:25.000,183,11067527,5285,0,1751459544,13159.940981660002,29022.729423779994,53301.158861280004 2025-07-02,12:32:26.000,183,11067548,4765,0,1751459545,13159.967926899997,31330.184588849996,53301.19379688 2025-07-02,12:32:27.000,183,11067509,5044,0,1751459546,13159.940981660002,25331.382007980006,53301.18680976 2025-07-02,12:32:28.000,183,11067482,4605,0,1751459547,13159.940981660002,26254.458532350007,53301.21475824 2025-07-02,12:32:29.000,183,11067489,4965,0,1751459548,13159.900563800002,29946.200699430003,53301.20777112 2025-07-02,12:32:30.000,183,11067494,4525,0,1751459549,13159.907300109997,29023.342698089997,53301.2357196 2025-07-02,12:32:31.000,183,11067498,4845,0,1751459550,13159.853409629992,24408.890561399996,53301.22174536001 2025-07-02,12:32:32.000,183,11067515,5005,0,1751459551,13159.873618559992,31330.649831429997,53301.21475824 2025-07-02,12:32:33.000,183,11067511,5245,0,1751459552,13159.974663209992,26716.15539996,53301.25668096 2025-07-02,12:32:34.000,183,11067528,5005,0,1751459553,13160.015081069992,24870.46054467,53301.228732480005 2025-07-02,12:32:35.000,183,11067524,4645,0,1751459554,13159.994872139992,30408.059697029996,53301.27065520001 2025-07-02,12:32:36.000,183,11067448,5125,0,1751459555,13160.042026310002,29485.117106129997,53301.21475824 2025-07-02,12:32:37.000,183,11067507,5044,0,1751459556,13160.176752509993,34560.906604799995,53301.277642320005 2025-07-02,12:32:38.000,183,11067534,3605,0,1751459557,13160.338423949994,27638.844222180007,53301.29860368001 2025-07-02,12:32:39.000,183,11067502,3845,0,1751459558,13160.50683169999,26254.176567150003,53301.28462944 2025-07-02,12:32:40.000,183,11067464,3924,0,1751459559,13160.722393619995,29022.553195529996,53301.41738472001 2025-07-02,12:32:41.000,183,11067483,5245,0,1751459560,13160.911010299991,32252.43636501,53301.41738472001 2025-07-02,12:32:42.000,183,11067550,4685,0,1751459561,13161.140044840002,29483.375971019996,53301.4802688 2025-07-02,12:32:43.000,183,11067511,4925,0,1751459562,13161.294979969993,31790.3165496,53301.59206272 2025-07-02,12:32:44.000,183,11067579,4885,0,1751459563,13161.456651409993,30867.24707436,53301.69686952 2025-07-02,12:32:45.000,183,11067489,4325,0,1751459564,13161.524014509989,26714.033611830004,53301.67590816001 2025-07-02,12:32:46.000,183,11067488,5005,0,1751459565,13161.658740709994,31328.36591331,53301.7597536 2025-07-02,12:32:47.000,183,11067503,4165,0,1751459566,13161.62505915999,31328.281323749994,53301.75276648001 2025-07-02,12:32:48.000,183,11067499,5205,0,1751459567,13161.591377609999,28559.545189740005,53301.83661192 2025-07-02,12:32:49.000,183,11067508,5165,0,1751459568,13161.564432369989,32712.490785329996,53301.80167632001 2025-07-02,12:32:50.000,183,11067445,4885,0,1751459569,13161.456651409993,29020.945993889996,53301.88552176 2025-07-02,12:32:51.000,183,11067493,5125,0,1751459570,13161.362343069988,30405.28233981,53301.87154752001 2025-07-02,12:32:52.000,183,11067504,4565,0,1751459571,13161.369079379998,31328.189685060002,53301.997315680004 2025-07-02,12:32:53.000,183,11067545,4245,0,1751459572,13161.335397829993,28098.257171670004,53301.96936720001 2025-07-02,12:32:54.000,183,11067467,5245,0,1751459573,13161.308452589998,29482.776794970006,53302.03923840001 2025-07-02,12:32:55.000,183,11067511,4485,0,1751459574,13161.274771039993,26714.371970070002,53301.97635432 2025-07-02,12:32:56.000,183,11067480,4925,0,1751459575,13161.160253770002,27176.097034200007,53302.03923840001 2025-07-02,12:32:57.000,183,11067497,5405,0,1751459576,13161.012054949992,27176.442441570005,53302.0043028 2025-07-02,12:32:58.000,183,11067519,4925,0,1751459577,13160.890801369991,25792.465601279997,53301.98334144 2025-07-02,12:32:59.000,183,11067495,5044,0,1751459578,13160.762811479995,29945.92578336,53302.0043028 2025-07-02,12:33:00.000,183,11067474,3804,0,1751459579,13160.641557899995,32253.53602929,53302.018277040006 2025-07-02,12:33:01.000,183,11067489,5125,0,1751459580,13160.50683169999,30407.975107470003,53301.9344316 2025-07-02,12:33:02.000,183,11067500,4565,0,1751459581,13160.48662276999,30408.123139200005,53301.9344316 2025-07-02,12:33:03.000,183,11067490,4685,0,1751459582,13160.47315015,28101.03452889,53301.96936720001 2025-07-02,12:33:04.000,183,11067460,4165,0,1751459583,13160.432732289999,31792.967022480007,53301.91347024 2025-07-02,12:33:05.000,183,11067504,4685,0,1751459584,13160.42599597999,24871.25004723,53301.92045736001 2025-07-02,12:33:06.000,183,11067534,4765,0,1751459585,13160.345160259989,28101.704196239996,53301.87853464 2025-07-02,12:33:07.000,183,11067518,4645,0,1751459586,13160.338423949994,30870.644755019996,53301.82263768001 2025-07-02,12:33:08.000,183,11067505,4085,0,1751459587,13160.331687639999,27640.500767730002,53301.829624800004 2025-07-02,12:33:09.000,183,11067471,5285,0,1751459588,13160.358632879994,29024.90055582,53301.80167632001 2025-07-02,12:33:10.000,183,11067507,5405,0,1751459589,13160.392314429999,29486.329556490004,53301.850586160006 2025-07-02,12:33:11.000,183,11067497,5125,0,1751459590,13160.40578704999,30870.813934139995,53301.89250888001 2025-07-02,12:33:12.000,183,11067532,4685,0,1751459591,13160.372105499999,30409.44132651,53301.89250888001 2025-07-02,12:33:13.000,183,11067548,4445,0,1751459592,13160.351896569999,28563.661881659995,53301.899496000005 2025-07-02,12:33:14.000,183,11067505,5245,0,1751459593,13160.40578704999,27640.655848590002,53301.97635432 2025-07-02,12:33:15.000,183,11067507,5044,0,1751459594,13160.419259669994,29486.52693213,53301.92045736001 2025-07-02,12:33:16.000,183,11067523,5245,0,1751459595,13160.378841809994,34562.7393786,53302.0043028 2025-07-02,12:33:17.000,183,11067525,5125,0,1751459596,13160.372105499999,30870.976064129994,53301.997315680004 2025-07-02,12:33:18.000,183,11067520,3885,0,1751459597,13160.351896569999,34101.268083150004,53302.02526416 2025-07-02,12:33:19.000,183,11067490,4405,0,1751459598,13160.324951329989,31793.932753290006,53301.95539296 2025-07-02,12:33:20.000,183,11067522,4485,0,1751459599,13160.304742399989,35947.202608859996,53302.02526416 2025-07-02,12:33:21.000,183,11067537,5085,0,1751459600,13160.230642989998,30409.807881269997,53302.018277040006 2025-07-02,12:33:22.000,183,11067545,5365,0,1751459601,13160.156543579993,27641.17043508,53301.99032856001 2025-07-02,12:33:23.000,183,11067516,4965,0,1751459602,13160.136334649993,33178.966963080005,53301.96936720001 2025-07-02,12:33:24.000,183,11067442,4885,0,1751459603,13160.183488819988,25795.715250210007,53301.95539296 2025-07-02,12:33:25.000,183,11067458,4645,0,1751459604,13160.203697749988,28564.684005510004,53301.96936720001 2025-07-02,12:33:26.000,183,11067527,5205,0,1751459605,13160.237379299993,28564.796791589994,53302.0043028 2025-07-02,12:33:27.000,183,11067535,4925,0,1751459606,13160.291269779998,25334.554116479994,53301.948405840005 2025-07-02,12:33:28.000,183,11067515,4205,0,1751459607,13160.378841809994,29487.81692292,53301.948405840005 2025-07-02,12:33:29.000,183,11067518,4485,0,1751459608,13160.49335908,31795.27913712,53301.97635432 2025-07-02,12:33:30.000,183,11067500,4765,0,1751459609,13160.68871206999,30872.51277447,53302.01128992001 2025-07-02,12:33:31.000,183,11067511,5005,0,1751459610,13160.78975671999,26719.34865585,53301.94141872001 2025-07-02,12:33:32.000,183,11067439,5285,0,1751459611,13160.958164470001,33180.05957822999,53301.97635432 2025-07-02,12:33:33.000,183,11067466,4805,0,1751459612,13161.119835910002,31334.3083299,53302.01128992001 2025-07-02,12:33:34.000,183,11067384,5085,0,1751459613,13161.214144249992,32257.448296439994,53302.02526416 2025-07-02,12:33:35.000,183,11067426,4405,0,1751459614,13161.308452589998,31334.555049450006,53301.997315680004 2025-07-02,12:33:36.000,183,11067403,4925,0,1751459615,13161.402760929988,28104.22778478,53302.06019976001 2025-07-02,12:33:37.000,183,11067409,5605,0,1751459616,13161.483596649989,21643.509813270008,53302.05321264 2025-07-02,12:33:38.000,183,11067481,4605,0,1751459617,13161.557696059994,31334.548000320006,53302.15801944001 2025-07-02,12:33:39.000,183,11067504,4525,0,1751459618,13161.598113919994,34564.72018413,53302.20692928001 2025-07-02,12:33:40.000,183,11067497,4125,0,1751459619,13161.638531779994,26258.018343000003,53302.165006560004 2025-07-02,12:33:41.000,183,11067474,4765,0,1751459620,13161.638531779994,25796.43426147,53302.213916400004 2025-07-02,12:33:42.000,183,11067506,4885,0,1751459621,13161.64526808999,28565.121051570008,53302.25583912001 2025-07-02,12:33:43.000,183,11067476,3845,0,1751459622,13161.571168679999,30872.294251440006,53302.30474896001 2025-07-02,12:33:44.000,183,11067464,4645,0,1751459623,13161.537487129994,27180.34061046,53302.25583912001 2025-07-02,12:33:45.000,183,11067485,5285,0,1751459624,13161.429706169998,29487.577252500007,53302.29776184 2025-07-02,12:33:46.000,183,11067501,4925,0,1751459625,13161.382551999988,29487.436269900005,53302.332697440004 2025-07-02,12:33:47.000,183,11067466,3765,0,1751459626,13161.261298420002,33640.56514287001,53302.30474896001 2025-07-02,12:33:48.000,183,11067488,4765,0,1751459627,13161.180462700002,25795.46148153,53302.353658800006 2025-07-02,12:33:49.000,183,11067447,4405,0,1751459628,13161.005318639996,32255.918635230002,53302.31173608 2025-07-02,12:33:50.000,183,11067481,5125,0,1751459629,13160.85711982,25795.285253280003,53302.25583912001 2025-07-02,12:33:51.000,183,11067500,4605,0,1751459630,13160.80996564999,31794.285209790003,53302.31173608 2025-07-02,12:33:52.000,183,11067455,5044,0,1751459631,13160.68871206999,29948.343634949997,53302.26981336 2025-07-02,12:33:53.000,183,11067503,5325,0,1751459632,13160.58766741999,27640.966010310003,53302.25583912001 2025-07-02,12:33:54.000,183,11067480,4045,0,1751459633,13160.54724955999,25333.503796110002,53302.20692928001 2025-07-02,12:33:55.000,183,11067493,5285,0,1751459634,13160.500095389994,27179.297339220007,53302.20692928001 2025-07-02,12:33:56.000,183,11067554,4445,0,1751459635,13160.412523359999,27179.297339220007,53302.19295504 2025-07-02,12:33:57.000,183,11067522,3965,0,1751459636,13160.351896569999,30871.032457170004,53302.20692928001 2025-07-02,12:33:58.000,183,11067534,4685,0,1751459637,13160.291269779998,30871.032457170004,53302.185967920006 2025-07-02,12:33:59.000,183,11067514,4445,0,1751459638,13160.257588229993,27640.85322423,53302.185967920006 2025-07-02,12:34:00.000,183,11067527,4925,0,1751459639,13160.203697749988,28102.423207500004,53302.09513536 2025-07-02,12:34:01.000,183,11067526,4445,0,1751459640,13160.190225129998,29948.385929729993,53302.12308384 2025-07-02,12:34:02.000,183,11067509,5005,0,1751459641,13160.190225129998,29025.464486220008,53302.05321264 2025-07-02,12:34:03.000,183,11067522,4405,0,1751459642,13160.237379299993,31794.235865880008,53301.98334144 2025-07-02,12:34:04.000,183,11067501,5165,0,1751459643,13160.223906679988,28564.08482946,53301.95539296 2025-07-02,12:34:05.000,183,11067536,4645,0,1751459644,13160.170016199998,29025.675960120003,53302.0043028 2025-07-02,12:34:06.000,183,11067494,4285,0,1751459645,13160.129598339998,35486.25999816001,53301.9344316 2025-07-02,12:34:07.000,183,11067544,4845,0,1751459646,13160.149807269998,31333.102928670007,53301.9344316 2025-07-02,12:34:08.000,183,11067528,4845,0,1751459647,13160.176752509993,26256.982120889996,53301.899496000005 2025-07-02,12:34:09.000,183,11067471,5085,0,1751459648,13160.244115609989,30410.167386899993,53301.96238008 2025-07-02,12:34:10.000,183,11067510,4525,0,1751459649,13160.358632879994,34563.48658637999,53301.81565056 2025-07-02,12:34:11.000,183,11067476,4205,0,1751459650,13160.365369189989,30871.89245103,53301.88552176 2025-07-02,12:34:12.000,183,11067486,4685,0,1751459651,13160.412523359999,31333.363746479998,53301.83661192 2025-07-02,12:34:13.000,183,11067545,4885,0,1751459652,13160.385578119989,26257.348675650006,53301.85757328 2025-07-02,12:34:14.000,183,11067486,4045,0,1751459653,13160.358632879994,25796.060657580005,53301.87853464 2025-07-02,12:34:15.000,183,11067522,4565,0,1751459654,13160.351896569999,34102.67086002001,53301.85757328 2025-07-02,12:34:16.000,183,11067470,4525,0,1751459655,13160.439468599994,34102.91053044,53301.88552176 2025-07-02,12:34:17.000,183,11067516,4485,0,1751459656,13160.419259669994,23027.705176589996,53301.94141872001 2025-07-02,12:34:18.000,183,11067450,4285,0,1751459657,13160.49335908,28565.480557200004,53301.90648312 2025-07-02,12:34:19.000,183,11067458,4805,0,1751459658,13160.59440373,25335.1462434,53301.88552176 2025-07-02,12:34:20.000,183,11067430,4765,0,1751459659,13160.601140039995,30411.415082909996,53301.794689199996 2025-07-02,12:34:21.000,183,11067487,5044,0,1751459660,13160.68871206999,28104.0445074,53301.83661192 2025-07-02,12:34:22.000,183,11067509,5044,0,1751459661,13160.72912992999,31795.90650969,53301.87853464 2025-07-02,12:34:23.000,183,11067430,4605,0,1751459662,13160.742602549995,27642.664850639994,53301.850586160006 2025-07-02,12:34:24.000,183,11067480,3765,0,1751459663,13160.70892099999,29027.121031770002,53301.92744448 2025-07-02,12:34:25.000,183,11067459,5044,0,1751459664,13160.66850313999,30411.640655070005,53301.90648312 2025-07-02,12:34:26.000,183,11067449,4965,0,1751459665,13160.641557899995,32257.589279039996,53301.88552176 2025-07-02,12:34:27.000,183,11067473,5165,0,1751459666,13160.61461266,31334.667835529996,53301.87154752001 2025-07-02,12:34:28.000,183,11067491,4925,0,1751459667,13160.742602549995,25796.786717969997,53301.92744448 2025-07-02,12:34:29.000,183,11067525,4925,0,1751459668,13160.83691089,32718.588282779994,53301.97635432 2025-07-02,12:34:30.000,183,11067447,4925,0,1751459669,13160.964900779996,23950.358753160006,53301.90648312 2025-07-02,12:34:31.000,183,11067459,5125,0,1751459670,13161.193935319992,29026.296283560005,53301.96238008 2025-07-02,12:34:32.000,183,11067479,5044,0,1751459671,13161.335397829993,35486.718191609994,53302.0043028 2025-07-02,12:34:33.000,183,11067500,4685,0,1751459672,13161.470124029998,31333.265058660007,53302.074174 2025-07-02,12:34:34.000,183,11067495,4565,0,1751459673,13161.598113919994,32256.017323049993,53302.09513536 2025-07-02,12:34:35.000,183,11067447,5285,0,1751459674,13161.699158569994,36870.659786250006,53302.116096720005 2025-07-02,12:34:36.000,183,11067476,4685,0,1751459675,13161.739576429994,27641.255024640006,53302.17199368 2025-07-02,12:34:37.000,183,11067480,4725,0,1751459676,13161.72610380999,25333.891498259996,53302.17199368 2025-07-02,12:34:38.000,183,11067493,5285,0,1751459677,13161.73284012,30410.047551690004,53302.19994216 2025-07-02,12:34:39.000,183,11067481,4965,0,1751459678,13161.72610380999,34101.92365224,53302.25583912001 2025-07-02,12:34:40.000,183,11067439,5085,0,1751459679,13161.73284012,28102.95189225,53302.19994216 2025-07-02,12:34:41.000,183,11067463,4965,0,1751459680,13161.779994289995,32256.299288249997,53302.26282624 2025-07-02,12:34:42.000,183,11067407,5005,0,1751459681,13161.75304905,30410.5903347,53302.29776184 2025-07-02,12:34:43.000,183,11067447,5205,0,1751459682,13161.739576429994,30872.19556362,53302.29077472 2025-07-02,12:34:44.000,183,11067464,4805,0,1751459683,13161.70589487999,31795.194547559993,53302.332697440004 2025-07-02,12:34:45.000,183,11067415,5125,0,1751459684,13161.631795469999,29949.464446619997,53302.353658800006 2025-07-02,12:34:46.000,183,11067459,5005,0,1751459685,13161.530750819999,29949.626576609997,53302.36064592 2025-07-02,12:34:47.000,183,11067457,5325,0,1751459686,13161.497069269994,27180.876344339995,53302.34667168001 2025-07-02,12:34:48.000,183,11067460,4805,0,1751459687,13161.503805579989,29488.261018110003,53302.43750424 2025-07-02,12:34:49.000,183,11067436,4685,0,1751459688,13161.456651409993,28104.016310880004,53302.451478480005 2025-07-02,12:34:50.000,183,11067487,5445,0,1751459689,13161.382551999988,30411.478525080005,53302.42353000001 2025-07-02,12:34:51.000,183,11067477,5044,0,1751459690,13161.321925210003,29488.59232722,53302.50737544 2025-07-02,12:34:52.000,183,11067418,4565,0,1751459691,13161.281507350002,30873.027360959997,53302.53532392 2025-07-02,12:34:53.000,183,11067467,4925,0,1751459692,13161.261298420002,31795.93470621,53302.50737544 2025-07-02,12:34:54.000,183,11067462,4725,0,1751459693,13161.227616869997,27181.249948230005,53302.521349680006 2025-07-02,12:34:55.000,183,11067479,4925,0,1751459694,13161.241089490002,35487.86015067001,53302.598208 2025-07-02,12:34:56.000,183,11067434,4605,0,1751459695,13161.288243659998,25796.955897089996,53302.59122088001 2025-07-02,12:34:57.000,183,11067474,4645,0,1751459696,13161.328661519998,28565.84006283,53302.66109208001 2025-07-02,12:34:58.000,183,11067463,5125,0,1751459697,13161.409497239998,34565.01624759,53302.66109208001 2025-07-02,12:34:59.000,183,11067451,4925,0,1751459698,13161.497069269994,29027.332505669998,53302.68205344001 2025-07-02,12:35:00.000,183,11067425,4845,0,1751459699,13161.497069269994,31796.315359229993,53302.619169360005 2025-07-02,12:35:01.000,183,11067447,5005,0,1751459700,13161.537487129994,26258.68096122,53302.6331436 2025-07-02,12:35:02.000,183,11067450,4685,0,1751459701,13161.530750819999,30873.534898319995,53302.66109208001 2025-07-02,12:35:03.000,183,11067511,5205,0,1751459702,13161.470124029998,25797.301304459994,53302.60519512 2025-07-02,12:35:04.000,183,11067458,5125,0,1751459703,13161.476860339993,35949.86718,53302.64711784 2025-07-02,12:35:05.000,183,11067486,4485,0,1751459704,13161.436442479993,26258.730305129997,53302.60519512 2025-07-02,12:35:06.000,183,11067496,4605,0,1751459705,13161.497069269994,32719.272048390005,53302.689040560006 2025-07-02,12:35:07.000,183,11067497,5285,0,1751459706,13161.463387719989,29950.37378439,53302.598208 2025-07-02,12:35:08.000,183,11067493,5085,0,1751459707,13161.483596649989,29950.359686130003,53302.57724664 2025-07-02,12:35:09.000,183,11067498,4725,0,1751459708,13161.463387719989,25335.484601639997,53302.68205344001 2025-07-02,12:35:10.000,183,11067435,5125,0,1751459709,13161.443178789988,31796.160278370007,53302.57724664 2025-07-02,12:35:11.000,183,11067471,5165,0,1751459710,13161.443178789988,28104.453356939994,53302.59122088001 2025-07-02,12:35:12.000,183,11067476,4725,0,1751459711,13161.375815689993,26720.018323199998,53302.570259520005 2025-07-02,12:35:13.000,183,11067466,4805,0,1751459712,13161.369079379998,31796.378801400002,53302.60519512 2025-07-02,12:35:14.000,183,11067480,4445,0,1751459713,13161.342134140003,31334.977997249996,53302.61218224001 2025-07-02,12:35:15.000,183,11067473,5245,0,1751459714,13161.348870449998,29027.670863909996,53302.5283368 2025-07-02,12:35:16.000,183,11067476,4605,0,1751459715,13161.328661519998,26258.906533379995,53302.521349680006 2025-07-02,12:35:17.000,183,11067479,5005,0,1751459716,13161.342134140003,28566.375796709995,53302.5283368 2025-07-02,12:35:18.000,183,11067516,4645,0,1751459717,13161.328661519998,29027.95987824,53302.51436256001 2025-07-02,12:35:19.000,183,11067452,4605,0,1751459718,13161.375815689993,30873.78161787,53302.53532392 2025-07-02,12:35:20.000,183,11067539,4925,0,1751459719,13161.422969859988,31796.780601809995,53302.53532392 2025-07-02,12:35:21.000,183,11067476,4765,0,1751459720,13161.449915099998,30412.32442068,53302.500388320004 2025-07-02,12:35:22.000,183,11067499,5125,0,1751459721,13161.550959749999,29489.339535000006,53302.56327240001 2025-07-02,12:35:23.000,183,11067482,4845,0,1751459722,13161.611586539999,24413.049548099996,53302.570259520005 2025-07-02,12:35:24.000,183,11067518,3725,0,1751459723,13161.66547701999,33642.55299753,53302.619169360005 2025-07-02,12:35:25.000,183,11067474,4605,0,1751459724,13161.759785359995,29489.128061099997,53302.64013072001 2025-07-02,12:35:26.000,183,11067553,5085,0,1751459725,13161.779994289995,33180.97596513,53302.68205344001 2025-07-02,12:35:27.000,183,11067476,4805,0,1751459726,13161.88777524999,30412.084750259994,53302.689040560006 2025-07-02,12:35:28.000,183,11067512,4725,0,1751459727,13161.95513835,29027.656765649997,53302.7030148 2025-07-02,12:35:29.000,183,11067530,4525,0,1751459728,13162.04944668999,29950.54296351,53302.772886 2025-07-02,12:35:30.000,183,11067501,4965,0,1751459729,13162.09660086,29027.600372610003,53302.76589888 2025-07-02,12:35:31.000,183,11067492,4725,0,1751459730,13162.157227650001,32719.554013589994,53302.82878296001 2025-07-02,12:35:32.000,183,11067500,4645,0,1751459731,13162.211118129992,29489.219699790003,53302.905641280006 2025-07-02,12:35:33.000,183,11067481,5125,0,1751459732,13162.298690160002,26258.892435119997,53302.884679920004 2025-07-02,12:35:34.000,183,11067494,3845,0,1751459733,13162.359316950002,29027.80479738,53302.93358976 2025-07-02,12:35:35.000,183,11067498,4805,0,1751459734,13162.406471119997,33642.637587089994,53302.94057688 2025-07-02,12:35:36.000,183,11067489,5165,0,1751459735,13162.426680049997,29489.39592804,53303.052370800004 2025-07-02,12:35:37.000,183,11067462,4605,0,1751459736,13162.473834219993,29027.875288680007,53303.024422320006 2025-07-02,12:35:38.000,183,11067442,4765,0,1751459737,13162.574878869993,27181.912566450002,53303.052370800004 2025-07-02,12:35:39.000,183,11067464,4765,0,1751459738,13162.723077689989,32258.146160310003,53303.05935792 2025-07-02,12:35:40.000,183,11067496,4765,0,1751459739,13162.790440789999,28566.291207150003,53303.10128064 2025-07-02,12:35:41.000,183,11067457,5165,0,1751459740,13162.898221749994,32258.153209440003,53303.122242000005 2025-07-02,12:35:42.000,183,11067466,4805,0,1751459741,13162.9319033,32258.294192040004,53303.18512608001 2025-07-02,12:35:43.000,183,11067419,5325,0,1751459742,13162.98579377999,31335.281109839998,53303.23403592001 2025-07-02,12:35:44.000,183,11067449,5044,0,1751459743,13163.03294795,29027.825944769997,53303.25499728 2025-07-02,12:35:45.000,183,11067494,4525,0,1751459744,13163.059893189995,29950.740339149997,53303.241023040006 2025-07-02,12:35:46.000,183,11067487,5205,0,1751459745,13163.059893189995,30873.682930049996,53303.171151840004 2025-07-02,12:35:47.000,183,11067434,4725,0,1751459746,13163.04642056999,30412.127045040004,53303.24801016 2025-07-02,12:35:48.000,183,11067422,4805,0,1751459747,13163.08683842999,27181.694043420008,53303.31089424001 2025-07-02,12:35:49.000,183,11067470,4565,0,1751459748,13163.100311049995,29027.586274350004,53303.28294576001 2025-07-02,12:35:50.000,183,11067470,4725,0,1751459749,13163.09357474,28104.68597823,53303.34582984 2025-07-02,12:35:51.000,183,11067426,4765,0,1751459750,13163.080102119995,29027.677913039995,53303.31089424001 2025-07-02,12:35:52.000,183,11067457,5085,0,1751459751,13163.04642056999,27181.736338200004,53303.31089424001 2025-07-02,12:35:53.000,183,11067420,4445,0,1751459752,13162.95211223,31796.491587480006,53303.31089424001 2025-07-02,12:35:54.000,183,11067458,5044,0,1751459753,13162.830858649999,26258.69505948,53303.241023040006 2025-07-02,12:35:55.000,183,11067473,5125,0,1751459754,13162.810649719999,29027.508733919996,53303.33185560001 2025-07-02,12:35:56.000,183,11067486,3965,0,1751459755,13162.783704479989,32719.272048390005,53303.25499728 2025-07-02,12:35:57.000,183,11067515,5445,0,1751459756,13162.689396139998,26258.55407688,53303.33185560001 2025-07-02,12:35:58.000,183,11067419,5165,0,1751459757,13162.615296729993,32719.215655349995,53303.338842720004 2025-07-02,12:35:59.000,183,11067449,4565,0,1751459758,13162.574878869993,33180.62350863,53303.26198440001 2025-07-02,12:36:00.000,183,11067459,5245,0,1751459759,13162.514252079993,29488.831997639994,53303.241023040006 2025-07-02,12:36:01.000,183,11067467,5165,0,1751459760,13162.460361600002,29027.353653059996,53303.241023040006 2025-07-02,12:36:02.000,183,11067472,5005,0,1751459761,13162.379525880002,30411.71114637,53303.220061680004 2025-07-02,12:36:03.000,183,11067446,4605,0,1751459762,13162.251535989992,29027.417095230005,53303.28294576001 2025-07-02,12:36:04.000,183,11067442,4805,0,1751459763,13162.143755029996,29488.846095900008,53303.289932880005 2025-07-02,12:36:05.000,183,11067427,4925,0,1751459764,13162.089864549991,25797.012290130006,53303.28294576001 2025-07-02,12:36:06.000,183,11067464,3885,0,1751459765,13162.11680979,29027.30430915,53303.26198440001 2025-07-02,12:36:07.000,183,11067428,4605,0,1751459766,13162.190909199991,28104.340570860004,53303.30390712 2025-07-02,12:36:08.000,183,11067492,4765,0,1751459767,13162.197645510001,31796.153229239993,53303.31788136 2025-07-02,12:36:09.000,183,11067430,4765,0,1751459768,13162.244799679997,31334.639639009998,53303.31089424001 2025-07-02,12:36:10.000,183,11067458,4565,0,1751459769,13162.291953849992,28104.22778478,53303.26897152 2025-07-02,12:36:11.000,183,11067456,4765,0,1751459770,13162.325635399997,30411.506721600002,53303.31089424001 2025-07-02,12:36:12.000,183,11067482,4765,0,1751459771,13162.386262189997,30872.99211531,53303.289932880005 2025-07-02,12:36:13.000,183,11067491,4445,0,1751459772,13162.339108020002,29027.092835250005,53303.33185560001 2025-07-02,12:36:14.000,183,11067503,4485,0,1751459773,13162.305426469997,32718.870247979998,53303.26897152 2025-07-02,12:36:15.000,183,11067510,4085,0,1751459774,13162.332371709992,31334.519803799994,53303.27595864 2025-07-02,12:36:16.000,183,11067446,4725,0,1751459775,13162.325635399997,32718.84910059,53303.289932880005 2025-07-02,12:36:17.000,183,11067502,3924,0,1751459776,13162.258272300001,29488.43019723,53303.289932880005 2025-07-02,12:36:18.000,183,11067524,4885,0,1751459777,13162.251535989992,30872.83703445,53303.32486848 2025-07-02,12:36:19.000,183,11067475,5085,0,1751459778,13162.197645510001,26719.397999759996,53303.35281696001 2025-07-02,12:36:20.000,183,11067465,4565,0,1751459779,13162.217854440001,31334.075708610006,53303.34582984 2025-07-02,12:36:21.000,183,11067487,4885,0,1751459780,13162.204381819996,31333.892431229993,53303.289932880005 2025-07-02,12:36:22.000,183,11067466,4805,0,1751459781,13162.204381819996,32256.686990400005,53303.32486848 2025-07-02,12:36:23.000,183,11067449,5005,0,1751459782,13162.211118129992,29949.295267499998,53303.27595864 2025-07-02,12:36:24.000,183,11067468,4245,0,1751459783,13162.204381819996,22104.27619572,53303.31089424001 2025-07-02,12:36:25.000,183,11067464,4605,0,1751459784,13162.204381819996,30872.167367100003,53303.26897152 2025-07-02,12:36:26.000,183,11067478,4885,0,1751459785,13162.224590749996,30410.618531219996,53303.28294576001 2025-07-02,12:36:27.000,183,11067466,4004,0,1751459786,13162.231327059992,27641.762562000004,53303.29692 2025-07-02,12:36:28.000,183,11067430,4765,0,1751459787,13162.217854440001,29949.076744470003,53303.31089424001 2025-07-02,12:36:29.000,183,11067484,3965,0,1751459788,13162.278481230001,30410.392959060002,53303.289932880005 2025-07-02,12:36:30.000,183,11067495,5365,0,1751459789,13162.278481230001,30871.793763210007,53303.30390712 2025-07-02,12:36:31.000,183,11067536,4645,0,1751459790,13162.251535989992,29025.922679669995,53303.26897152 2025-07-02,12:36:32.000,183,11067499,5125,0,1751459791,13162.224590749996,26718.594398939997,53303.28294576001 2025-07-02,12:36:33.000,183,11067493,5085,0,1751459792,13162.184172889996,24411.24497082,53303.27595864 2025-07-02,12:36:34.000,183,11067489,4525,0,1751459793,13162.204381819996,27641.593382880004,53303.26198440001 2025-07-02,12:36:35.000,183,11067462,4645,0,1751459794,13162.204381819996,28564.641710730008,53303.30390712 2025-07-02,12:36:36.000,183,11067470,4885,0,1751459795,13162.177436580001,26718.925708049996,53303.26198440001 2025-07-02,12:36:37.000,183,11067475,5044,0,1751459796,13162.143755029996,24411.73136079,53303.220061680004 2025-07-02,12:36:38.000,183,11067470,4565,0,1751459797,13162.137018720001,27180.65077218,53303.28294576001 2025-07-02,12:36:39.000,183,11067446,4765,0,1751459798,13162.110073479991,30411.03442989,53303.21307456001 2025-07-02,12:36:40.000,183,11067475,5165,0,1751459799,13162.042710379996,25796.391966690004,53303.16416472001 2025-07-02,12:36:41.000,183,11067459,5445,0,1751459800,13162.00902882999,35487.45130113,53303.192113200006 2025-07-02,12:36:42.000,183,11067477,5085,0,1751459801,13161.96861096999,33180.256953870005,53303.15019048 2025-07-02,12:36:43.000,183,11067453,5044,0,1751459802,13161.921456799995,27642.650752379996,53303.10826776 2025-07-02,12:36:44.000,183,11067446,5125,0,1751459803,13161.941665729995,26719.743407129994,53303.08031928 2025-07-02,12:36:45.000,183,11067494,4525,0,1751459804,13161.92819310999,30411.605409419994,53303.14320336001 2025-07-02,12:36:46.000,183,11067458,4725,0,1751459805,13161.96861096999,33642.024312780006,53303.05935792 2025-07-02,12:36:47.000,183,11067474,4965,0,1751459806,13162.02923775999,29950.338538740005,53303.10128064 2025-07-02,12:36:48.000,183,11067499,5245,0,1751459807,13162.062919309996,25797.103928819997,53303.09429352001 2025-07-02,12:36:49.000,183,11067428,4685,0,1751459808,13162.123546099996,29488.994127629994,53303.1571776 2025-07-02,12:36:50.000,183,11067450,4165,0,1751459809,13162.137018720001,30873.47850528,53303.06634504001 2025-07-02,12:36:51.000,183,11067452,4605,0,1751459810,13162.177436580001,29489.022324150006,53303.05935792 2025-07-02,12:36:52.000,183,11067439,5044,0,1751459811,13162.231327059992,24874.30232052,53303.122242000005 2025-07-02,12:36:53.000,183,11067504,5044,0,1751459812,13162.251535989992,28566.093831510007,53303.1571776 2025-07-02,12:36:54.000,183,11067461,5245,0,1751459813,13162.271744919992,29489.09281545,53303.171151840004 2025-07-02,12:36:55.000,183,11067474,4085,0,1751459814,13162.265008609997,28104.749420399996,53303.171151840004 2025-07-02,12:36:56.000,183,11067458,3845,0,1751459815,13162.258272300001,31335.062586810003,53303.1571776 2025-07-02,12:36:57.000,183,11067468,4965,0,1751459816,13162.291953849992,33642.475457099994,53303.19910032 2025-07-02,12:36:58.000,183,11067432,4685,0,1751459817,13162.265008609997,30873.612438750002,53303.16416472001 2025-07-02,12:36:59.000,183,11067452,3885,0,1751459818,13162.170700269991,29950.662798720005,53303.17813896 2025-07-02,12:37:00.000,183,11067474,4805,0,1751459819,13162.197645510001,35949.84603261,53303.18512608001 2025-07-02,12:37:01.000,183,11067454,4685,0,1751459820,13162.238063370001,31334.92865334,53303.14320336001 2025-07-02,12:37:02.000,183,11067472,4765,0,1751459821,13162.251535989992,26720.067667109994,53303.1571776 2025-07-02,12:37:03.000,183,11067480,4925,0,1751459822,13162.244799679997,25797.06163404,53303.0873064 2025-07-02,12:37:04.000,183,11067454,4965,0,1751459823,13162.244799679997,31796.110934459997,53303.13621624 2025-07-02,12:37:05.000,183,11067473,5605,0,1751459824,13162.177436580001,30411.746392019995,53303.171151840004 2025-07-02,12:37:06.000,183,11067452,4765,0,1751459825,13162.157227650001,29488.817899379996,53303.16416472001 2025-07-02,12:37:07.000,183,11067450,4445,0,1751459826,13162.103337169996,27181.362734309994,53303.171151840004 2025-07-02,12:37:08.000,183,11067482,4605,0,1751459827,13162.110073479991,25796.786717969997,53303.20608744 2025-07-02,12:37:09.000,183,11067420,3804,0,1751459828,13162.022501449996,24873.738390119994,53303.16416472001 2025-07-02,12:37:10.000,183,11067448,4605,0,1751459829,13161.982083589995,32257.279117319995,53303.17813896 2025-07-02,12:37:11.000,183,11067481,5125,0,1751459830,13161.941665729995,30411.309345960006,53303.12922912 2025-07-02,12:37:12.000,183,11067514,3605,0,1751459831,13161.941665729995,26719.489638450003,53303.16416472001 2025-07-02,12:37:13.000,183,11067404,4805,0,1751459832,13161.96861096999,29488.27511637,53303.10826776 2025-07-02,12:37:14.000,183,11067461,5165,0,1751459833,13161.94840203999,32257.095839939997,53303.08031928 2025-07-02,12:37:15.000,183,11067472,4725,0,1751459834,13161.96861096999,30411.182461620003,53303.073332160006 2025-07-02,12:37:16.000,183,11067476,4085,0,1751459835,13161.92819310999,28565.254985039996,53303.1571776 2025-07-02,12:37:17.000,183,11067458,4004,0,1751459836,13161.94840203999,31795.554053190004,53303.20608744 2025-07-02,12:37:18.000,183,11067434,4645,0,1751459837,13161.961874659995,32718.433201919994,53303.24801016 2025-07-02,12:37:19.000,183,11067457,5245,0,1751459838,13161.96861096999,28103.649756119994,53303.29692 2025-07-02,12:37:20.000,183,11067460,4085,0,1751459839,13161.961874659995,30411.06262641,53303.2270488 2025-07-02,12:37:21.000,183,11067489,4445,0,1751459840,13161.90798417999,30872.583265769994,53303.24801016 2025-07-02,12:37:22.000,183,11067496,4645,0,1751459841,13161.86756631999,30872.801788800003,53303.29692 2025-07-02,12:37:23.000,183,11067453,5125,0,1751459842,13161.840621079995,31795.76552709,53303.29692 2025-07-02,12:37:24.000,183,11067485,5325,0,1751459843,13161.800203219995,25796.631637109997,53303.220061680004 2025-07-02,12:37:25.000,183,11067514,4805,0,1751459844,13161.72610380999,29488.416098970003,53303.2270488 2025-07-02,12:37:26.000,183,11067506,4125,0,1751459845,13161.739576429994,29488.45839375,53303.27595864 2025-07-02,12:37:27.000,183,11067489,5325,0,1751459846,13161.72610380999,31795.821920129994,53303.30390712 2025-07-02,12:37:28.000,183,11067463,5044,0,1751459847,13161.678949639994,32718.799756680004,53303.289932880005 2025-07-02,12:37:29.000,183,11067478,4725,0,1751459848,13161.652004399999,28565.593343279994,53303.26198440001 2025-07-02,12:37:30.000,183,11067441,5125,0,1751459849,13161.62505915999,37795.195480530005,53303.26897152 2025-07-02,12:37:31.000,183,11067525,5205,0,1751459850,13161.591377609999,27642.77058759,53303.31089424001 2025-07-02,12:37:32.000,183,11067514,4765,0,1751459851,13161.618322849994,32719.15926231,53303.241023040006 2025-07-02,12:37:33.000,183,11067487,5365,0,1751459852,13161.611586539999,26719.976028420002,53303.26897152 2025-07-02,12:37:34.000,183,11067490,4885,0,1751459853,13161.70589487999,28104.453356939994,53303.192113200006 2025-07-02,12:37:35.000,183,11067468,4965,0,1751459854,13161.81367584,25335.689026410008,53303.24801016 2025-07-02,12:37:36.000,183,11067511,5285,0,1751459855,13161.89451156,28566.122028030004,53303.20608744 2025-07-02,12:37:37.000,183,11067519,4205,0,1751459856,13161.98881989999,29950.599356549996,53303.23403592001 2025-07-02,12:37:38.000,183,11067527,5125,0,1751459857,13162.089864549991,28566.255961500006,53303.241023040006 2025-07-02,12:37:39.000,183,11067512,3924,0,1751459858,13162.231327059992,31335.140127239996,53303.28294576001 2025-07-02,12:37:40.000,183,11067510,4645,0,1751459859,13162.433416359992,26258.758501649994,53303.30390712 2025-07-02,12:37:41.000,183,11067486,4925,0,1751459860,13162.588351489998,32719.427129250005,53303.27595864 2025-07-02,12:37:42.000,183,11067482,4965,0,1751459861,13162.709605069998,27181.62355212,53303.20608744 2025-07-02,12:37:43.000,183,11067538,4845,0,1751459862,13162.851067579999,28104.54499563,53303.27595864 2025-07-02,12:37:44.000,183,11067481,5285,0,1751459863,13162.94537591999,30411.83803071,53303.26198440001 2025-07-02,12:37:45.000,183,11067449,5485,0,1751459864,13163.019475329995,29488.824948509995,53303.30390712 2025-07-02,12:37:46.000,183,11067463,5285,0,1751459865,13163.09357474,29488.634621999998,53303.25499728 2025-07-02,12:37:47.000,183,11067444,4645,0,1751459866,13163.16767414999,30872.970967920002,53303.29692 2025-07-02,12:37:48.000,183,11067483,5245,0,1751459867,13163.241773559996,29949.9296892,53303.31089424001 2025-07-02,12:37:49.000,183,11067479,5125,0,1751459868,13163.302400349996,26719.397999759996,53303.3667912 2025-07-02,12:37:50.000,183,11067517,4925,0,1751459869,13163.329345589991,29949.619527479997,53303.32486848 2025-07-02,12:37:51.000,183,11067479,5165,0,1751459870,13163.389972379991,36410.07668118,53303.35281696001 2025-07-02,12:37:52.000,183,11067503,4405,0,1751459871,13163.450599169992,27180.50274045,53303.34582984 2025-07-02,12:37:53.000,183,11067518,4725,0,1751459872,13163.511225959992,29026.261037909993,53303.31788136 2025-07-02,12:37:54.000,183,11067452,3885,0,1751459873,13163.565116439997,27641.713218089993,53303.26897152 2025-07-02,12:37:55.000,183,11067528,4525,0,1751459874,13163.612270609992,28103.12107137,53303.34582984 2025-07-02,12:37:56.000,183,11067469,5044,0,1751459875,13163.645952159997,31794.778648890002,53303.42967528001 2025-07-02,12:37:57.000,183,11067529,5245,0,1751459876,13163.699842640002,27641.572235490006,53303.37377832 2025-07-02,12:37:58.000,183,11067469,4445,0,1751459877,13163.672897399993,29025.936777929994,53303.35281696001 2025-07-02,12:37:59.000,183,11067474,4725,0,1751459878,13163.645952159997,29025.894483149998,53303.42268816 2025-07-02,12:38:00.000,183,11067513,4205,0,1751459879,13163.619006920002,32256.10191261,53303.35281696001 2025-07-02,12:38:01.000,183,11067493,5245,0,1751459880,13163.598797990002,32256.052568700004,53303.359804080006 2025-07-02,12:38:02.000,183,11067474,4165,0,1751459881,13163.605534299997,30871.582289309998,53303.3667912 2025-07-02,12:38:03.000,183,11067515,5205,0,1751459882,13163.571852749992,25795.3134498,53303.28294576001 2025-07-02,12:38:04.000,183,11067471,5125,0,1751459883,13163.544907509997,29025.626616210007,53303.359804080006 2025-07-02,12:38:05.000,183,11067465,5165,0,1751459884,13163.571852749992,29487.02742036,53303.338842720004 2025-07-02,12:38:06.000,183,11067508,4605,0,1751459885,13163.477544410001,33178.854177,53303.33185560001 2025-07-02,12:38:07.000,183,11067507,5285,0,1751459886,13163.410181309991,25333.905596519995,53303.33185560001 2025-07-02,12:38:08.000,183,11067473,5044,0,1751459887,13163.342818209996,26718.354728520004,53303.23403592001 2025-07-02,12:38:09.000,183,11067561,4565,0,1751459888,13163.22830093999,27641.396007240008,53303.27595864 2025-07-02,12:38:10.000,183,11067505,4325,0,1751459889,13163.12725628999,29025.809893590005,53303.23403592001 2025-07-02,12:38:11.000,183,11067502,3565,0,1751459890,13163.019475329995,29948.865270569993,53303.26198440001 2025-07-02,12:38:12.000,183,11067525,4125,0,1751459891,13162.898221749994,23488.415166000006,53303.16416472001 2025-07-02,12:38:13.000,183,11067544,4004,0,1751459892,13162.763495549989,28564.676956380004,53303.25499728 2025-07-02,12:38:14.000,183,11067484,4925,0,1751459893,13162.648978279998,35025.465419190004,53303.192113200006 2025-07-02,12:38:15.000,183,11067476,3924,0,1751459894,13162.494043149993,34102.62151611,53303.14320336001 2025-07-02,12:38:16.000,183,11067522,3565,0,1751459895,13162.352580639992,28565.04351114,53303.19910032 2025-07-02,12:38:17.000,183,11067498,4765,0,1751459896,13162.251535989992,31795.420119720002,53303.16416472001 2025-07-02,12:38:18.000,183,11067478,4965,0,1751459897,13162.150491339991,28565.297279820006,53303.12922912 2025-07-02,12:38:19.000,183,11067493,4365,0,1751459898,13162.123546099996,30872.801788800003,53303.15019048 2025-07-02,12:38:20.000,183,11067481,4285,0,1751459899,13162.089864549991,29488.500688529995,53303.0873064 2025-07-02,12:38:21.000,183,11067531,5165,0,1751459900,13162.069655619991,30873.020311829998,53303.03839656 2025-07-02,12:38:22.000,183,11067497,5285,0,1751459901,13162.062919309996,25335.505749029995,53302.98948672 2025-07-02,12:38:23.000,183,11067487,5285,0,1751459902,13162.002292519996,26720.039470589996,53302.97551248001 2025-07-02,12:38:24.000,183,11067516,4805,0,1751459903,13161.93492942,29950.528865250002,53302.98948672 2025-07-02,12:38:25.000,183,11067476,4685,0,1751459904,13161.8540937,25335.844107269993,53302.905641280006 2025-07-02,12:38:26.000,183,11067508,4765,0,1751459905,13161.901247869995,33181.08170208,53302.87769280001 2025-07-02,12:38:27.000,183,11067458,4645,0,1751459906,13161.92819310999,27643.461402329995,53302.884679920004 2025-07-02,12:38:28.000,183,11067497,5205,0,1751459907,13161.901247869995,35488.73424279,53302.87769280001 2025-07-02,12:38:29.000,183,11067432,4445,0,1751459908,13161.92819310999,23951.810873940005,53302.905641280006 2025-07-02,12:38:30.000,183,11067475,4965,0,1751459909,13161.921456799995,23951.86726698,53302.82179584 2025-07-02,12:38:31.000,183,11067482,4445,0,1751459910,13161.92819310999,29951.170336080002,53302.87070568 2025-07-02,12:38:32.000,183,11067459,5005,0,1751459911,13161.921456799995,31797.083714399996,53302.87070568 2025-07-02,12:38:33.000,183,11067425,5085,0,1751459912,13161.921456799995,27643.813858830006,53302.80083448 2025-07-02,12:38:34.000,183,11067465,4485,0,1751459913,13161.95513835,30412.698024569996,53302.786860240005 2025-07-02,12:38:35.000,183,11067472,4725,0,1751459914,13161.961874659995,26720.857169669995,53302.86371856 2025-07-02,12:38:36.000,183,11067469,5285,0,1751459915,13162.00902882999,28105.278105150006,53302.835770080004 2025-07-02,12:38:37.000,183,11067456,4365,0,1751459916,13162.103337169996,26720.821924019998,53302.86371856 2025-07-02,12:38:38.000,183,11067466,4605,0,1751459917,13162.103337169996,29028.164303009995,53302.8427572 2025-07-02,12:38:39.000,183,11067451,5005,0,1751459918,13162.083128239996,27643.658777970006,53302.94756400001 2025-07-02,12:38:40.000,183,11067419,4325,0,1751459919,13162.022501449996,29489.699040630003,53302.94756400001 2025-07-02,12:38:41.000,183,11067445,5085,0,1751459920,13161.97534728,32720.103845730002,53302.93358976 2025-07-02,12:38:42.000,183,11067416,4605,0,1751459921,13162.00902882999,26720.878317060007,53302.89166704 2025-07-02,12:38:43.000,183,11067413,5285,0,1751459922,13162.00902882999,26259.428169000006,53302.884679920004 2025-07-02,12:38:45.000,183,11067436,4805,0,1751459924,13161.89451156,27643.997136210004,53303.01743520001 2025-07-02,12:38:46.000,183,11067415,5245,0,1751459925,13161.80693952999,32720.322368759997,53303.08031928 2025-07-02,12:38:47.000,183,11067415,4405,0,1751459926,13161.74631273999,23490.684985860004,53303.09429352001 2025-07-02,12:38:48.000,183,11067412,4885,0,1751459927,13161.678949639994,30874.557022170004,53303.073332160006 2025-07-02,12:38:49.000,183,11067491,5125,0,1751459928,13161.631795469999,28105.694003819997,53303.16416472001 2025-07-02,12:38:50.000,183,11067497,4285,0,1751459929,13161.557696059994,24875.394935670003,53303.171151840004 2025-07-02,12:38:51.000,183,11067475,5205,0,1751459930,13161.396024619993,29028.784626449997,53303.171151840004 2025-07-02,12:38:52.000,183,11067538,4485,0,1751459931,13161.335397829993,29490.234774509998,53303.21307456001 2025-07-02,12:38:53.000,183,11067467,5245,0,1751459932,13161.187199009997,34566.63754749,53303.21307456001 2025-07-02,12:38:54.000,183,11067449,5325,0,1751459933,13161.039000190001,29028.7493808,53303.21307456001 2025-07-02,12:38:55.000,183,11067494,4605,0,1751459934,13161.012054949992,28567.158250139997,53303.23403592001 2025-07-02,12:38:56.000,183,11067467,5005,0,1751459935,13160.951428159991,34104.91248336001,53303.25499728 2025-07-02,12:38:57.000,183,11067425,4925,0,1751459936,13160.87732875,31797.443220030007,53303.26198440001 2025-07-02,12:38:58.000,183,11067410,4645,0,1751459937,13160.803229339996,31797.464367420005,53303.19910032 2025-07-02,12:38:59.000,183,11067378,5005,0,1751459938,13160.76954778999,28567.151201009998,53303.29692 2025-07-02,12:39:00.000,183,11067443,4845,0,1751459939,13160.70892099999,28105.65875817,53303.19910032 2025-07-02,12:39:01.000,183,11067358,4485,0,1751459940,13160.661766829995,30874.648660859995,53303.25499728 2025-07-02,12:39:02.000,183,11067386,3965,0,1751459941,13160.61461266,25336.866231120002,53303.20608744 2025-07-02,12:39:03.000,183,11067403,5245,0,1751459942,13160.54724955999,31336.23274239,53303.29692 2025-07-02,12:39:04.000,183,11067441,5285,0,1751459943,13160.520304319994,31336.267988039996,53303.289932880005 2025-07-02,12:39:05.000,183,11067444,4445,0,1751459944,13160.500095389994,30413.325397139997,53303.21307456001 2025-07-02,12:39:06.000,183,11067370,4845,0,1751459945,13160.52704062999,27182.976985080008,53303.29692 2025-07-02,12:39:07.000,183,11067453,5165,0,1751459946,13160.500095389994,34566.77148096,53303.2270488 2025-07-02,12:39:08.000,183,11067411,4125,0,1751459947,13160.51356801,30413.424084960003,53303.31788136 2025-07-02,12:39:09.000,183,11067413,5005,0,1751459948,13160.48662276999,31797.943708260005,53303.27595864 2025-07-02,12:39:10.000,183,11067422,4645,0,1751459949,13160.49335908,29490.587231009995,53303.27595864 2025-07-02,12:39:11.000,183,11067455,5165,0,1751459950,13160.479886459994,27644.758442250008,53303.27595864 2025-07-02,12:39:12.000,183,11067340,4765,0,1751459951,13160.48662276999,30875.191443870004,53303.33185560001 2025-07-02,12:39:13.000,183,11067424,4365,0,1751459952,13160.459677529994,30875.25488604,53303.23403592001 2025-07-02,12:39:14.000,183,11067402,4525,0,1751459953,13160.42599597999,30413.804737979997,53303.32486848 2025-07-02,12:39:15.000,183,11067400,4765,0,1751459954,13160.452941219999,23952.952833000003,53303.29692 2025-07-02,12:39:16.000,183,11067422,4765,0,1751459955,13160.459677529994,26260.337506769996,53303.40172680001 2025-07-02,12:39:17.000,183,11067499,4925,0,1751459956,13160.419259669994,29490.805754040004,53303.37377832 2025-07-02,12:39:18.000,183,11067420,4685,0,1751459957,13160.479886459994,29490.770508390007,53303.37377832 2025-07-02,12:39:19.000,183,11067398,4605,0,1751459958,13160.52704062999,29029.327409460006,53303.35281696001 2025-07-02,12:39:20.000,183,11067444,3804,0,1751459959,13160.580931109995,31336.902409739996,53303.387752560004 2025-07-02,12:39:21.000,183,11067422,3924,0,1751459960,13160.63482159,29029.496588580005,53303.3667912 2025-07-02,12:39:22.000,183,11067455,4285,0,1751459961,13160.71565731,29029.447244669995,53303.42967528001 2025-07-02,12:39:23.000,183,11067405,4605,0,1751459962,13160.783020409996,31798.275017370004,53303.44364952 2025-07-02,12:39:24.000,183,11067439,5245,0,1751459963,13160.783020409996,31798.246820850007,53303.45063664001 2025-07-02,12:39:25.000,183,11067450,4004,0,1751459964,13160.783020409996,32721.154166099994,53303.457623760005 2025-07-02,12:39:26.000,183,11067480,4685,0,1751459965,13160.863856129996,30413.558018430005,53303.49255936 2025-07-02,12:39:27.000,183,11067349,5165,0,1751459966,13160.911010299991,28567.567099680004,53303.48557224 2025-07-02,12:39:28.000,183,11067434,4605,0,1751459967,13160.958164470001,35489.77046489999,53303.555443440004 2025-07-02,12:39:29.000,183,11067393,5165,0,1751459968,13161.072681739992,28105.870232069996,53303.59736616001 2025-07-02,12:39:30.000,183,11067352,4805,0,1751459969,13161.140044840002,30413.247856710004,53303.576404800006 2025-07-02,12:39:31.000,183,11067409,5245,0,1751459970,13161.153517459992,30874.690955640006,53303.6113404 2025-07-02,12:39:32.000,183,11067387,4325,0,1751459971,13161.180462700002,29028.692987760005,53303.58339192 2025-07-02,12:39:33.000,183,11067383,4085,0,1751459972,13161.187199009997,29951.6919717,53303.54845632001 2025-07-02,12:39:34.000,183,11067378,4885,0,1751459973,13161.173726389992,29028.791675579996,53303.576404800006 2025-07-02,12:39:35.000,183,11067372,3885,0,1751459974,13161.234353179992,29490.326413200004,53303.6113404 2025-07-02,12:39:36.000,183,11067434,4485,0,1751459975,13161.220880560002,26260.041443309994,53303.674224480004 2025-07-02,12:39:37.000,183,11067442,4765,0,1751459976,13161.214144249992,34105.356578549996,53303.744095680006 2025-07-02,12:39:38.000,183,11067385,5285,0,1751459977,13161.294979969993,30874.958822579996,53303.68819872001 2025-07-02,12:39:39.000,183,11067421,5165,0,1751459978,13161.335397829993,34105.427069850004,53303.70217296 2025-07-02,12:39:40.000,183,11067408,4525,0,1751459979,13161.409497239998,30875.08570692,53303.73710856001 2025-07-02,12:39:41.000,183,11067426,4605,0,1751459980,13161.436442479993,28567.62349272,53303.75806992 2025-07-02,12:39:42.000,183,11067422,4525,0,1751459981,13161.436442479993,30875.113903439997,53303.793005520005 2025-07-02,12:39:43.000,183,11067461,5125,0,1751459982,13161.470124029998,32721.07662567,53303.77903128 2025-07-02,12:39:44.000,183,11067475,5165,0,1751459983,13161.483596649989,25798.81686741,53303.73710856001 2025-07-02,12:39:46.000,183,11067447,5285,0,1751459985,13161.497069269994,29952.29819688,53303.81396688001 2025-07-02,12:39:47.000,183,11067498,4445,0,1751459986,13161.436442479993,30413.804737979997,53303.890825200004 2025-07-02,12:39:48.000,183,11067473,4365,0,1751459987,13161.429706169998,33644.25183786001,53303.911786560006 2025-07-02,12:39:49.000,183,11067445,4205,0,1751459988,13161.470124029998,25798.9789974,53303.86986384 2025-07-02,12:39:50.000,183,11067472,4085,0,1751459989,13161.416233549993,26260.44324372,53303.88383808001 2025-07-02,12:39:51.000,183,11067466,4565,0,1751459990,13161.375815689993,27644.885326589996,53303.88383808001 2025-07-02,12:39:52.000,183,11067482,3725,0,1751459991,13161.315188899993,29490.918540119994,53303.84890248 2025-07-02,12:39:53.000,183,11067466,4645,0,1751459992,13161.328661519998,31798.352557799997,53303.86986384 2025-07-02,12:39:54.000,183,11067426,4765,0,1751459993,13161.274771039993,24876.149192580007,53303.841915360004 2025-07-02,12:39:55.000,183,11067511,5445,0,1751459994,13161.241089490002,28568.152177469994,53303.91877368 2025-07-02,12:39:56.000,183,11067460,4045,0,1751459995,13161.227616869997,29491.1723088,53303.83492824001 2025-07-02,12:39:57.000,183,11067485,5085,0,1751459996,13161.241089490002,28568.25086529,53303.86986384 2025-07-02,12:39:58.000,183,11067451,5085,0,1751459997,13161.268034729997,32260.183358880007,53303.862876720006 2025-07-02,12:39:59.000,183,11067427,4965,0,1751459998,13161.294979969993,30875.621440799994,53303.862876720006 2025-07-02,12:40:00.000,183,11067401,5125,0,1751459999,13161.375815689993,33183.18939195,53303.85588960001 2025-07-02,12:40:01.000,183,11067420,3765,0,1751460000,13161.409497239998,29029.8772416,53303.85588960001 2025-07-02,12:40:02.000,183,11067497,4925,0,1751460001,13161.456651409993,29491.49656878,53303.88383808001 2025-07-02,12:40:03.000,183,11067469,5005,0,1751460002,13161.497069269994,29953.09474857,53303.79999264 2025-07-02,12:40:04.000,183,11067474,4765,0,1751460003,13161.550959749999,28107.301205459997,53303.78601840001 2025-07-02,12:40:05.000,183,11067461,5205,0,1751460004,13161.571168679999,22108.019283750007,53303.82794112 2025-07-02,12:40:06.000,183,11067480,5005,0,1751460005,13161.544223439989,31338.030270539995,53303.77903128 2025-07-02,12:40:07.000,183,11067450,4805,0,1751460006,13161.577904989994,25800.156202109996,53303.820954 2025-07-02,12:40:08.000,183,11067442,4805,0,1751460007,13161.631795469999,26723.21862822,53303.81396688001 2025-07-02,12:40:09.000,183,11067461,5245,0,1751460008,13161.66547701999,27646.238759550004,53303.81396688001 2025-07-02,12:40:10.000,183,11067473,4565,0,1751460009,13161.77325798,28569.35052957,53303.83492824001 2025-07-02,12:40:11.000,183,11067453,5044,0,1751460010,13161.820412149995,31338.375677910008,53303.80697976 2025-07-02,12:40:12.000,183,11067489,5005,0,1751460011,13161.88777524999,30415.404890489997,53303.80697976 2025-07-02,12:40:13.000,183,11067430,4885,0,1751460012,13161.881038939995,32261.52974271,53303.81396688001 2025-07-02,12:40:14.000,183,11067492,4525,0,1751460013,13161.91472049,27185.070576690006,53303.77903128 2025-07-02,12:40:15.000,183,11067461,5005,0,1751460014,13161.94840203999,32723.043332939997,53303.81396688001 2025-07-02,12:40:16.000,183,11067460,5044,0,1751460015,13162.022501449996,32722.937595990006,53303.77903128 2025-07-02,12:40:17.000,183,11067496,4605,0,1751460016,13162.04944668999,27184.978938,53303.70217296 2025-07-02,12:40:18.000,183,11067419,5044,0,1751460017,13162.11680979,31338.368628779994,53303.75806992 2025-07-02,12:40:19.000,183,11067434,4445,0,1751460018,13162.177436580001,27646.29515259,53303.73012144 2025-07-02,12:40:20.000,183,11067489,5245,0,1751460019,13162.211118129992,24877.213611209998,53303.6812116 2025-07-02,12:40:21.000,183,11067470,4725,0,1751460020,13162.258272300001,29953.517696370007,53303.674224480004 2025-07-02,12:40:22.000,183,11067454,4925,0,1751460021,13162.305426469997,25799.979973859998,53303.674224480004 2025-07-02,12:40:23.000,183,11067472,4485,0,1751460022,13162.345844329997,27184.316319780002,53303.66723736001 2025-07-02,12:40:24.000,183,11067446,4365,0,1751460023,13162.413207429992,29491.6657479,53303.674224480004 2025-07-02,12:40:25.000,183,11067458,4605,0,1751460024,13162.413207429992,25799.63456649,53303.66723736001 2025-07-02,12:40:26.000,183,11067447,4445,0,1751460025,13162.467097909997,24876.579189509997,53303.65326312 2025-07-02,12:40:27.000,183,11067448,4725,0,1751460026,13162.494043149993,23953.685942519995,53303.63230176 2025-07-02,12:40:28.000,183,11067487,5085,0,1751460027,13162.520988390002,25338.149172780002,53303.68819872001 2025-07-02,12:40:29.000,183,11067504,4685,0,1751460028,13162.480570530002,25338.205565819997,53303.63230176 2025-07-02,12:40:30.000,183,11067484,4685,0,1751460029,13162.446888979997,28107.160222859995,53303.6812116 2025-07-02,12:40:31.000,183,11067435,5085,0,1751460030,13162.413207429992,29030.102813759993,53303.674224480004 2025-07-02,12:40:32.000,183,11067474,4565,0,1751460031,13162.453625289992,27184.147140660003,53303.63230176 2025-07-02,12:40:33.000,183,11067434,4685,0,1751460032,13162.372789569992,35029.568012849995,53303.60435328 2025-07-02,12:40:34.000,183,11067468,3924,0,1751460033,13162.379525880002,30876.157174680004,53303.63928888 2025-07-02,12:40:35.000,183,11067431,4525,0,1751460034,13162.285217539997,36875.622373770006,53303.66723736001 2025-07-02,12:40:36.000,183,11067488,5005,0,1751460035,13162.305426469997,28568.779550039995,53303.6812116 2025-07-02,12:40:37.000,183,11067416,4645,0,1751460036,13162.265008609997,29491.82082876,53303.64627600001 2025-07-02,12:40:38.000,183,11067406,4925,0,1751460037,13162.278481230001,24877.0232847,53303.66025024 2025-07-02,12:40:39.000,183,11067461,5005,0,1751460038,13162.231327059992,27646.062531300006,53303.66025024 2025-07-02,12:40:40.000,183,11067435,5044,0,1751460039,13162.217854440001,28569.315283920005,53303.64627600001 2025-07-02,12:40:41.000,183,11067493,5365,0,1751460040,13162.170700269991,29953.91244765,53303.68819872001 2025-07-02,12:40:42.000,183,11067447,4885,0,1751460041,13162.110073479991,26262.092740139997,53303.63230176 2025-07-02,12:40:43.000,183,11067484,4645,0,1751460042,13162.07639193,28569.717084329997,53303.6113404 2025-07-02,12:40:44.000,183,11067444,3685,0,1751460043,13162.03597407,26723.888295569996,53303.64627600001 2025-07-02,12:40:45.000,183,11067444,4805,0,1751460044,13162.022501449996,28570.055442569996,53303.695185840006 2025-07-02,12:40:46.000,183,11067453,5245,0,1751460045,13162.01576514,30877.63749198,53303.70916008 2025-07-02,12:40:47.000,183,11067475,4885,0,1751460046,13162.07639193,30877.672737629997,53303.7510828 2025-07-02,12:40:48.000,183,11067457,5044,0,1751460047,13162.123546099996,28108.753326239996,53303.73012144 2025-07-02,12:40:49.000,183,11067442,4525,0,1751460048,13162.197645510001,25801.361603340003,53303.744095680006 2025-07-02,12:40:50.000,183,11067472,4725,0,1751460049,13162.258272300001,30416.48340738,53303.80697976 2025-07-02,12:40:51.000,183,11067433,5085,0,1751460050,13162.332371709992,27647.514652080004,53303.83492824001 2025-07-02,12:40:52.000,183,11067459,5085,0,1751460051,13162.399734810002,29493.625406039995,53303.890825200004 2025-07-02,12:40:53.000,183,11067486,4605,0,1751460052,13162.467097909997,29493.59016039,53303.89781232 2025-07-02,12:40:54.000,183,11067474,4805,0,1751460053,13162.494043149993,28570.696913399996,53303.862876720006 2025-07-02,12:40:55.000,183,11067476,4765,0,1751460054,13162.547933629998,27186.163191839994,53303.87685096 2025-07-02,12:40:56.000,183,11067497,4325,0,1751460055,13162.541197320003,32724.157095479997,53303.95370928001 2025-07-02,12:40:57.000,183,11067498,4525,0,1751460056,13162.595087799993,31339.665668700007,53303.91877368 2025-07-02,12:40:58.000,183,11067476,4605,0,1751460057,13162.648978279998,23955.603305879995,53303.95370928001 2025-07-02,12:40:59.000,183,11067452,4885,0,1751460058,13162.716341379994,29032.055422770005,53304.00261912001 2025-07-02,12:41:00.000,183,11067433,4885,0,1751460059,13162.756759239994,29493.526718220004,53304.058516080004 2025-07-02,12:41:01.000,183,11067450,4685,0,1751460060,13162.763495549989,29031.977882339997,53304.08646456 2025-07-02,12:41:02.000,183,11067464,4445,0,1751460061,13162.837594959994,30877.919457180004,53304.0655032 2025-07-02,12:41:03.000,183,11067445,5125,0,1751460062,13162.810649719999,26724.367636409996,53304.079477440006 2025-07-02,12:41:04.000,183,11067403,5044,0,1751460063,13162.817386029994,29493.378686490003,53304.128387280005 2025-07-02,12:41:05.000,183,11067495,5125,0,1751460064,13162.790440789999,23955.39183198,53304.177297120004 2025-07-02,12:41:06.000,183,11067456,4805,0,1751460065,13162.723077689989,28570.414948200007,53304.21223272 2025-07-02,12:41:07.000,183,11067463,5085,0,1751460066,13162.723077689989,26262.966832260005,53304.177297120004 2025-07-02,12:41:08.000,183,11067459,5285,0,1751460067,13162.723077689989,26262.945684870007,53304.226206960004 2025-07-02,12:41:09.000,183,11067455,4925,0,1751460068,13162.776968169994,31800.960735900007,53304.2751168 2025-07-02,12:41:10.000,183,11067447,5085,0,1751460069,13162.810649719999,25339.967848319997,53304.226206960004 2025-07-02,12:41:11.000,183,11067476,4725,0,1751460070,13162.878012819994,25801.439143769996,53304.344988000004 2025-07-02,12:41:12.000,183,11067478,4725,0,1751460071,13162.92516698999,35954.49845841,53304.28210392 2025-07-02,12:41:13.000,183,11067476,4685,0,1751460072,13162.979057469995,27185.986963589996,53304.33101376 2025-07-02,12:41:14.000,183,11067445,4885,0,1751460073,13162.94537591999,31339.58107914,53304.3100524 2025-07-02,12:41:15.000,183,11067502,4605,0,1751460074,13162.98579377999,31801.080571109997,53304.3100524 2025-07-02,12:41:16.000,183,11067462,4805,0,1751460075,13163.02621163999,38262.17919564,53304.3799236 2025-07-02,12:41:17.000,183,11067409,5205,0,1751460076,13163.05315688,29955.153094530004,53304.35197512 2025-07-02,12:41:18.000,183,11067483,4925,0,1751460077,13163.06662949999,26724.63550335,53304.43582056001 2025-07-02,12:41:19.000,183,11067455,5005,0,1751460078,13163.140728909995,29493.667700820006,53304.49870464 2025-07-02,12:41:20.000,183,11067470,4685,0,1751460079,13163.14746521999,26724.63550335,53304.49171752 2025-07-02,12:41:21.000,183,11067481,5165,0,1751460080,13163.12725628999,26724.64255248,53304.48473040001 2025-07-02,12:41:22.000,183,11067473,5285,0,1751460081,13163.12725628999,32724.164144609997,53304.519666 2025-07-02,12:41:23.000,183,11067447,4885,0,1751460082,13163.12725628999,27647.627438159994,53304.59652432 2025-07-02,12:41:24.000,183,11067481,5125,0,1751460083,13163.181146769995,27186.198437490006,53304.57556296001 2025-07-02,12:41:25.000,183,11067496,4365,0,1751460084,13163.15420153,29032.210503630005,53304.62447280001 2025-07-02,12:41:26.000,183,11067441,4445,0,1751460085,13163.12725628999,30416.758323450005,53304.61748568 2025-07-02,12:41:27.000,183,11067432,4605,0,1751460086,13163.08683842999,31801.256799359995,53304.65242128001 2025-07-02,12:41:28.000,183,11067491,4965,0,1751460087,13163.039684259995,29955.37161756,53304.64543416 2025-07-02,12:41:29.000,183,11067432,4645,0,1751460088,13163.01273902,29955.406863209995,53304.701331120006 2025-07-02,12:41:30.000,183,11067452,4765,0,1751460089,13162.95211223,32724.410864160003,53304.701331120006 2025-07-02,12:41:31.000,183,11067431,5044,0,1751460090,13162.938639609994,29493.991960800005,53304.79216368001 2025-07-02,12:41:32.000,183,11067472,4725,0,1751460091,13162.871276509999,29493.984911670006,53304.869022000006 2025-07-02,12:41:33.000,183,11067490,4565,0,1751460092,13162.871276509999,32724.495453719996,53304.799150800005 2025-07-02,12:41:34.000,183,11067470,4645,0,1751460093,13162.891485439999,33185.99494569001,53304.7642152 2025-07-02,12:41:35.000,183,11067460,4965,0,1751460094,13162.871276509999,35032.070454,53304.81312504 2025-07-02,12:41:36.000,183,11067445,5405,0,1751460095,13162.871276509999,29493.991960800005,53304.84107352001 2025-07-02,12:41:37.000,183,11067513,5085,0,1751460096,13162.830858649999,29955.547845809997,53304.82709928 2025-07-02,12:41:38.000,183,11067475,5085,0,1751460097,13162.803913409989,29494.04835384,53304.78517656 2025-07-02,12:41:39.000,183,11067494,4645,0,1751460098,13162.756759239994,29032.60525491,53304.869022000006 2025-07-02,12:41:40.000,183,11067431,4885,0,1751460099,13162.702868759989,29494.154090790005,53304.87600912 2025-07-02,12:41:41.000,183,11067460,4565,0,1751460100,13162.675923519993,27186.720073110002,53304.917931840006 2025-07-02,12:41:42.000,183,11067445,4285,0,1751460101,13162.696132449993,26263.622401350003,53304.91094472001 2025-07-02,12:41:43.000,183,11067460,3725,0,1751460102,13162.709605069998,27648.099729869995,53304.91094472001 2025-07-02,12:41:44.000,183,11067441,5044,0,1751460103,13162.655714589993,28109.65561488,53304.88998336001 2025-07-02,12:41:45.000,183,11067393,5245,0,1751460104,13162.655714589993,24417.624433470002,53304.896970480004 2025-07-02,12:41:46.000,183,11067420,4085,0,1751460105,13162.662450899988,35955.30910836,53304.84107352001 2025-07-02,12:41:47.000,183,11067504,3965,0,1751460106,13162.642241969988,29032.74623751,53304.88998336001 2025-07-02,12:41:48.000,183,11067453,5125,0,1751460107,13162.615296729993,27648.311203770005,53304.88998336001 2025-07-02,12:41:49.000,183,11067414,4525,0,1751460108,13162.655714589993,33186.439040879995,53304.869022000006 2025-07-02,12:41:50.000,183,11067449,4285,0,1751460109,13162.568142559998,32725.045285860004,53304.9039576 2025-07-02,12:41:51.000,183,11067480,3765,0,1751460110,13162.507515769998,30879.153054929993,53304.917931840006 2025-07-02,12:41:52.000,183,11067447,4125,0,1751460111,13162.413207429992,26725.636479809997,53304.896970480004 2025-07-02,12:41:53.000,183,11067463,5245,0,1751460112,13162.386262189997,27187.22056134,53304.9039576 2025-07-02,12:41:54.000,183,11067434,4645,0,1751460113,13162.487306839997,33648.33328413,53304.86203488001 2025-07-02,12:41:55.000,183,11067461,5285,0,1751460114,13162.500779460002,25802.785527600005,53304.82011216001 2025-07-02,12:41:56.000,183,11067434,4965,0,1751460115,13162.561406250003,28571.895265500003,53304.78517656 2025-07-02,12:41:57.000,183,11067447,5325,0,1751460116,13162.628769349998,28571.965756799997,53304.82011216001 2025-07-02,12:41:58.000,183,11067432,4565,0,1751460117,13162.702868759989,26264.524689989994,53304.82709928 2025-07-02,12:41:59.000,183,11067455,5205,0,1751460118,13162.817386029994,30879.70288707,53304.81312504 2025-07-02,12:42:00.000,183,11067384,4645,0,1751460119,13162.86454019999,32264.194313850006,53304.78517656 2025-07-02,12:42:01.000,183,11067408,4565,0,1751460120,13162.96558484999,24418.526722110008,53304.81312504 2025-07-02,12:42:02.000,183,11067464,4645,0,1751460121,13162.999266399995,29495.084575949993,53304.82709928 2025-07-02,12:42:03.000,183,11067455,5085,0,1751460122,13163.03294795,23033.91546012,53304.7642152 2025-07-02,12:42:04.000,183,11067405,5005,0,1751460123,13163.12725628999,30417.984872069996,53304.82709928 2025-07-02,12:42:05.000,183,11067452,4645,0,1751460124,13163.24850986999,31340.913364709995,53304.8340864 2025-07-02,12:42:06.000,183,11067478,4245,0,1751460125,13163.31587297,30417.76634904,53304.8340864 2025-07-02,12:42:07.000,183,11067471,5165,0,1751460126,13163.376499760001,31340.779431240007,53304.82709928 2025-07-02,12:42:08.000,183,11067464,4605,0,1751460127,13163.450599169992,28571.683791600008,53304.87600912 2025-07-02,12:42:09.000,183,11067436,4245,0,1751460128,13163.470808099992,34109.741137410005,53304.9039576 2025-07-02,12:42:10.000,183,11067500,4685,0,1751460129,13163.443862859996,30879.110760149997,53304.88299624 2025-07-02,12:42:11.000,183,11067481,5205,0,1751460130,13163.396708690001,31802.067449309994,53304.93190608 2025-07-02,12:42:12.000,183,11067477,5325,0,1751460131,13163.416917620001,29494.429006859995,53304.88998336001 2025-07-02,12:42:13.000,183,11067521,5044,0,1751460132,13163.430390239992,32263.383663900007,53304.95985456001 2025-07-02,12:42:14.000,183,11067496,4525,0,1751460133,13163.464071789997,31801.729091069996,53304.93889320001 2025-07-02,12:42:15.000,183,11067433,5285,0,1751460134,13163.484280719997,26263.64354874,53304.91094472001 2025-07-02,12:42:16.000,183,11067432,4525,0,1751460135,13163.524698579997,33647.642469390004,53304.93190608 2025-07-02,12:42:17.000,183,11067493,4925,0,1751460136,13163.571852749992,29955.611287980006,53305.02273864 2025-07-02,12:42:18.000,183,11067448,4565,0,1751460137,13163.592061679992,29494.132943400007,53305.00177728 2025-07-02,12:42:19.000,183,11067466,4685,0,1751460138,13163.571852749992,32263.193337389996,53305.064661360004 2025-07-02,12:42:20.000,183,11067466,4605,0,1751460139,13163.531434889992,34570.75423941,53305.085622720006 2025-07-02,12:42:21.000,183,11067498,4645,0,1751460140,13163.484280719997,29955.752270580007,53305.09260984 2025-07-02,12:42:22.000,183,11067464,4725,0,1751460141,13163.423653929996,29494.245729479997,53305.1135712 2025-07-02,12:42:23.000,183,11067494,4565,0,1751460142,13163.389972379991,24879.236711520003,53305.134532560005 2025-07-02,12:42:24.000,183,11067476,4805,0,1751460143,13163.349554519991,29494.288024260008,53305.07164848 2025-07-02,12:42:25.000,183,11067466,4765,0,1751460144,13163.329345589991,29494.21753296,53305.14151968 2025-07-02,12:42:26.000,183,11067504,4685,0,1751460145,13163.3360819,33647.83984503,53305.15549392001 2025-07-02,12:42:27.000,183,11067453,4325,0,1751460146,13163.369763449991,30417.364548629994,53305.232352240004 2025-07-02,12:42:28.000,183,11067266,4605,0,1751460147,13163.363027139996,30417.484383839997,53305.24632648001 2025-07-02,12:42:29.000,183,11067458,4445,0,1751460148,13163.376499760001,32725.136924549995,53305.232352240004 2025-07-02,12:42:30.000,183,11067408,4805,0,1751460149,13163.3360819,24879.624413669997,53305.15549392001 2025-07-02,12:42:31.000,183,11067384,4845,0,1751460150,13163.363027139996,29494.8378564,53305.15549392001 2025-07-02,12:42:32.000,183,11067427,5565,0,1751460151,13163.363027139996,26264.362559999994,53305.204403760006 2025-07-02,12:42:33.000,183,11067410,4765,0,1751460152,13163.376499760001,24879.821789309994,53305.16248104 2025-07-02,12:42:34.000,183,11067393,4325,0,1751460153,13163.443862859996,27187.354494810003,53305.19042952 2025-07-02,12:42:35.000,183,11067428,3965,0,1751460154,13163.430390239992,29494.887200309997,53305.17645528001 2025-07-02,12:42:36.000,183,11067361,5325,0,1751460155,13163.443862859996,28571.93051115,53305.19042952 2025-07-02,12:42:37.000,183,11067410,4725,0,1751460156,13163.477544410001,33187.04526606,53305.19042952 2025-07-02,12:42:38.000,183,11067436,3804,0,1751460157,13163.491017029992,27648.917428949993,53305.183442400004 2025-07-02,12:42:39.000,183,11067520,3965,0,1751460158,13163.477544410001,28110.522657869995,53305.17645528001 2025-07-02,12:42:40.000,183,11067469,5285,0,1751460159,13163.484280719997,28110.543805260008,53305.204403760006 2025-07-02,12:42:41.000,183,11067435,5285,0,1751460160,13163.531434889992,28110.579050910004,53305.24632648001 2025-07-02,12:42:42.000,183,11067431,4925,0,1751460161,13163.531434889992,31802.751214920005,53305.27427496001 2025-07-02,12:42:43.000,183,11067427,5365,0,1751460162,13163.504489649997,33187.306083870004,53305.19741664001 2025-07-02,12:42:44.000,183,11067404,3725,0,1751460163,13163.558380130002,29956.79554182,53305.23933936 2025-07-02,12:42:45.000,183,11067505,4565,0,1751460164,13163.592061679992,26726.334343680006,53305.253313600006 2025-07-02,12:42:46.000,183,11067439,5325,0,1751460165,13163.693106329993,31341.50549163,53305.22536512001 2025-07-02,12:42:47.000,183,11067464,3924,0,1751460166,13163.746996809998,29495.570965920007,53305.253313600006 2025-07-02,12:42:48.000,183,11067437,4645,0,1751460167,13163.787414669998,30880.125834870007,53305.253313600006 2025-07-02,12:42:49.000,183,11067457,4765,0,1751460168,13163.760469430003,29495.697850259996,53305.26030072 2025-07-02,12:42:50.000,183,11067411,4965,0,1751460169,13163.848041459998,29957.27488266,53305.26030072 2025-07-02,12:42:51.000,183,11067352,3765,0,1751460170,13163.895195629993,27649.63644021,53305.253313600006 2025-07-02,12:42:52.000,183,11067401,4125,0,1751460171,13163.976031349994,28572.73411197,53305.26728784 2025-07-02,12:42:53.000,183,11067367,4325,0,1751460172,13164.029921829999,25803.589128420004,53305.26728784 2025-07-02,12:42:54.000,183,11067451,4445,0,1751460173,13164.056867069994,33649.249671030004,53305.27427496001 2025-07-02,12:42:55.000,183,11067417,5005,0,1751460174,13164.11075755,31341.65352336,53305.232352240004 2025-07-02,12:42:56.000,183,11067452,4925,0,1751460175,13164.24548374999,29034.04327743,53305.28126208 2025-07-02,12:42:57.000,183,11067446,3924,0,1751460176,13164.279165299995,27649.48135935,53305.302223440005 2025-07-02,12:42:58.000,183,11067456,4605,0,1751460177,13164.4138915,26726.39073672,53305.33017192 2025-07-02,12:42:59.000,183,11067458,3725,0,1751460178,13164.501463529996,28110.93855654,53305.37908176 2025-07-02,12:43:00.000,183,11067515,4125,0,1751460179,13164.602508179996,29033.958687870007,53305.40703024 2025-07-02,12:43:01.000,183,11067415,4365,0,1751460180,13164.669871279992,33187.58804907001,53305.46292720001 2025-07-02,12:43:02.000,183,11067408,4445,0,1751460181,13164.811333789992,30418.58404812,53305.46292720001 2025-07-02,12:43:03.000,183,11067418,3924,0,1751460182,13164.919114750002,32726.151999270005,53305.48388856 2025-07-02,12:43:04.000,183,11067442,3725,0,1751460183,13164.932587369993,29957.028163109993,53305.50484992 2025-07-02,12:43:05.000,183,11067463,4725,0,1751460184,13164.999950469988,29034.000982650003,53305.51183704001 2025-07-02,12:43:06.000,183,11067456,4605,0,1751460185,13165.087522499998,34110.62227866,53305.539785520006 2025-07-02,12:43:07.000,183,11067460,3725,0,1751460186,13165.127940359998,27649.446113700003,53305.61664384 2025-07-02,12:43:08.000,183,11067443,5085,0,1751460187,13165.195303459994,28110.9526548,53305.70048928001 2025-07-02,12:43:09.000,183,11067440,4445,0,1751460188,13165.235721319994,29033.972786130005,53305.65157944 2025-07-02,12:43:10.000,183,11067463,5205,0,1751460189,13165.28287548999,29957.021113979994,53305.66555368 2025-07-02,12:43:11.000,183,11067474,4925,0,1751460190,13165.32329334999,28111.058391750004,53305.76337336 2025-07-02,12:43:12.000,183,11067474,4004,0,1751460191,13165.336765969994,30880.18927704,53305.8122832 2025-07-02,12:43:13.000,183,11067426,4765,0,1751460192,13165.377183829994,29495.775390690003,53305.72145064 2025-07-02,12:43:14.000,183,11067457,4085,0,1751460193,13165.38392013999,24419.23868424,53305.72843776001 2025-07-02,12:43:15.000,183,11067396,3804,0,1751460194,13165.44454692999,26265.483371669994,53305.79132184 2025-07-02,12:43:16.000,183,11067462,5044,0,1751460195,13165.46475585999,29034.635404350003,53305.81927032 2025-07-02,12:43:17.000,183,11067420,4605,0,1751460196,13165.50517371999,32726.8639614,53305.875167280006 2025-07-02,12:43:18.000,183,11067464,3845,0,1751460197,13165.559064199995,31342.372534619994,53305.81927032 2025-07-02,12:43:19.000,183,11067426,4445,0,1751460198,13165.579273129995,33188.532632489994,53305.854205920004 2025-07-02,12:43:20.000,183,11067438,3924,0,1751460199,13165.62642729999,32727.089533560007,53305.93106424 2025-07-02,12:43:21.000,183,11067468,4765,0,1751460200,13165.67358147,31804.168090050007,53305.94503848001 2025-07-02,12:43:22.000,183,11067371,4205,0,1751460201,13165.720735639996,26727.53974491,53305.9520256 2025-07-02,12:43:23.000,183,11067417,5165,0,1751460202,13165.747680879991,30881.260744800005,53305.972986960005 2025-07-02,12:43:24.000,183,11067370,4004,0,1751460203,13165.808307669991,27189.194317739995,53305.9520256 2025-07-02,12:43:25.000,183,11067422,4685,0,1751460204,13165.868934459992,29958.416841719998,53305.9869612 2025-07-02,12:43:26.000,183,11067453,5165,0,1751460205,13165.895879700001,31343.042201970005,53305.99394832001 2025-07-02,12:43:27.000,183,11067454,3845,0,1751460206,13165.983451729997,28112.496414270005,53306.04984528 2025-07-02,12:43:28.000,183,11067435,5125,0,1751460207,13166.057551140002,35035.29190641,53306.03587104001 2025-07-02,12:43:29.000,183,11067412,4605,0,1751460208,13166.165332099998,30420.113709330006,53306.08478088001 2025-07-02,12:43:30.000,183,11067423,5125,0,1751460209,13166.252904129993,29958.656512140005,53306.03587104001 2025-07-02,12:43:31.000,183,11067461,4965,0,1751460210,13166.320267229989,31343.26777413,53306.08478088001 2025-07-02,12:43:32.000,183,11067434,4485,0,1751460211,13166.380894019989,27189.63841293,53306.140677840005 2025-07-02,12:43:33.000,183,11067354,4645,0,1751460212,13166.468466049999,29958.8820843,53306.15465208 2025-07-02,12:43:34.000,183,11067453,5205,0,1751460213,13166.515620219994,27651.363477060004,53306.16163920001 2025-07-02,12:43:35.000,183,11067446,4365,0,1751460214,13166.535829149994,26266.85795202,53306.140677840005 2025-07-02,12:43:36.000,183,11067473,5485,0,1751460215,13166.576247009994,28113.01100076,53306.189587680004 2025-07-02,12:43:37.000,183,11067492,4525,0,1751460216,13166.58298331999,29497.657508400007,53306.21753616 2025-07-02,12:43:38.000,183,11067443,5044,0,1751460217,13166.62340117999,29036.221458600005,53306.27343312 2025-07-02,12:43:39.000,183,11067460,4525,0,1751460218,13166.58971963,31343.90219583,53306.32234296 2025-07-02,12:43:40.000,183,11067458,4965,0,1751460219,13166.54256545999,29497.91127708,53306.28042024001 2025-07-02,12:43:41.000,183,11067459,5005,0,1751460220,13166.54930177,23036.62937517,53306.31535584 2025-07-02,12:43:42.000,183,11067435,5125,0,1751460221,13166.535829149994,26728.900227000006,53306.29439448 2025-07-02,12:43:43.000,183,11067390,4565,0,1751460222,13166.515620219994,27190.44201375,53306.31535584 2025-07-02,12:43:44.000,183,11067391,5085,0,1751460223,13166.50214759999,29036.658504659994,53306.308368720005 2025-07-02,12:43:45.000,183,11067409,5005,0,1751460224,13166.46172973999,32267.401668000006,53306.31535584 2025-07-02,12:43:46.000,183,11067428,4165,0,1751460225,13166.428048189999,29498.454060090007,53306.28740736 2025-07-02,12:43:47.000,183,11067423,5165,0,1751460226,13166.401102949989,28113.97673157,53306.28042024001 2025-07-02,12:43:48.000,183,11067451,5125,0,1751460227,13166.380894019989,29498.743074419996,53306.29439448 2025-07-02,12:43:49.000,183,11067437,4365,0,1751460228,13166.380894019989,36883.34117112,53306.25247176001 2025-07-02,12:43:50.000,183,11067490,4685,0,1751460229,13166.374157709994,33652.73194125001,53306.21753616 2025-07-02,12:43:51.000,183,11067462,3965,0,1751460230,13166.407839259999,28114.597055010003,53306.23151040001 2025-07-02,12:43:52.000,183,11067436,3845,0,1751460231,13166.428048189999,30883.8689229,53306.238497520004 2025-07-02,12:43:53.000,183,11067419,4405,0,1751460232,13166.441520809989,31807.086429870003,53306.266446 2025-07-02,12:43:54.000,183,11067438,4045,0,1751460233,13166.46172973999,29961.039118080007,53306.27343312 2025-07-02,12:43:55.000,183,11067431,5285,0,1751460234,13166.48193866999,30422.700740040003,53306.266446 2025-07-02,12:43:56.000,183,11067410,3965,0,1751460235,13166.475202359994,33192.00785358,53306.30138160001 2025-07-02,12:43:57.000,183,11067401,4605,0,1751460236,13166.475202359994,29038.237509779996,53306.238497520004 2025-07-02,12:43:58.000,183,11067498,4645,0,1751460237,13166.54930177,29499.920279130005,53306.259458880006 2025-07-02,12:43:59.000,183,11067537,5165,0,1751460238,13166.58298331999,31807.62216375,53306.29439448 2025-07-02,12:44:00.000,183,11067489,5325,0,1751460239,13166.60319224999,25807.726967730006,53306.32234296 2025-07-02,12:44:01.000,183,11067442,4645,0,1751460240,13166.60992856,32269.248540059998,53306.36426568 2025-07-02,12:44:02.000,183,11067444,4605,0,1751460241,13166.616664869995,30884.68662198,53306.28042024001 2025-07-02,12:44:03.000,183,11067493,4365,0,1751460242,13166.677291659995,24884.749131179997,53306.34330432 2025-07-02,12:44:04.000,183,11067458,4725,0,1751460243,13166.73118214,29500.075359990005,53306.34330432 2025-07-02,12:44:05.000,183,11067401,5365,0,1751460244,13166.70423689999,27192.394622759995,53306.35029144001 2025-07-02,12:44:07.000,183,11067427,5165,0,1751460246,13166.737918449995,29961.553704570004,53306.357278560004 2025-07-02,12:44:08.000,183,11067450,4565,0,1751460247,13166.758127379995,33192.212278349994,53306.427149760006 2025-07-02,12:44:09.000,183,11067463,4845,0,1751460248,13166.78507261999,31346.045131349994,53306.39920128001 2025-07-02,12:44:10.000,183,11067485,5245,0,1751460249,13166.78507261999,27192.162001470002,53306.46208536 2025-07-02,12:44:11.000,183,11067498,4965,0,1751460250,13166.86590833999,28576.695723030003,53306.5109952 2025-07-02,12:44:12.000,183,11067445,5365,0,1751460251,13166.926535129991,29038.18111674,53306.545930800006 2025-07-02,12:44:13.000,183,11067362,5005,0,1751460252,13167.027579779991,27653.506412579998,53306.53195656 2025-07-02,12:44:14.000,183,11067427,4165,0,1751460253,13167.169042289992,33191.84572359,53306.55990504 2025-07-02,12:44:15.000,183,11067437,4365,0,1751460254,13167.290295869992,31807.192166819994,53306.62278912 2025-07-02,12:44:16.000,183,11067382,3965,0,1751460255,13167.398076830003,28114.900167600004,53306.643750480005 2025-07-02,12:44:17.000,183,11067383,5525,0,1751460256,13167.485648859998,29499.455036550004,53306.7206088 2025-07-02,12:44:18.000,183,11067370,5005,0,1751460257,13167.553011959993,30422.623199609996,53306.741570160004 2025-07-02,12:44:19.000,183,11067444,3845,0,1751460258,13167.620375059989,32268.76215009,53306.79746712 2025-07-02,12:44:20.000,183,11067424,3725,0,1751460259,13167.707947089999,33191.9655588,53306.91624816 2025-07-02,12:44:21.000,183,11067398,4165,0,1751460260,13167.795519119994,27192.154952340003,53306.85336408001 2025-07-02,12:44:22.000,183,11067372,3885,0,1751460261,13167.78878281,32730.70573725,53306.909261040004 2025-07-02,12:44:23.000,183,11067381,5085,0,1751460262,13167.78878281,30423.165982620005,53306.95817088 2025-07-02,12:44:24.000,183,11067433,4565,0,1751460263,13167.76857388,28577.160965610004,53307.01406784 2025-07-02,12:44:25.000,183,11067418,3725,0,1751460264,13167.687738159999,30423.462046080007,53307.06297768 2025-07-02,12:44:26.000,183,11067400,4725,0,1751460265,13167.573220889994,27654.44394687,53307.00009360001 2025-07-02,12:44:27.000,183,11067459,5485,0,1751460266,13167.546275649998,28577.647355580004,53307.05599056 2025-07-02,12:44:28.000,183,11067410,3765,0,1751460267,13167.445230999998,26270.135797470008,53307.05599056 2025-07-02,12:44:29.000,183,11067365,5085,0,1751460268,13167.297032180002,29962.667467110005,53307.06996480001 2025-07-02,12:44:30.000,183,11067416,4805,0,1751460269,13167.243141699997,29962.815498840006,53307.08393904 2025-07-02,12:44:31.000,183,11067407,5205,0,1751460270,13167.216196460002,24886.074367620007,53307.076951920004 2025-07-02,12:44:32.000,183,11067386,5085,0,1751460271,13167.169042289992,28117.106545290007,53307.09092616001 2025-07-02,12:44:33.000,183,11067380,4605,0,1751460272,13167.121888119997,31348.06118253,53307.1049004 2025-07-02,12:44:34.000,183,11067396,4885,0,1751460273,13167.182514909997,29963.548608359997,53307.06996480001 2025-07-02,12:44:35.000,183,11067465,5005,0,1751460274,13167.222932769997,28117.303920930004,53307.049003440006 2025-07-02,12:44:36.000,183,11067453,4045,0,1751460275,13167.283559559997,31348.202165130002,53307.08393904 2025-07-02,12:44:37.000,183,11067431,4285,0,1751460276,13167.323977419997,31348.23741078,53307.15381024 2025-07-02,12:44:38.000,183,11067471,5085,0,1751460277,13167.371131589993,33655.98863931,53307.13983600001 2025-07-02,12:44:39.000,183,11067476,4685,0,1751460278,13167.451967309993,30425.15383728,53307.13284888 2025-07-02,12:44:40.000,183,11067471,4805,0,1751460279,13167.458703619988,28579.014886799996,53307.18874584001 2025-07-02,12:44:41.000,183,11067450,4685,0,1751460280,13167.532803029993,29502.084362039997,53307.23066856 2025-07-02,12:44:42.000,183,11067454,4165,0,1751460281,13167.553011959993,29963.619099660005,53307.25861704001 2025-07-02,12:44:43.000,183,11067468,4165,0,1751460282,13167.593429819994,30886.815459239995,53307.23066856 2025-07-02,12:44:44.000,183,11067438,3845,0,1751460283,13167.647320299999,26732.861838059995,53307.2795784 2025-07-02,12:44:45.000,183,11067449,4245,0,1751460284,13167.734892329994,28579.014886799996,53307.33547536001 2025-07-02,12:44:46.000,183,11067473,5245,0,1751460285,13167.86288221999,29040.521427900007,53307.22368144 2025-07-02,12:44:47.000,183,11067427,5205,0,1751460286,13167.936981629995,30886.639230989997,53307.27259128 2025-07-02,12:44:48.000,183,11067296,4725,0,1751460287,13168.04476258999,30886.61103447,53307.45425640001 2025-07-02,12:44:49.000,183,11067467,4205,0,1751460288,13168.15254355,26732.608069380003,53307.40534656001 2025-07-02,12:44:50.000,183,11067485,4925,0,1751460289,13168.240115579996,32732.651297129996,53307.44726928 2025-07-02,12:44:51.000,183,11067462,5044,0,1751460290,13168.334423920001,26270.939398290007,53307.50316624001 2025-07-02,12:44:52.000,183,11067414,4645,0,1751460291,13168.415259640002,27655.543611150002,53307.5590632 2025-07-02,12:44:53.000,183,11067443,5325,0,1751460292,13168.536513220002,32732.482118009997,53307.56605032 2025-07-02,12:44:54.000,183,11067414,4045,0,1751460293,13168.610612629993,27193.903136580004,53307.6289344 2025-07-02,12:44:55.000,183,11067424,3924,0,1751460294,13168.684712039998,29501.534529900004,53307.747715440004 2025-07-02,12:44:56.000,183,11067427,5005,0,1751460295,13168.785756689998,30424.618103400004,53307.71277984001 2025-07-02,12:44:57.000,183,11067404,4885,0,1751460296,13168.893537649994,29501.534529900004,53307.768676800006 2025-07-02,12:44:58.000,183,11067400,4525,0,1751460297,13168.92048288999,32270.82754518,53307.81059952001 2025-07-02,12:44:59.000,183,11067414,4965,0,1751460298,13169.014791229994,31809.36329886,53307.82457376 2025-07-02,12:45:00.000,183,11067442,4845,0,1751460299,13169.06868171,23963.202268020003,53307.92938056001 2025-07-02,12:45:01.000,183,11067436,3845,0,1751460300,13169.136044809995,33194.20718214,53307.936367680006 2025-07-02,12:45:02.000,183,11067432,3605,0,1751460301,13169.156253739995,33194.348164740004,53307.95034192 2025-07-02,12:45:03.000,183,11067407,5405,0,1751460302,13169.18993529,24425.075363879994,53307.99925176 2025-07-02,12:45:04.000,183,11067424,4525,0,1751460303,13169.18319897999,29040.620115719998,53307.99925176 2025-07-02,12:45:05.000,183,11067448,3765,0,1751460304,13169.16299004999,23502.09752733,53308.083097200004 2025-07-02,12:45:06.000,183,11067435,4765,0,1751460305,13169.115835879995,27656.178032850003,53308.06912296 2025-07-02,12:45:07.000,183,11067438,4805,0,1751460306,13169.14278111999,34118.059110810005,53308.09707144001 2025-07-02,12:45:08.000,183,11067434,4685,0,1751460307,13169.10909957,33656.61601188,53308.15995552 2025-07-02,12:45:09.000,183,11067439,5285,0,1751460308,13169.136044809995,27656.608029780007,53308.18091688 2025-07-02,12:45:10.000,183,11067438,4245,0,1751460309,13169.176462669995,29502.8738646,53308.187904 2025-07-02,12:45:11.000,183,11067433,5044,0,1751460310,13169.18993529,28579.903077180003,53308.19489112001 2025-07-02,12:45:12.000,183,11067419,4205,0,1751460311,13169.25056208,29503.02894546,53308.24380096001 2025-07-02,12:45:13.000,183,11067433,5125,0,1751460312,13169.317925179996,27195.348208230003,53308.31367216001 2025-07-02,12:45:14.000,183,11067492,3804,0,1751460313,13169.31118887,32734.096368779996,53308.250788080004 2025-07-02,12:45:15.000,183,11067412,3765,0,1751460314,13169.30445255999,26272.349224289996,53308.320659280005 2025-07-02,12:45:16.000,183,11067476,3965,0,1751460315,13169.32466148999,29041.69863261,53308.29969792 2025-07-02,12:45:17.000,183,11067439,5325,0,1751460316,13169.35160673,31811.055090060006,53308.369569120005 2025-07-02,12:45:18.000,183,11067406,4485,0,1751460317,13169.297716249996,25810.863830579998,53308.36258200001 2025-07-02,12:45:19.000,183,11067410,4405,0,1751460318,13169.358343039996,28580.163894989993,53308.369569120005 2025-07-02,12:45:20.000,183,11067419,5125,0,1751460319,13169.35160673,32734.082270519997,53308.439440320006 2025-07-02,12:45:21.000,183,11067465,5125,0,1751460320,13169.338134109996,29503.219271969996,53308.3975176 2025-07-02,12:45:22.000,183,11067475,5085,0,1751460321,13169.31118887,23503.03506162,53308.439440320006 2025-07-02,12:45:23.000,183,11067484,4645,0,1751460322,13169.338134109996,30887.816435700006,53308.50931152001 2025-07-02,12:45:24.000,183,11067378,4645,0,1751460323,13169.28424362999,26733.855765390006,53308.54424712 2025-07-02,12:45:25.000,183,11067448,4725,0,1751460324,13169.237089459995,28118.495223899998,53308.56520848 2025-07-02,12:45:26.000,183,11067479,4925,0,1751460325,13169.156253739995,30887.760042659997,53308.59315696 2025-07-02,12:45:27.000,183,11067441,5085,0,1751460326,13169.12257218999,30887.696600490002,53308.62110544 2025-07-02,12:45:28.000,183,11067436,4685,0,1751460327,13169.04847278,25810.553668859997,53308.6420668 2025-07-02,12:45:29.000,183,11067434,4565,0,1751460328,13169.00131860999,23041.140818369997,53308.66302816 2025-07-02,12:45:30.000,183,11067378,4485,0,1751460329,13168.927219199999,27195.07329216,53308.64905392001 2025-07-02,12:45:31.000,183,11067462,4925,0,1751460330,13168.859856099989,34118.235339060004,53308.66302816 2025-07-02,12:45:32.000,183,11067485,4925,0,1751460331,13168.812701929994,32733.476045339994,53308.6420668 2025-07-02,12:45:33.000,183,11067394,4605,0,1751460332,13168.758811449989,32271.835570769996,53308.63507968 2025-07-02,12:45:34.000,183,11067434,4645,0,1751460333,13168.725129899998,31810.34312793,53308.61411832 2025-07-02,12:45:35.000,183,11067429,5205,0,1751460334,13168.718393589988,30887.23135791,53308.64905392001 2025-07-02,12:45:36.000,183,11067425,4765,0,1751460335,13168.711657279993,32733.40555404,53308.55822136001 2025-07-02,12:45:37.000,183,11067472,4765,0,1751460336,13168.677975729988,26271.750048240006,53308.586169840004 2025-07-02,12:45:38.000,183,11067420,4765,0,1751460337,13168.617348940003,31348.780193790008,53308.51629864 2025-07-02,12:45:39.000,183,11067429,4965,0,1751460338,13168.617348940003,26271.686606069998,53308.55822136001 2025-07-02,12:45:40.000,183,11067457,4925,0,1751460339,13168.603876319998,30425.61203073,53308.52328576 2025-07-02,12:45:41.000,183,11067454,4485,0,1751460340,13168.570194769993,27194.75608131,53308.63507968 2025-07-02,12:45:42.000,183,11067446,4805,0,1751460341,13168.597140010002,29041.014867000005,53308.586169840004 2025-07-02,12:45:43.000,183,11067442,4805,0,1751460342,13168.583667389998,29041.043063520003,53308.59315696 2025-07-02,12:45:44.000,183,11067422,4885,0,1751460343,13168.583667389998,32271.920160330003,53308.607131200006 2025-07-02,12:45:45.000,183,11067403,4805,0,1751460344,13168.617348940003,31810.441815750004,53308.6420668 2025-07-02,12:45:46.000,183,11067478,4565,0,1751460345,13168.597140010002,34118.235339060004,53308.656041040005 2025-07-02,12:45:47.000,183,11067449,5285,0,1751460346,13168.576931080002,31348.991667690003,53308.61411832 2025-07-02,12:45:48.000,183,11067433,4965,0,1751460347,13168.556722150002,34118.40451818,53308.607131200006 2025-07-02,12:45:49.000,183,11067449,5125,0,1751460348,13168.523040599997,27656.784258030006,53308.67001528 2025-07-02,12:45:50.000,183,11067478,4845,0,1751460349,13168.502831669997,26272.208241689994,53308.6420668 2025-07-02,12:45:51.000,183,11067429,5044,0,1751460350,13168.502831669997,29964.768107850003,53308.62110544 2025-07-02,12:45:52.000,183,11067422,4605,0,1751460351,13168.509567979992,28580.192091510005,53308.57918272001 2025-07-02,12:45:53.000,183,11067453,5125,0,1751460352,13168.509567979992,26734.060190160002,53308.607131200006 2025-07-02,12:45:54.000,183,11067495,4965,0,1751460353,13168.489359049992,32272.822448969993,53308.54424712 2025-07-02,12:45:55.000,183,11067463,5085,0,1751460354,13168.516304290002,31349.844612419998,53308.57918272001 2025-07-02,12:45:56.000,183,11067435,5125,0,1751460355,13168.570194769993,24888.21730314,53308.59315696 2025-07-02,12:45:57.000,183,11067379,4285,0,1751460356,13168.590403699993,29503.853693669997,53308.55822136001 2025-07-02,12:45:58.000,183,11067478,4685,0,1751460357,13168.651030489993,32273.22424938,53308.55123424001 2025-07-02,12:45:59.000,183,11067434,4565,0,1751460358,13168.624085249998,30427.120544549995,53308.62110544 2025-07-02,12:46:00.000,183,11067431,4925,0,1751460359,13168.671239419993,29965.670396489993,53308.57918272001 2025-07-02,12:46:01.000,183,11067424,3965,0,1751460360,13168.691448349993,24427.09846419,53308.656041040005 2025-07-02,12:46:02.000,183,11067434,3485,0,1751460361,13168.752075139993,30888.979542150002,53308.66302816 2025-07-02,12:46:03.000,183,11067446,4085,0,1751460362,13168.792492999994,27196.617051630004,53308.6420668 2025-07-02,12:46:04.000,183,11067457,4325,0,1751460363,13168.846383479999,29504.46696798,53308.62110544 2025-07-02,12:46:05.000,183,11067462,4045,0,1751460364,13168.886801339999,30427.585787129996,53308.59315696 2025-07-02,12:46:06.000,183,11067484,4045,0,1751460365,13168.933955509994,29042.953377750004,53308.711938 2025-07-02,12:46:07.000,183,11067452,4885,0,1751460366,13169.00131860999,30427.69857321,53308.68398952 2025-07-02,12:46:08.000,183,11067475,4405,0,1751460367,13169.055209089995,30427.733818859997,53308.64905392001 2025-07-02,12:46:09.000,183,11067478,3924,0,1751460368,13169.06868171,30427.762015379994,53308.69796376001 2025-07-02,12:46:10.000,183,11067461,4485,0,1751460369,13169.10236325999,24427.493215470007,53308.78879632 2025-07-02,12:46:11.000,183,11067437,5245,0,1751460370,13169.1293085,25812.196116150008,53308.711938 2025-07-02,12:46:12.000,183,11067442,4245,0,1751460371,13169.16299004999,29504.671392749995,53308.76084784 2025-07-02,12:46:13.000,183,11067430,4925,0,1751460372,13169.14951743,25812.25955832,53308.774822080006 2025-07-02,12:46:14.000,183,11067441,5285,0,1751460373,13169.12257218999,25350.67547679,53308.84469328001 2025-07-02,12:46:15.000,183,11067403,4485,0,1751460374,13169.08215432999,31812.471965189994,53308.81674480001 2025-07-02,12:46:16.000,183,11067454,3804,0,1751460375,13169.04847278,32735.604882600004,53308.78879632 2025-07-02,12:46:17.000,183,11067430,4965,0,1751460376,13168.994582299994,32274.03489933,53308.8516804 2025-07-02,12:46:18.000,183,11067497,5245,0,1751460377,13168.994582299994,27196.884918569995,53308.85866752 2025-07-02,12:46:19.000,183,11067472,3804,0,1751460378,13169.00131860999,25350.6543294,53308.86565464001 2025-07-02,12:46:20.000,183,11067438,4845,0,1751460379,13168.98784599,23966.064214800004,53308.83770616 2025-07-02,12:46:21.000,183,11067454,5125,0,1751460380,13169.00131860999,31351.064111910004,53308.78879632 2025-07-02,12:46:22.000,183,11067443,4325,0,1751460381,13168.974373369994,28120.292752049994,53308.81674480001 2025-07-02,12:46:23.000,183,11067436,4605,0,1751460382,13169.02826385,24889.436802630007,53308.91456448001 2025-07-02,12:46:24.000,183,11067450,4045,0,1751460383,13169.04847278,30889.874781659993,53308.80975768 2025-07-02,12:46:25.000,183,11067452,4765,0,1751460384,13169.10236325999,30890.001665999996,53308.81674480001 2025-07-02,12:46:26.000,183,11067472,4965,0,1751460385,13169.176462669995,31813.21212384,53308.86565464001 2025-07-02,12:46:27.000,183,11067467,5365,0,1751460386,13169.21014422,31351.74787752,53308.87962888 2025-07-02,12:46:28.000,183,11067428,3845,0,1751460387,13169.297716249996,25351.486126739997,53308.90757736 2025-07-02,12:46:29.000,183,11067458,4725,0,1751460388,13169.35160673,24428.423700629995,53308.92853872 2025-07-02,12:46:30.000,183,11067456,4765,0,1751460389,13169.418969829996,29967.312843780004,53308.91456448001 2025-07-02,12:46:31.000,183,11067458,4725,0,1751460390,13169.493069240001,32275.183907519997,53308.94950008 2025-07-02,12:46:32.000,183,11067433,5005,0,1751460391,13169.526750789992,29967.439728120007,53308.90059024 2025-07-02,12:46:33.000,183,11067475,5085,0,1751460392,13169.540223409997,26736.520336529997,53308.89360312001 2025-07-02,12:46:34.000,183,11067472,4645,0,1751460393,13169.580641269997,29506.024825710003,53308.96347432001 2025-07-02,12:46:35.000,183,11067431,5205,0,1751460394,13169.648004369992,29044.539432000005,53308.98443568001 2025-07-02,12:46:36.000,183,11067442,4685,0,1751460395,13169.701894849997,32737.0851999,53308.99840992 2025-07-02,12:46:37.000,183,11067457,5125,0,1751460396,13169.742312709997,29967.749889839994,53309.00539704 2025-07-02,12:46:38.000,183,11067479,5085,0,1751460397,13169.782730569998,29506.22925048,53309.0263584 2025-07-02,12:46:39.000,183,11067438,4445,0,1751460398,13169.836621050003,31814.107363350005,53309.04731976 2025-07-02,12:46:40.000,183,11067456,4485,0,1751460399,13169.829884739993,31814.100314220006,53309.04731976 2025-07-02,12:46:41.000,183,11067436,4565,0,1751460400,13169.843357359998,31814.093265090007,53309.05430688001 2025-07-02,12:46:42.000,183,11067463,5085,0,1751460401,13169.856829979988,33198.85255881,53309.0962296 2025-07-02,12:46:43.000,183,11067315,5165,0,1751460402,13169.836621050003,23505.93930318,53309.10321672001 2025-07-02,12:46:44.000,183,11067441,5285,0,1751460403,13169.823148429998,26736.985579109998,53309.0962296 2025-07-02,12:46:45.000,183,11067453,4925,0,1751460404,13169.836621050003,33198.90895185,53309.1661008 2025-07-02,12:46:46.000,183,11067432,4845,0,1751460405,13169.809675809993,33660.5212299,53309.0962296 2025-07-02,12:46:47.000,183,11067446,4685,0,1751460406,13169.816412120002,29044.821397199994,53309.15212656001 2025-07-02,12:46:48.000,183,11067401,5365,0,1751460407,13169.829884739993,30891.059035500002,53309.10321672001 2025-07-02,12:46:49.000,183,11067484,4605,0,1751460408,13169.850093669993,29967.968412870003,53309.24994624001 2025-07-02,12:46:50.000,183,11067441,5165,0,1751460409,13169.850093669993,28583.173873499996,53309.19404928 2025-07-02,12:46:51.000,183,11067464,4725,0,1751460410,13169.924193079998,32275.733739660005,53309.26392048 2025-07-02,12:46:52.000,183,11067452,4685,0,1751460411,13169.957874629989,35045.12544276001,53309.28488184 2025-07-02,12:46:53.000,183,11067468,4685,0,1751460412,13169.951138319993,31814.128510740004,53309.256933360004 2025-07-02,12:46:54.000,183,11067479,5005,0,1751460413,13169.957874629989,28583.251413930004,53309.24295912 2025-07-02,12:46:55.000,183,11067462,4605,0,1751460414,13169.978083559989,28121.744872829993,53309.28488184 2025-07-02,12:46:56.000,183,11067450,4645,0,1751460415,13169.998292489989,30429.60183831,53309.24295912 2025-07-02,12:46:57.000,183,11067485,5005,0,1751460416,13170.045446659999,27660.238331729997,53309.28488184 2025-07-02,12:46:58.000,183,11067464,4685,0,1751460417,13170.085864519999,29968.14464112,53309.35475304 2025-07-02,12:46:59.000,183,11067476,4685,0,1751460418,13170.079128209989,28121.899953689994,53309.39667576001 2025-07-02,12:47:00.000,183,11067437,5085,0,1751460419,13170.153227619994,30891.383295480002,53309.41763712001 2025-07-02,12:47:01.000,183,11067453,4325,0,1751460420,13170.20038178999,28121.963395860002,53309.45257272 2025-07-02,12:47:02.000,183,11067435,5405,0,1751460421,13170.24753596,25814.162823420003,53309.48750832001 2025-07-02,12:47:03.000,183,11067433,5285,0,1751460422,13170.30816275,23044.757022060003,53309.48750832001 2025-07-02,12:47:04.000,183,11067454,3845,0,1751460423,13170.34858061,29045.138608049994,53309.50846968 2025-07-02,12:47:05.000,183,11067463,5085,0,1751460424,13170.40247108999,26275.81034712,53309.50148256 2025-07-02,12:47:06.000,183,11067431,4325,0,1751460425,13170.44962526,27660.54144432,53309.52244392 2025-07-02,12:47:07.000,183,11067457,5085,0,1751460426,13170.51025205,29045.300738039994,53309.56436664001 2025-07-02,12:47:08.000,183,11067479,5245,0,1751460427,13170.51025205,33199.557471809996,53309.50148256 2025-07-02,12:47:09.000,183,11067501,5325,0,1751460428,13170.557406219996,29506.99760565,53309.53641816001 2025-07-02,12:47:10.000,183,11067452,4965,0,1751460429,13170.624769319991,27199.2181806,53309.543405280005 2025-07-02,12:47:11.000,183,11067437,5525,0,1751460430,13170.618033009996,28122.45683496,53309.67616056 2025-07-02,12:47:12.000,183,11067446,4845,0,1751460431,13170.618033009996,30430.349046090007,53309.71808328 2025-07-02,12:47:13.000,183,11067399,4205,0,1751460432,13170.685396109991,31815.087192420004,53309.64122496 2025-07-02,12:47:14.000,183,11067461,5205,0,1751460433,13170.732550280001,34122.965305289996,53309.71808328 2025-07-02,12:47:15.000,183,11067433,5285,0,1751460434,13170.820122309997,33199.902879179994,53309.72507040001 2025-07-02,12:47:16.000,183,11067434,4845,0,1751460435,13170.880749099997,26276.275589700002,53309.74603176 2025-07-02,12:47:17.000,183,11067465,5405,0,1751460436,13170.961584819997,22583.729821800007,53309.80192872001 2025-07-02,12:47:18.000,183,11067451,4405,0,1751460437,13171.028947919993,26737.94426079,53309.82289008001 2025-07-02,12:47:19.000,183,11067451,4365,0,1751460438,13171.055893160003,27661.084227330008,53309.780967360006 2025-07-02,12:47:20.000,183,11067421,4565,0,1751460439,13171.096311019988,23968.489115520002,53309.80192872001 2025-07-02,12:47:21.000,183,11067425,5525,0,1751460440,13171.129992569993,35507.86558161001,53309.948658240006 2025-07-02,12:47:22.000,183,11067446,4885,0,1751460441,13171.163674119998,26737.972457309996,53309.94167112001 2025-07-02,12:47:23.000,183,11067431,5325,0,1751460442,13171.197355669989,29507.413504320008,53309.98359384 2025-07-02,12:47:24.000,183,11067515,5085,0,1751460443,13171.197355669989,31815.263420670002,53309.997568080005 2025-07-02,12:47:25.000,183,11067429,5205,0,1751460444,13171.237773529989,28122.61191582,53310.03250368 2025-07-02,12:47:26.000,183,11067492,4605,0,1751460445,13171.284927699999,27199.500145800004,53310.03250368 2025-07-02,12:47:27.000,183,11067484,5005,0,1751460446,13171.291664009994,30430.468881299996,53310.01852944001 2025-07-02,12:47:28.000,183,11067447,5365,0,1751460447,13171.31860924999,29045.744833229997,53310.01154232 2025-07-02,12:47:29.000,183,11067451,5325,0,1751460448,13171.325345559999,26737.894916880003,53310.046477920005 2025-07-02,12:47:30.000,183,11067476,4965,0,1751460449,13171.345554489999,28122.61191582,53310.10237488 2025-07-02,12:47:31.000,183,11067424,4765,0,1751460450,13171.365763419999,32276.76996177,53310.046477920005 2025-07-02,12:47:32.000,183,11067401,5085,0,1751460451,13171.37923603999,27661.041932549997,53310.1442976 2025-07-02,12:47:33.000,183,11067396,4925,0,1751460452,13171.385972349999,25353.192016200002,53310.214168800005 2025-07-02,12:47:34.000,183,11067421,5005,0,1751460453,13171.365763419999,26737.951309919998,53310.29801424 2025-07-02,12:47:35.000,183,11067436,4605,0,1751460454,13171.385972349999,29968.95529107,53310.20019456 2025-07-02,12:47:36.000,183,11067490,3804,0,1751460455,13171.345554489999,30430.497077820008,53310.25609152001 2025-07-02,12:47:37.000,183,11067436,4565,0,1751460456,13171.33881817999,28584.203046480005,53310.29102712 2025-07-02,12:47:38.000,183,11067467,4885,0,1751460457,13171.325345559999,25814.776097730006,53310.22814304001 2025-07-02,12:47:39.000,183,11067513,5125,0,1751460458,13171.35902710999,22122.18098592,53310.33993696 2025-07-02,12:47:40.000,183,11067443,5285,0,1751460459,13171.372499729994,26276.381326650007,53310.332949840005 2025-07-02,12:47:41.000,183,11067408,4965,0,1751460460,13171.37923603999,35046.203959649996,53310.29102712 2025-07-02,12:47:42.000,183,11067439,5044,0,1751460461,13171.473544379995,32276.720617860003,53310.31198848 2025-07-02,12:47:43.000,183,11067415,4165,0,1751460462,13171.48028068999,29045.737784099998,53310.30500136001 2025-07-02,12:47:44.000,183,11067470,4645,0,1751460463,13171.513962239995,28122.583719300004,53310.3888468 2025-07-02,12:47:45.000,183,11067489,5445,0,1751460464,13171.54764379,29045.794177140007,53310.40282104001 2025-07-02,12:47:46.000,183,11067433,5165,0,1751460465,13171.594797959995,27661.084227330008,53310.32596272001 2025-07-02,12:47:47.000,183,11067467,5085,0,1751460466,13171.695842609995,29045.780078879994,53310.332949840005 2025-07-02,12:47:48.000,183,11067466,3924,0,1751460467,13171.736260469996,31353.686388269998,53310.40282104001 2025-07-02,12:47:49.000,183,11067499,5044,0,1751460468,13171.79015095,29507.35006215,53310.41679528 2025-07-02,12:47:50.000,183,11067472,3924,0,1751460469,13171.79015095,31353.65114262,53310.451730880006 2025-07-02,12:47:51.000,183,11067444,5044,0,1751460470,13171.803623569991,28584.181899090006,53310.47269224001 2025-07-02,12:47:52.000,183,11067464,3804,0,1751460471,13171.81035988,28584.146653439995,53310.47967936 2025-07-02,12:47:53.000,183,11067490,4965,0,1751460472,13171.76320570999,30430.363144350005,53310.54256344001 2025-07-02,12:47:54.000,183,11067408,4885,0,1751460473,13171.817096189996,30891.86968545,53310.50762784 2025-07-02,12:47:55.000,183,11067477,5405,0,1751460474,13171.837305119996,32276.57258613,53310.563524799996 2025-07-02,12:47:56.000,183,11067509,4245,0,1751460475,13171.891195600001,24891.45285381,53310.55653768 2025-07-02,12:47:57.000,183,11067477,5125,0,1751460476,13171.911404530001,27660.84455691,53310.598460400004 2025-07-02,12:47:58.000,183,11067512,3765,0,1751460477,13171.897931909996,31814.988504599998,53310.549550560005 2025-07-02,12:47:59.000,183,11067505,4285,0,1751460478,13171.884459289991,27660.83045865,53310.57749904 2025-07-02,12:48:00.000,183,11067456,4885,0,1751460479,13171.891195600001,29507.152686510002,53310.57051192001 2025-07-02,12:48:01.000,183,11067529,5205,0,1751460480,13171.884459289991,25814.564623829996,53310.71025432001 2025-07-02,12:48:02.000,183,11067475,5445,0,1751460481,13171.884459289991,29968.715620650008,53310.64737024 2025-07-02,12:48:03.000,183,11067484,4165,0,1751460482,13171.857514049996,24891.347116859994,53310.69628008 2025-07-02,12:48:04.000,183,11067511,5245,0,1751460483,13171.864250359991,31814.875718519994,53310.75217704 2025-07-02,12:48:05.000,183,11067506,4925,0,1751460484,13171.83056881,29506.955310870006,53310.731215679996 2025-07-02,12:48:06.000,183,11067511,5085,0,1751460485,13171.796887259996,27199.126541909995,53310.7032672 2025-07-02,12:48:07.000,183,11067484,4565,0,1751460486,13171.817096189996,29045.335983690005,53310.7032672 2025-07-02,12:48:08.000,183,11067498,4965,0,1751460487,13171.81035988,28583.723705640004,53310.75217704 2025-07-02,12:48:09.000,183,11067523,5285,0,1751460488,13171.79015095,30430.003638719994,53310.717241440005 2025-07-02,12:48:10.000,183,11067508,4725,0,1751460489,13171.796887259996,32737.860604200003,53310.731215679996 2025-07-02,12:48:11.000,183,11067457,5165,0,1751460490,13171.76320570999,32737.88880072,53310.717241440005 2025-07-02,12:48:12.000,183,11067538,4445,0,1751460491,13171.76994202,29506.85662305,53310.73820280001 2025-07-02,12:48:13.000,183,11067484,4004,0,1751460492,13171.74973309,23506.475037059994,53310.72422856 2025-07-02,12:48:14.000,183,11067500,4845,0,1751460493,13171.736260469996,27199.098345389997,53310.74518992 2025-07-02,12:48:15.000,183,11067485,5205,0,1751460494,13171.68236998999,28583.808295199997,53310.75217704 2025-07-02,12:48:16.000,183,11067508,4765,0,1751460495,13171.62847951,31353.305735250004,53310.717241440005 2025-07-02,12:48:17.000,183,11067441,5205,0,1751460496,13171.655424749995,30891.74280111,53310.787112640006 2025-07-02,12:48:18.000,183,11067505,4925,0,1751460497,13171.66216105999,34122.803175299996,53310.731215679996 2025-07-02,12:48:19.000,183,11067530,4885,0,1751460498,13171.70931523,28583.977474319996,53310.731215679996 2025-07-02,12:48:20.000,183,11067476,4045,0,1751460499,13171.68236998999,27199.330966680005,53310.717241440005 2025-07-02,12:48:21.000,183,11067439,5325,0,1751460500,13171.736260469996,33661.37417463001,53310.80108688 2025-07-02,12:48:22.000,183,11067485,5285,0,1751460501,13171.72952416,27199.450801889994,53310.74518992 2025-07-02,12:48:23.000,183,11067424,4965,0,1751460502,13171.76994202,31815.30571545,53310.79409976 2025-07-02,12:48:24.000,183,11067485,5325,0,1751460503,13171.803623569991,32738.558468069998,53310.787112640006 2025-07-02,12:48:25.000,183,11067467,5445,0,1751460504,13171.850777740001,30892.327878900003,53310.7731384 2025-07-02,12:48:26.000,183,11067498,5005,0,1751460505,13171.864250359991,27661.33094688,53310.766151280004 2025-07-02,12:48:27.000,183,11067396,4845,0,1751460506,13171.938349769996,25353.572669219997,53310.78012552001 2025-07-02,12:48:28.000,183,11067487,4925,0,1751460507,13171.924877149992,29969.335944089995,53310.80807400001 2025-07-02,12:48:29.000,183,11067397,5205,0,1751460508,13171.978767629997,29507.82940299,53310.84999672 2025-07-02,12:48:30.000,183,11067495,4205,0,1751460509,13172.032658110002,31815.792105419998,53310.81506112 2025-07-02,12:48:31.000,183,11067469,5405,0,1751460510,13172.046130729992,26277.008699219994,53310.87794520001 2025-07-02,12:48:32.000,183,11067397,4365,0,1751460511,13172.120230139997,27661.782091200002,53310.85698384001 2025-07-02,12:48:33.000,183,11067443,4645,0,1751460512,13172.140439069997,30431.258383859997,53310.82903536001 2025-07-02,12:48:34.000,183,11067413,4285,0,1751460513,13172.207802169993,29969.688400590006,53310.90589368001 2025-07-02,12:48:35.000,183,11067383,5245,0,1751460514,13172.281901579998,26738.670321180005,53310.836022480005 2025-07-02,12:48:36.000,183,11067434,4004,0,1751460515,13172.315583129988,29969.716597110004,53310.898906559996 2025-07-02,12:48:37.000,183,11067441,5365,0,1751460516,13172.362737299998,24892.326945930006,53310.90589368001 2025-07-02,12:48:38.000,183,11067435,5205,0,1751460517,13172.382946229998,27200.3460414,53310.898906559996 2025-07-02,12:48:39.000,183,11067383,5285,0,1751460518,13172.490727189994,29508.259399920003,53310.91986792 2025-07-02,12:48:40.000,183,11067437,5205,0,1751460519,13172.490727189994,29969.850530580006,53310.96877776 2025-07-02,12:48:41.000,183,11067388,4605,0,1751460520,13172.524408739999,28123.549450110004,53310.84999672 2025-07-02,12:48:42.000,183,11067395,4965,0,1751460521,13172.571562909994,31816.165709310008,53310.86397096 2025-07-02,12:48:43.000,183,11067457,4925,0,1751460522,13172.62545339,25815.614944200002,53310.97576488001 2025-07-02,12:48:44.000,183,11067437,5245,0,1751460523,13172.62545339,29508.203006879994,53310.96877776 2025-07-02,12:48:45.000,183,11067430,4805,0,1751460524,13172.632189699994,27661.923073800004,53311.0176876 2025-07-02,12:48:46.000,183,11067408,4965,0,1751460525,13172.64566232,26738.776058129995,53311.03864896 2025-07-02,12:48:47.000,183,11067435,5245,0,1751460526,13172.63892600999,31354.47589083,53311.052623200005 2025-07-02,12:48:48.000,183,11067453,4565,0,1751460527,13172.70628911,30892.877711039997,53311.0176876 2025-07-02,12:48:49.000,183,11067397,5044,0,1751460528,13172.76017958999,33662.26236501,53310.98973912 2025-07-02,12:48:50.000,183,11067469,5165,0,1751460529,13172.78038851999,33662.24121762,53311.05961032 2025-07-02,12:48:51.000,183,11067451,5325,0,1751460530,13172.80733376,26738.508191190005,53311.07358456001 2025-07-02,12:48:52.000,183,11067450,4685,0,1751460531,13172.834278999995,30892.652138880003,53311.09454592001 2025-07-02,12:48:53.000,183,11067426,4004,0,1751460532,13172.88143316999,27199.993584900003,53311.11550728001 2025-07-02,12:48:54.000,183,11067396,4805,0,1751460533,13172.935323649996,26276.754930540003,53311.09454592001 2025-07-02,12:48:55.000,183,11067372,3924,0,1751460534,13172.94879627,32277.24930261,53311.19935272 2025-07-02,12:48:56.000,183,11067454,4725,0,1751460535,13173.043104609991,26738.268520769998,53311.220314080005 2025-07-02,12:48:57.000,183,11067428,4725,0,1751460536,13173.117204019996,28122.9361758,53311.171404240005 2025-07-02,12:48:58.000,183,11067430,4365,0,1751460537,13173.157621879996,29507.603830830005,53311.14345576001 2025-07-02,12:48:59.000,183,11067404,4885,0,1751460538,13173.164358189992,30892.236240209997,53311.24826256 2025-07-02,12:49:00.000,183,11067415,5205,0,1751460539,13173.204776049992,30430.659207810008,53311.339095120005 2025-07-02,12:49:01.000,183,11067350,4765,0,1751460540,13173.238457599997,29507.427602580006,53311.34608224 2025-07-02,12:49:02.000,183,11067433,4325,0,1751460541,13173.245193909992,29968.828406729997,53311.38101784001 2025-07-02,12:49:03.000,183,11067429,4205,0,1751460542,13173.245193909992,31353.594749580006,53311.40896632001 2025-07-02,12:49:04.000,183,11067459,4925,0,1751460543,13173.292348080002,30430.363144350005,53311.45088904001 2025-07-02,12:49:05.000,183,11067394,5005,0,1751460544,13173.299084389997,27660.922097339993,53311.53473448 2025-07-02,12:49:06.000,183,11067404,4885,0,1751460545,13173.319293319997,28122.47798235,53311.555695840005 2025-07-02,12:49:07.000,183,11067450,4765,0,1751460546,13173.386656419993,25353.029886210003,53311.56268296 2025-07-02,12:49:08.000,183,11067458,3804,0,1751460547,13173.420337969997,27199.37326146,53311.54870872001 2025-07-02,12:49:09.000,183,11067485,4605,0,1751460548,13173.413601660002,26276.331982739997,53311.56268296 2025-07-02,12:49:10.000,183,11067428,4845,0,1751460549,13173.373183800002,20737.499232629998,53311.63255416 2025-07-02,12:49:11.000,183,11067422,4645,0,1751460550,13173.386656419993,29507.399406059994,53311.6115928 2025-07-02,12:49:12.000,183,11067490,4645,0,1751460551,13173.400129039997,32738.579615459996,53311.68845112 2025-07-02,12:49:13.000,183,11067419,5365,0,1751460552,13173.440546899998,28122.922077540003,53311.68845112 2025-07-02,12:49:14.000,183,11067413,5325,0,1751460553,13173.413601660002,28584.57665037,53311.66748976001 2025-07-02,12:49:15.000,183,11067450,4965,0,1751460554,13173.413601660002,28584.668289060006,53311.66050264 2025-07-02,12:49:16.000,183,11067446,4125,0,1751460555,13173.393392730002,27200.057027069997,53311.69543824001 2025-07-02,12:49:17.000,183,11067411,5285,0,1751460556,13173.393392730002,25815.46691247,53311.75832232 2025-07-02,12:49:18.000,183,11067410,3924,0,1751460557,13173.427074279993,31816.067021490002,53311.76530944001 2025-07-02,12:49:19.000,183,11067457,4365,0,1751460558,13173.406865349993,28123.549450110004,53311.76530944001 2025-07-02,12:49:20.000,183,11067482,4845,0,1751460559,13173.359711179997,28123.690432710006,53311.8212064 2025-07-02,12:49:21.000,183,11067397,4285,0,1751460560,13173.352974870002,26739.06507246,53311.78627080001 2025-07-02,12:49:22.000,183,11067479,5445,0,1751460561,13173.346238559992,29970.202987080003,53311.83518064001 2025-07-02,12:49:23.000,183,11067482,3645,0,1751460562,13173.332765940002,27662.409463770004,53311.82819352 2025-07-02,12:49:24.000,183,11067453,5445,0,1751460563,13173.352974870002,29047.260396180005,53311.87710336 2025-07-02,12:49:25.000,183,11067438,4885,0,1751460564,13173.346238559992,24431.518268700005,53311.80723216 2025-07-02,12:49:26.000,183,11067443,4925,0,1751460565,13173.332765940002,29508.985460309996,53311.82819352 2025-07-02,12:49:27.000,183,11067451,5325,0,1751460566,13173.359711179997,28124.268461369997,53311.856142 2025-07-02,12:49:28.000,183,11067418,3725,0,1751460567,13173.420337969997,31355.385228600004,53311.87710336 2025-07-02,12:49:29.000,183,11067437,5405,0,1751460568,13173.420337969997,29047.500066599998,53311.84915488 2025-07-02,12:49:30.000,183,11067424,3885,0,1751460569,13173.393392730002,31355.321786429995,53311.87011624 2025-07-02,12:49:31.000,183,11067466,4765,0,1751460570,13173.447283209993,29970.54134532,53311.8212064 2025-07-02,12:49:32.000,183,11067466,4845,0,1751460571,13173.501173689998,28124.162724420006,53311.87710336 2025-07-02,12:49:33.000,183,11067429,5285,0,1751460572,13173.494437380003,31816.778983619995,53311.88409048001 2025-07-02,12:49:34.000,183,11067440,4004,0,1751460573,13173.555064169988,28124.021741820005,53311.891077600005 2025-07-02,12:49:35.000,183,11067400,4765,0,1751460574,13173.561800479998,32278.229131679996,53311.856142 2025-07-02,12:49:36.000,183,11067388,4885,0,1751460575,13173.561800479998,25354.49610525,53311.856142 2025-07-02,12:49:37.000,183,11067400,4565,0,1751460576,13173.561800479998,30431.794117740006,53311.89806472 2025-07-02,12:49:38.000,183,11067401,5485,0,1751460577,13173.555064169988,29508.513168599995,53311.87710336 2025-07-02,12:49:39.000,183,11067413,5205,0,1751460578,13173.575273099988,27200.52226965,53311.9260132 2025-07-02,12:49:40.000,183,11067404,4685,0,1751460579,13173.541591549998,30893.15262711,53311.891077600005 2025-07-02,12:49:41.000,183,11067398,4685,0,1751460580,13173.548327859993,30892.983447990002,53311.87011624 2025-07-02,12:49:42.000,183,11067439,4365,0,1751460581,13173.541591549998,25815.586747680005,53311.94697456 2025-07-02,12:49:43.000,183,11067425,5285,0,1751460582,13173.534855239988,31816.045874100004,53311.94697456 2025-07-02,12:49:44.000,183,11067456,3765,0,1751460583,13173.534855239988,36893.343886589995,53311.9260132 2025-07-02,12:49:45.000,183,11067429,4365,0,1751460584,13173.494437380003,33200.685332609995,53311.96793592 2025-07-02,12:49:46.000,183,11067492,4845,0,1751460585,13173.528118929993,27200.148665760003,53311.960948800006 2025-07-02,12:49:47.000,183,11067433,5285,0,1751460586,13173.494437380003,25815.403470300007,53311.905051839996 2025-07-02,12:49:48.000,183,11067424,4685,0,1751460587,13173.447283209993,31354.29966258,53311.87710336 2025-07-02,12:49:49.000,183,11067464,4165,0,1751460588,13173.494437380003,23045.941275899997,53311.93300032001 2025-07-02,12:49:50.000,183,11067407,4405,0,1751460589,13173.447283209993,27661.725698160008,53311.9260132 2025-07-02,12:49:51.000,183,11067446,4725,0,1751460590,13173.447283209993,28584.872713830002,53311.960948800006 2025-07-02,12:49:52.000,183,11067428,4165,0,1751460591,13173.487701069993,32739.122398470005,53311.98889728 2025-07-02,12:49:53.000,183,11067443,4245,0,1751460592,13173.447283209993,28123.394369250003,53311.891077600005 2025-07-02,12:49:54.000,183,11067418,4805,0,1751460593,13173.447283209993,33662.354003700006,53311.94697456 2025-07-02,12:49:55.000,183,11067429,5125,0,1751460594,13173.427074279993,30431.335924290004,53311.905051839996 2025-07-02,12:49:56.000,183,11067388,3885,0,1751460595,13173.420337969997,27661.97946684,53311.88409048001 2025-07-02,12:49:57.000,183,11067417,5005,0,1751460596,13173.406865349993,25354.17184527,53311.89806472 2025-07-02,12:49:58.000,183,11067361,5365,0,1751460597,13173.413601660002,30431.631987750006,53311.98889728 2025-07-02,12:49:59.000,183,11067383,5285,0,1751460598,13173.379920109997,30893.286560580003,53311.93300032001 2025-07-02,12:50:00.000,183,11067481,5085,0,1751460599,13173.346238559992,28585.457791620007,53311.89806472 2025-07-02,12:50:01.000,183,11067466,4605,0,1751460600,13173.332765940002,29508.654151199997,53311.891077600005 2025-07-02,12:50:02.000,183,11067480,4165,0,1751460601,13173.326029629992,29508.717593370005,53311.84915488 2025-07-02,12:50:03.000,183,11067430,3845,0,1751460602,13173.285611769992,24892.954318500008,53311.81421928001 2025-07-02,12:50:04.000,183,11067422,4685,0,1751460603,13173.292348080002,30432.0196899,53311.87011624 2025-07-02,12:50:05.000,183,11067392,4725,0,1751460604,13173.312557010002,24892.996613280004,53311.88409048001 2025-07-02,12:50:06.000,183,11067429,4445,0,1751460605,13173.312557010002,26277.826398300007,53311.77928368 2025-07-02,12:50:07.000,183,11067400,4725,0,1751460606,13173.319293319997,32278.398310799996,53311.69543824001 2025-07-02,12:50:08.000,183,11067410,3965,0,1751460607,13173.319293319997,28124.205019200002,53311.76530944001 2025-07-02,12:50:09.000,183,11067432,4205,0,1751460608,13173.332765940002,30432.139525110004,53311.7513352 2025-07-02,12:50:10.000,183,11067434,4605,0,1751460609,13173.319293319997,30893.758852290004,53311.73037384 2025-07-02,12:50:11.000,183,11067443,4645,0,1751460610,13173.299084389997,30432.210016409997,53311.73037384 2025-07-02,12:50:12.000,183,11067466,3845,0,1751460611,13173.332765940002,23046.8576628,53311.76530944001 2025-07-02,12:50:13.000,183,11067426,4765,0,1751460612,13173.305820699992,29970.470854019994,53311.674476880005 2025-07-02,12:50:14.000,183,11067442,4045,0,1751460613,13173.332765940002,25816.178874599995,53311.65351552 2025-07-02,12:50:15.000,183,11067439,5205,0,1751460614,13173.319293319997,30893.434592310005,53311.63255416 2025-07-02,12:50:16.000,183,11067427,5285,0,1751460615,13173.326029629992,32278.116345600007,53311.64652840001 2025-07-02,12:50:17.000,183,11067438,4765,0,1751460616,13173.386656419993,31816.370134080003,53311.604605680004 2025-07-02,12:50:18.000,183,11067431,5085,0,1751460617,13173.447283209993,30431.56149645,53311.57665720001 2025-07-02,12:50:19.000,183,11067477,5005,0,1751460618,13173.474228450003,29508.252350790004,53311.59063144 2025-07-02,12:50:20.000,183,11067471,5445,0,1751460619,13173.521382619998,26738.754910739997,53311.625567040006 2025-07-02,12:50:21.000,183,11067389,5285,0,1751460620,13173.575273099988,33662.29056153,53311.63255416 2025-07-02,12:50:22.000,183,11067447,4645,0,1751460621,13173.568536789993,29046.435647970007,53311.6115928 2025-07-02,12:50:23.000,183,11067431,5165,0,1751460622,13173.629163579993,33200.516153489996,53311.64652840001 2025-07-02,12:50:24.000,183,11067395,4445,0,1751460623,13173.683054059999,32738.84043327,53311.604605680004 2025-07-02,12:50:25.000,183,11067474,4605,0,1751460624,13173.703262989999,32738.748794579995,53311.61857992001 2025-07-02,12:50:26.000,183,11067449,5325,0,1751460625,13173.736944539989,28584.56255211,53311.625567040006 2025-07-02,12:50:27.000,183,11067432,4725,0,1751460626,13173.770626089994,29969.29364931,53311.64652840001 2025-07-02,12:50:28.000,183,11067379,5205,0,1751460627,13173.82451657,26276.726734020005,53311.77928368 2025-07-02,12:50:29.000,183,11067448,4045,0,1751460628,13173.8447255,29507.773009950004,53311.77928368 2025-07-02,12:50:30.000,183,11067461,4325,0,1751460629,13173.871670739994,30430.962320399994,53311.772296560004 2025-07-02,12:50:31.000,183,11067427,5005,0,1751460630,13173.86493443,29507.82235386,53311.772296560004 2025-07-02,12:50:32.000,183,11067406,4045,0,1751460631,13173.86493443,33200.50910436,53311.772296560004 2025-07-02,12:50:33.000,183,11067450,4805,0,1751460632,13173.87840704999,30892.68738453,53311.86312912001 2025-07-02,12:50:34.000,183,11067427,4325,0,1751460633,13173.89861597999,28584.816320790007,53311.87011624 2025-07-02,12:50:35.000,183,11067464,3845,0,1751460634,13173.88514336,31354.356055619995,53311.91203896001 2025-07-02,12:50:36.000,183,11067452,4725,0,1751460635,13173.932297529995,26277.001650089995,53311.88409048001 2025-07-02,12:50:37.000,183,11067439,5165,0,1751460636,13173.912088599995,28584.929106869997,53311.91203896001 2025-07-02,12:50:38.000,183,11067452,3885,0,1751460637,13173.89861597999,32277.594709979996,53311.856142 2025-07-02,12:50:39.000,183,11067444,4805,0,1751460638,13173.8447255,28584.922057739997,53311.87011624 2025-07-02,12:50:40.000,183,11067439,5085,0,1751460639,13173.8447255,32277.510120420004,53311.93300032001 2025-07-02,12:50:41.000,183,11067472,4605,0,1751460640,13173.87840704999,29046.52023753,53311.905051839996 2025-07-02,12:50:42.000,183,11067494,4845,0,1751460641,13173.912088599995,26738.656222920006,53311.96793592 2025-07-02,12:50:43.000,183,11067431,4925,0,1751460642,13173.91882490999,35047.056904380006,53311.939987440004 2025-07-02,12:50:44.000,183,11067433,4605,0,1751460643,13173.932297529995,28123.44371316,53312.02383288 2025-07-02,12:50:45.000,183,11067435,4645,0,1751460644,13173.98618801,30892.84246539,53311.98889728 2025-07-02,12:50:46.000,183,11067413,5165,0,1751460645,13173.99966062999,28123.401418380003,53311.98889728 2025-07-02,12:50:47.000,183,11067453,5005,0,1751460646,13174.01986955999,32739.15764412,53311.95396168001 2025-07-02,12:50:48.000,183,11067458,4805,0,1751460647,13174.013133249995,29508.195957749995,53312.009858640005 2025-07-02,12:50:49.000,183,11067413,5205,0,1751460648,13174.02660587,31354.47589083,53312.00287152001 2025-07-02,12:50:50.000,183,11067437,4245,0,1751460649,13173.992924319995,28123.380270990005,53312.009858640005 2025-07-02,12:50:51.000,183,11067441,4485,0,1751460650,13174.013133249995,27200.261451840008,53312.009858640005 2025-07-02,12:50:52.000,183,11067430,4725,0,1751460651,13174.02660587,29508.160712099998,53312.03082000001 2025-07-02,12:50:53.000,183,11067407,4605,0,1751460652,13174.02660587,26277.10738704,53312.03082000001 2025-07-02,12:50:54.000,183,11067433,5245,0,1751460653,13174.053551109995,29508.13956471,53312.04479424 2025-07-02,12:50:55.000,183,11067441,5005,0,1751460654,13174.053551109995,35047.04280612001,53312.058768480005 2025-07-02,12:50:56.000,183,11067417,5445,0,1751460655,13174.0468148,29508.14661384,53312.03780712 2025-07-02,12:50:57.000,183,11067394,4965,0,1751460656,13174.04007848999,26738.670321180005,53312.072742719996 2025-07-02,12:50:58.000,183,11067452,4885,0,1751460657,13174.0468148,32277.672250410003,53312.09370408 2025-07-02,12:50:59.000,183,11067482,4645,0,1751460658,13174.053551109995,30892.955251470004,53312.1356268 2025-07-02,12:51:00.000,183,11067449,4965,0,1751460659,13174.06702373,32277.679299540003,53312.128639680006 2025-07-02,12:51:01.000,183,11067502,4645,0,1751460660,13174.134386829995,27200.310795750003,53312.15658816 2025-07-02,12:51:02.000,183,11067383,5085,0,1751460661,13174.12765052,29046.654171000002,53312.072742719996 2025-07-02,12:51:03.000,183,11067411,4565,0,1751460662,13174.08049634999,26277.184927470007,53312.14261392 2025-07-02,12:51:04.000,183,11067435,4325,0,1751460663,13174.12765052,24430.904994390003,53312.16357528 2025-07-02,12:51:05.000,183,11067441,5325,0,1751460664,13174.14785945,28585.175826420003,53312.205498 2025-07-02,12:51:06.000,183,11067415,5445,0,1751460665,13174.093968969995,29969.878727100004,53312.14960104001 2025-07-02,12:51:07.000,183,11067450,4885,0,1751460666,13174.06028741999,28123.626990539997,53312.177549520005 2025-07-02,12:51:08.000,183,11067381,5285,0,1751460667,13174.053551109995,25815.741828540005,53312.19851088001 2025-07-02,12:51:09.000,183,11067446,3804,0,1751460668,13174.033342179995,25354.200041789998,53312.19851088001 2025-07-02,12:51:10.000,183,11067408,4725,0,1751460669,13174.04007848999,23969.49009198,53312.16357528 2025-07-02,12:51:11.000,183,11067429,4445,0,1751460670,13174.01986955999,28123.775022269998,53312.205498 2025-07-02,12:51:12.000,183,11067418,4805,0,1751460671,13173.97945169999,32277.982412130004,53312.21947224001 2025-07-02,12:51:13.000,183,11067393,5365,0,1751460672,13173.95924276999,30893.223118409995,53312.14960104001 2025-07-02,12:51:14.000,183,11067401,4245,0,1751460673,13173.93903383999,26277.459843539997,53312.177549520005 2025-07-02,12:51:15.000,183,11067362,4805,0,1751460674,13173.932297529995,34585.923967170005,53312.18453664 2025-07-02,12:51:16.000,183,11067366,4765,0,1751460675,13173.97945169999,30431.674282530003,53312.15658816 2025-07-02,12:51:17.000,183,11067359,4925,0,1751460676,13173.972715389995,29508.520217729994,53312.14261392 2025-07-02,12:51:18.000,183,11067404,3845,0,1751460677,13174.013133249995,30893.286560580003,53312.14261392 2025-07-02,12:51:19.000,183,11067364,3765,0,1751460678,13174.02660587,26277.495089189993,53312.11466544 2025-07-02,12:51:20.000,183,11067462,5005,0,1751460679,13174.013133249995,29970.07610274,53312.072742719996 2025-07-02,12:51:21.000,183,11067405,5405,0,1751460680,13174.04007848999,30431.610840359994,53312.14960104001 2025-07-02,12:51:22.000,183,11067405,5565,0,1751460681,13174.10744159,24431.003682209994,53312.11466544 2025-07-02,12:51:23.000,183,11067422,4725,0,1751460682,13174.12091420999,30431.505103410003,53312.12165256001 2025-07-02,12:51:24.000,183,11067448,4725,0,1751460683,13174.12091420999,31354.61687343,53312.19152376 2025-07-02,12:51:25.000,183,11067370,4845,0,1751460684,13174.14785945,29508.217105140007,53312.15658816 2025-07-02,12:51:26.000,183,11067386,4805,0,1751460685,13174.154595759996,26738.747861609998,53312.15658816 2025-07-02,12:51:27.000,183,11067450,4525,0,1751460686,13174.242167789991,27200.36013966,53312.14261392 2025-07-02,12:51:28.000,183,11067434,3965,0,1751460687,13174.262376719991,30892.884760169996,53312.205498 2025-07-02,12:51:29.000,183,11067417,5165,0,1751460688,13174.262376719991,35508.58459287,53312.21947224001 2025-07-02,12:51:30.000,183,11067457,5405,0,1751460689,13174.262376719991,31354.334908229997,53312.26838208001 2025-07-02,12:51:31.000,183,11067442,3965,0,1751460690,13174.235431479996,26276.93115879,53312.19152376 2025-07-02,12:51:32.000,183,11067445,4285,0,1751460691,13174.242167789991,29507.96333646,53312.205498 2025-07-02,12:51:33.000,183,11067401,5245,0,1751460692,13174.221958859991,30431.06100822,53312.19152376 2025-07-02,12:51:34.000,183,11067440,4965,0,1751460693,13174.262376719991,32277.263400869997,53312.26139496 2025-07-02,12:51:35.000,183,11067454,3845,0,1751460694,13174.235431479996,31354.13048346,53312.21947224001 2025-07-02,12:51:36.000,183,11067444,3725,0,1751460695,13174.275849339996,30430.89887823,53312.28934344001 2025-07-02,12:51:37.000,183,11067424,4725,0,1751460696,13174.2489041,30892.34902629,53312.28235632 2025-07-02,12:51:38.000,183,11067408,4965,0,1751460697,13174.242167789991,29969.13151932,53312.28934344001 2025-07-02,12:51:39.000,183,11067422,3965,0,1751460698,13174.221958859991,30430.75789563,53312.296330560006 2025-07-02,12:51:40.000,183,11067420,4125,0,1751460699,13174.215222549996,29507.65317474,53312.26838208001 2025-07-02,12:51:41.000,183,11067443,4525,0,1751460700,13174.215222549996,25814.966424240003,53312.275369200004 2025-07-02,12:51:42.000,183,11067437,5445,0,1751460701,13174.16806838,30430.7508465,53312.26139496 2025-07-02,12:51:43.000,183,11067438,4805,0,1751460702,13174.114177899995,31815.376206750007,53312.23344648 2025-07-02,12:51:44.000,183,11067446,4805,0,1751460703,13174.10070527999,31353.792125220003,53312.21947224001 2025-07-02,12:51:45.000,183,11067364,4845,0,1751460704,13174.06702373,31353.763928700006,53312.296330560006 2025-07-02,12:51:46.000,183,11067418,4925,0,1751460705,13174.033342179995,28584.336979950007,53312.296330560006 2025-07-02,12:51:47.000,183,11067431,5245,0,1751460706,13174.02660587,28584.308783429995,53312.31729192001 2025-07-02,12:51:48.000,183,11067439,4365,0,1751460707,13173.99966062999,31815.348010229995,53312.30331768 2025-07-02,12:51:49.000,183,11067439,4365,0,1751460708,13173.96597908,29969.032831499993,53312.28934344001 2025-07-02,12:51:50.000,183,11067428,4525,0,1751460709,13173.972715389995,31815.340961099995,53312.296330560006 2025-07-02,12:51:51.000,183,11067388,4645,0,1751460710,13173.94577015,30892.22214195,53312.33126616 2025-07-02,12:51:52.000,183,11067386,4125,0,1751460711,13173.912088599995,23968.67944203,53312.345240400005 2025-07-02,12:51:53.000,183,11067246,4725,0,1751460712,13173.89861597999,29969.166764969996,53312.3103048 2025-07-02,12:51:54.000,183,11067414,4765,0,1751460713,13173.82451657,27661.30979949,53312.3103048 2025-07-02,12:51:55.000,183,11067398,4725,0,1751460714,13173.790835019994,31815.545385870006,53312.33126616 2025-07-02,12:51:56.000,183,11067417,5085,0,1751460715,13173.784098709999,32738.798138490005,53312.36620176001 2025-07-02,12:51:57.000,183,11067379,5285,0,1751460716,13173.743680849999,27661.429634700005,53312.3103048 2025-07-02,12:51:58.000,183,11067390,4765,0,1751460717,13173.75715346999,27661.401438179993,53312.296330560006 2025-07-02,12:51:59.000,183,11067378,4805,0,1751460718,13173.669581439994,31354.024746509996,53312.36620176001 2025-07-02,12:52:00.000,183,11067431,5125,0,1751460719,13173.629163579993,27199.916044469996,53312.3103048 2025-07-02,12:52:01.000,183,11067412,4004,0,1751460720,13173.629163579993,31815.644073689997,53312.32427904 2025-07-02,12:52:02.000,183,11067413,5325,0,1751460721,13173.568536789993,26738.374257720003,53312.26838208001 2025-07-02,12:52:03.000,183,11067378,4125,0,1751460722,13173.555064169988,27199.923093599995,53312.35222752 2025-07-02,12:52:04.000,183,11067399,4485,0,1751460723,13173.548327859993,27661.50717513,53312.28934344001 2025-07-02,12:52:05.000,183,11067463,5165,0,1751460724,13173.507909999993,31815.651122819996,53312.33825328001 2025-07-02,12:52:06.000,183,11067443,5325,0,1751460725,13173.501173689998,30892.5393528,53312.345240400005 2025-07-02,12:52:07.000,183,11067449,5205,0,1751460726,13173.413601660002,29046.160731900003,53312.25440784 2025-07-02,12:52:08.000,183,11067383,4765,0,1751460727,13173.379920109997,28584.618945149996,53312.28235632 2025-07-02,12:52:09.000,183,11067396,4325,0,1751460728,13173.379920109997,24892.037931600004,53312.26139496 2025-07-02,12:52:10.000,183,11067415,4965,0,1751460729,13173.373183800002,26738.346061200005,53312.19152376 2025-07-02,12:52:11.000,183,11067426,3804,0,1751460730,13173.352974870002,32277.256351739998,53312.19851088001 2025-07-02,12:52:12.000,183,11067431,4365,0,1751460731,13173.231721290002,31815.721614120004,53312.19851088001 2025-07-02,12:52:13.000,183,11067427,5285,0,1751460732,13173.157621879996,24892.122521159996,53312.14261392 2025-07-02,12:52:14.000,183,11067388,4845,0,1751460733,13173.090258780001,32277.22110609,53312.11466544 2025-07-02,12:52:15.000,183,11067444,4645,0,1751460734,13173.036368299996,29969.399386260004,53312.19152376 2025-07-02,12:52:16.000,183,11067435,5245,0,1751460735,13173.036368299996,32738.85453153,53312.19152376 2025-07-02,12:52:17.000,183,11067446,4285,0,1751460736,13172.98921413,28123.147649699997,53312.11466544 2025-07-02,12:52:18.000,183,11067394,3645,0,1751460737,13172.894905789995,29046.20302668,53312.1356268 2025-07-02,12:52:19.000,183,11067348,4725,0,1751460738,13172.834278999995,29046.18892842,53312.04479424 2025-07-02,12:52:20.000,183,11067410,4285,0,1751460739,13172.773652209995,29507.702518649996,53312.07972984001 2025-07-02,12:52:21.000,183,11067381,5245,0,1751460740,13172.773652209995,27661.30979949,53312.03082000001 2025-07-02,12:52:22.000,183,11067478,4965,0,1751460741,13172.71976172999,30430.72264998,53312.03780712 2025-07-02,12:52:23.000,183,11067396,4765,0,1751460742,13172.70628911,28584.365176470004,53311.96793592 2025-07-02,12:52:24.000,183,11067351,5445,0,1751460743,13172.733234349995,27199.514244060003,53311.97492304 2025-07-02,12:52:25.000,183,11067376,3924,0,1751460744,13172.76017958999,30430.454783039997,53311.94697456 2025-07-02,12:52:26.000,183,11067378,4765,0,1751460745,13172.76017958999,32738.156667660005,53311.93300032001 2025-07-02,12:52:27.000,183,11067417,5165,0,1751460746,13172.74670697,26737.676393849993,53311.91203896001 2025-07-02,12:52:28.000,183,11067483,5165,0,1751460747,13172.753443279995,32737.973390280007,53311.91902608 2025-07-02,12:52:29.000,183,11067423,5165,0,1751460748,13172.74670697,32737.90994811,53311.96793592 2025-07-02,12:52:30.000,183,11067439,4325,0,1751460749,13172.692816489995,29506.87072131,53311.88409048001 2025-07-02,12:52:31.000,183,11067441,4445,0,1751460750,13172.692816489995,31814.748834180005,53311.9260132 2025-07-02,12:52:32.000,183,11067488,3845,0,1751460751,13172.67934386999,32737.88175159,53311.88409048001 2025-07-02,12:52:33.000,183,11067436,3804,0,1751460752,13172.67934386999,29968.539392399995,53311.91902608 2025-07-02,12:52:34.000,183,11067433,4925,0,1751460753,13172.68608018,32276.375210490005,53311.891077600005 2025-07-02,12:52:35.000,183,11067405,4565,0,1751460754,13172.65913493999,24429.692544029996,53311.89806472 2025-07-02,12:52:36.000,183,11067480,4645,0,1751460755,13172.652398629994,29506.976458260004,53311.9260132 2025-07-02,12:52:37.000,183,11067415,4445,0,1751460756,13172.652398629994,26737.59885342,53311.82819352 2025-07-02,12:52:38.000,183,11067430,3924,0,1751460757,13172.66587125,30430.186916100007,53311.77928368 2025-07-02,12:52:39.000,183,11067426,4645,0,1751460758,13172.67934386999,31814.896865910006,53311.74434808001 2025-07-02,12:52:40.000,183,11067469,5245,0,1751460759,13172.753443279995,33661.21909377001,53311.80024504 2025-07-02,12:52:41.000,183,11067442,3924,0,1751460760,13172.80059744999,30430.193965230006,53311.793257920006 2025-07-02,12:52:42.000,183,11067419,4325,0,1751460761,13172.80733376,25814.52937818,53311.78627080001 2025-07-02,12:52:43.000,183,11067392,4605,0,1751460762,13172.854487929995,28583.906983020002,53311.83518064001 2025-07-02,12:52:44.000,183,11067410,3645,0,1751460763,13172.86122423999,29507.089244339993,53311.83518064001 2025-07-02,12:52:45.000,183,11067436,4645,0,1751460764,13172.88816948,28122.365196269995,53311.891077600005 2025-07-02,12:52:46.000,183,11067469,4405,0,1751460765,13172.94205995999,29045.54040846,53311.842167760005 2025-07-02,12:52:47.000,183,11067403,5325,0,1751460766,13172.995950439996,26276.106410580003,53311.856142 2025-07-02,12:52:48.000,183,11067386,4605,0,1751460767,13173.02963199,25814.564623829996,53311.891077600005 2025-07-02,12:52:49.000,183,11067435,5365,0,1751460768,13173.070049850001,26276.042968409995,53311.905051839996 2025-07-02,12:52:50.000,183,11067412,4685,0,1751460769,13173.083522469991,31353.404423069995,53311.89806472 2025-07-02,12:52:51.000,183,11067435,5245,0,1751460770,13173.103731399991,27199.267524509996,53311.87011624 2025-07-02,12:52:52.000,183,11067409,5044,0,1751460771,13173.096995089996,32276.544389610004,53311.87710336 2025-07-02,12:52:53.000,183,11067472,4405,0,1751460772,13173.110467710001,31353.467865240003,53311.86312912001 2025-07-02,12:52:54.000,183,11067463,4365,0,1751460773,13173.076786159996,29045.617948889994,53311.87011624 2025-07-02,12:52:55.000,183,11067421,5165,0,1751460774,13173.056577229996,30430.40543913,53311.891077600005 2025-07-02,12:52:56.000,183,11067400,4965,0,1751460775,13173.02963199,28584.188948220006,53311.86312912001 2025-07-02,12:52:57.000,183,11067437,5405,0,1751460776,13173.022895679991,26276.402474040005,53311.87710336 2025-07-02,12:52:58.000,183,11067459,5245,0,1751460777,13172.995950439996,29507.476946490002,53311.856142 2025-07-02,12:52:59.000,183,11067406,3765,0,1751460778,13172.9690052,29969.13151932,53311.82819352 2025-07-02,12:53:00.000,183,11067468,4925,0,1751460779,13172.92858734,27661.387339919995,53311.82819352 2025-07-02,12:53:01.000,183,11067407,5165,0,1751460780,13172.96226888999,26738.25442251,53311.80024504 2025-07-02,12:53:02.000,183,11067431,5085,0,1751460781,13172.90837841,29507.737764300007,53311.81421928001 2025-07-02,12:53:03.000,183,11067441,4445,0,1751460782,13172.86796055,28584.633043409995,53311.83518064001 2025-07-02,12:53:04.000,183,11067449,4885,0,1751460783,13172.86796055,33200.3540235,53311.80723216 2025-07-02,12:53:05.000,183,11067400,4645,0,1751460784,13172.834278999995,33661.90990851,53311.80723216 2025-07-02,12:53:06.000,183,11067383,4885,0,1751460785,13172.834278999995,28584.499109940007,53311.7513352 2025-07-02,12:53:07.000,183,11067410,4045,0,1751460786,13172.80059744999,28122.830438849996,53311.74434808001 2025-07-02,12:53:08.000,183,11067428,4685,0,1751460787,13172.773652209995,26738.120489039997,53311.82819352 2025-07-02,12:53:09.000,183,11067391,5245,0,1751460788,13172.733234349995,29969.032831499993,53311.87710336 2025-07-02,12:53:10.000,183,11067359,4365,0,1751460789,13172.692816489995,28584.287636039997,53311.80024504 2025-07-02,12:53:11.000,183,11067400,4525,0,1751460790,13172.632189699994,30892.02476631,53311.80024504 2025-07-02,12:53:12.000,183,11067406,4685,0,1751460791,13172.585035529999,31815.080143290004,53311.65351552 2025-07-02,12:53:13.000,183,11067422,4565,0,1751460792,13172.57829921999,25352.994640560006,53311.772296560004 2025-07-02,12:53:14.000,183,11067404,4485,0,1751460793,13172.53788135999,31353.319833510002,53311.78627080001 2025-07-02,12:53:15.000,183,11067402,3804,0,1751460794,13172.510936119994,28122.210115409995,53311.80723216 2025-07-02,12:53:16.000,183,11067347,4885,0,1751460795,13172.531145049994,29045.328934560006,53311.75832232 2025-07-02,12:53:17.000,183,11067376,4805,0,1751460796,13172.470518259994,28583.660263469996,53311.74434808001 2025-07-02,12:53:18.000,183,11067373,4965,0,1751460797,13172.477254569989,29968.278574590004,53311.737360959996 2025-07-02,12:53:19.000,183,11067406,4285,0,1751460798,13172.457045639989,30429.820361339996,53311.70242536 2025-07-02,12:53:20.000,183,11067394,3765,0,1751460799,13172.423364089998,29968.250378070006,53311.737360959996 2025-07-02,12:53:21.000,183,11067385,5125,0,1751460800,13172.450309329994,32275.973410079998,53311.64652840001 2025-07-02,12:53:22.000,183,11067393,4925,0,1751460801,13172.457045639989,33199.134524010005,53311.69543824001 2025-07-02,12:53:23.000,183,11067360,4765,0,1751460802,13172.470518259994,27198.717692370003,53311.723386720005 2025-07-02,12:53:24.000,183,11067366,4965,0,1751460803,13172.490727189994,29968.15873938,53311.74434808001 2025-07-02,12:53:25.000,183,11067376,4525,0,1751460804,13172.504199809999,29506.631050890006,53311.78627080001 2025-07-02,12:53:26.000,183,11067400,3924,0,1751460805,13172.531145049994,26275.683462779998,53311.76530944001 2025-07-02,12:53:27.000,183,11067379,4045,0,1751460806,13172.53788135999,27198.802281929995,53311.723386720005 2025-07-02,12:53:28.000,183,11067405,4925,0,1751460807,13172.591771839994,28121.970444990002,53311.78627080001 2025-07-02,12:53:29.000,183,11067413,4925,0,1751460808,13172.66587125,27660.485051280004,53311.737360959996 2025-07-02,12:53:30.000,183,11067448,4605,0,1751460809,13172.713025419995,31814.65719549,53311.75832232 2025-07-02,12:53:31.000,183,11067396,4805,0,1751460810,13172.80059744999,31353.17885091,53311.772296560004 2025-07-02,12:53:32.000,183,11067450,4485,0,1751460811,13172.84775162,28583.871737370006,53311.76530944001 2025-07-02,12:53:33.000,183,11067430,4685,0,1751460812,13172.88816948,30891.778046759995,53311.76530944001 2025-07-02,12:53:34.000,183,11067439,4925,0,1751460813,13172.874696859995,23506.73585487,53311.76530944001 2025-07-02,12:53:35.000,183,11067431,5085,0,1751460814,13172.915114719995,29045.688440190002,53311.772296560004 2025-07-02,12:53:36.000,183,11067415,4205,0,1751460815,13172.92858734,31353.686388269998,53311.8212064 2025-07-02,12:53:37.000,183,11067364,4725,0,1751460816,13172.935323649996,30430.694453460004,53311.83518064001 2025-07-02,12:53:38.000,183,11067452,4525,0,1751460817,13172.92858734,31353.98950086,53311.842167760005 2025-07-02,12:53:39.000,183,11067410,5085,0,1751460818,13172.935323649996,26276.78312706,53311.86312912001 2025-07-02,12:53:40.000,183,11067433,4845,0,1751460819,13172.94205995999,25815.32592987,53311.8212064 2025-07-02,12:53:41.000,183,11067429,4725,0,1751460820,13172.94205995999,27661.704550769995,53311.87710336 2025-07-02,12:53:42.000,183,11067446,3485,0,1751460821,13172.9690052,28584.992549040006,53311.81421928001 2025-07-02,12:53:43.000,183,11067482,4605,0,1751460822,13172.9690052,29046.640072740003,53311.87011624 2025-07-02,12:53:44.000,183,11067472,4365,0,1751460823,13173.016159369996,30893.060988419995,53311.87011624 2025-07-02,12:53:45.000,183,11067463,5085,0,1751460824,13173.036368299996,29046.774006210006,53311.856142 2025-07-02,12:53:46.000,183,11067449,5205,0,1751460825,13173.043104609991,29046.759907950007,53311.88409048001 2025-07-02,12:53:47.000,183,11067462,4685,0,1751460826,13173.083522469991,27662.12749857,53311.91902608 2025-07-02,12:53:48.000,183,11067404,4645,0,1751460827,13173.096995089996,29508.421529910003,53311.9260132 2025-07-02,12:53:49.000,183,11067414,4525,0,1751460828,13173.137412949996,33201.09418215,53311.91902608 2025-07-02,12:53:50.000,183,11067452,4525,0,1751460829,13173.198039739997,32739.566493659993,53311.960948800006 2025-07-02,12:53:51.000,183,11067424,4485,0,1751460830,13173.258666529997,29970.06905361,53311.98889728 2025-07-02,12:53:52.000,183,11067447,5044,0,1751460831,13173.312557010002,31816.41947799,53312.01684576 2025-07-02,12:53:53.000,183,11067458,4485,0,1751460832,13173.379920109997,26739.0509742,53312.009858640005 2025-07-02,12:53:54.000,183,11067447,4965,0,1751460833,13173.454019520002,34124.33988564,53312.00287152001 2025-07-02,12:53:55.000,183,11067459,4765,0,1751460834,13173.521382619998,29046.907939679993,53312.03780712 2025-07-02,12:53:56.000,183,11067490,4445,0,1751460835,13173.588745719993,34585.860525,53312.05178136001 2025-07-02,12:53:57.000,183,11067397,5285,0,1751460836,13173.656108819989,33662.7064602,53312.177549520005 2025-07-02,12:53:58.000,183,11067464,4645,0,1751460837,13173.669581439994,27662.176842479996,53312.11466544 2025-07-02,12:53:59.000,183,11067476,4445,0,1751460838,13173.730208229994,33662.69941107,53312.14261392 2025-07-02,12:54:00.000,183,11067409,4405,0,1751460839,13173.763889779999,35970.54932742,53312.14261392 2025-07-02,12:54:01.000,183,11067432,4445,0,1751460840,13173.87840704999,29970.040857090004,53312.28235632 2025-07-02,12:54:02.000,183,11067469,4885,0,1751460841,13173.871670739994,31354.79310168,53312.25440784 2025-07-02,12:54:03.000,183,11067429,4965,0,1751460842,13173.91882490999,26738.980482900006,53312.33126616 2025-07-02,12:54:04.000,183,11067415,5005,0,1751460843,13173.95924276999,28123.648137929995,53312.28934344001 2025-07-02,12:54:05.000,183,11067435,4725,0,1751460844,13173.98618801,28123.634039669996,53312.35222752 2025-07-02,12:54:06.000,183,11067481,4245,0,1751460845,13174.06028741999,32277.827331270004,53312.408124479996 2025-07-02,12:54:07.000,183,11067406,4925,0,1751460846,13174.08723266,35047.338869579995,53312.42209872 2025-07-02,12:54:08.000,183,11067464,3924,0,1751460847,13174.10744159,27662.12044944,53312.443060080004 2025-07-02,12:54:09.000,183,11067461,5285,0,1751460848,13174.10070527999,30431.56149645,53312.4500472 2025-07-02,12:54:10.000,183,11067428,4405,0,1751460849,13174.14112313999,34124.19890304,53312.5199184 2025-07-02,12:54:11.000,183,11067375,4925,0,1751460850,13174.14112313999,28585.309759890006,53312.512931280005 2025-07-02,12:54:12.000,183,11067415,4165,0,1751460851,13174.12091420999,34585.874623259995,53312.49196992 2025-07-02,12:54:13.000,183,11067462,4765,0,1751460852,13174.12091420999,28123.873710090003,53312.5897896 2025-07-02,12:54:14.000,183,11067404,3924,0,1751460853,13174.14112313999,31354.94818254,53312.61773808 2025-07-02,12:54:15.000,183,11067403,4885,0,1751460854,13174.154595759996,25816.059039390006,53312.610750960004 2025-07-02,12:54:16.000,183,11067389,4965,0,1751460855,13174.154595759996,35970.92293130999,53312.63869944 2025-07-02,12:54:17.000,183,11067459,5365,0,1751460856,13174.18827731,30432.04083729,53312.6945964 2025-07-02,12:54:18.000,183,11067462,4525,0,1751460857,13174.16133206999,30432.217065539997,53312.6945964 2025-07-02,12:54:19.000,183,11067403,5205,0,1751460858,13174.18827731,28124.40944397,53312.70158352001 2025-07-02,12:54:20.000,183,11067437,5205,0,1751460859,13174.14785945,26739.784083720006,53312.72254488001 2025-07-02,12:54:21.000,183,11067379,5645,0,1751460860,13174.215222549996,30432.583620300007,53312.72254488001 2025-07-02,12:54:22.000,183,11067392,4445,0,1751460861,13174.221958859991,29509.612832879997,53312.71555776 2025-07-02,12:54:23.000,183,11067469,5044,0,1751460862,13174.2489041,32740.79304228,53312.778441840004 2025-07-02,12:54:24.000,183,11067399,5005,0,1751460863,13174.323003509991,28125.079111319996,53312.799403200006 2025-07-02,12:54:25.000,183,11067441,5085,0,1751460864,13174.329739820001,30433.12640331,53312.82735168 2025-07-02,12:54:26.000,183,11067449,4885,0,1751460865,13174.356685059996,30894.788025269998,53312.82735168 2025-07-02,12:54:27.000,183,11067404,4965,0,1751460866,13174.383630299992,29048.58563262,53312.86927440001 2025-07-02,12:54:28.000,183,11067412,3845,0,1751460867,13174.444257089992,30894.978351779995,53312.86927440001 2025-07-02,12:54:29.000,183,11067418,4685,0,1751460868,13174.457729709997,30433.46476155,53312.911197119996 2025-07-02,12:54:30.000,183,11067415,5125,0,1751460869,13174.518356499997,30433.485908939998,53312.95311984 2025-07-02,12:54:31.000,183,11067420,4365,0,1751460870,13174.585719599992,28125.65713998,53312.911197119996 2025-07-02,12:54:32.000,183,11067356,4485,0,1751460871,13174.612664840002,30895.154580029994,53312.897222880005 2025-07-02,12:54:33.000,183,11067434,4605,0,1751460872,13174.693500560003,29510.39528631,53312.95311984 2025-07-02,12:54:34.000,183,11067410,4645,0,1751460873,13174.760863659998,31356.731612429998,53312.9740812 2025-07-02,12:54:35.000,183,11067424,3685,0,1751460874,13174.814754139989,30895.147530899994,53313.03696528001 2025-07-02,12:54:36.000,183,11067439,5085,0,1751460875,13174.834963069989,33664.588577910006,53313.08587512001 2025-07-02,12:54:37.000,183,11067419,5285,0,1751460876,13174.868644619994,32279.77994028,53312.98805544001 2025-07-02,12:54:38.000,183,11067416,4645,0,1751460877,13174.902326169999,32741.328776159993,53313.07190088 2025-07-02,12:54:39.000,183,11067461,5125,0,1751460878,13174.962952959999,29510.240205449998,53313.16972056 2025-07-02,12:54:40.000,183,11067467,4765,0,1751460879,13175.01684343999,23971.174834050005,53313.12081072 2025-07-02,12:54:41.000,183,11067415,4885,0,1751460880,13175.08420654,28125.445666080006,53313.19068192 2025-07-02,12:54:42.000,183,11067478,4405,0,1751460881,13175.090942849994,27663.854535420003,53313.15574632001 2025-07-02,12:54:43.000,183,11067476,4405,0,1751460882,13175.15830594999,35049.32672424,53313.26055312 2025-07-02,12:54:44.000,183,11067473,5005,0,1751460883,13175.16504226,32279.758792890003,53313.281514480004 2025-07-02,12:54:45.000,183,11067441,5005,0,1751460884,13175.15830594999,29510.261352839996,53313.30946296 2025-07-02,12:54:46.000,183,11067423,4965,0,1751460885,13175.212196429995,33664.588577910006,53313.36535992 2025-07-02,12:54:47.000,183,11067465,4365,0,1751460886,13175.20546012,31818.231104399994,53313.42125688001 2025-07-02,12:54:48.000,183,11067396,4765,0,1751460887,13175.212196429995,25817.645093640007,53313.41426976 2025-07-02,12:54:49.000,183,11067478,4004,0,1751460888,13175.191987499995,24894.526274489996,53313.41426976 2025-07-02,12:54:50.000,183,11067456,3685,0,1751460889,13175.21893273999,30433.648038929998,53313.49112808001 2025-07-02,12:54:51.000,183,11067415,4325,0,1751460890,13175.191987499995,32741.610741359997,53313.51208944001 2025-07-02,12:54:52.000,183,11067395,4965,0,1751460891,13175.16504226,32280.047807220006,53313.50510232 2025-07-02,12:54:53.000,183,11067439,4805,0,1751460892,13175.131360709995,27202.658156039994,53313.602922 2025-07-02,12:54:54.000,183,11067453,4285,0,1751460893,13175.03705236999,26279.50409124,53313.567986400005 2025-07-02,12:54:55.000,183,11067427,5044,0,1751460894,13174.989898199994,30895.42244697,53313.567986400005 2025-07-02,12:54:56.000,183,11067422,4245,0,1751460895,13175.010107129994,36434.54421141,53313.58196064 2025-07-02,12:54:57.000,183,11067452,4525,0,1751460896,13174.97642557999,29510.733644549997,53313.57497352 2025-07-02,12:54:58.000,183,11067426,4645,0,1751460897,13174.99663450999,26741.186860589994,53313.6727932 2025-07-02,12:54:59.000,183,11067444,4485,0,1751460898,13174.97642557999,28587.558432360005,53313.686767440005 2025-07-02,12:55:00.000,183,11067463,5005,0,1751460899,13174.989898199994,25356.385272090003,53313.686767440005 2025-07-02,12:55:01.000,183,11067498,3725,0,1751460900,13174.99663450999,30433.845414569994,53313.65881896001 2025-07-02,12:55:02.000,183,11067412,4685,0,1751460901,13175.030316059994,28125.939105180005,53313.7426644 2025-07-02,12:55:03.000,183,11067368,4605,0,1751460902,13175.030316059994,29049.08612085,53313.79157424 2025-07-02,12:55:04.000,183,11067426,4405,0,1751460903,13175.11788808999,26741.11636929,53313.74965152 2025-07-02,12:55:05.000,183,11067391,5085,0,1751460904,13175.131360709995,28587.46679367,53313.77061288 2025-07-02,12:55:06.000,183,11067413,4885,0,1751460905,13175.16504226,29049.07907172,53313.784587120004 2025-07-02,12:55:07.000,183,11067424,4845,0,1751460906,13175.212196429995,28125.953203440004,53313.86843256 2025-07-02,12:55:08.000,183,11067426,4525,0,1751460907,13175.27955952999,29049.22005432,53313.8125356 2025-07-02,12:55:09.000,183,11067421,5005,0,1751460908,13175.36039524999,30895.612773479996,53313.86843256 2025-07-02,12:55:10.000,183,11067423,4085,0,1751460909,13175.40754942,26279.694417749997,53313.88939392 2025-07-02,12:55:11.000,183,11067428,4645,0,1751460910,13175.461439899991,33203.65301634,53313.973239360006 2025-07-02,12:55:12.000,183,11067404,3444,0,1751460911,13175.481648829991,29049.38923344,53313.98022648 2025-07-02,12:55:13.000,183,11067437,4125,0,1751460912,13175.555748239996,31357.35193587,53314.02913632 2025-07-02,12:55:14.000,183,11067465,5125,0,1751460913,13175.602902409992,30434.197871070006,53313.9872136 2025-07-02,12:55:15.000,183,11067411,4365,0,1751460914,13175.636583959997,30895.810149120007,53314.00817496 2025-07-02,12:55:16.000,183,11067461,5205,0,1751460915,13175.730892300002,30434.190821940007,53314.09900752 2025-07-02,12:55:17.000,183,11067437,4365,0,1751460916,13175.771310160002,31818.96421392,53314.140930240006 2025-07-02,12:55:18.000,183,11067367,4165,0,1751460917,13175.798255399997,31357.49291847,53314.1968272 2025-07-02,12:55:19.000,183,11067428,3765,0,1751460918,13175.831936950002,33665.512013939995,53314.22477568 2025-07-02,12:55:20.000,183,11067365,5125,0,1751460919,13175.872354810002,28587.988429289995,53314.21080144001 2025-07-02,12:55:21.000,183,11067399,4965,0,1751460920,13175.885827429993,28588.037773200005,53314.22477568 2025-07-02,12:55:22.000,183,11067388,4885,0,1751460921,13175.885827429993,29972.902803870005,53314.25971128001 2025-07-02,12:55:23.000,183,11067428,4645,0,1751460922,13175.831936950002,26741.75079099,53314.34355672 2025-07-02,12:55:24.000,183,11067385,5044,0,1751460923,13175.845409569993,29973.022639079994,53314.287659760004 2025-07-02,12:55:25.000,183,11067464,3725,0,1751460924,13175.784782779992,28126.735656870005,53314.27368552 2025-07-02,12:55:26.000,183,11067400,4605,0,1751460925,13175.811728020002,33665.92791261,53314.357530960006 2025-07-02,12:55:27.000,183,11067437,5245,0,1751460926,13175.798255399997,28126.749755130004,53314.39945368001 2025-07-02,12:55:28.000,183,11067426,4525,0,1751460927,13175.784782779992,32742.794995200005,53314.42041504 2025-07-02,12:55:29.000,183,11067390,4645,0,1751460928,13175.744364919992,26742.110296619998,53314.42041504 2025-07-02,12:55:30.000,183,11067464,4805,0,1751460929,13175.717419679997,32742.935977800007,53314.44836352001 2025-07-02,12:55:31.000,183,11067415,4765,0,1751460930,13175.717419679997,28588.58055621,53314.42041504 2025-07-02,12:55:32.000,183,11067481,4885,0,1751460931,13175.751101230002,29511.840357959998,53314.41342792 2025-07-02,12:55:33.000,183,11067422,3924,0,1751460932,13175.677001819997,30896.627848200005,53314.455350640004 2025-07-02,12:55:34.000,183,11067421,5005,0,1751460933,13175.690474440002,32281.40124018,53314.476312000006 2025-07-02,12:55:35.000,183,11067419,4725,0,1751460934,13175.710683370002,30896.656044720003,53314.574131680005 2025-07-02,12:55:36.000,183,11067417,5085,0,1751460935,13175.697210749997,31358.254224510005,53314.476312000006 2025-07-02,12:55:37.000,183,11067421,5325,0,1751460936,13175.751101230002,28588.7426862,53314.574131680005 2025-07-02,12:55:38.000,183,11067422,4365,0,1751460937,13175.804991709992,32281.5704193,53314.53220896 2025-07-02,12:55:39.000,183,11067409,4125,0,1751460938,13175.831936950002,32281.605664949995,53314.54618320001 2025-07-02,12:55:40.000,183,11067380,4525,0,1751460939,13175.932981599988,30435.311633610007,53314.55317032 2025-07-02,12:55:41.000,183,11067404,4565,0,1751460940,13175.959926839998,35051.32162803,53314.644002880006 2025-07-02,12:55:42.000,183,11067398,4525,0,1751460941,13176.094653039989,24434.60578764,53314.623041520004 2025-07-02,12:55:43.000,183,11067495,5125,0,1751460942,13176.101389349998,30896.959157310004,53314.63002864 2025-07-02,12:55:44.000,183,11067391,4165,0,1751460943,13176.182225069999,33204.95005626,53314.671951360004 2025-07-02,12:55:45.000,183,11067372,4565,0,1751460944,13176.26306079,28588.954160099995,53314.741822560005 2025-07-02,12:55:46.000,183,11067427,5165,0,1751460945,13176.350632819995,33666.618727349996,53314.70688696 2025-07-02,12:55:47.000,183,11067416,4765,0,1751460946,13176.492095329995,29050.566438149996,53314.79771952 2025-07-02,12:55:48.000,183,11067393,5005,0,1751460947,13176.55945842999,31358.578484490004,53314.77675816 2025-07-02,12:55:49.000,183,11067382,4565,0,1751460948,13176.68744832,34589.67410433,53314.85361648001 2025-07-02,12:55:50.000,183,11067417,5005,0,1751460949,13176.700920939991,32743.33072908,53314.87457784 2025-07-02,12:55:51.000,183,11067441,4845,0,1751460950,13176.781756659992,37820.84021547,53314.91650056 2025-07-02,12:55:52.000,183,11067397,5165,0,1751460951,13176.869328690002,31820.09912385,53314.909513440005 2025-07-02,12:55:53.000,183,11067407,4405,0,1751460952,13176.903010239992,28588.841374020005,53315.028294480006 2025-07-02,12:55:54.000,183,11067383,4085,0,1751460953,13176.936691789997,26742.39931095,53315.06323008 2025-07-02,12:55:55.000,183,11067436,3725,0,1751460954,13176.916482859997,28127.137457279998,53315.028294480006 2025-07-02,12:55:56.000,183,11067450,4565,0,1751460955,13176.916482859997,29973.501979919994,53315.11213992 2025-07-02,12:55:57.000,183,11067427,5445,0,1751460956,13176.943428099992,29511.868554479996,53315.16803688001 2025-07-02,12:55:58.000,183,11067481,5005,0,1751460957,13176.903010239992,26742.23013183,53315.16803688001 2025-07-02,12:55:59.000,183,11067465,5125,0,1751460958,13176.876064999997,30896.606700810007,53315.195985360006 2025-07-02,12:56:00.000,183,11067418,4085,0,1751460959,13176.828910830001,34127.7375663,53315.23790808001 2025-07-02,12:56:01.000,183,11067429,5125,0,1751460960,13176.768284040001,30896.550307769998,53315.30777928001 2025-07-02,12:56:02.000,183,11067422,4685,0,1751460961,13176.714393559996,28588.56645795,53315.25188232 2025-07-02,12:56:03.000,183,11067440,4525,0,1751460962,13176.59987628999,31358.1343893,53315.27284368 2025-07-02,12:56:04.000,183,11067434,4605,0,1751460963,13176.53924949999,27203.750771189996,53315.23790808001 2025-07-02,12:56:05.000,183,11067440,3965,0,1751460964,13176.471886399995,34589.251156529994,53315.342714880004 2025-07-02,12:56:06.000,183,11067457,4325,0,1751460965,13176.36410544,31358.021603219997,53315.37765048 2025-07-02,12:56:07.000,183,11067435,5125,0,1751460966,13176.310214959994,27203.666181630004,53315.37765048 2025-07-02,12:56:08.000,183,11067450,4805,0,1751460967,13176.23611554999,31358.063898000008,53315.39861184 2025-07-02,12:56:09.000,183,11067410,4845,0,1751460968,13176.101389349998,27665.236164899994,53315.342714880004 2025-07-02,12:56:10.000,183,11067464,3965,0,1751460969,13176.054235179989,29511.628884060003,53315.363676240006 2025-07-02,12:56:11.000,183,11067431,5165,0,1751460970,13175.973399459988,29511.635933190002,53315.342714880004 2025-07-02,12:56:12.000,183,11067447,5285,0,1751460971,13175.953190529988,27203.645034240006,53315.293805040004 2025-07-02,12:56:13.000,183,11067418,4845,0,1751460972,13175.926245289993,28588.446622739997,53315.33572776001 2025-07-02,12:56:14.000,183,11067384,4965,0,1751460973,13175.885827429993,31819.563389970004,53315.293805040004 2025-07-02,12:56:15.000,183,11067424,4485,0,1751460974,13175.858882189998,26280.46982205,53315.4195732 2025-07-02,12:56:16.000,183,11067428,4645,0,1751460975,13175.845409569993,32742.85138824,53315.30777928001 2025-07-02,12:56:17.000,183,11067380,4845,0,1751460976,13175.845409569993,30896.437521689993,53315.314766400006 2025-07-02,12:56:18.000,183,11067451,5405,0,1751460977,13175.879091119998,29511.64298232,53315.32175352 2025-07-02,12:56:19.000,183,11067368,4725,0,1751460978,13175.858882189998,33204.46366629,53315.342714880004 2025-07-02,12:56:20.000,183,11067441,5005,0,1751460979,13175.899300049998,33666.033649560006,53315.293805040004 2025-07-02,12:56:21.000,183,11067470,4565,0,1751460980,13175.926245289993,30434.91688233,53315.39861184 2025-07-02,12:56:22.000,183,11067439,4445,0,1751460981,13176.000344699998,27665.370098369996,53315.349702 2025-07-02,12:56:23.000,183,11067417,5125,0,1751460982,13176.020553629998,29050.19283426,53315.38463760001 2025-07-02,12:56:24.000,183,11067413,5005,0,1751460983,13176.074444109989,28127.088113370002,53315.39162472 2025-07-02,12:56:25.000,183,11067433,5165,0,1751460984,13176.121598279999,26280.695394209994,53315.39861184 2025-07-02,12:56:26.000,183,11067467,4925,0,1751460985,13176.155279829989,28588.756784459998,53315.412586080005 2025-07-02,12:56:27.000,183,11067419,4365,0,1751460986,13176.202433999999,27204.060932909997,53315.412586080005 2025-07-02,12:56:28.000,183,11067385,5005,0,1751460987,13176.26306079,29512.094126640004,53315.4195732 2025-07-02,12:56:29.000,183,11067455,5285,0,1751460988,13176.269797099994,27204.18781725,53315.4894444 2025-07-02,12:56:30.000,183,11067356,4485,0,1751460989,13176.330423889995,29973.92492772,53315.46848304 2025-07-02,12:56:31.000,183,11067431,5005,0,1751460990,13176.330423889995,27204.392242019996,53315.50341864001 2025-07-02,12:56:32.000,183,11067436,4725,0,1751460991,13176.411259609995,27666.110257020002,53315.49643152 2025-07-02,12:56:33.000,183,11067435,4805,0,1751460992,13176.431468539995,25358.16165285,53315.531367120006 2025-07-02,12:56:34.000,183,11067362,4765,0,1751460993,13176.35736912999,28127.849419410006,53315.47547016001 2025-07-02,12:56:35.000,183,11067422,3605,0,1751460994,13176.32368758,29512.77084312,53315.50341864001 2025-07-02,12:56:36.000,183,11067388,3725,0,1751460995,13176.350632819995,28589.609729189993,53315.51739288 2025-07-02,12:56:37.000,183,11067463,5085,0,1751460996,13176.310214959994,31359.375036180005,53315.510405760004 2025-07-02,12:56:38.000,183,11067472,4845,0,1751460997,13176.35736912999,27666.638941769997,53315.47547016001 2025-07-02,12:56:39.000,183,11067397,5085,0,1751460998,13176.30347865,29974.763774189996,53315.510405760004 2025-07-02,12:56:40.000,183,11067417,3924,0,1751460999,13176.30347865,31821.22698465,53315.54534136 2025-07-02,12:56:41.000,183,11067379,4205,0,1751461000,13176.27653340999,31359.776836589997,53315.61521256 2025-07-02,12:56:42.000,183,11067375,4885,0,1751461001,13176.30347865,29513.42641221,53315.531367120006 2025-07-02,12:56:43.000,183,11067425,5085,0,1751461002,13176.269797099994,32283.114178770003,53315.49643152 2025-07-02,12:56:44.000,183,11067426,4605,0,1751461003,13176.269797099994,27205.527151949995,53315.580276960005 2025-07-02,12:56:45.000,183,11067394,4525,0,1751461004,13176.188961379994,24435.867581910003,53315.531367120006 2025-07-02,12:56:46.000,183,11067405,4965,0,1751461005,13176.229379239994,31360.002408750006,53315.60123832001 2025-07-02,12:56:47.000,183,11067399,5245,0,1751461006,13176.155279829989,25359.078039750006,53315.56630272 2025-07-02,12:56:48.000,183,11067411,4965,0,1751461007,13176.135070899989,28128.744658919997,53315.60822544 2025-07-02,12:56:49.000,183,11067386,4405,0,1751461008,13176.148543519994,25820.6198265,53315.69207088001 2025-07-02,12:56:50.000,183,11067367,4925,0,1751461009,13176.128334589994,29513.468706989996,53315.63617392 2025-07-02,12:56:51.000,183,11067391,5205,0,1751461010,13176.108125659994,26282.175711510004,53315.60822544 2025-07-02,12:56:52.000,183,11067420,4805,0,1751461011,13176.054235179989,33206.23299792,53315.67110952001 2025-07-02,12:56:53.000,183,11067390,4605,0,1751461012,13176.013817319988,30436.566378749994,53315.62219968001 2025-07-02,12:56:54.000,183,11067393,3804,0,1751461013,13175.939717909998,26743.654056090003,53315.67110952001 2025-07-02,12:56:55.000,183,11067393,4885,0,1751461014,13175.939717909998,33206.05676967,53315.65713528 2025-07-02,12:56:56.000,183,11067460,4285,0,1751461015,13175.879091119998,23512.276471050005,53315.61521256 2025-07-02,12:56:57.000,183,11067394,4805,0,1751461016,13175.885827429993,31359.466674869996,53315.699058000006 2025-07-02,12:56:58.000,183,11067415,3965,0,1751461017,13175.818464329997,29051.447579400003,53315.6641224 2025-07-02,12:56:59.000,183,11067425,4925,0,1751461018,13175.825200639993,27666.561401340005,53315.74098072001 2025-07-02,12:57:00.000,183,11067401,4925,0,1751461019,13175.798255399997,28589.722515269998,53315.650148160006 2025-07-02,12:57:01.000,183,11067420,3965,0,1751461020,13175.771310160002,30897.692266829996,53315.678096640004 2025-07-02,12:57:02.000,183,11067435,4365,0,1751461021,13175.744364919992,29512.897727460004,53315.650148160006 2025-07-02,12:57:03.000,183,11067432,4525,0,1751461022,13175.764573849992,25820.055896100006,53315.63617392 2025-07-02,12:57:04.000,183,11067384,4645,0,1751461023,13175.724155989992,24896.852487390002,53315.6641224 2025-07-02,12:57:05.000,183,11067363,4525,0,1751461024,13175.683738129992,27204.878631989995,53315.69207088001 2025-07-02,12:57:06.000,183,11067441,4685,0,1751461025,13175.670265510002,30897.699315959995,53315.71303224 2025-07-02,12:57:07.000,183,11067374,4725,0,1751461026,13175.656792889997,24435.2543076,53315.65713528 2025-07-02,12:57:08.000,183,11067458,4765,0,1751461027,13175.677001819997,29512.883629200005,53315.64316104001 2025-07-02,12:57:09.000,183,11067420,4645,0,1751461028,13175.656792889997,30897.762758130004,53315.72700648 2025-07-02,12:57:10.000,183,11067462,3845,0,1751461029,13175.683738129992,30897.783905520002,53315.699058000006 2025-07-02,12:57:11.000,183,11067424,4765,0,1751461030,13175.677001819997,29513.017562670007,53315.68508376 2025-07-02,12:57:12.000,183,11067387,4325,0,1751461031,13175.697210749997,29051.405284620007,53315.60822544 2025-07-02,12:57:13.000,183,11067409,4925,0,1751461032,13175.730892300002,27666.702383940006,53315.67110952001 2025-07-02,12:57:14.000,183,11067444,4645,0,1751461033,13175.737628609997,30897.903740730006,53315.67110952001 2025-07-02,12:57:15.000,183,11067438,4565,0,1751461034,13175.784782779992,29974.72852854,53315.747967840005 2025-07-02,12:57:16.000,183,11067444,3885,0,1751461035,13175.791519090002,24897.092157809995,53315.69207088001 2025-07-02,12:57:17.000,183,11067424,3924,0,1751461036,13175.825200639993,30897.910789860005,53315.69207088001 2025-07-02,12:57:18.000,183,11067460,4565,0,1751461037,13175.845409569993,33667.605605549994,53315.67110952001 2025-07-02,12:57:19.000,183,11067443,5044,0,1751461038,13175.804991709992,30436.32670833,53315.650148160006 2025-07-02,12:57:20.000,183,11067459,5205,0,1751461039,13175.845409569993,30897.946035510002,53315.67110952001 2025-07-02,12:57:21.000,183,11067449,5125,0,1751461040,13175.825200639993,31359.558313560003,53315.72001936001 2025-07-02,12:57:22.000,183,11067401,4765,0,1751461041,13175.885827429993,30436.34080659,53315.75495496 2025-07-02,12:57:23.000,183,11067415,5365,0,1751461042,13175.872354810002,32282.804017050003,53315.72001936001 2025-07-02,12:57:24.000,183,11067450,4525,0,1751461043,13175.872354810002,30897.896691600006,53315.69207088001 2025-07-02,12:57:25.000,183,11067404,3605,0,1751461044,13175.872354810002,29974.749675929997,53315.72001936001 2025-07-02,12:57:26.000,183,11067426,4605,0,1751461045,13175.872354810002,29974.658037240006,53315.78989056001 2025-07-02,12:57:27.000,183,11067390,5005,0,1751461046,13175.825200639993,30897.847347689996,53315.747967840005 2025-07-02,12:57:28.000,183,11067452,4645,0,1751461047,13175.804991709992,27666.589597860002,53315.76892920001 2025-07-02,12:57:29.000,183,11067390,4565,0,1751461048,13175.764573849992,27666.554352210005,53315.747967840005 2025-07-02,12:57:30.000,183,11067436,3885,0,1751461049,13175.744364919992,31820.987314230006,53315.8038648 2025-07-02,12:57:31.000,183,11067405,4925,0,1751461050,13175.737628609997,30897.769807260003,53315.85277464 2025-07-02,12:57:32.000,183,11067419,5165,0,1751461051,13175.737628609997,29051.348891579997,53315.78989056001 2025-07-02,12:57:33.000,183,11067384,4485,0,1751461052,13175.717419679997,30436.213922249997,53315.817839040006 2025-07-02,12:57:34.000,183,11067390,4325,0,1751461053,13175.703947059992,29513.010513539994,53315.78989056001 2025-07-02,12:57:35.000,183,11067416,4605,0,1751461054,13175.663529199992,28128.180728520005,53315.817839040006 2025-07-02,12:57:36.000,183,11067414,4685,0,1751461055,13175.683738129992,27666.582548730003,53315.8038648 2025-07-02,12:57:37.000,183,11067376,4445,0,1751461056,13175.717419679997,28589.84235048,53315.866748880006 2025-07-02,12:57:38.000,183,11067410,4405,0,1751461057,13175.616375029997,28589.85644874,53315.873736 2025-07-02,12:57:39.000,183,11067413,5125,0,1751461058,13175.596166099996,30897.903740730006,53315.845787520004 2025-07-02,12:57:40.000,183,11067417,5445,0,1751461059,13175.542275619991,29513.130348749997,53315.75495496 2025-07-02,12:57:41.000,183,11067420,4725,0,1751461060,13175.501857759991,32744.402196840005,53315.747967840005 2025-07-02,12:57:42.000,183,11067403,5005,0,1751461061,13175.48838514,29513.207889180005,53315.77591632 2025-07-02,12:57:43.000,183,11067421,5085,0,1751461062,13175.44796728,33206.08496619,53315.817839040006 2025-07-02,12:57:44.000,183,11067446,3645,0,1751461063,13175.434494659996,30898.087018110004,53315.78290344 2025-07-02,12:57:45.000,183,11067362,4645,0,1751461064,13175.421022039991,23512.431551910006,53315.78290344 2025-07-02,12:57:46.000,183,11067377,4165,0,1751461065,13175.421022039991,30898.157509409997,53315.8038648 2025-07-02,12:57:47.000,183,11067435,4445,0,1751461066,13175.38060417999,33667.77478466999,53315.83181328 2025-07-02,12:57:48.000,183,11067420,4525,0,1751461067,13175.3267137,25820.528187810007,53315.796877680004 2025-07-02,12:57:49.000,183,11067486,3845,0,1751461068,13175.272823219995,27667.019594790007,53315.866748880006 2025-07-02,12:57:50.000,183,11067381,4245,0,1751461069,13175.26608691,30898.171607669996,53315.88771024001 2025-07-02,12:57:51.000,183,11067458,4485,0,1751461070,13175.212196429995,29974.989346350005,53315.82482616 2025-07-02,12:57:52.000,183,11067467,4765,0,1751461071,13175.18525119,30436.601624400006,53315.8038648 2025-07-02,12:57:53.000,183,11067440,4725,0,1751461072,13175.16504226,31821.346819860002,53315.845787520004 2025-07-02,12:57:54.000,183,11067367,4525,0,1751461073,13175.171778569995,29974.813118100006,53315.817839040006 2025-07-02,12:57:55.000,183,11067404,4605,0,1751461074,13175.15830594999,31821.255181169996,53315.82482616 2025-07-02,12:57:56.000,183,11067428,4445,0,1751461075,13175.111151779995,29974.763774189996,53315.81085192001 2025-07-02,12:57:57.000,183,11067408,4645,0,1751461076,13175.111151779995,29513.0951031,53315.81085192001 2025-07-02,12:57:58.000,183,11067417,4004,0,1751461077,13175.111151779995,24897.02166651,53315.82482616 2025-07-02,12:57:59.000,183,11067394,4565,0,1751461078,13175.11788808999,33205.79595186,53315.75495496 2025-07-02,12:58:00.000,183,11067386,4405,0,1751461079,13175.11788808999,33667.330689480004,53315.72001936001 2025-07-02,12:58:01.000,183,11067417,3885,0,1751461080,13175.1246244,32282.458609680005,53315.75495496 2025-07-02,12:58:02.000,183,11067376,3645,0,1751461081,13175.111151779995,33667.20380514,53315.70604512 2025-07-02,12:58:03.000,183,11067391,4965,0,1751461082,13175.14483333,29974.369022910003,53315.68508376 2025-07-02,12:58:04.000,183,11067360,4565,0,1751461083,13175.17851487999,29974.326728130007,53315.747967840005 2025-07-02,12:58:05.000,183,11067418,4685,0,1751461084,13175.14483333,31359.170611409994,53315.75495496 2025-07-02,12:58:06.000,183,11067384,4685,0,1751461085,13175.131360709995,29512.721499210005,53315.70604512 2025-07-02,12:58:08.000,183,11067406,4525,0,1751461087,13175.17851487999,31820.71239816,53315.796877680004 2025-07-02,12:58:09.000,183,11067393,4805,0,1751461088,13175.18525119,28589.560385279998,53315.76194208 2025-07-02,12:58:10.000,183,11067443,4085,0,1751461089,13175.17851487999,31820.691250770004,53315.77591632 2025-07-02,12:58:11.000,183,11067386,4405,0,1751461090,13175.16504226,33205.492839269995,53315.77591632 2025-07-02,12:58:12.000,183,11067393,4205,0,1751461091,13175.151569639995,29051.116270290004,53315.77591632 2025-07-02,12:58:13.000,183,11067437,5044,0,1751461092,13175.18525119,32743.951052520002,53315.78290344 2025-07-02,12:58:14.000,183,11067392,4525,0,1751461093,13175.191987499995,33205.57742883,53315.76892920001 2025-07-02,12:58:15.000,183,11067393,5044,0,1751461094,13175.16504226,35052.07588494,53315.72700648 2025-07-02,12:58:16.000,183,11067382,4405,0,1751461095,13175.15830594999,29051.29954767,53315.76194208 2025-07-02,12:58:17.000,183,11067401,4845,0,1751461096,13175.11788808999,30436.143430950004,53315.75495496 2025-07-02,12:58:18.000,183,11067311,5285,0,1751461097,13175.09767915999,29051.426432010005,53315.817839040006 2025-07-02,12:58:19.000,183,11067388,4765,0,1751461098,13175.10441547,29974.72147941,53315.78989056001 2025-07-02,12:58:20.000,183,11067430,4765,0,1751461099,13175.111151779995,31821.20583726,53315.8038648 2025-07-02,12:58:21.000,183,11067400,4405,0,1751461100,13175.09767915999,32282.867459219997,53315.82482616 2025-07-02,12:58:22.000,183,11067345,4365,0,1751461101,13175.08420654,27205.245186750006,53315.8038648 2025-07-02,12:58:23.000,183,11067396,4004,0,1751461102,13175.08420654,29974.954100699993,53315.78989056001 2025-07-02,12:58:24.000,183,11067319,4845,0,1751461103,13175.05726129999,29975.017542870002,53315.817839040006 2025-07-02,12:58:25.000,183,11067386,4445,0,1751461104,13175.023579749999,29051.835281549997,53315.83181328 2025-07-02,12:58:26.000,183,11067443,5125,0,1751461105,13175.01684343999,30436.65801744,53315.76892920001 2025-07-02,12:58:27.000,183,11067393,5125,0,1751461106,13174.983161889999,29975.066886779998,53315.8038648 2025-07-02,12:58:28.000,183,11067417,5205,0,1751461107,13174.969689269994,31821.52304811,53315.81085192001 2025-07-02,12:58:29.000,183,11067410,4525,0,1751461108,13175.003370819999,29513.539198290004,53315.81085192001 2025-07-02,12:58:30.000,183,11067400,4365,0,1751461109,13174.97642557999,26743.936021290006,53315.817839040006 2025-07-02,12:58:31.000,183,11067318,4445,0,1751461110,13175.010107129994,37360.81399167,53315.76892920001 2025-07-02,12:58:32.000,183,11067399,3924,0,1751461111,13175.01684343999,29051.926920240003,53315.83880040001 2025-07-02,12:58:33.000,183,11067369,4125,0,1751461112,13174.983161889999,33667.922816399994,53315.78290344 2025-07-02,12:58:34.000,183,11067394,4445,0,1751461113,13175.01684343999,28128.624823709994,53315.78290344 2025-07-02,12:58:35.000,183,11067411,4165,0,1751461114,13174.983161889999,30436.686213959998,53315.78989056001 2025-07-02,12:58:36.000,183,11067386,4365,0,1751461115,13174.983161889999,31359.854377020005,53315.817839040006 2025-07-02,12:58:37.000,183,11067379,5125,0,1751461116,13174.983161889999,30436.587526140007,53315.78989056001 2025-07-02,12:58:38.000,183,11067401,3924,0,1751461117,13174.942744029999,26743.68930174,53315.8038648 2025-07-02,12:58:39.000,183,11067362,4365,0,1751461118,13174.983161889999,35514.1604547,53315.817839040006 2025-07-02,12:58:40.000,183,11067316,4605,0,1751461119,13174.983161889999,29051.673151559997,53315.78989056001 2025-07-02,12:58:41.000,183,11067328,3725,0,1751461120,13174.949480339994,27666.91385784,53315.78290344 2025-07-02,12:58:42.000,183,11067325,4765,0,1751461121,13174.929271409994,30898.164558539997,53315.78989056001 2025-07-02,12:58:43.000,183,11067376,4365,0,1751461122,13174.902326169999,31821.438458549994,53315.817839040006 2025-07-02,12:58:44.000,183,11067367,4725,0,1751461123,13174.868644619994,31359.861426150004,53315.72700648 2025-07-02,12:58:45.000,183,11067329,5205,0,1751461124,13174.841699379998,26282.253251939997,53315.78989056001 2025-07-02,12:58:46.000,183,11067357,4965,0,1751461125,13174.821490449998,32283.14237529,53315.796877680004 2025-07-02,12:58:47.000,183,11067359,4085,0,1751461126,13174.787808899993,26282.337841500004,53315.81085192001 2025-07-02,12:58:48.000,183,11067399,5365,0,1751461127,13174.787808899993,27205.661085419997,53315.83880040001 2025-07-02,12:58:49.000,183,11067367,3924,0,1751461128,13174.747391039993,28128.86449413,53315.78290344 2025-07-02,12:58:50.000,183,11067359,5085,0,1751461129,13174.754127349988,27667.329756510007,53315.78290344 2025-07-02,12:58:51.000,183,11067383,4125,0,1751461130,13174.760863659998,28590.603656520005,53315.83880040001 2025-07-02,12:58:52.000,183,11067336,4685,0,1751461131,13174.794545209988,32283.586470480004,53315.81085192001 2025-07-02,12:58:53.000,183,11067414,3685,0,1751461132,13174.767599969993,28129.167606720002,53315.845787520004 2025-07-02,12:58:54.000,183,11067363,4925,0,1751461133,13174.781072589998,30437.250144360005,53315.85277464 2025-07-02,12:58:55.000,183,11067379,4245,0,1751461134,13174.794545209988,26282.887673639998,53315.82482616 2025-07-02,12:58:56.000,183,11067373,4245,0,1751461135,13174.774336279988,32283.861386549994,53315.83181328 2025-07-02,12:58:57.000,183,11067343,4085,0,1751461136,13174.781072589998,35976.84420050999,53315.8038648 2025-07-02,12:58:58.000,183,11067361,4125,0,1751461137,13174.794545209988,29975.976224550002,53315.747967840005 2025-07-02,12:58:59.000,183,11067308,4365,0,1751461138,13174.787808899993,26283.113245800007,53315.796877680004 2025-07-02,12:59:00.000,183,11067385,4765,0,1751461139,13174.760863659998,28591.31561865,53315.8038648 2025-07-02,12:59:01.000,183,11067374,4365,0,1751461140,13174.774336279988,29976.244091490007,53315.78989056001 2025-07-02,12:59:02.000,183,11067418,4525,0,1751461141,13174.767599969993,29976.378024959995,53315.78989056001 2025-07-02,12:59:03.000,183,11067493,3885,0,1751461142,13174.781072589998,27206.7607497,53315.82482616 2025-07-02,12:59:04.000,183,11067410,4725,0,1751461143,13174.713709489988,30438.11718735,53315.76892920001 2025-07-02,12:59:05.000,183,11067422,4325,0,1751461144,13174.659819009998,28130.027600579997,53315.78290344 2025-07-02,12:59:06.000,183,11067429,4845,0,1751461145,13174.693500560003,26745.190766429994,53315.74098072001 2025-07-02,12:59:07.000,183,11067507,4925,0,1751461146,13174.659819009998,35977.464523949995,53315.8038648 2025-07-02,12:59:08.000,183,11067399,5005,0,1751461147,13174.599192219997,29976.511958429997,53315.8038648 2025-07-02,12:59:09.000,183,11067406,3605,0,1751461148,13174.612664840002,29514.85033647,53315.796877680004 2025-07-02,12:59:10.000,183,11067408,3845,0,1751461149,13174.632873770002,25360.375079670004,53315.75495496 2025-07-02,12:59:11.000,183,11067419,4965,0,1751461150,13174.680027939998,29053.23805842,53315.76892920001 2025-07-02,12:59:12.000,183,11067394,4325,0,1751461151,13174.693500560003,29514.779845170007,53315.71303224 2025-07-02,12:59:13.000,183,11067425,4805,0,1751461152,13174.700236869998,25360.26934272,53315.67110952001 2025-07-02,12:59:14.000,183,11067440,4885,0,1751461153,13174.733918419988,30437.976204749997,53315.67110952001 2025-07-02,12:59:15.000,183,11067407,5165,0,1751461154,13174.747391039993,31361.20076085,53315.699058000006 2025-07-02,12:59:16.000,183,11067439,4125,0,1751461155,13174.727182109993,29514.617715180008,53315.72700648 2025-07-02,12:59:17.000,183,11067383,5125,0,1751461156,13174.747391039993,27206.57747232,53315.65713528 2025-07-02,12:59:18.000,183,11067387,5044,0,1751461157,13174.727182109993,29976.208845839996,53315.75495496 2025-07-02,12:59:19.000,183,11067391,4965,0,1751461158,13174.774336279988,29976.15950193,53315.74098072001 2025-07-02,12:59:20.000,183,11067372,4365,0,1751461159,13174.787808899993,31360.911746519996,53315.678096640004 2025-07-02,12:59:21.000,183,11067404,4405,0,1751461160,13174.794545209988,26283.254228399994,53315.74098072001 2025-07-02,12:59:22.000,183,11067370,4405,0,1751461161,13174.787808899993,21667.1314479,53315.74098072001 2025-07-02,12:59:23.000,183,11067371,4805,0,1751461162,13174.767599969993,30437.743583460004,53315.699058000006 2025-07-02,12:59:24.000,183,11067375,4965,0,1751461163,13174.740654729998,29052.9278967,53315.70604512 2025-07-02,12:59:25.000,183,11067395,5085,0,1751461164,13174.706973179993,28129.710389729997,53315.699058000006 2025-07-02,12:59:26.000,183,11067375,5085,0,1751461165,13174.733918419988,28129.703340599997,53315.72700648 2025-07-02,12:59:27.000,183,11067344,3845,0,1751461166,13174.733918419988,29976.17360019,53315.699058000006 2025-07-02,12:59:28.000,183,11067371,5044,0,1751461167,13174.733918419988,35515.54208417999,53315.7339936 2025-07-02,12:59:29.000,183,11067374,4485,0,1751461168,13174.727182109993,28591.329716909997,53315.74098072001 2025-07-02,12:59:30.000,183,11067376,3645,0,1751461169,13174.706973179993,25821.71244165,53315.699058000006 2025-07-02,12:59:31.000,183,11067333,4245,0,1751461170,13174.713709489988,29514.610666049994,53315.7339936 2025-07-02,12:59:32.000,183,11067397,3965,0,1751461171,13174.720445799998,30899.447500199996,53315.71303224 2025-07-02,12:59:33.000,183,11067371,4885,0,1751461172,13174.720445799998,33207.466595670005,53315.65713528 2025-07-02,12:59:34.000,183,11067400,4525,0,1751461173,13174.727182109993,26744.880604709993,53315.678096640004 2025-07-02,12:59:35.000,183,11067408,4645,0,1751461174,13174.727182109993,34592.268184169996,53315.61521256 2025-07-02,12:59:36.000,183,11067359,4045,0,1751461175,13174.760863659998,29976.201796709996,53315.7339936 2025-07-02,12:59:37.000,183,11067333,4525,0,1751461176,13174.733918419988,28129.81612668,53315.71303224 2025-07-02,12:59:38.000,183,11067398,4645,0,1751461177,13174.706973179993,24898.544278589994,53315.71303224 2025-07-02,12:59:39.000,183,11067385,3965,0,1751461178,13174.659819009998,33669.191659799995,53315.7339936 2025-07-02,12:59:40.000,183,11067351,5125,0,1751461179,13174.626137459993,23975.326771620006,53315.69207088001 2025-07-02,12:59:41.000,183,11067365,4725,0,1751461180,13174.599192219997,33669.233954580006,53315.74098072001 2025-07-02,12:59:42.000,183,11067367,4845,0,1751461181,13174.578983289997,30437.969155619998,53315.72700648 2025-07-02,12:59:43.000,183,11067391,4965,0,1751461182,13174.565510669992,27206.824191870008,53315.7339936 2025-07-02,12:59:44.000,183,11067365,4925,0,1751461183,13174.572246980002,30438.145383869996,53315.70604512 2025-07-02,12:59:45.000,183,11067408,4325,0,1751461184,13174.531829120002,28130.119239270003,53315.72001936001 2025-07-02,12:59:46.000,183,11067346,4365,0,1751461185,13174.484674949992,31361.405185619995,53315.69207088001 2025-07-02,12:59:47.000,183,11067396,4445,0,1751461186,13174.450993400002,30899.821104090006,53315.74098072001 2025-07-02,12:59:48.000,183,11067387,5085,0,1751461187,13174.430784470002,36439.253030249994,53315.71303224 2025-07-02,12:59:49.000,183,11067425,4125,0,1751461188,13174.424048159992,32284.714331280004,53315.7339936 2025-07-02,12:59:50.000,183,11067411,4765,0,1751461189,13174.390366610001,27207.042714900002,53315.678096640004 2025-07-02,12:59:51.000,183,11067396,4445,0,1751461190,13174.403839229992,33207.98823129,53315.70604512 2025-07-02,12:59:52.000,183,11067443,4125,0,1751461191,13174.356685059996,28130.224976219994,53315.650148160006 2025-07-02,12:59:53.000,183,11067362,4525,0,1751461192,13174.390366610001,25822.177684230002,53315.63617392 2025-07-02,12:59:54.000,183,11067413,4885,0,1751461193,13174.383630299992,27668.67614034,53315.629186800004 2025-07-02,12:59:55.000,183,11067413,5125,0,1751461194,13174.336476129996,30438.300464729997,53315.580276960005 2025-07-02,12:59:56.000,183,11067378,4325,0,1751461195,13174.343212439991,25360.544258790003,53315.5593156 2025-07-02,12:59:57.000,183,11067370,4245,0,1751461196,13174.309530890001,29053.371991890002,53315.53835424 2025-07-02,12:59:58.000,183,11067436,4805,0,1751461197,13174.343212439991,31361.398136489996,53315.510405760004 2025-07-02,12:59:59.000,183,11067352,4405,0,1751461198,13174.323003509991,25821.980308590006,53315.5593156 2025-07-02,13:00:00.000,183,11067372,3485,0,1751461199,13174.336476129996,29053.181665380005,53315.5942512 2025-07-02,13:00:01.000,183,11067393,4885,0,1751461200,13174.323003509991,28591.534141680007,53315.53835424 2025-07-02,13:00:02.000,183,11067405,4685,0,1751461201,13174.349948750001,24898.537229459995,53315.53835424 2025-07-02,13:00:03.000,183,11067351,4965,0,1751461202,13174.390366610001,27668.105160809995,53315.49643152 2025-07-02,13:00:04.000,183,11067347,4765,0,1751461203,13174.397102919997,31822.446484140004,53315.47547016001 2025-07-02,13:00:05.000,183,11067384,4485,0,1751461204,13174.363421369992,28591.174636049996,53315.45450880001 2025-07-02,13:00:06.000,183,11067423,5044,0,1751461205,13174.363421369992,32745.57940155,53315.43354744001 2025-07-02,13:00:07.000,183,11067453,4805,0,1751461206,13174.336476129996,29975.83524195,53315.412586080005 2025-07-02,13:00:08.000,183,11067397,4365,0,1751461207,13174.349948750001,30437.341783049997,53315.40559896001 2025-07-02,13:00:09.000,183,11067352,3725,0,1751461208,13174.390366610001,27206.084033220002,53315.4195732 2025-07-02,13:00:10.000,183,11067317,4845,0,1751461209,13174.424048159992,28129.287441930006,53315.44053456 2025-07-02,13:00:11.000,183,11067393,4685,0,1751461210,13174.403839229992,28129.287441930006,53315.44752168 2025-07-02,13:00:12.000,183,11067414,4285,0,1751461211,13174.390366610001,29052.469703249997,53315.38463760001 2025-07-02,13:00:13.000,183,11067379,4085,0,1751461212,13174.356685059996,30437.264242620004,53315.39162472 2025-07-02,13:00:14.000,183,11067417,5085,0,1751461213,13174.349948750001,32745.382025910003,53315.38463760001 2025-07-02,13:00:15.000,183,11067184,3645,0,1751461214,13174.323003509991,23051.6510712,53315.32874064 2025-07-02,13:00:16.000,183,11067382,4565,0,1751461215,13174.26911303,27206.133377129998,53315.4195732 2025-07-02,13:00:17.000,183,11067361,4965,0,1751461216,13174.242167789991,29975.84229108,53315.37765048 2025-07-02,13:00:18.000,183,11067369,5125,0,1751461217,13174.16133206999,30899.130289349996,53315.38463760001 2025-07-02,13:00:19.000,183,11067337,4004,0,1751461218,13174.154595759996,29052.75166845,53315.45450880001 2025-07-02,13:00:20.000,183,11067382,4285,0,1751461219,13174.10070527999,30899.186682390005,53315.37765048 2025-07-02,13:00:21.000,183,11067351,4045,0,1751461220,13174.06028741999,29976.039666719997,53315.39162472 2025-07-02,13:00:22.000,183,11067387,5044,0,1751461221,13174.04007848999,29976.060814109995,53315.30777928001 2025-07-02,13:00:23.000,183,11067372,4645,0,1751461222,13173.92556122,31360.954041300007,53315.35668912001 2025-07-02,13:00:24.000,183,11067357,4925,0,1751461223,13173.912088599995,26283.226031879996,53315.30777928001 2025-07-02,13:00:25.000,183,11067337,4965,0,1751461224,13173.86493443,28129.68219321,53315.33572776001 2025-07-02,13:00:26.000,183,11067323,4925,0,1751461225,13173.79757132999,28129.696291469998,53315.25886944 2025-07-02,13:00:27.000,183,11067394,4605,0,1751461226,13173.811043949994,29052.941994959998,53315.26585656001 2025-07-02,13:00:28.000,183,11067335,4325,0,1751461227,13173.79757132999,29052.963142349996,53315.22393384 2025-07-02,13:00:29.000,183,11067392,4445,0,1751461228,13173.790835019994,31361.003385210002,53315.16803688001 2025-07-02,13:00:30.000,183,11067347,4965,0,1751461229,13173.770626089994,28591.29447126,53315.147075520006 2025-07-02,13:00:31.000,183,11067375,4004,0,1751461230,13173.831252879994,30437.708337810007,53315.175024000004 2025-07-02,13:00:32.000,183,11067353,5044,0,1751461231,13173.85819811999,30899.25717369,53315.23092096 2025-07-02,13:00:33.000,183,11067376,4365,0,1751461232,13173.851461809994,25821.486869490007,53315.2099596 2025-07-02,13:00:34.000,183,11067372,3525,0,1751461233,13173.91882490999,28591.061849970007,53315.195985360006 2025-07-02,13:00:35.000,183,11067341,3965,0,1751461234,13173.99966062999,29975.821143690002,53315.175024000004 2025-07-02,13:00:36.000,183,11067394,4605,0,1751461235,13174.04007848999,31360.594535669996,53315.14008840001 2025-07-02,13:00:37.000,183,11067375,4085,0,1751461236,13174.10744159,29514.096079559997,53315.175024000004 2025-07-02,13:00:38.000,183,11067396,3845,0,1751461237,13174.16133206999,31822.094027640007,53315.15406264 2025-07-02,13:00:39.000,183,11067366,4405,0,1751461238,13174.174804689996,33206.9097144,53315.1051528 2025-07-02,13:00:40.000,183,11067379,4004,0,1751461239,13174.18827731,27667.55532867,53315.09117856 2025-07-02,13:00:41.000,183,11067362,3725,0,1751461240,13174.20848624,31821.988290690002,53315.11912704001 2025-07-02,13:00:42.000,183,11067378,4485,0,1751461241,13174.2489041,27667.42844433,53315.16803688001 2025-07-02,13:00:43.000,183,11067400,3645,0,1751461242,13174.26911303,29513.863458270003,53315.244895200005 2025-07-02,13:00:44.000,183,11067345,5044,0,1751461243,13174.26911303,29052.194787180008,53315.147075520006 2025-07-02,13:00:45.000,183,11067436,4605,0,1751461244,13174.349948750001,33206.648896590006,53315.16104976 2025-07-02,13:00:46.000,183,11067374,4485,0,1751461245,13174.343212439991,28590.561361739994,53315.15406264 2025-07-02,13:00:47.000,183,11067346,4445,0,1751461246,13174.363421369992,28590.554312609995,53315.2099596 2025-07-02,13:00:48.000,183,11067434,4525,0,1751461247,13174.336476129996,29513.771819579997,53315.195985360006 2025-07-02,13:00:49.000,183,11067366,4525,0,1751461248,13174.349948750001,31821.805013310004,53315.21694672001 2025-07-02,13:00:50.000,183,11067373,5005,0,1751461249,13174.329739820001,32744.994323759995,53315.23790808001 2025-07-02,13:00:51.000,183,11067384,4285,0,1751461250,13174.309530890001,30898.58750634,53315.26585656001 2025-07-02,13:00:52.000,183,11067376,4325,0,1751461251,13174.309530890001,25359.254268000004,53315.25188232 2025-07-02,13:00:53.000,183,11067333,4805,0,1751461252,13174.242167789991,27667.315658249994,53315.27284368 2025-07-02,13:00:54.000,183,11067364,3565,0,1751461253,13174.221958859991,28128.906788909997,53315.2798308 2025-07-02,13:00:55.000,183,11067260,4285,0,1751461254,13174.22869517,29975.34885198,53315.244895200005 2025-07-02,13:00:56.000,183,11067383,5125,0,1751461255,13174.16806838,33206.52906138,53315.18899824001 2025-07-02,13:00:57.000,183,11067346,3485,0,1751461256,13174.154595759996,32283.31155441,53315.25886944 2025-07-02,13:00:58.000,183,11067384,4565,0,1751461257,13174.12765052,29052.089050230003,53315.16803688001 2025-07-02,13:00:59.000,183,11067407,4885,0,1751461258,13174.08049634999,31821.741571139995,53315.22393384 2025-07-02,13:01:00.000,183,11067381,4685,0,1751461259,13174.06702373,26744.140446060002,53315.26585656001 2025-07-02,13:01:01.000,183,11067363,4925,0,1751461260,13174.02660587,29975.440490670007,53315.25188232 2025-07-02,13:01:02.000,183,11067363,5285,0,1751461261,13173.992924319995,27667.365002160004,53315.22393384 2025-07-02,13:01:03.000,183,11067331,4205,0,1751461262,13174.01986955999,30898.61570286,53315.244895200005 2025-07-02,13:01:04.000,183,11067380,3485,0,1751461263,13174.02660587,28129.012525860002,53315.18899824001 2025-07-02,13:01:05.000,183,11067386,3605,0,1751461264,13173.98618801,31360.270275689996,53315.18201112 2025-07-02,13:01:06.000,183,11067372,3645,0,1751461265,13173.99966062999,29975.496883710002,53315.22393384 2025-07-02,13:01:07.000,183,11067354,4365,0,1751461266,13174.01986955999,29975.496883710002,53315.25188232 2025-07-02,13:01:08.000,183,11067377,5125,0,1751461267,13174.04007848999,29975.52508023,53315.23790808001 2025-07-02,13:01:09.000,183,11067368,4565,0,1751461268,13174.073760039995,29052.293475,53315.20297248 2025-07-02,13:01:10.000,183,11067375,5365,0,1751461269,13174.093968969995,30437.080965240006,53315.195985360006 2025-07-02,13:01:11.000,183,11067375,4885,0,1751461270,13174.12765052,31360.298472209994,53315.2099596 2025-07-02,13:01:12.000,183,11067404,3525,0,1751461271,13174.16133206999,30898.643899379997,53315.30079216 2025-07-02,13:01:13.000,183,11067371,4845,0,1751461272,13174.154595759996,29975.433441539994,53315.25188232 2025-07-02,13:01:14.000,183,11067376,4405,0,1751461273,13174.26911303,29513.856409140004,53315.33572776001 2025-07-02,13:01:15.000,183,11067417,4085,0,1751461274,13174.255640409996,31360.291423079994,53315.27284368 2025-07-02,13:01:16.000,183,11067405,5205,0,1751461275,13174.275849339996,35053.19669661,53315.2099596 2025-07-02,13:01:17.000,183,11067411,5205,0,1751461276,13174.282585649991,29975.567375009996,53315.314766400006 2025-07-02,13:01:18.000,183,11067365,4325,0,1751461277,13174.26911303,31360.354865250003,53315.244895200005 2025-07-02,13:01:19.000,183,11067316,4125,0,1751461278,13174.26911303,33206.775780929995,53315.23790808001 2025-07-02,13:01:20.000,183,11067365,4205,0,1751461279,13174.262376719991,28590.6459513,53315.28681792001 2025-07-02,13:01:21.000,183,11067412,4485,0,1751461280,13174.255640409996,30898.714390680005,53315.23790808001 2025-07-02,13:01:22.000,183,11067376,4405,0,1751461281,13174.282585649991,27205.879608450006,53315.27284368 2025-07-02,13:01:23.000,183,11067364,4285,0,1751461282,13174.26911303,27667.470739109995,53315.27284368 2025-07-02,13:01:24.000,183,11067402,3725,0,1751461283,13174.195013619996,29975.5180311,53315.314766400006 2025-07-02,13:01:25.000,183,11067364,4325,0,1751461284,13174.195013619996,29052.222983700005,53315.32175352 2025-07-02,13:01:26.000,183,11067390,4525,0,1751461285,13174.154595759996,28128.991378470004,53315.2798308 2025-07-02,13:01:27.000,183,11067392,4445,0,1751461286,13174.174804689996,26282.5493154,53315.23092096 2025-07-02,13:01:28.000,183,11067360,4245,0,1751461287,13174.16806838,29052.244131090003,53315.26585656001 2025-07-02,13:01:29.000,183,11067373,4885,0,1751461288,13174.18827731,26744.225035619995,53315.314766400006 2025-07-02,13:01:30.000,183,11067331,4965,0,1751461289,13174.18154099999,29052.307573259997,53315.27284368 2025-07-02,13:01:31.000,183,11067360,4325,0,1751461290,13174.16806838,30437.15145654,53315.18201112 2025-07-02,13:01:32.000,183,11067373,4965,0,1751461291,13174.195013619996,29052.385113690005,53315.23092096 2025-07-02,13:01:33.000,183,11067332,4445,0,1751461292,13174.18154099999,28590.81513042,53315.26585656001 2025-07-02,13:01:34.000,183,11067361,4765,0,1751461293,13174.16806838,33668.50789419,53315.27284368 2025-07-02,13:01:35.000,183,11067374,4445,0,1751461294,13174.14112313999,28590.899719980007,53315.33572776001 2025-07-02,13:01:36.000,183,11067388,4685,0,1751461295,13174.134386829995,28590.913818240006,53315.26585656001 2025-07-02,13:01:37.000,183,11067337,3845,0,1751461296,13174.12091420999,27206.09813148,53315.25188232 2025-07-02,13:01:38.000,183,11067338,4565,0,1751461297,13174.12091420999,26744.542246469995,53315.27284368 2025-07-02,13:01:39.000,183,11067363,4165,0,1751461298,13174.14785945,28129.393178879996,53315.293805040004 2025-07-02,13:01:40.000,183,11067328,4485,0,1751461299,13174.16133206999,24436.55134752,53315.35668912001 2025-07-02,13:01:41.000,183,11067320,4285,0,1751461300,13174.18154099999,28591.061849970007,53315.35668912001 2025-07-02,13:01:42.000,183,11067330,4485,0,1751461301,13174.20848624,29514.356897370002,53315.349702 2025-07-02,13:01:43.000,183,11067338,4485,0,1751461302,13174.18827731,29975.933929770006,53315.30777928001 2025-07-02,13:01:44.000,183,11067397,4645,0,1751461303,13174.201749929991,28129.541210609998,53315.349702 2025-07-02,13:01:45.000,183,11067305,4845,0,1751461304,13174.26911303,25821.522115140004,53315.37066336 2025-07-02,13:01:46.000,183,11067318,3804,0,1751461305,13174.22869517,31822.411238490007,53315.26585656001 2025-07-02,13:01:47.000,183,11067289,4205,0,1751461306,13174.275849339996,30899.221928040002,53315.28681792001 2025-07-02,13:01:48.000,183,11067345,5285,0,1751461307,13174.26911303,27667.943030819995,53315.293805040004 2025-07-02,13:01:49.000,183,11067344,4365,0,1751461308,13174.262376719991,27667.950079949995,53315.293805040004 2025-07-02,13:01:50.000,183,11067298,4445,0,1751461309,13174.309530890001,26744.711425589994,53315.30079216 2025-07-02,13:01:51.000,183,11067334,4565,0,1751461310,13174.316267199996,25821.472771229994,53315.35668912001 2025-07-02,13:01:52.000,183,11067385,4685,0,1751461311,13174.323003509991,30437.61669912,53315.30079216 2025-07-02,13:01:53.000,183,11067404,4285,0,1751461312,13174.343212439991,31360.784862180008,53315.33572776001 2025-07-02,13:01:54.000,183,11067388,3565,0,1751461313,13174.356685059996,32745.537106770003,53315.349702 2025-07-02,13:01:55.000,183,11067364,4325,0,1751461314,13174.309530890001,29975.863438469998,53315.342714880004 2025-07-02,13:01:56.000,183,11067427,4685,0,1751461315,13174.343212439991,32283.917779590003,53315.32175352 2025-07-02,13:01:57.000,183,11067359,4805,0,1751461316,13174.336476129996,28129.421375399994,53315.32874064 2025-07-02,13:01:58.000,183,11067348,4685,0,1751461317,13174.336476129996,32283.924828720003,53315.32874064 2025-07-02,13:01:59.000,183,11067414,3605,0,1751461318,13174.289321960001,29975.807045430003,53315.349702 2025-07-02,13:02:00.000,183,11067325,4725,0,1751461319,13174.26911303,30437.440470870002,53315.349702 2025-07-02,13:02:01.000,183,11067375,3965,0,1751461320,13174.242167789991,28129.414326269994,53315.349702 2025-07-02,13:02:02.000,183,11067378,4325,0,1751461321,13174.2489041,27667.773851699996,53315.314766400006 2025-07-02,13:02:03.000,183,11067430,4525,0,1751461322,13174.255640409996,28129.456621050005,53315.363676240006 2025-07-02,13:02:04.000,183,11067360,3685,0,1751461323,13174.255640409996,32284.037614800007,53315.363676240006 2025-07-02,13:02:05.000,183,11067397,5245,0,1751461324,13174.235431479996,29514.427388669996,53315.40559896001 2025-07-02,13:02:06.000,183,11067373,4325,0,1751461325,13174.22869517,25360.057868820004,53315.38463760001 2025-07-02,13:02:07.000,183,11067364,4565,0,1751461326,13174.242167789991,26283.275375790006,53315.37765048 2025-07-02,13:02:08.000,183,11067346,4605,0,1751461327,13174.22869517,26283.395210999995,53315.4195732 2025-07-02,13:02:09.000,183,11067402,4485,0,1751461328,13174.201749929991,36900.5128518,53315.33572776001 2025-07-02,13:02:10.000,183,11067341,5044,0,1751461329,13174.195013619996,29514.885582119998,53315.42656032 2025-07-02,13:02:11.000,183,11067352,3525,0,1751461330,13174.18154099999,29514.934926029993,53315.37066336 2025-07-02,13:02:12.000,183,11067341,4125,0,1751461331,13174.14112313999,27206.986321860008,53315.37066336 2025-07-02,13:02:13.000,183,11067333,4885,0,1751461332,13174.16133206999,29976.758677980004,53315.412586080005 2025-07-02,13:02:14.000,183,11067339,5165,0,1751461333,13174.14112313999,27668.774828160007,53315.342714880004 2025-07-02,13:02:15.000,183,11067336,4645,0,1751461334,13174.18827731,29976.850316669996,53315.39861184 2025-07-02,13:02:16.000,183,11067340,4725,0,1751461335,13174.16133206999,27668.817122940003,53315.44053456 2025-07-02,13:02:17.000,183,11067421,5085,0,1751461336,13174.174804689996,29515.280333400005,53315.40559896001 2025-07-02,13:02:18.000,183,11067311,5044,0,1751461337,13174.18827731,24899.199847680007,53315.37765048 2025-07-02,13:02:19.000,183,11067364,4565,0,1751461338,13174.18154099999,26745.62076336,53315.37765048 2025-07-02,13:02:20.000,183,11067367,5285,0,1751461339,13174.195013619996,31361.799936900003,53315.37066336 2025-07-02,13:02:21.000,183,11067392,4445,0,1751461340,13174.174804689996,31361.785838640004,53315.37765048 2025-07-02,13:02:22.000,183,11067328,4565,0,1751461341,13174.235431479996,25822.431452909994,53315.363676240006 2025-07-02,13:02:23.000,183,11067363,4845,0,1751461342,13174.26911303,32284.989247350008,53315.40559896001 2025-07-02,13:02:24.000,183,11067407,4925,0,1751461343,13174.296058269996,23975.982340710005,53315.37765048 2025-07-02,13:02:25.000,183,11067393,4085,0,1751461344,13174.282585649991,28592.069875560002,53315.40559896001 2025-07-02,13:02:26.000,183,11067417,4925,0,1751461345,13174.309530890001,31823.4474606,53315.44053456 2025-07-02,13:02:27.000,183,11067399,4085,0,1751461346,13174.329739820001,31823.482706249997,53315.46848304 2025-07-02,13:02:28.000,183,11067345,5085,0,1751461347,13174.323003509991,34131.59344041,53315.4894444 2025-07-02,13:02:29.000,183,11067431,5044,0,1751461348,13174.309530890001,30438.723412530002,53315.51739288 2025-07-02,13:02:30.000,183,11067399,3965,0,1751461349,13174.289321960001,29515.541151209996,53315.54534136 2025-07-02,13:02:31.000,183,11067385,4765,0,1751461350,13174.289321960001,29515.52000382,53315.510405760004 2025-07-02,13:02:32.000,183,11067390,4445,0,1751461351,13174.262376719991,27207.423367919997,53315.50341864001 2025-07-02,13:02:33.000,183,11067383,4725,0,1751461352,13174.282585649991,29053.88657838,53315.510405760004 2025-07-02,13:02:34.000,183,11067405,4805,0,1751461353,13174.296058269996,29053.900676639998,53315.54534136 2025-07-02,13:02:35.000,183,11067366,4445,0,1751461354,13174.316267199996,31362.025509059997,53315.50341864001 2025-07-02,13:02:36.000,183,11067390,3325,0,1751461355,13174.329739820001,30900.441427529993,53315.531367120006 2025-07-02,13:02:37.000,183,11067353,4805,0,1751461356,13174.296058269996,27207.515006610003,53315.510405760004 2025-07-02,13:02:38.000,183,11067371,4405,0,1751461357,13174.323003509991,29054.062806629998,53315.510405760004 2025-07-02,13:02:39.000,183,11067333,4965,0,1751461358,13174.383630299992,28592.380037280003,53315.57328984001 2025-07-02,13:02:40.000,183,11067394,4365,0,1751461359,13174.370157680001,30900.462574920006,53315.531367120006 2025-07-02,13:02:41.000,183,11067357,4805,0,1751461360,13174.424048159992,33208.55216168999,53315.531367120006 2025-07-02,13:02:42.000,183,11067355,4685,0,1751461361,13174.383630299992,31823.694180150007,53315.49643152 2025-07-02,13:02:43.000,183,11067350,4365,0,1751461362,13174.410575540001,25822.713418109997,53315.54534136 2025-07-02,13:02:44.000,183,11067363,4845,0,1751461363,13174.457729709997,31362.081902100006,53315.60123832001 2025-07-02,13:02:45.000,183,11067393,4645,0,1751461364,13174.430784470002,30438.956033819995,53315.58726408 2025-07-02,13:02:46.000,183,11067353,3924,0,1751461365,13174.491411260002,26284.424383980004,53315.52438000001 2025-07-02,13:02:47.000,183,11067385,4605,0,1751461366,13174.457729709997,27207.670087470004,53315.531367120006 2025-07-02,13:02:48.000,183,11067345,5085,0,1751461367,13174.457729709997,31362.30042513,53315.64316104001 2025-07-02,13:02:49.000,183,11067350,4485,0,1751461368,13174.491411260002,24438.059861340007,53315.61521256 2025-07-02,13:02:50.000,183,11067313,4325,0,1751461369,13174.504883879992,28592.662002480007,53315.62219968001 2025-07-02,13:02:51.000,183,11067360,4485,0,1751461370,13174.538565429997,25822.98833418,53315.60123832001 2025-07-02,13:02:52.000,183,11067318,4485,0,1751461371,13174.558774359997,29054.35887009,53315.61521256 2025-07-02,13:02:53.000,183,11067386,4405,0,1751461372,13174.572246980002,27669.564330719993,53315.57328984001 2025-07-02,13:02:54.000,183,11067349,4685,0,1751461373,13174.619401149997,29054.436410520007,53315.55232848001 2025-07-02,13:02:55.000,183,11067385,4925,0,1751461374,13174.680027939998,29054.422312259994,53315.64316104001 2025-07-02,13:02:56.000,183,11067359,4885,0,1751461375,13174.700236869998,29515.9852464,53315.678096640004 2025-07-02,13:02:57.000,183,11067348,4365,0,1751461376,13174.727182109993,27669.578428980007,53315.61521256 2025-07-02,13:02:58.000,183,11067366,4605,0,1751461377,13174.767599969993,27669.578428980007,53315.63617392 2025-07-02,13:02:59.000,183,11067397,4845,0,1751461378,13174.821490449998,30439.357834230002,53315.63617392 2025-07-02,13:03:00.000,183,11067354,4285,0,1751461379,13174.868644619994,29054.492803560002,53315.68508376 2025-07-02,13:03:01.000,183,11067355,4845,0,1751461380,13174.915798789989,27208.107133530008,53315.650148160006 2025-07-02,13:03:02.000,183,11067289,3965,0,1751461381,13174.949480339994,33209.10904296,53315.64316104001 2025-07-02,13:03:03.000,183,11067226,4325,0,1751461382,13174.969689269994,29054.563294859996,53315.678096640004 2025-07-02,13:03:04.000,183,11067371,4885,0,1751461383,13174.99663450999,28131.28939485,53315.65713528 2025-07-02,13:03:05.000,183,11067359,4685,0,1751461384,13175.03705236999,28592.9016729,53315.71303224 2025-07-02,13:03:06.000,183,11067341,4725,0,1751461385,13175.03705236999,29977.801949219996,53315.678096640004 2025-07-02,13:03:07.000,183,11067354,4445,0,1751461386,13175.05726129999,28131.310542239997,53315.69207088001 2025-07-02,13:03:08.000,183,11067402,4645,0,1751461387,13175.10441547,33209.10904296,53315.76194208 2025-07-02,13:03:09.000,183,11067342,4445,0,1751461388,13175.08420654,29516.119179870002,53315.74098072001 2025-07-02,13:03:10.000,183,11067338,3685,0,1751461389,13175.1246244,30900.906670109995,53315.81085192001 2025-07-02,13:03:11.000,183,11067359,4725,0,1751461390,13175.14483333,30900.906670109995,53315.873736 2025-07-02,13:03:12.000,183,11067305,5085,0,1751461391,13175.1246244,30900.878473589997,53315.88072312 2025-07-02,13:03:13.000,183,11067294,4405,0,1751461392,13175.10441547,33208.897569060005,53315.89469736 2025-07-02,13:03:14.000,183,11067309,3965,0,1751461393,13175.09767915999,26284.600612230002,53315.90867160001 2025-07-02,13:03:15.000,183,11067378,4445,0,1751461394,13175.09767915999,34132.04458473,53315.93662008001 2025-07-02,13:03:16.000,183,11067417,4885,0,1751461395,13175.08420654,28592.58446205,53315.88771024001 2025-07-02,13:03:17.000,183,11067374,4285,0,1751461396,13175.05726129999,30439.0688199,53315.88771024001 2025-07-02,13:03:18.000,183,11067363,5125,0,1751461397,13175.010107129994,31362.251081220005,53315.88072312 2025-07-02,13:03:19.000,183,11067414,3965,0,1751461398,13175.01684343999,33208.686095159996,53315.985529920006 2025-07-02,13:03:20.000,183,11067381,3765,0,1751461399,13175.01684343999,28592.478725099994,53316.013478400004 2025-07-02,13:03:21.000,183,11067375,4845,0,1751461400,13174.99663450999,30900.547164479998,53316.013478400004 2025-07-02,13:03:22.000,183,11067422,4325,0,1751461401,13175.003370819999,29054.069855759997,53315.95758144001 2025-07-02,13:03:23.000,183,11067393,4525,0,1751461402,13174.949480339994,31823.77876971,53315.99950416 2025-07-02,13:03:24.000,183,11067310,3405,0,1751461403,13174.936007719989,30900.504869700002,53316.02745264001 2025-07-02,13:03:25.000,183,11067425,4725,0,1751461404,13174.942744029999,27207.634841820007,53315.97854280001 2025-07-02,13:03:26.000,183,11067362,4285,0,1751461405,13174.962952959999,29977.315559249997,53316.013478400004 2025-07-02,13:03:27.000,183,11067329,4645,0,1751461406,13174.909062479994,31362.194688179996,53315.97854280001 2025-07-02,13:03:28.000,183,11067368,3685,0,1751461407,13174.929271409994,32285.468588189993,53315.99251704 2025-07-02,13:03:29.000,183,11067411,4925,0,1751461408,13174.915798789989,29054.18264184,53315.99251704 2025-07-02,13:03:30.000,183,11067375,4045,0,1751461409,13174.895589859989,28592.626756829995,53316.07636248001 2025-07-02,13:03:31.000,183,11067339,4685,0,1751461410,13174.841699379998,35516.87436975,53316.05540112001 2025-07-02,13:03:32.000,183,11067382,4285,0,1751461411,13174.882117239998,34131.995240820004,53316.02745264001 2025-07-02,13:03:33.000,183,11067414,4405,0,1751461412,13174.915798789989,31823.898604920003,53316.02745264001 2025-07-02,13:03:34.000,183,11067389,4605,0,1751461413,13174.949480339994,28130.979233129998,53316.06937536 2025-07-02,13:03:35.000,183,11067342,3685,0,1751461414,13174.942744029999,28130.93693835,53316.05540112001 2025-07-02,13:03:36.000,183,11067371,4765,0,1751461415,13174.929271409994,28592.598560309998,53316.11129808 2025-07-02,13:03:37.000,183,11067337,3765,0,1751461416,13174.949480339994,30439.132262069994,53316.02745264001 2025-07-02,13:03:38.000,183,11067364,4725,0,1751461417,13174.949480339994,27207.86746311,53316.048414 2025-07-02,13:03:39.000,183,11067364,4245,0,1751461418,13174.949480339994,34132.1785182,53316.07636248001 2025-07-02,13:03:40.000,183,11067372,4445,0,1751461419,13174.902326169999,29054.380017479998,53316.06937536 2025-07-02,13:03:41.000,183,11067425,4725,0,1751461420,13174.902326169999,25823.15046417,53315.99251704 2025-07-02,13:03:42.000,183,11067307,4685,0,1751461421,13174.882117239998,31362.596488590003,53315.97155568 2025-07-02,13:03:43.000,183,11067343,4805,0,1751461422,13174.855171999989,30901.033554449998,53315.97854280001 2025-07-02,13:03:44.000,183,11067367,4685,0,1751461423,13174.808017829993,28131.395131800004,53316.04142688 2025-07-02,13:03:45.000,183,11067342,4165,0,1751461424,13174.828226759993,28593.028557240003,53315.9436072 2025-07-02,13:03:46.000,183,11067310,4245,0,1751461425,13174.814754139989,30439.562259,53315.9436072 2025-07-02,13:03:47.000,183,11067379,3685,0,1751461426,13174.760863659998,26285.037658290006,53315.99251704 2025-07-02,13:03:48.000,183,11067394,3804,0,1751461427,13174.727182109993,31824.483682709993,53315.99251704 2025-07-02,13:03:49.000,183,11067366,4325,0,1751461428,13174.713709489988,33209.327565989995,53316.02745264001 2025-07-02,13:03:50.000,183,11067371,4685,0,1751461429,13174.673291630002,27208.248116129995,53316.02046552 2025-07-02,13:03:51.000,183,11067316,4405,0,1751461430,13174.673291630002,33209.26412382,53316.04142688 2025-07-02,13:03:52.000,183,11067339,4845,0,1751461431,13174.605928529993,29516.253113340004,53315.97155568 2025-07-02,13:03:53.000,183,11067346,4125,0,1751461432,13174.605928529993,30901.033554449998,53315.95758144001 2025-07-02,13:03:54.000,183,11067398,4125,0,1751461433,13174.605928529993,27208.050740489998,53315.99950416 2025-07-02,13:03:55.000,183,11067340,4045,0,1751461434,13174.592455910002,31824.180570120006,53315.964568560004 2025-07-02,13:03:56.000,183,11067351,4565,0,1751461435,13174.619401149997,31362.48370251,53315.985529920006 2025-07-02,13:03:57.000,183,11067295,4605,0,1751461436,13174.585719599992,28131.09906834,53315.88771024001 2025-07-02,13:03:58.000,183,11067351,4885,0,1751461437,13174.578983289997,25361.326712220005,53315.93662008001 2025-07-02,13:03:59.000,183,11067342,4165,0,1751461438,13174.592455910002,28130.94398748,53315.95758144001 2025-07-02,13:04:00.000,183,11067424,4205,0,1751461439,13174.599192219997,24899.545255050005,53315.88771024001 2025-07-02,13:04:01.000,183,11067366,4085,0,1751461440,13174.619401149997,31823.76467145,53315.90867160001 2025-07-02,13:04:02.000,183,11067317,4645,0,1751461441,13174.572246980002,24437.784945270003,53315.845787520004 2025-07-02,13:04:03.000,183,11067372,4285,0,1751461442,13174.592455910002,28130.704317059994,53315.85277464 2025-07-02,13:04:04.000,183,11067387,4725,0,1751461443,13174.599192219997,30438.667019490007,53315.9436072 2025-07-02,13:04:05.000,183,11067348,4285,0,1751461444,13174.525092809992,33208.425277350005,53315.93662008001 2025-07-02,13:04:06.000,183,11067365,4445,0,1751461445,13174.531829120002,33208.418228220005,53315.93662008001 2025-07-02,13:04:07.000,183,11067351,4845,0,1751461446,13174.518356499997,31823.581394070003,53315.85277464 2025-07-02,13:04:08.000,183,11067356,4725,0,1751461447,13174.457729709997,30438.709314270003,53315.88771024001 2025-07-02,13:04:09.000,183,11067335,3924,0,1751461448,13174.450993400002,27669.02154771,53315.90168448 2025-07-02,13:04:10.000,183,11067372,4405,0,1751461449,13174.417311849997,24899.27033898,53315.92264584 2025-07-02,13:04:11.000,183,11067385,4685,0,1751461450,13174.424048159992,29515.49885643,53315.95059432 2025-07-02,13:04:12.000,183,11067389,3845,0,1751461451,13174.376893989996,25822.544238989998,53315.95059432 2025-07-02,13:04:13.000,183,11067345,4125,0,1751461452,13174.383630299992,33208.39708083001,53315.92264584 2025-07-02,13:04:14.000,183,11067351,4805,0,1751461453,13174.356685059996,30900.34978884,53315.90168448 2025-07-02,13:04:15.000,183,11067366,4445,0,1751461454,13174.356685059996,25360.988353980007,53315.866748880006 2025-07-02,13:04:16.000,183,11067360,4405,0,1751461455,13174.343212439991,31823.61663972,53315.88072312 2025-07-02,13:04:17.000,183,11067389,4605,0,1751461456,13174.376893989996,35054.93783172,53315.866748880006 2025-07-02,13:04:18.000,183,11067371,4605,0,1751461457,13174.363421369992,27207.529104870002,53315.81085192001 2025-07-02,13:04:19.000,183,11067351,4565,0,1751461458,13174.363421369992,36439.901550209994,53315.88072312 2025-07-02,13:04:20.000,183,11067335,4685,0,1751461459,13174.376893989996,27669.1836777,53315.817839040006 2025-07-02,13:04:21.000,183,11067333,4645,0,1751461460,13174.376893989996,29977.42834533,53315.85976176001 2025-07-02,13:04:22.000,183,11067371,4765,0,1751461461,13174.383630299992,28131.049724430006,53315.88771024001 2025-07-02,13:04:23.000,183,11067356,4485,0,1751461462,13174.390366610001,27669.451544640004,53315.81085192001 2025-07-02,13:04:24.000,183,11067345,4965,0,1751461463,13174.417311849997,28592.71839552,53315.82482616 2025-07-02,13:04:25.000,183,11067391,4565,0,1751461464,13174.417311849997,30439.181605980004,53315.817839040006 2025-07-02,13:04:26.000,183,11067312,4445,0,1751461465,13174.417311849997,32285.651865570006,53315.817839040006 2025-07-02,13:04:27.000,183,11067367,4765,0,1751461466,13174.424048159992,31824.10302969,53315.83181328 2025-07-02,13:04:28.000,183,11067380,4365,0,1751461467,13174.403839229992,29977.59752445,53315.796877680004 2025-07-02,13:04:29.000,183,11067346,4245,0,1751461468,13174.403839229992,29977.61867184,53315.8038648 2025-07-02,13:04:30.000,183,11067335,4565,0,1751461469,13174.424048159992,30439.181605980004,53315.77591632 2025-07-02,13:04:31.000,183,11067353,4605,0,1751461470,13174.410575540001,30900.800933160004,53315.796877680004 2025-07-02,13:04:32.000,183,11067381,4845,0,1751461471,13174.390366610001,32285.651865570006,53315.78290344 2025-07-02,13:04:33.000,183,11067308,4365,0,1751461472,13174.370157680001,29977.541131410006,53315.747967840005 2025-07-02,13:04:34.000,183,11067367,4725,0,1751461473,13174.329739820001,31362.427309470004,53315.75495496 2025-07-02,13:04:35.000,183,11067399,4845,0,1751461474,13174.296058269996,28592.654953350007,53315.72700648 2025-07-02,13:04:36.000,183,11067339,4925,0,1751461475,13174.309530890001,34593.614568000005,53315.747967840005 2025-07-02,13:04:37.000,183,11067300,4405,0,1751461476,13174.275849339996,29515.780821630004,53315.70604512 2025-07-02,13:04:38.000,183,11067321,4605,0,1751461477,13174.22869517,34593.49473279,53315.6641224 2025-07-02,13:04:39.000,183,11067317,4805,0,1751461478,13174.20848624,34131.90360213,53315.70604512 2025-07-02,13:04:40.000,183,11067317,4725,0,1751461479,13174.12765052,27207.55730139,53315.60822544 2025-07-02,13:04:41.000,183,11067308,4285,0,1751461480,13174.114177899995,30900.413231009996,53315.58726408 2025-07-02,13:04:42.000,183,11067232,4285,0,1751461481,13174.114177899995,31361.98321428,53315.63617392 2025-07-02,13:04:43.000,183,11067291,4685,0,1751461482,13174.06028741999,30438.73751079,53315.580276960005 2025-07-02,13:04:44.000,183,11067273,4965,0,1751461483,13174.04007848999,23514.461701349996,53315.61521256 2025-07-02,13:04:45.000,183,11067329,4765,0,1751461484,13174.073760039995,28592.154465119995,53315.5593156 2025-07-02,13:04:46.000,183,11067288,4405,0,1751461485,13174.0468148,30900.180609720002,53315.60123832001 2025-07-02,13:04:47.000,183,11067246,4405,0,1751461486,13174.06028741999,30438.504889500007,53315.5942512 2025-07-02,13:04:48.000,183,11067227,4925,0,1751461487,13174.06028741999,29976.843267539996,53315.57328984001 2025-07-02,13:04:49.000,183,11067240,4525,0,1751461488,13174.033342179995,27207.08500968,53315.55232848001 2025-07-02,13:04:50.000,183,11067264,4285,0,1751461489,13174.033342179995,30438.4343982,53315.42656032 2025-07-02,13:04:51.000,183,11067300,4645,0,1751461490,13174.01986955999,32284.876461270003,53315.50341864001 2025-07-02,13:04:52.000,183,11067241,4765,0,1751461491,13174.08723266,29053.611662309995,53315.461495920004 2025-07-02,13:04:53.000,183,11067266,3965,0,1751461492,13174.053551109995,30438.554233410003,53315.482457280006 2025-07-02,13:04:54.000,183,11067309,4765,0,1751461493,13174.04007848999,30438.511938630007,53315.39861184 2025-07-02,13:04:55.000,183,11067267,4565,0,1751461494,13174.06702373,28130.499892289998,53315.4894444 2025-07-02,13:04:56.000,183,11067276,4365,0,1751461495,13174.033342179995,28130.506941419997,53315.510405760004 2025-07-02,13:04:57.000,183,11067231,4765,0,1751461496,13174.0468148,28592.196759900005,53315.44053456 2025-07-02,13:04:58.000,183,11067286,4285,0,1751461497,13174.053551109995,32285.158426470007,53315.51739288 2025-07-02,13:04:59.000,183,11067270,4325,0,1751461498,13174.10744159,32285.207770380002,53315.47547016001 2025-07-02,13:05:00.000,183,11067263,4765,0,1751461499,13174.12091420999,28592.344791630007,53315.54534136 2025-07-02,13:05:01.000,183,11067355,4645,0,1751461500,13174.093968969995,28592.450528579997,53315.44752168 2025-07-02,13:05:02.000,183,11067338,4285,0,1751461501,13174.08723266,30438.90668991,53315.482457280006 2025-07-02,13:05:03.000,183,11067274,4325,0,1751461502,13174.08049634999,27207.70533312,53315.510405760004 2025-07-02,13:05:04.000,183,11067325,4685,0,1751461503,13174.08049634999,27669.34580769,53315.531367120006 2025-07-02,13:05:05.000,183,11067366,4125,0,1751461504,13174.053551109995,26284.508973539996,53315.47547016001 2025-07-02,13:05:06.000,183,11067306,4405,0,1751461505,13174.053551109995,29977.491787499996,53315.46848304 2025-07-02,13:05:07.000,183,11067348,3525,0,1751461506,13174.093968969995,27669.451544640004,53315.4894444 2025-07-02,13:05:08.000,183,11067359,4765,0,1751461507,13174.0468148,26284.678152659995,53315.461495920004 2025-07-02,13:05:09.000,183,11067329,4485,0,1751461508,13174.06028741999,28131.233001810004,53315.44752168 2025-07-02,13:05:10.000,183,11067331,4925,0,1751461509,13174.01986955999,28592.89462377,53315.461495920004 2025-07-02,13:05:11.000,183,11067280,4285,0,1751461510,13173.99966062999,29054.598540510007,53315.4195732 2025-07-02,13:05:12.000,183,11067303,4885,0,1751461511,13173.97945169999,29054.654933550002,53315.37765048 2025-07-02,13:05:13.000,183,11067342,4365,0,1751461512,13173.992924319995,29054.704277459998,53315.39162472 2025-07-02,13:05:14.000,183,11067332,4205,0,1751461513,13173.91882490999,33670.960991429994,53315.30777928001 2025-07-02,13:05:15.000,183,11067322,4245,0,1751461514,13173.90535229,30901.216831829995,53315.39162472 2025-07-02,13:05:16.000,183,11067277,4685,0,1751461515,13173.912088599995,32747.7998775,53315.32175352 2025-07-02,13:05:17.000,183,11067355,4805,0,1751461516,13173.932297529995,29516.44343985,53315.40559896001 2025-07-02,13:05:18.000,183,11067355,4885,0,1751461517,13173.88514336,31362.920748570003,53315.4195732 2025-07-02,13:05:19.000,183,11067322,4285,0,1751461518,13173.871670739994,32286.088911629995,53315.40559896001 2025-07-02,13:05:20.000,183,11067332,4125,0,1751461519,13173.86493443,26746.664034600006,53315.412586080005 2025-07-02,13:05:21.000,183,11067373,4805,0,1751461520,13173.8447255,29516.351801159995,53315.37765048 2025-07-02,13:05:22.000,183,11067322,4205,0,1751461521,13173.81778025999,31824.42024054,53315.30079216 2025-07-02,13:05:23.000,183,11067316,4325,0,1751461522,13173.82451657,30439.52701335,53315.349702 2025-07-02,13:05:24.000,183,11067289,4565,0,1751461523,13173.804307639999,28592.965115069994,53315.35668912001 2025-07-02,13:05:25.000,183,11067301,4805,0,1751461524,13173.790835019994,27669.719411579994,53315.39861184 2025-07-02,13:05:26.000,183,11067277,4885,0,1751461525,13173.75715346999,32285.87743773,53315.39861184 2025-07-02,13:05:27.000,183,11067321,3485,0,1751461526,13173.743680849999,26284.713398310007,53315.35668912001 2025-07-02,13:05:28.000,183,11067333,4205,0,1751461527,13173.730208229994,30900.86437533,53315.30079216 2025-07-02,13:05:29.000,183,11067362,4325,0,1751461528,13173.770626089994,25823.02357983,53315.33572776001 2025-07-02,13:05:30.000,183,11067354,4285,0,1751461529,13173.770626089994,31823.990243609995,53315.363676240006 2025-07-02,13:05:31.000,183,11067142,4325,0,1751461530,13173.790835019994,29977.45654185,53315.349702 2025-07-02,13:05:32.000,183,11067348,4165,0,1751461531,13173.784098709999,32285.496784710005,53315.28681792001 2025-07-02,13:05:33.000,183,11067385,4765,0,1751461532,13173.75715346999,27207.627792690007,53315.28681792001 2025-07-02,13:05:34.000,183,11067288,4325,0,1751461533,13173.763889779999,26746.022563770006,53315.2798308 2025-07-02,13:05:35.000,183,11067327,4845,0,1751461534,13173.77736239999,30438.941935559997,53315.28681792001 2025-07-02,13:05:36.000,183,11067312,4285,0,1751461535,13173.75715346999,35055.12815823,53315.32175352 2025-07-02,13:05:37.000,183,11067348,4405,0,1751461536,13173.736944539989,29977.2803136,53315.33572776001 2025-07-02,13:05:38.000,183,11067267,4965,0,1751461537,13173.723471919999,28130.852348789995,53315.314766400006 2025-07-02,13:05:39.000,183,11067288,4205,0,1751461538,13173.703262989999,28592.485774229994,53315.33572776001 2025-07-02,13:05:40.000,183,11067325,4605,0,1751461539,13173.642636199998,32747.038571459998,53315.349702 2025-07-02,13:05:41.000,183,11067339,4925,0,1751461540,13173.575273099988,25822.86144984,53315.349702 2025-07-02,13:05:42.000,183,11067335,4725,0,1751461541,13173.575273099988,24438.003468299998,53315.27284368 2025-07-02,13:05:43.000,183,11067334,4205,0,1751461542,13173.541591549998,23976.454632420006,53315.293805040004 2025-07-02,13:05:44.000,183,11067306,4405,0,1751461543,13173.514646309988,30900.751589249994,53315.32175352 2025-07-02,13:05:45.000,183,11067326,4365,0,1751461544,13173.501173689998,30900.807982290004,53315.33572776001 2025-07-02,13:05:46.000,183,11067333,4725,0,1751461545,13173.480964759998,29515.950000750003,53315.37765048 2025-07-02,13:05:47.000,183,11067381,4805,0,1751461546,13173.447283209993,30900.772736640007,53315.37066336 2025-07-02,13:05:48.000,183,11067314,4325,0,1751461547,13173.433810590002,26284.664054399997,53315.33572776001 2025-07-02,13:05:49.000,183,11067281,4525,0,1751461548,13173.427074279993,29515.99229553,53315.2798308 2025-07-02,13:05:50.000,183,11067364,4165,0,1751461549,13173.400129039997,25823.058825479995,53315.314766400006 2025-07-02,13:05:51.000,183,11067356,4405,0,1751461550,13173.373183800002,28131.162510509996,53315.35668912001 2025-07-02,13:05:52.000,183,11067340,4325,0,1751461551,13173.366447489992,27669.620723760003,53315.28681792001 2025-07-02,13:05:53.000,183,11067351,5085,0,1751461552,13173.373183800002,31362.575341200005,53315.32175352 2025-07-02,13:05:54.000,183,11067317,4925,0,1751461553,13173.366447489992,31824.26515968,53315.28681792001 2025-07-02,13:05:55.000,183,11067325,4605,0,1751461554,13173.366447489992,30439.428325529996,53315.293805040004 2025-07-02,13:05:56.000,183,11067372,4365,0,1751461555,13173.359711179997,28131.303493109997,53315.314766400006 2025-07-02,13:05:57.000,183,11067350,4365,0,1751461556,13173.312557010002,31362.666979889997,53315.293805040004 2025-07-02,13:05:58.000,183,11067321,4845,0,1751461557,13173.326029629992,37363.654791060006,53315.30777928001 2025-07-02,13:05:59.000,183,11067374,4245,0,1751461558,13173.319293319997,31824.159422729994,53315.25886944 2025-07-02,13:06:00.000,183,11067340,4325,0,1751461559,13173.258666529997,29516.055737700008,53315.20297248 2025-07-02,13:06:01.000,183,11067350,4365,0,1751461560,13173.285611769992,30439.23094989,53315.195985360006 2025-07-02,13:06:02.000,183,11067346,4445,0,1751461561,13173.278875459997,27669.437446380005,53315.23790808001 2025-07-02,13:06:03.000,183,11067321,4885,0,1751461562,13173.278875459997,30439.019475990004,53315.21694672001 2025-07-02,13:06:04.000,183,11067275,4765,0,1751461563,13173.278875459997,29054.133297930006,53315.20297248 2025-07-02,13:06:05.000,183,11067229,4605,0,1751461564,13173.312557010002,29977.322608379996,53315.18201112 2025-07-02,13:06:06.000,183,11067237,4805,0,1751461565,13173.285611769992,30438.878493390002,53315.14008840001 2025-07-02,13:06:07.000,183,11067242,4325,0,1751461566,13173.319293319997,28130.662022279997,53315.126114160004 2025-07-02,13:06:08.000,183,11067237,4685,0,1751461567,13173.359711179997,28592.232005550002,53315.07021720001 2025-07-02,13:06:09.000,183,11067240,4165,0,1751461568,13173.359711179997,26745.698303790006,53315.06323008 2025-07-02,13:06:10.000,183,11067280,4245,0,1751461569,13173.359711179997,32284.996296480007,53315.11912704001 2025-07-02,13:06:11.000,183,11067340,4125,0,1751461570,13173.359711179997,30900.159462330004,53315.14008840001 2025-07-02,13:06:12.000,183,11067344,4325,0,1751461571,13173.406865349993,30438.44144733,53315.147075520006 2025-07-02,13:06:13.000,183,11067376,4165,0,1751461572,13173.379920109997,33208.058722589994,53315.14008840001 2025-07-02,13:06:14.000,183,11067314,4045,0,1751461573,13173.427074279993,32284.798920839996,53315.0352816 2025-07-02,13:06:15.000,183,11067300,4365,0,1751461574,13173.406865349993,34592.86736022,53315.08419144 2025-07-02,13:06:16.000,183,11067300,4245,0,1751461575,13173.366447489992,29976.688186679996,53315.09117856 2025-07-02,13:06:17.000,183,11067307,4605,0,1751461576,13173.359711179997,26745.402240330004,53315.11912704001 2025-07-02,13:06:18.000,183,11067327,4965,0,1751461577,13173.393392730002,26283.754716630006,53315.09117856 2025-07-02,13:06:19.000,183,11067318,4405,0,1751461578,13173.326029629992,31361.454529530005,53315.04925584001 2025-07-02,13:06:20.000,183,11067287,4765,0,1751461579,13173.332765940002,31361.447480400006,53315.04925584001 2025-07-02,13:06:21.000,183,11067287,4805,0,1751461580,13173.332765940002,31823.017463669996,53315.028294480006 2025-07-02,13:06:22.000,183,11067279,4765,0,1751461581,13173.319293319997,26745.261257730002,53315.06323008 2025-07-02,13:06:23.000,183,11067316,4085,0,1751461582,13173.292348080002,31361.299448670004,53315.11213992 2025-07-02,13:06:24.000,183,11067290,4285,0,1751461583,13173.278875459997,30899.673072360005,53315.007333120004 2025-07-02,13:06:25.000,183,11067325,4645,0,1751461584,13173.258666529997,29514.808041690005,53314.99335888 2025-07-02,13:06:26.000,183,11067304,4165,0,1751461585,13173.198039739997,29976.46966365,53315.02130736001 2025-07-02,13:06:27.000,183,11067315,4805,0,1751461586,13173.171094500001,27206.795995349996,53314.92348768 2025-07-02,13:06:28.000,183,11067355,4845,0,1751461587,13173.150885570001,33207.64282392,53314.979384640006 2025-07-02,13:06:29.000,183,11067296,3924,0,1751461588,13173.130676640001,31822.79894064,53314.8955392 2025-07-02,13:06:30.000,183,11067316,4205,0,1751461589,13173.063313539991,32746.037595,53314.88855208 2025-07-02,13:06:31.000,183,11067322,4525,0,1751461590,13173.083522469991,25821.846375120003,53315.01432024 2025-07-02,13:06:32.000,183,11067337,4685,0,1751461591,13173.022895679991,27206.662061879993,53314.98637176 2025-07-02,13:06:33.000,183,11067313,4845,0,1751461592,13172.995950439996,30899.510942370005,53314.91650056 2025-07-02,13:06:34.000,183,11067337,4765,0,1751461593,13172.98247781999,26745.063882090006,53314.87457784 2025-07-02,13:06:35.000,183,11067348,4125,0,1751461594,13172.935323649996,29053.104124949998,53314.86759072 2025-07-02,13:06:36.000,183,11067297,4645,0,1751461595,13172.92185102999,32284.41826782,53314.86759072 2025-07-02,13:06:37.000,183,11067310,4325,0,1751461596,13172.88143316999,31822.79189151,53314.91650056 2025-07-02,13:06:38.000,183,11067321,4845,0,1751461597,13172.86796055,26745.077980350005,53314.95143616001 2025-07-02,13:06:39.000,183,11067367,4565,0,1751461598,13172.84775162,30899.58143367,53314.92348768 2025-07-02,13:06:40.000,183,11067347,4725,0,1751461599,13172.7669159,29053.181665380005,53314.909513440005 2025-07-02,13:06:41.000,183,11067310,4405,0,1751461600,13172.72649804,31822.770744120004,53314.87457784 2025-07-02,13:06:42.000,183,11067329,4605,0,1751461601,13172.70628911,32284.361874780006,53314.790732400004 2025-07-02,13:06:43.000,183,11067330,4325,0,1751461602,13172.68608018,31361.137318680005,53314.839642240004 2025-07-02,13:06:44.000,183,11067326,4325,0,1751461603,13172.692816489995,28129.82317581,53314.80470664001 2025-07-02,13:06:45.000,183,11067310,4445,0,1751461604,13172.66587125,30899.503893240006,53314.83265512001 2025-07-02,13:06:46.000,183,11067351,4845,0,1751461605,13172.672607559995,23513.651051399997,53314.86759072 2025-07-02,13:06:47.000,183,11067292,4205,0,1751461606,13172.64566232,29976.046715849996,53314.77675816 2025-07-02,13:06:48.000,183,11067258,4205,0,1751461607,13172.65913493999,34592.04966114,53314.76278392001 2025-07-02,13:06:49.000,183,11067321,4965,0,1751461608,13172.62545339,27206.26026147,53314.74880968 2025-07-02,13:06:50.000,183,11067348,4165,0,1751461609,13172.64566232,32283.889583070006,53314.83265512001 2025-07-02,13:06:51.000,183,11067309,4605,0,1751461610,13172.65913493999,33207.02250048,53314.825668 2025-07-02,13:06:52.000,183,11067314,4405,0,1751461611,13172.64566232,29975.68721022,53314.76977104 2025-07-02,13:06:53.000,183,11067336,4445,0,1751461612,13172.64566232,32745.198748530005,53314.741822560005 2025-07-02,13:06:54.000,183,11067352,4165,0,1751461613,13172.66587125,27667.40729694,53314.76977104 2025-07-02,13:06:55.000,183,11067279,4805,0,1751461614,13172.69955279999,27205.724527590006,53314.77675816 2025-07-02,13:06:56.000,183,11067356,4125,0,1751461615,13172.74670697,29975.299508070006,53314.790732400004 2025-07-02,13:06:57.000,183,11067303,4645,0,1751461616,13172.80733376,25359.169678439997,53314.78374528001 2025-07-02,13:06:58.000,183,11067346,4445,0,1751461617,13172.834278999995,31359.974212229994,53314.81868088 2025-07-02,13:06:59.000,183,11067327,4885,0,1751461618,13172.84101530999,28128.72351153,53314.78374528001 2025-07-02,13:07:00.000,183,11067288,4165,0,1751461619,13172.874696859995,26282.246202809998,53314.83265512001 2025-07-02,13:07:01.000,183,11067293,4685,0,1751461620,13172.88143316999,30436.714410479995,53314.79771952 2025-07-02,13:07:02.000,183,11067325,4725,0,1751461621,13172.86796055,28128.674167620004,53314.76977104 2025-07-02,13:07:03.000,183,11067276,4245,0,1751461622,13172.874696859995,29975.066886779998,53314.80470664001 2025-07-02,13:07:04.000,183,11067290,4125,0,1751461623,13172.874696859995,24435.811188870008,53314.79771952 2025-07-02,13:07:05.000,183,11067296,4245,0,1751461624,13172.834278999995,31359.861426150004,53314.7557968 2025-07-02,13:07:06.000,183,11067246,4045,0,1751461625,13172.82080637999,23050.967305590006,53314.79771952 2025-07-02,13:07:07.000,183,11067255,4605,0,1751461626,13172.793861139995,27667.125331739997,53314.7557968 2025-07-02,13:07:08.000,183,11067250,4085,0,1751461627,13172.80059744999,24897.430516049993,53314.73483544001 2025-07-02,13:07:09.000,183,11067262,4405,0,1751461628,13172.84101530999,27667.054840440003,53314.72784832 2025-07-02,13:07:10.000,183,11067215,4485,0,1751461629,13172.78038851999,26282.309644980007,53314.70688696 2025-07-02,13:07:11.000,183,11067270,4445,0,1751461630,13172.733234349995,23512.692369719996,53314.72784832 2025-07-02,13:07:12.000,183,11067274,4125,0,1751461631,13172.753443279995,30436.799000040002,53314.72784832 2025-07-02,13:07:13.000,183,11067272,4325,0,1751461632,13172.753443279995,25820.77490736,53314.70688696 2025-07-02,13:07:14.000,183,11067214,4205,0,1751461633,13172.834278999995,31821.69927636,53314.76278392001 2025-07-02,13:07:15.000,183,11067307,4965,0,1751461634,13172.854487929995,28128.899739779998,53314.76278392001 2025-07-02,13:07:16.000,183,11067300,4245,0,1751461635,13172.84101530999,30898.531113300007,53314.66496424001 2025-07-02,13:07:17.000,183,11067295,4965,0,1751461636,13172.854487929995,30898.566358950004,53314.63701576001 2025-07-02,13:07:19.000,183,11067326,4325,0,1751461638,13172.88816948,25820.958184739997,53314.67893848 2025-07-02,13:07:20.000,183,11067357,4805,0,1751461639,13172.92185102999,32283.523028309995,53314.71387408001 2025-07-02,13:07:21.000,183,11067326,4405,0,1751461640,13172.94879627,26744.295526920003,53314.63701576001 2025-07-02,13:07:22.000,183,11067301,4605,0,1751461641,13172.955532579996,30437.15145654,53314.81868088 2025-07-02,13:07:23.000,183,11067347,4525,0,1751461642,13172.995950439996,32745.311534609995,53314.860603600006 2025-07-02,13:07:24.000,183,11067286,4325,0,1751461643,13173.002686749991,25359.684264929994,53314.741822560005 2025-07-02,13:07:25.000,183,11067368,4245,0,1751461644,13173.02963199,27206.154524519996,53314.72784832 2025-07-02,13:07:26.000,183,11067352,4205,0,1751461645,13173.043104609991,26283.02160711,53314.76278392001 2025-07-02,13:07:27.000,183,11067292,4045,0,1751461646,13173.070049850001,28129.562357999996,53314.74880968 2025-07-02,13:07:28.000,183,11067347,4365,0,1751461647,13173.070049850001,30899.299468469995,53314.825668 2025-07-02,13:07:29.000,183,11067322,4325,0,1751461648,13173.096995089996,33669.06477546001,53314.81868088 2025-07-02,13:07:30.000,183,11067343,4685,0,1751461649,13173.144149259992,29514.617715180008,53314.825668 2025-07-02,13:07:31.000,183,11067360,4165,0,1751461650,13173.177830809997,29976.31458279,53314.79771952 2025-07-02,13:07:32.000,183,11067339,4325,0,1751461651,13173.150885570001,30437.9409591,53314.73483544001 2025-07-02,13:07:33.000,183,11067345,4605,0,1751461652,13173.211512360002,29053.188714510005,53314.825668 2025-07-02,13:07:34.000,183,11067312,4485,0,1751461653,13173.211512360002,31361.264203019993,53314.811693760006 2025-07-02,13:07:35.000,183,11067340,4285,0,1751461654,13173.211512360002,28129.957109280003,53314.8955392 2025-07-02,13:07:36.000,183,11067333,4605,0,1751461655,13173.191303430001,29514.822139950003,53314.84662936 2025-07-02,13:07:37.000,183,11067353,4525,0,1751461656,13173.177830809997,27668.274339929994,53314.72784832 2025-07-02,13:07:38.000,183,11067341,4805,0,1751461657,13173.238457599997,31822.82713716,53314.81868088 2025-07-02,13:07:39.000,183,11067286,4325,0,1751461658,13173.272139150002,29514.765746909994,53314.81868088 2025-07-02,13:07:40.000,183,11067256,4205,0,1751461659,13173.265402839992,31361.158466070003,53314.839642240004 2025-07-02,13:07:41.000,183,11067311,4765,0,1751461660,13173.231721290002,27668.288438190008,53314.92348768 2025-07-02,13:07:42.000,183,11067298,4285,0,1751461661,13173.245193909992,32284.397120430003,53314.99335888 2025-07-02,13:07:43.000,183,11067297,4685,0,1751461662,13173.177830809997,30437.905713450004,53314.83265512001 2025-07-02,13:07:44.000,183,11067340,4285,0,1751461663,13173.198039739997,29514.638862570006,53315.007333120004 2025-07-02,13:07:45.000,183,11067325,4605,0,1751461664,13173.150885570001,32284.29138348,53315.04226872 2025-07-02,13:07:46.000,183,11067321,4525,0,1751461665,13173.090258780001,31822.672056299998,53315.07021720001 2025-07-02,13:07:47.000,183,11067365,4765,0,1751461666,13173.056577229996,29514.624764310007,53315.028294480006 2025-07-02,13:07:48.000,183,11067296,4325,0,1751461667,13172.94205995999,31361.003385210002,53315.01432024 2025-07-02,13:07:49.000,183,11067316,4405,0,1751461668,13172.88816948,27668.112209939995,53314.93746192 2025-07-02,13:07:50.000,183,11067300,4245,0,1751461669,13172.84775162,32284.234990440003,53314.9654104 2025-07-02,13:07:51.000,183,11067301,4765,0,1751461670,13172.76017958999,24436.896754889996,53314.979384640006 2025-07-02,13:07:52.000,183,11067322,4205,0,1751461671,13172.68608018,29976.215894969995,53315.0352816 2025-07-02,13:07:53.000,183,11067325,4605,0,1751461672,13172.591771839994,29514.603616919994,53314.979384640006 2025-07-02,13:07:54.000,183,11067325,4685,0,1751461673,13172.551353979994,30437.842271279995,53315.04925584001 2025-07-02,13:07:55.000,183,11067280,4485,0,1751461674,13172.517672429989,30437.870467800007,53315.05624296 2025-07-02,13:07:56.000,183,11067336,4125,0,1751461675,13172.497463499989,27206.563374060002,53314.979384640006 2025-07-02,13:07:57.000,183,11067315,4645,0,1751461676,13172.423364089998,24436.953147930006,53314.99335888 2025-07-02,13:07:58.000,183,11067344,4325,0,1751461677,13172.349264679993,26745.085029480004,53314.979384640006 2025-07-02,13:07:59.000,183,11067321,4565,0,1751461678,13172.329055749993,35515.80995112,53314.98637176 2025-07-02,13:08:00.000,183,11067318,4405,0,1751461679,13172.349264679993,34131.00131349001,53315.00034600001 2025-07-02,13:08:01.000,183,11067314,4205,0,1751461680,13172.315583129988,30438.201776910006,53315.00034600001 2025-07-02,13:08:02.000,183,11067327,4645,0,1751461681,13172.315583129988,26283.705372719996,53314.979384640006 2025-07-02,13:08:03.000,183,11067316,4325,0,1751461682,13172.302110509998,27207.06386229,53315.00034600001 2025-07-02,13:08:04.000,183,11067338,4205,0,1751461683,13172.281901579998,31361.644856040002,53314.88156496001 2025-07-02,13:08:05.000,183,11067294,4245,0,1751461684,13172.248220029993,26745.550272060005,53314.93746192 2025-07-02,13:08:06.000,183,11067267,4605,0,1751461685,13172.254956340003,32284.946952569997,53314.93746192 2025-07-02,13:08:07.000,183,11067314,4285,0,1751461686,13172.241483719998,33208.220852579994,53314.9654104 2025-07-02,13:08:08.000,183,11067284,4165,0,1751461687,13172.214538480002,31823.412214950004,53314.93047480001 2025-07-02,13:08:09.000,183,11067367,4565,0,1751461688,13172.281901579998,27668.958105540005,53314.9654104 2025-07-02,13:08:10.000,183,11067304,4365,0,1751461689,13172.261692649998,27207.37402401,53314.98637176 2025-07-02,13:08:11.000,183,11067275,4645,0,1751461690,13172.268428959993,38286.110991990005,53314.839642240004 2025-07-02,13:08:12.000,183,11067283,4645,0,1751461691,13172.302110509998,28130.63382576,53314.860603600006 2025-07-02,13:08:13.000,183,11067317,4485,0,1751461692,13172.268428959993,31361.962066890002,53314.86759072 2025-07-02,13:08:14.000,183,11067345,4685,0,1751461693,13172.295374199988,29053.914774899997,53314.88156496001 2025-07-02,13:08:15.000,183,11067315,4725,0,1751461694,13172.268428959993,28130.64792402,53314.958423280004 2025-07-02,13:08:16.000,183,11067303,4605,0,1751461695,13172.322319439998,27669.035645969998,53314.958423280004 2025-07-02,13:08:17.000,183,11067306,4165,0,1751461696,13172.362737299998,30438.73046166,53314.94444904 2025-07-02,13:08:18.000,183,11067321,4845,0,1751461697,13172.356000989988,30900.38503449,53314.909513440005 2025-07-02,13:08:20.000,183,11067330,4245,0,1751461699,13172.436836709989,28592.387086410003,53314.92348768 2025-07-02,13:08:21.000,183,11067293,4685,0,1751461700,13172.443573019998,26284.396187460006,53314.90252632001 2025-07-02,13:08:22.000,183,11067272,4205,0,1751461701,13172.490727189994,27669.296463780003,53314.94444904 2025-07-02,13:08:23.000,183,11067292,4165,0,1751461702,13172.497463499989,27207.69123486,53314.94444904 2025-07-02,13:08:24.000,183,11067340,4325,0,1751461703,13172.504199809999,35055.31848474,53314.958423280004 2025-07-02,13:08:25.000,183,11067318,4045,0,1751461704,13172.544617669999,30439.2098025,53314.99335888 2025-07-02,13:08:26.000,183,11067376,4285,0,1751461705,13172.571562909994,29977.689163140007,53314.909513440005 2025-07-02,13:08:27.000,183,11067337,4485,0,1751461706,13172.591771839994,29977.794900089997,53315.01432024 2025-07-02,13:08:28.000,183,11067313,4805,0,1751461707,13172.652398629994,31362.751569450003,53315.04226872 2025-07-02,13:08:29.000,183,11067323,4925,0,1751461708,13172.63892600999,29516.31655551,53315.028294480006 2025-07-02,13:08:30.000,183,11067274,4165,0,1751461709,13172.65913493999,33209.42625381,53314.99335888 2025-07-02,13:08:31.000,183,11067291,4525,0,1751461710,13172.652398629994,28593.324620700005,53315.00034600001 2025-07-02,13:08:32.000,183,11067297,4725,0,1751461711,13172.71976172999,29978.274240929997,53314.99335888 2025-07-02,13:08:33.000,183,11067276,4125,0,1751461712,13172.69955279999,29978.372928750003,53315.00034600001 2025-07-02,13:08:34.000,183,11067300,4325,0,1751461713,13172.69955279999,27208.727456969995,53315.02130736001 2025-07-02,13:08:35.000,183,11067310,4165,0,1751461714,13172.67934386999,30440.147336790003,53314.979384640006 2025-07-02,13:08:36.000,183,11067312,4365,0,1751461715,13172.713025419995,30440.231926349996,53315.05624296 2025-07-02,13:08:37.000,183,11067324,4165,0,1751461716,13172.753443279995,27208.938930870005,53315.08419144 2025-07-02,13:08:38.000,183,11067282,4405,0,1751461717,13172.78038851999,28132.21988001,53315.08419144 2025-07-02,13:08:39.000,183,11067267,4725,0,1751461718,13172.82754269,24439.335753870007,53315.09816568001 2025-07-02,13:08:40.000,183,11067280,4285,0,1751461719,13172.834278999995,33210.300345929994,53315.04925584001 2025-07-02,13:08:41.000,183,11067320,4325,0,1751461720,13172.88143316999,32287.139232,53315.13310128 2025-07-02,13:08:42.000,183,11067322,4165,0,1751461721,13172.874696859995,36903.51578118,53315.07021720001 2025-07-02,13:08:43.000,183,11067314,4325,0,1751461722,13172.894905789995,23054.87252361,53315.11912704001 2025-07-02,13:08:44.000,183,11067281,4685,0,1751461723,13172.84775162,36903.762500729994,53315.14008840001 2025-07-02,13:08:45.000,183,11067322,3965,0,1751461724,13172.834278999995,29979.472593030005,53315.16803688001 2025-07-02,13:08:46.000,183,11067360,4445,0,1751461725,13172.84101530999,25824.947992319998,53315.16104976 2025-07-02,13:08:47.000,183,11067308,4325,0,1751461726,13172.82080637999,29979.754558229994,53315.23092096 2025-07-02,13:08:48.000,183,11067252,4125,0,1751461727,13172.82754269,33672.927698700005,53315.22393384 2025-07-02,13:08:49.000,183,11067242,4245,0,1751461728,13172.834278999995,27210.214823400005,53315.23790808001 2025-07-02,13:08:50.000,183,11067293,4565,0,1751461729,13172.82080637999,28133.643804270003,53315.195985360006 2025-07-02,13:08:51.000,183,11067287,4645,0,1751461730,13172.84101530999,31826.80989561,53315.18899824001 2025-07-02,13:08:52.000,183,11067299,4565,0,1751461731,13172.86122423999,27672.186607080002,53315.2099596 2025-07-02,13:08:53.000,183,11067302,4285,0,1751461732,13172.90164209999,29518.833094920003,53315.244895200005 2025-07-02,13:08:54.000,183,11067307,4725,0,1751461733,13172.894905789995,30442.219781010004,53315.2798308 2025-07-02,13:08:55.000,183,11067290,3885,0,1751461734,13172.94205995999,27672.51791619,53315.32175352 2025-07-02,13:08:56.000,183,11067296,4125,0,1751461735,13172.935323649996,28595.91870054,53315.27284368 2025-07-02,13:08:57.000,183,11067319,4765,0,1751461736,13173.00942306,28595.94689706,53315.342714880004 2025-07-02,13:08:58.000,183,11067302,4405,0,1751461737,13173.00942306,25364.632754189995,53315.38463760001 2025-07-02,13:08:59.000,183,11067293,4685,0,1751461738,13173.04984092,31365.895481429994,53315.33572776001 2025-07-02,13:09:00.000,183,11067320,4565,0,1751461739,13173.117204019996,32289.261020129998,53315.363676240006 2025-07-02,13:09:01.000,183,11067302,4165,0,1751461740,13173.157621879996,27211.363831590003,53315.4195732 2025-07-02,13:09:02.000,183,11067309,4565,0,1751461741,13173.171094500001,29519.552106179995,53315.32175352 2025-07-02,13:09:03.000,183,11067285,4485,0,1751461742,13173.177830809997,25364.88652287,53315.38463760001 2025-07-02,13:09:04.000,183,11067319,4845,0,1751461743,13173.258666529997,29058.073761599997,53315.44053456 2025-07-02,13:09:05.000,183,11067296,4325,0,1751461744,13173.285611769992,26288.343700259997,53315.412586080005 2025-07-02,13:09:06.000,183,11067285,4845,0,1751461745,13173.265402839992,30443.185511820004,53315.49643152 2025-07-02,13:09:07.000,183,11067281,4725,0,1751461746,13173.339502249997,31828.212672480004,53315.5593156 2025-07-02,13:09:08.000,183,11067335,4965,0,1751461747,13173.332765940002,29981.693068980007,53315.56630272 2025-07-02,13:09:09.000,183,11067302,4325,0,1751461748,13173.346238559992,23057.191687380007,53315.56630272 2025-07-02,13:09:10.000,183,11067299,4525,0,1751461749,13173.393392730002,31828.466441159995,53315.531367120006 2025-07-02,13:09:11.000,183,11067307,4445,0,1751461750,13173.379920109997,31828.543981590003,53315.531367120006 2025-07-02,13:09:12.000,183,11067298,4085,0,1751461751,13173.332765940002,29520.405050910005,53315.61521256 2025-07-02,13:09:13.000,183,11067240,4125,0,1751461752,13173.332765940002,30905.33352375,53315.650148160006 2025-07-02,13:09:14.000,183,11067287,4725,0,1751461753,13173.346238559992,29520.489640469998,53315.63617392 2025-07-02,13:09:15.000,183,11067317,4565,0,1751461754,13173.299084389997,29520.560131770006,53315.64316104001 2025-07-02,13:09:16.000,183,11067252,4365,0,1751461755,13173.312557010002,29520.588328290003,53315.67110952001 2025-07-02,13:09:17.000,183,11067255,4605,0,1751461756,13173.339502249997,30905.587292430006,53315.60822544 2025-07-02,13:09:18.000,183,11067276,4205,0,1751461757,13173.332765940002,36906.998051400005,53315.63617392 2025-07-02,13:09:19.000,183,11067303,4765,0,1751461758,13173.339502249997,30444.101898719993,53315.67110952001 2025-07-02,13:09:20.000,183,11067213,4845,0,1751461759,13173.379920109997,23981.16345126,53315.76892920001 2025-07-02,13:09:21.000,183,11067308,4165,0,1751461760,13173.366447489992,30905.869257629995,53315.747967840005 2025-07-02,13:09:22.000,183,11067301,4725,0,1751461761,13173.379920109997,31829.192501550002,53315.70604512 2025-07-02,13:09:23.000,183,11067297,4565,0,1751461762,13173.379920109997,29982.665848920005,53315.76892920001 2025-07-02,13:09:24.000,183,11067251,4725,0,1751461763,13173.400129039997,28597.772621729993,53315.77591632 2025-07-02,13:09:25.000,183,11067336,4165,0,1751461764,13173.420337969997,29059.455391080002,53315.78989056001 2025-07-02,13:09:26.000,183,11067267,4645,0,1751461765,13173.474228450003,27212.97808236,53315.796877680004 2025-07-02,13:09:27.000,183,11067274,4445,0,1751461766,13173.474228450003,32752.76951415,53315.747967840005 2025-07-02,13:09:28.000,183,11067280,4125,0,1751461767,13173.501173689998,29982.933715859996,53315.83880040001 2025-07-02,13:09:29.000,183,11067314,4365,0,1751461768,13173.521382619998,26751.52088517,53315.845787520004 2025-07-02,13:09:30.000,183,11067304,3405,0,1751461769,13173.548327859993,30444.701074769997,53315.92963296 2025-07-02,13:09:31.000,183,11067278,4165,0,1751461770,13173.555064169988,27213.238900170007,53315.915658720005 2025-07-02,13:09:32.000,183,11067325,4645,0,1751461771,13173.575273099988,34138.04339436001,53315.97155568 2025-07-02,13:09:33.000,183,11067294,4365,0,1751461772,13173.555064169988,25366.796837100002,53316.02046552 2025-07-02,13:09:34.000,183,11067281,4445,0,1751461773,13173.602218339998,28136.759519729996,53315.964568560004 2025-07-02,13:09:35.000,183,11067303,4485,0,1751461774,13173.602218339998,29983.37781105,53316.02046552 2025-07-02,13:09:36.000,183,11067315,4525,0,1751461775,13173.635899889989,26751.957931230005,53316.06238824 2025-07-02,13:09:37.000,183,11067314,4285,0,1751461776,13173.622427269998,29521.92061386,53316.083349600005 2025-07-02,13:09:38.000,183,11067304,4085,0,1751461777,13173.629163579993,31830.214625399996,53316.06238824 2025-07-02,13:09:39.000,183,11067251,4445,0,1751461778,13173.642636199998,28598.780647320003,53315.97854280001 2025-07-02,13:09:40.000,183,11067309,4885,0,1751461779,13173.703262989999,26752.246945560008,53315.964568560004 2025-07-02,13:09:41.000,183,11067288,4125,0,1751461780,13173.743680849999,32292.144114299997,53315.985529920006 2025-07-02,13:09:42.000,183,11067304,3924,0,1751461781,13173.770626089994,32292.207556470006,53316.048414 2025-07-02,13:09:43.000,183,11067301,4605,0,1751461782,13173.763889779999,31368.990049500004,53316.1182852 2025-07-02,13:09:44.000,183,11067348,4205,0,1751461783,13173.770626089994,30445.78664079,53316.05540112001 2025-07-02,13:09:45.000,183,11067288,4325,0,1751461784,13173.79757132999,31369.109884710007,53316.09732384 2025-07-02,13:09:46.000,183,11067315,4645,0,1751461785,13173.81778025999,29522.53388817,53316.132259440004 2025-07-02,13:09:47.000,183,11067331,4405,0,1751461786,13173.85819811999,30907.624490999995,53316.14623368001 2025-07-02,13:09:48.000,183,11067289,4565,0,1751461787,13173.8447255,28599.422118150003,53316.16719504 2025-07-02,13:09:49.000,183,11067243,4645,0,1751461788,13173.871670739994,29522.738312939997,53316.30693744 2025-07-02,13:09:50.000,183,11067296,4125,0,1751461789,13173.88514336,33216.03128862,53316.202130640006 2025-07-02,13:09:51.000,183,11067314,4085,0,1751461790,13173.93903383999,30446.223686850004,53316.21610488 2025-07-02,13:09:52.000,183,11067330,4365,0,1751461791,13173.97945169999,32292.863125560005,53316.20911776 2025-07-02,13:09:53.000,183,11067322,4565,0,1751461792,13174.013133249995,29522.992081620003,53316.28597608 2025-07-02,13:09:54.000,183,11067290,4285,0,1751461793,13174.0468148,29523.055523789997,53316.299950320004 2025-07-02,13:09:55.000,183,11067318,4125,0,1751461794,13174.08049634999,29984.731244010007,53316.36283440001 2025-07-02,13:09:56.000,183,11067288,4205,0,1751461795,13174.12091420999,31369.723159019995,53316.39777 2025-07-02,13:09:57.000,183,11067295,4525,0,1751461796,13174.154595759996,28599.718181610006,53316.46065408001 2025-07-02,13:09:58.000,183,11067262,4325,0,1751461797,13174.14785945,27676.493625510004,53316.39777 2025-07-02,13:09:59.000,183,11067283,4885,0,1751461798,13174.18154099999,27676.500674640003,53316.41174424001 2025-07-02,13:10:00.000,183,11067304,4045,0,1751461799,13174.16133206999,29984.745342270005,53316.4327056 2025-07-02,13:10:01.000,183,11067322,4365,0,1751461800,13174.18154099999,32754.722123159998,53316.467641200004 2025-07-02,13:10:02.000,183,11067307,4445,0,1751461801,13174.201749929991,26753.233823760005,53316.42571848 2025-07-02,13:10:03.000,183,11067302,4125,0,1751461802,13174.22869517,28599.873262470006,53316.5025768 2025-07-02,13:10:04.000,183,11067286,4045,0,1751461803,13174.282585649991,31831.46937054,53316.47462832 2025-07-02,13:10:05.000,183,11067317,4685,0,1751461804,13174.255640409996,26753.325462449997,53316.50956392001 2025-07-02,13:10:06.000,183,11067362,4125,0,1751461805,13174.309530890001,35063.16416643,53316.55847376001 2025-07-02,13:10:07.000,183,11067328,4405,0,1751461806,13174.336476129996,27215.09282136,53316.635332080004 2025-07-02,13:10:08.000,183,11067305,4565,0,1751461807,13174.356685059996,30446.75942073,53316.67026768 2025-07-02,13:10:09.000,183,11067323,4805,0,1751461808,13174.397102919997,30446.851059420005,53316.60039648 2025-07-02,13:10:10.000,183,11067301,4685,0,1751461809,13174.417311849997,33678.46126575,53316.6423192 2025-07-02,13:10:11.000,183,11067353,4525,0,1751461810,13174.424048159992,34601.890246619994,53316.656293440006 2025-07-02,13:10:12.000,183,11067304,4445,0,1751461811,13174.403839229992,29062.04947092,53316.71917752 2025-07-02,13:10:13.000,183,11067283,4405,0,1751461812,13174.383630299992,34140.36255813,53316.7121904 2025-07-02,13:10:14.000,183,11067280,4125,0,1751461813,13174.383630299992,27215.529867420002,53316.684241920004 2025-07-02,13:10:15.000,183,11067314,3965,0,1751461814,13174.403839229992,25368.89747784,53316.76110024 2025-07-02,13:10:16.000,183,11067323,4725,0,1751461815,13174.403839229992,30447.161221140006,53316.803022960004 2025-07-02,13:10:17.000,183,11067341,4805,0,1751461816,13174.437520779997,28138.923602640003,53316.78904872 2025-07-02,13:10:18.000,183,11067270,4325,0,1751461817,13174.450993400002,39218.746136639995,53316.77507448001 2025-07-02,13:10:19.000,183,11067291,4605,0,1751461818,13174.511620190002,30908.949727440006,53316.84494568001 2025-07-02,13:10:20.000,183,11067366,4285,0,1751461819,13174.525092809992,34602.31319442,53316.85891992 2025-07-02,13:10:21.000,183,11067282,4245,0,1751461820,13174.592455910002,25830.819917610002,53316.91481688001 2025-07-02,13:10:22.000,183,11067288,4125,0,1751461821,13174.632873770002,27677.522798489998,53316.94276536001 2025-07-02,13:10:23.000,183,11067276,4245,0,1751461822,13174.700236869998,30447.527775900002,53316.94975248 2025-07-02,13:10:24.000,183,11067319,4805,0,1751461823,13174.733918419988,30909.266938290006,53316.97770096 2025-07-02,13:10:25.000,183,11067324,4125,0,1751461824,13174.767599969993,31371.013149809995,53317.00564944 2025-07-02,13:10:26.000,183,11067302,4205,0,1751461825,13174.801281519998,27216.072650429996,53317.01263656001 2025-07-02,13:10:27.000,183,11067300,4165,0,1751461826,13174.808017829993,28601.07161457,53317.06853352 2025-07-02,13:10:28.000,183,11067331,4685,0,1751461827,13174.821490449998,22137.87939843,53317.06154640001 2025-07-02,13:10:29.000,183,11067294,4325,0,1751461828,13174.841699379998,32756.082605250005,53317.208275920006 2025-07-02,13:10:30.000,183,11067227,4605,0,1751461829,13174.861908309998,31371.11183763,53317.208275920006 2025-07-02,13:10:31.000,183,11067274,4045,0,1751461830,13174.855171999989,29524.592234130003,53317.11045624001 2025-07-02,13:10:32.000,183,11067336,4285,0,1751461831,13174.915798789989,30909.612345660003,53317.208275920006 2025-07-02,13:10:33.000,183,11067336,4365,0,1751461832,13174.949480339994,31833.020179140003,53317.20128880001 2025-07-02,13:10:34.000,183,11067256,4125,0,1751461833,13174.983161889999,25831.412044530007,53317.26417288 2025-07-02,13:10:35.000,183,11067323,4845,0,1751461834,13175.030316059994,30909.830868689998,53317.33404408 2025-07-02,13:10:36.000,183,11067276,4205,0,1751461835,13175.050524989994,27216.544942139997,53317.355005440004 2025-07-02,13:10:37.000,183,11067330,4125,0,1751461836,13175.111151779995,27678.241809750005,53317.33404408 2025-07-02,13:10:38.000,183,11067292,4245,0,1751461837,13175.17851487999,27216.714121259996,53317.375966800006 2025-07-02,13:10:39.000,183,11067261,4485,0,1751461838,13175.191987499995,26293.475466899996,53317.38295392 2025-07-02,13:10:40.000,183,11067301,4645,0,1751461839,13175.24587798,26755.186432770002,53317.375966800006 2025-07-02,13:10:41.000,183,11067316,4004,0,1751461840,13175.21893273999,31833.54181476,53317.34801832001 2025-07-02,13:10:42.000,183,11067323,4645,0,1751461841,13175.25935059999,27678.636561029998,53317.41788952001 2025-07-02,13:10:43.000,183,11067259,4685,0,1751461842,13175.28629584,30910.366602570008,53317.43186376 2025-07-02,13:10:44.000,183,11067309,4765,0,1751461843,13175.313241079995,28602.093738419993,53317.44583800001 2025-07-02,13:10:45.000,183,11067337,4645,0,1751461844,13175.31997738999,29987.120899079993,53317.45282512 2025-07-02,13:10:46.000,183,11067280,4245,0,1751461845,13175.36713156,29525.480424509995,53317.53667056001 2025-07-02,13:10:47.000,183,11067317,4645,0,1751461846,13175.38060417999,33218.90028453,53317.57859328 2025-07-02,13:10:48.000,183,11067293,4485,0,1751461847,13175.434494659996,28602.17832798,53317.592567520005 2025-07-02,13:10:49.000,183,11067328,3365,0,1751461848,13175.42775835,26293.92661122,53317.63449024001 2025-07-02,13:10:50.000,183,11067284,4525,0,1751461849,13175.46817621,29987.261881679995,53317.64846448 2025-07-02,13:10:51.000,183,11067307,3965,0,1751461850,13175.501857759991,26293.990053390007,53317.67641296 2025-07-02,13:10:52.000,183,11067244,4165,0,1751461851,13175.562484549991,31372.40182842,53317.80218112001 2025-07-02,13:10:53.000,183,11067318,4285,0,1751461852,13175.569220860001,32295.774416250002,53317.795194 2025-07-02,13:10:54.000,183,11067287,4004,0,1751461853,13175.596166099996,26294.102839469997,53317.78121976001 2025-07-02,13:10:55.000,183,11067333,4565,0,1751461854,13175.677001819997,24909.103875329994,53317.87205232001 2025-07-02,13:10:56.000,183,11067291,4405,0,1751461855,13175.690474440002,26755.83495273,53317.91397504 2025-07-02,13:10:57.000,183,11067309,4565,0,1751461856,13175.724155989992,29525.88927405,53317.90000080001 2025-07-02,13:10:58.000,183,11067315,4725,0,1751461857,13175.751101230002,29525.88927405,53317.8650652 2025-07-02,13:10:59.000,183,11067327,4645,0,1751461858,13175.798255399997,31372.55690928,53317.879039440006 2025-07-02,13:11:00.000,183,11067300,3605,0,1751461859,13175.858882189998,29987.642534700004,53317.96288488 2025-07-02,13:11:01.000,183,11067299,4525,0,1751461860,13175.885827429993,28140.974899470006,53317.99083336001 2025-07-02,13:11:02.000,183,11067296,4245,0,1751461861,13175.919508979998,36912.78538713,53318.01878184001 2025-07-02,13:11:03.000,183,11067349,4805,0,1751461862,13175.939717909998,31834.408857749993,53318.03275608 2025-07-02,13:11:04.000,183,11067315,3845,0,1751461863,13175.986872079993,25832.730231840003,53318.03974320001 2025-07-02,13:11:05.000,183,11067317,4725,0,1751461864,13176.054235179989,29064.467322509998,53318.12358864 2025-07-02,13:11:06.000,183,11067271,4645,0,1751461865,13176.047498869993,29987.818762950003,53318.08166592 2025-07-02,13:11:07.000,183,11067299,4765,0,1751461866,13176.094653039989,25832.793674009998,53318.13057576 2025-07-02,13:11:08.000,183,11067283,4685,0,1751461867,13176.101389349998,27679.42606359,53318.20044696 2025-07-02,13:11:09.000,183,11067313,4645,0,1751461868,13176.121598279999,23524.400974649994,53318.24236968 2025-07-02,13:11:10.000,183,11067341,4765,0,1751461869,13176.128334589994,31372.824776220004,53318.28429240001 2025-07-02,13:11:11.000,183,11067273,4645,0,1751461870,13176.128334589994,34604.51252298,53318.22140832 2025-07-02,13:11:12.000,183,11067342,4325,0,1751461871,13176.188961379994,24909.37174227,53318.30525376001 2025-07-02,13:11:13.000,183,11067300,3405,0,1751461872,13176.168752449994,26294.328411630006,53318.312240880005 2025-07-02,13:11:14.000,183,11067248,4245,0,1751461873,13176.168752449994,27679.383768810003,53318.29127952 2025-07-02,13:11:15.000,183,11067418,4445,0,1751461874,13176.168752449994,26756.00413185,53318.312240880005 2025-07-02,13:11:16.000,183,11067453,4805,0,1751461875,13176.202433999999,29525.995011000006,53318.361150720004 2025-07-02,13:11:17.000,183,11067474,4285,0,1751461876,13176.222642929999,30449.353500569996,53318.41704768 2025-07-02,13:11:18.000,183,11067464,4205,0,1751461877,13176.21590661999,26294.279067719996,53318.36813784 2025-07-02,13:11:19.000,183,11067424,4325,0,1751461878,13176.209170309994,31834.359513839998,53318.431021920005 2025-07-02,13:11:20.000,183,11067361,4085,0,1751461879,13176.249588169994,31372.73313753,53318.40307344001 2025-07-02,13:11:21.000,183,11067410,4325,0,1751461880,13176.249588169994,33219.40077276,53318.44499616 2025-07-02,13:11:22.000,183,11067441,4565,0,1751461881,13176.19569768999,30911.043319050004,53318.42403480001 2025-07-02,13:11:23.000,183,11067427,4525,0,1751461882,13176.23611554999,24447.688972920005,53318.44499616 2025-07-02,13:11:24.000,183,11067423,4605,0,1751461883,13176.19569768999,25371.054511619994,53318.47294464001 2025-07-02,13:11:25.000,183,11067386,3325,0,1751461884,13176.188961379994,27679.334424900007,53318.50788024 2025-07-02,13:11:26.000,183,11067442,4525,0,1751461885,13176.21590661999,24447.653727269993,53318.55679008 2025-07-02,13:11:27.000,183,11067447,4525,0,1751461886,13176.202433999999,29526.016158390004,53318.60569992 2025-07-02,13:11:28.000,183,11067412,4325,0,1751461887,13176.168752449994,29525.995011000006,53318.64063552001 2025-07-02,13:11:29.000,183,11067441,3845,0,1751461888,13176.182225069999,25832.666789669995,53318.60569992 2025-07-02,13:11:30.000,183,11067418,4525,0,1751461889,13176.229379239994,25371.012216839998,53318.62666128 2025-07-02,13:11:31.000,183,11067426,3485,0,1751461890,13176.23611554999,26294.349559020004,53318.53582872 2025-07-02,13:11:32.000,183,11067455,4765,0,1751461891,13176.242851859999,28602.742258380007,53318.52185448001 2025-07-02,13:11:33.000,183,11067417,4565,0,1751461892,13176.29674233999,29526.07255143,53318.57775144 2025-07-02,13:11:34.000,183,11067429,4525,0,1751461893,13176.330423889995,29526.093698819997,53318.54281584001 2025-07-02,13:11:35.000,183,11067404,4245,0,1751461894,13176.36410544,26756.032328369998,53318.598712800005 2025-07-02,13:11:36.000,183,11067437,4605,0,1751461895,13176.37757805999,30449.388746220007,53318.60569992 2025-07-02,13:11:37.000,183,11067438,3965,0,1751461896,13176.43820484999,28602.714061859995,53318.59172568001 2025-07-02,13:11:38.000,183,11067431,3804,0,1751461897,13176.45841377999,30911.142006869995,53318.66858400001 2025-07-02,13:11:39.000,183,11067410,4165,0,1751461898,13176.492095329995,29526.086649689998,53318.65460976 2025-07-02,13:11:40.000,183,11067427,4605,0,1751461899,13176.53924949999,29987.811713820003,53318.75242944 2025-07-02,13:11:41.000,183,11067427,5005,0,1751461900,13176.6066126,31372.747235789997,53318.73146808 2025-07-02,13:11:42.000,183,11067422,4205,0,1751461901,13176.62682153,29064.509617289994,53318.71050672001 2025-07-02,13:11:43.000,183,11067452,3965,0,1751461902,13176.660503079991,26756.15216358,53318.80133928 2025-07-02,13:11:44.000,183,11067453,4845,0,1751461903,13176.694184629996,26756.123967060004,53318.78736504001 2025-07-02,13:11:45.000,183,11067419,4845,0,1751461904,13176.741338799991,26294.448246839995,53318.7733908 2025-07-02,13:11:46.000,183,11067430,3165,0,1751461905,13176.748075110001,27217.79263815,53318.80133928 2025-07-02,13:11:47.000,183,11067417,4805,0,1751461906,13176.741338799991,31834.570987739993,53318.79435216 2025-07-02,13:11:48.000,183,11067480,4325,0,1751461907,13176.754811419996,27679.510653150006,53318.87121048 2025-07-02,13:11:49.000,183,11067415,4725,0,1751461908,13176.754811419996,34604.62530906001,53318.85024912 2025-07-02,13:11:50.000,183,11067403,4004,0,1751461909,13176.768284040001,32296.29605187,53318.82230064 2025-07-02,13:11:51.000,183,11067424,4085,0,1751461910,13176.808701900001,24909.562068779996,53318.87121048 2025-07-02,13:11:52.000,183,11067443,4485,0,1751461911,13176.801965589992,28141.320306840003,53318.885184720006 2025-07-02,13:11:53.000,183,11067458,4405,0,1751461912,13176.828910830001,28602.98897793,53318.99697864001 2025-07-02,13:11:54.000,183,11067470,4325,0,1751461913,13176.855856069997,27217.975915529998,53318.96204304 2025-07-02,13:11:55.000,183,11067480,3965,0,1751461914,13176.835647139997,31373.01510273,53318.96903016 2025-07-02,13:11:56.000,183,11067426,4165,0,1751461915,13176.855856069997,28602.9819288,53319.03890136 2025-07-02,13:11:57.000,183,11067416,4245,0,1751461916,13176.876064999997,29064.643550759996,53319.01095288 2025-07-02,13:11:58.000,183,11067453,4645,0,1751461917,13176.869328690002,35528.08248645,53319.01095288 2025-07-02,13:11:59.000,183,11067457,4645,0,1751461918,13176.929955480002,33681.39370383001,53319.01095288 2025-07-02,13:12:00.000,183,11067423,4645,0,1751461919,13176.936691789997,30911.367579030004,53318.934094560005 2025-07-02,13:12:01.000,183,11067410,3885,0,1751461920,13176.943428099992,24447.985036380007,53318.9480688 2025-07-02,13:12:02.000,183,11067444,3965,0,1751461921,13176.929955480002,28602.98897793,53318.97601728001 2025-07-02,13:12:03.000,183,11067467,4645,0,1751461922,13176.970373340002,30911.346431640006,53318.99697864001 2025-07-02,13:12:04.000,183,11067439,4445,0,1751461923,13176.977109649997,30911.381677290003,53319.04588848001 2025-07-02,13:12:05.000,183,11067462,4125,0,1751461924,13177.017527509997,28141.270962929993,53319.052875600006 2025-07-02,13:12:06.000,183,11067454,4325,0,1751461925,13177.051209060002,28602.96783054,53319.06684984 2025-07-02,13:12:07.000,183,11067449,4725,0,1751461926,13177.024263819992,30449.698907939994,53319.1576824 2025-07-02,13:12:08.000,183,11067451,4485,0,1751461927,13176.997318579997,30449.663662289997,53319.150695280005 2025-07-02,13:12:09.000,183,11067497,4685,0,1751461928,13176.997318579997,31834.66262643,53319.101785440005 2025-07-02,13:12:10.000,183,11067430,3845,0,1751461929,13177.004054889992,29526.23468142,53319.09479832001 2025-07-02,13:12:11.000,183,11067429,4685,0,1751461930,13177.037736439997,32296.246707960003,53319.17864376 2025-07-02,13:12:12.000,183,11067468,4125,0,1751461931,13177.024263819992,29987.889254249996,53319.101785440005 2025-07-02,13:12:13.000,183,11067449,4605,0,1751461932,13177.010791200002,30911.205449040004,53319.12973392 2025-07-02,13:12:14.000,183,11067395,4325,0,1751461933,13177.037736439997,33681.245672100005,53319.17864376 2025-07-02,13:12:15.000,183,11067410,4085,0,1751461934,13177.057945369997,29526.135993599994,53319.17864376 2025-07-02,13:12:16.000,183,11067420,3965,0,1751461935,13177.051209060002,25832.77252662,53319.1576824 2025-07-02,13:12:17.000,183,11067457,4605,0,1751461936,13177.051209060002,27217.79968728,53319.18563088 2025-07-02,13:12:18.000,183,11067439,4645,0,1751461937,13177.037736439997,27217.715097720007,53319.11575968 2025-07-02,13:12:19.000,183,11067397,4485,0,1751461938,13177.024263819992,27679.369670550004,53319.19261800001 2025-07-02,13:12:20.000,183,11067419,4885,0,1751461939,13177.017527509997,31372.655597100005,53319.220566480006 2025-07-02,13:12:21.000,183,11067426,4125,0,1751461940,13177.044472749993,32296.007037539996,53319.17864376 2025-07-02,13:12:22.000,183,11067428,4325,0,1751461941,13177.057945369997,28602.629472300003,53319.2275536 2025-07-02,13:12:23.000,183,11067464,3965,0,1751461942,13177.024263819992,25370.96992206,53319.269476320005 2025-07-02,13:12:24.000,183,11067436,3804,0,1751461943,13177.010791200002,26294.24382207,53319.220566480006 2025-07-02,13:12:25.000,183,11067476,4325,0,1751461944,13177.004054889992,30449.247763620006,53319.21357936001 2025-07-02,13:12:26.000,183,11067434,4325,0,1751461945,13177.017527509997,31372.585105799997,53319.318386160005 2025-07-02,13:12:27.000,183,11067460,4125,0,1751461946,13177.017527509997,32295.901300590005,53319.269476320005 2025-07-02,13:12:28.000,183,11067492,4085,0,1751461947,13176.977109649997,29987.53679775,53319.24152784001 2025-07-02,13:12:29.000,183,11067462,4285,0,1751461948,13176.997318579997,30449.219567099994,53319.269476320005 2025-07-02,13:12:30.000,183,11067423,4805,0,1751461949,13177.010791200002,28602.544882739996,53319.27646344 2025-07-02,13:12:31.000,183,11067435,4685,0,1751461950,13177.051209060002,27679.299179249996,53319.29043768001 2025-07-02,13:12:32.000,183,11067446,4325,0,1751461951,13177.064681679993,24909.273054449994,53319.269476320005 2025-07-02,13:12:33.000,183,11067407,4285,0,1751461952,13177.044472749993,30449.360549699995,53319.23454072 2025-07-02,13:12:34.000,183,11067487,4565,0,1751461953,13177.098363229998,30449.367598829995,53319.25550208 2025-07-02,13:12:35.000,183,11067470,4165,0,1751461954,13177.111835850003,30911.113810349998,53319.28345056 2025-07-02,13:12:36.000,183,11067471,4445,0,1751461955,13177.132044780003,30911.149055999995,53319.30441192 2025-07-02,13:12:37.000,183,11067445,4645,0,1751461956,13177.132044780003,29987.83286121,53319.35332176 2025-07-02,13:12:38.000,183,11067485,4525,0,1751461957,13177.125308469993,26294.504639880004,53319.4022316 2025-07-02,13:12:39.000,183,11067434,4045,0,1751461958,13177.165726329993,26756.257900530007,53319.42319296 2025-07-02,13:12:40.000,183,11067403,4485,0,1751461959,13177.132044780003,31372.937562299994,53319.43018008001 2025-07-02,13:12:41.000,183,11067464,4125,0,1751461960,13177.132044780003,32296.26080622,53319.4022316 2025-07-02,13:12:42.000,183,11067432,4205,0,1751461961,13177.118572159998,32296.359494040007,53319.388257360006 2025-07-02,13:12:43.000,183,11067456,4205,0,1751461962,13177.098363229998,29526.298123589993,53319.36030888001 2025-07-02,13:12:44.000,183,11067442,4205,0,1751461963,13177.098363229998,27679.637537489994,53319.36030888001 2025-07-02,13:12:45.000,183,11067443,4725,0,1751461964,13177.125308469993,28603.003076189998,53319.37428312 2025-07-02,13:12:46.000,183,11067459,4645,0,1751461965,13177.172462639988,35527.997896889996,53319.42319296 2025-07-02,13:12:47.000,183,11067438,4125,0,1751461966,13177.192671569988,31834.66967556,53319.41620584 2025-07-02,13:12:48.000,183,11067384,4325,0,1751461967,13177.219616809998,29988.044335109997,53319.41620584 2025-07-02,13:12:49.000,183,11067439,4965,0,1751461968,13177.219616809998,29526.446155319994,53319.437167200005 2025-07-02,13:12:50.000,183,11067393,4485,0,1751461969,13177.239825739998,32758.21144251,53319.42319296 2025-07-02,13:12:51.000,183,11067457,4765,0,1751461970,13177.313925149989,30911.536758150003,53319.45114144 2025-07-02,13:12:52.000,183,11067438,4285,0,1751461971,13177.313925149989,30449.896283580005,53319.41620584 2025-07-02,13:12:53.000,183,11067479,4605,0,1751461972,13177.320661459999,28603.179304439996,53319.43018008001 2025-07-02,13:12:54.000,183,11067480,4085,0,1751461973,13177.347606699994,30449.924480100002,53319.41620584 2025-07-02,13:12:55.000,183,11067438,4125,0,1751461974,13177.340870389999,33219.98585055,53319.4721028 2025-07-02,13:12:56.000,183,11067445,4445,0,1751461975,13177.354343009989,30911.663642490006,53319.45114144 2025-07-02,13:12:57.000,183,11067427,4845,0,1751461976,13177.361079319999,31835.000984669998,53319.45812856001 2025-07-02,13:12:58.000,183,11067419,4685,0,1751461977,13177.367815629994,28141.595222910008,53319.52101264 2025-07-02,13:12:59.000,183,11067419,4685,0,1751461978,13177.374551939989,29526.643530960006,53319.51402552 2025-07-02,13:13:00.000,183,11067429,4565,0,1751461979,13177.39476086999,29064.91846683,53319.541974 2025-07-02,13:13:01.000,183,11067441,4605,0,1751461980,13177.39476086999,30911.621347709995,53319.52101264 2025-07-02,13:13:02.000,183,11067395,4645,0,1751461981,13177.41496979999,29064.960761609997,53319.58389672 2025-07-02,13:13:03.000,183,11067446,3924,0,1751461982,13177.462123969999,28141.581124649994,53319.52101264 2025-07-02,13:13:04.000,183,11067374,4125,0,1751461983,13177.49580551999,28603.28504139,53319.52799976001 2025-07-02,13:13:05.000,183,11067424,4285,0,1751461984,13177.468860279994,30911.677740750005,53319.4721028 2025-07-02,13:13:06.000,183,11067385,4605,0,1751461985,13177.509278139994,27679.926551819997,53319.51402552 2025-07-02,13:13:07.000,183,11067452,4245,0,1751461986,13177.549695999995,25833.273014849998,53319.486077040005 2025-07-02,13:13:08.000,183,11067392,4045,0,1751461987,13177.590113859995,30911.72708466,53319.56992248 2025-07-02,13:13:09.000,183,11067380,4445,0,1751461988,13177.59685016999,25833.294162239996,53319.541974 2025-07-02,13:13:10.000,183,11067374,4165,0,1751461989,13177.67768588999,31835.099672490003,53319.6118452 2025-07-02,13:13:11.000,183,11067461,4645,0,1751461990,13177.65747695999,31373.445099660006,53319.66774216001 2025-07-02,13:13:12.000,183,11067442,4365,0,1751461991,13177.73831267999,27218.342470289994,53319.67472928001 2025-07-02,13:13:13.000,183,11067396,4325,0,1751461992,13177.751785299995,29065.059449430002,53319.723639120006 2025-07-02,13:13:14.000,183,11067447,4565,0,1751461993,13177.81914839999,29988.446135520004,53319.702677760004 2025-07-02,13:13:15.000,183,11067400,4405,0,1751461994,13177.852829949996,30911.818723350007,53319.702677760004 2025-07-02,13:13:16.000,183,11067377,4725,0,1751461995,13177.893247809996,31373.51559096,53319.71665200001 2025-07-02,13:13:17.000,183,11067384,4165,0,1751461996,13177.90672043,29526.812710080005,53319.71665200001 2025-07-02,13:13:18.000,183,11067387,4925,0,1751461997,13177.940401979991,28603.517662679995,53319.77953608 2025-07-02,13:13:19.000,183,11067453,4645,0,1751461998,13177.940401979991,28603.552908330006,53319.79351032001 2025-07-02,13:13:20.000,183,11067377,4965,0,1751461999,13177.994292459996,31373.649524430002,53319.84940728 2025-07-02,13:13:21.000,183,11067426,4285,0,1751462000,13178.027974010001,27680.236713539998,53319.8563944 2025-07-02,13:13:22.000,183,11067438,4405,0,1751462001,13178.108809730002,32297.07145617,53319.87735576 2025-07-02,13:13:23.000,183,11067404,4045,0,1751462002,13178.081864489992,29065.355512890004,53319.821458800005 2025-07-02,13:13:24.000,183,11067462,4165,0,1751462003,13178.075128179997,30912.093639419996,53319.84242016001 2025-07-02,13:13:25.000,183,11067422,3965,0,1751462004,13178.075128179997,27218.730172440002,53319.821458800005 2025-07-02,13:13:26.000,183,11067452,4205,0,1751462005,13178.081864489992,27680.427040049995,53319.88434288001 2025-07-02,13:13:27.000,183,11067421,4485,0,1751462006,13178.108809730002,29527.094675279994,53319.87735576 2025-07-02,13:13:28.000,183,11067401,4645,0,1751462007,13178.135754969997,29065.41895506,53319.891330000006 2025-07-02,13:13:29.000,183,11067457,4605,0,1751462008,13178.115546039997,32297.09260356,53319.9262656 2025-07-02,13:13:30.000,183,11067368,4445,0,1751462009,13178.135754969997,32297.141947469994,53319.90530424 2025-07-02,13:13:31.000,183,11067434,4085,0,1751462010,13178.182909139992,31835.416883340004,53319.9262656 2025-07-02,13:13:32.000,183,11067420,3965,0,1751462011,13178.176172829997,31835.44507986,53319.870368640004 2025-07-02,13:13:33.000,183,11067404,4085,0,1751462012,13178.176172829997,28603.700940060007,53319.97517544 2025-07-02,13:13:34.000,183,11067404,4125,0,1751462013,13178.162700209992,26295.315289830003,53319.95421408 2025-07-02,13:13:35.000,183,11067436,3845,0,1751462014,13178.209854380002,30912.086590289997,53320.01011104001 2025-07-02,13:13:36.000,183,11067382,4325,0,1751462015,13178.230063310002,31373.811654420002,53320.04504664 2025-07-02,13:13:37.000,183,11067417,4445,0,1751462016,13178.243535929993,29065.41895506,53320.00312392001 2025-07-02,13:13:38.000,183,11067371,4645,0,1751462017,13178.250272240002,29065.524692010003,53319.91229136001 2025-07-02,13:13:39.000,183,11067430,4165,0,1751462018,13178.283953789993,26757.13904178,53320.05203376001 2025-07-02,13:13:40.000,183,11067368,4285,0,1751462019,13178.290690100002,25833.851043510003,53319.989149680005 2025-07-02,13:13:41.000,183,11067388,4445,0,1751462020,13178.297426409998,30450.58004919,53320.066008 2025-07-02,13:13:42.000,183,11067398,4205,0,1751462021,13178.331107960003,26295.50561634,53320.066008 2025-07-02,13:13:43.000,183,11067376,4205,0,1751462022,13178.317635339998,29988.988918529998,53320.04504664 2025-07-02,13:13:44.000,183,11067430,4405,0,1751462023,13178.290690100002,30912.417899399996,53320.1358792 2025-07-02,13:13:45.000,183,11067405,4765,0,1751462024,13178.317635339998,31374.065423099993,53320.107930720005 2025-07-02,13:13:46.000,183,11067400,4004,0,1751462025,13178.283953789993,26295.695942849998,53320.14286632 2025-07-02,13:13:47.000,183,11067359,4565,0,1751462026,13178.290690100002,29527.440082650006,53320.17081480001 2025-07-02,13:13:48.000,183,11067392,4205,0,1751462027,13178.283953789993,27219.08262894,53320.14286632 2025-07-02,13:13:49.000,183,11067417,4565,0,1751462028,13178.263744859993,28142.46931503,53320.21972464001 2025-07-02,13:13:50.000,183,11067384,4045,0,1751462029,13178.223326999992,29527.552868729996,53320.14985344001 2025-07-02,13:13:51.000,183,11067426,4405,0,1751462030,13178.209854380002,29989.228588950005,53320.17780192001 2025-07-02,13:13:52.000,183,11067393,4725,0,1751462031,13178.243535929993,27680.835889590002,53320.240686 2025-07-02,13:13:53.000,183,11067316,4165,0,1751462032,13178.250272240002,27680.892282629997,53320.21273752 2025-07-02,13:13:54.000,183,11067406,4285,0,1751462033,13178.277217479997,27219.188365890004,53320.17780192001 2025-07-02,13:13:55.000,183,11067439,4405,0,1751462034,13178.297426409998,32297.656533960006,53320.275621600005 2025-07-02,13:13:56.000,183,11067404,3965,0,1751462035,13178.310899030002,28604.180280900007,53320.275621600005 2025-07-02,13:13:57.000,183,11067412,3804,0,1751462036,13178.310899030002,31835.95261722,53320.226711760006 2025-07-02,13:13:58.000,183,11067437,4565,0,1751462037,13178.384998439993,30912.68576634,53320.25466024 2025-07-02,13:13:59.000,183,11067461,4645,0,1751462038,13178.378262129998,24910.845010439996,53320.28959584 2025-07-02,13:14:00.000,183,11067506,4325,0,1751462039,13178.351316890003,29527.67975307,53320.28959584 2025-07-02,13:14:01.000,183,11067499,4405,0,1751462040,13178.364789509993,26757.667726529995,53320.394402640006 2025-07-02,13:14:02.000,183,11067397,4645,0,1751462041,13178.371525819988,29066.088622409996,53320.28260872 2025-07-02,13:14:03.000,183,11067447,4605,0,1751462042,13178.337844269998,31374.509518289997,53320.29658296001 2025-07-02,13:14:04.000,183,11067456,4045,0,1751462043,13178.344580579993,29989.531701540007,53320.36645416001 2025-07-02,13:14:05.000,183,11067426,4325,0,1751462044,13178.331107960003,28142.835869789997,53320.33850568001 2025-07-02,13:14:06.000,183,11067434,4045,0,1751462045,13178.351316890003,29527.877128709995,53320.324531440005 2025-07-02,13:14:07.000,183,11067418,4165,0,1751462046,13178.358053199998,27681.202444349998,53320.394402640006 2025-07-02,13:14:08.000,183,11067448,4004,0,1751462047,13178.351316890003,25372.816794119994,53320.33151856 2025-07-02,13:14:09.000,183,11067402,4325,0,1751462048,13178.364789509993,26757.836905649994,53320.38741552001 2025-07-02,13:14:10.000,183,11067418,4165,0,1751462049,13178.344580579993,27219.611313689995,53320.30357008 2025-07-02,13:14:11.000,183,11067402,3965,0,1751462050,13178.391734749988,28604.659621740007,53320.33850568001 2025-07-02,13:14:12.000,183,11067437,4765,0,1751462051,13178.432152609988,27219.667706730004,53320.394402640006 2025-07-02,13:14:13.000,183,11067460,4205,0,1751462052,13178.405207369993,33221.487315239996,53320.40837688 2025-07-02,13:14:14.000,183,11067397,4685,0,1751462053,13178.391734749988,28604.708965650003,53320.41536400001 2025-07-02,13:14:15.000,183,11067425,4565,0,1751462054,13178.398471059998,28604.793555209995,53320.34549280001 2025-07-02,13:14:16.000,183,11067454,4165,0,1751462055,13178.398471059998,32759.945528490003,53320.33850568001 2025-07-02,13:14:17.000,183,11067453,4485,0,1751462056,13178.445625229993,32298.269808269994,53320.34549280001 2025-07-02,13:14:18.000,183,11067448,4085,0,1751462057,13178.425416299993,28604.8851939,53320.3804284 2025-07-02,13:14:19.000,183,11067347,4685,0,1751462058,13178.452361539988,31374.925416960003,53320.373441280004 2025-07-02,13:14:20.000,183,11067471,4565,0,1751462059,13178.432152609988,30451.573976519998,53320.40138976 2025-07-02,13:14:21.000,183,11067431,4605,0,1751462060,13178.492779399989,28604.864046510003,53320.41536400001 2025-07-02,13:14:22.000,183,11067390,4045,0,1751462061,13178.465834159993,37838.54763003001,53320.40138976 2025-07-02,13:14:23.000,183,11067381,4805,0,1751462062,13178.492779399989,31375.031153910008,53320.35946704 2025-07-02,13:14:24.000,183,11067355,4445,0,1751462063,13178.486043089993,24449.754368010006,53320.35247992 2025-07-02,13:14:25.000,183,11067438,4125,0,1751462064,13178.506252019994,28143.188326289994,53320.36645416001 2025-07-02,13:14:26.000,183,11067391,4445,0,1751462065,13178.539933569999,31374.93951522,53320.31754432001 2025-07-02,13:14:27.000,183,11067383,4485,0,1751462066,13178.526460949994,27681.49145868,53320.373441280004 2025-07-02,13:14:28.000,183,11067431,4725,0,1751462067,13178.486043089993,29989.884158040004,53320.35946704 2025-07-02,13:14:29.000,183,11067367,4245,0,1751462068,13178.546669879994,25834.725135629997,53320.38741552001 2025-07-02,13:14:30.000,183,11067460,4165,0,1751462069,13178.566878809994,34606.6554585,53320.36645416001 2025-07-02,13:14:31.000,183,11067395,4445,0,1751462070,13178.580351429999,31836.530645880004,53320.41536400001 2025-07-02,13:14:32.000,183,11067428,4085,0,1751462071,13178.620769289999,27219.688854120002,53320.4502996 2025-07-02,13:14:33.000,183,11067412,4125,0,1751462072,13178.587087739994,28604.73011304,53320.47126096 2025-07-02,13:14:34.000,183,11067391,4645,0,1751462073,13178.587087739994,29066.328292830003,53320.45728672 2025-07-02,13:14:35.000,183,11067376,4125,0,1751462074,13178.61403297999,29066.328292830003,53320.4502996 2025-07-02,13:14:36.000,183,11067387,4805,0,1751462075,13178.640978219999,29989.573996320003,53320.42235112 2025-07-02,13:14:37.000,183,11067421,4645,0,1751462076,13178.627505599994,29527.884177839995,53320.48523520001 2025-07-02,13:14:38.000,183,11067433,4525,0,1751462077,13178.640978219999,29989.510554149994,53320.443312480005 2025-07-02,13:14:39.000,183,11067400,4125,0,1751462078,13178.67465976999,35067.999869609994,53320.47126096 2025-07-02,13:14:40.000,183,11067400,4165,0,1751462079,13178.68139608,33221.184202649994,53320.492222320005 2025-07-02,13:14:41.000,183,11067418,3965,0,1751462080,13178.728550249994,28604.41290219,53320.52715792 2025-07-02,13:14:42.000,183,11067394,4165,0,1751462081,13178.73528655999,28604.384705670003,53320.53414504001 2025-07-02,13:14:43.000,183,11067362,4085,0,1751462082,13178.748759179995,29527.778440890004,53320.51318368001 2025-07-02,13:14:44.000,183,11067379,4685,0,1751462083,13178.7622318,25834.36563,53320.443312480005 2025-07-02,13:14:45.000,183,11067361,4405,0,1751462084,13178.7622318,33682.92336504,53320.45728672 2025-07-02,13:14:46.000,183,11067405,4565,0,1751462085,13178.748759179995,29527.83483393,53320.47126096 2025-07-02,13:14:47.000,183,11067389,4685,0,1751462086,13178.71507762999,25834.400875649997,53320.492222320005 2025-07-02,13:14:48.000,183,11067411,4485,0,1751462087,13178.728550249994,26757.829856519995,53320.50619656001 2025-07-02,13:14:49.000,183,11067389,4445,0,1751462088,13178.728550249994,28142.878164570007,53320.47126096 2025-07-02,13:14:50.000,183,11067374,4125,0,1751462089,13178.71507762999,31836.39671241,53320.47824808 2025-07-02,13:14:51.000,183,11067360,4325,0,1751462090,13178.688132389994,28604.57503218,53320.51318368001 2025-07-02,13:14:52.000,183,11067376,4205,0,1751462091,13178.73528655999,27219.512625870004,53320.49920944 2025-07-02,13:14:53.000,183,11067385,4685,0,1751462092,13178.708341319994,31836.361466760005,53320.41536400001 2025-07-02,13:14:54.000,183,11067354,4205,0,1751462093,13178.748759179995,30451.284962189995,53320.52715792 2025-07-02,13:14:55.000,183,11067382,4045,0,1751462094,13178.74202287,23526.11391324,53320.492222320005 2025-07-02,13:14:56.000,183,11067347,4445,0,1751462095,13178.7622318,28142.96275413,53320.53414504001 2025-07-02,13:14:57.000,183,11067382,4085,0,1751462096,13178.75549548999,30451.334306100005,53320.49920944 2025-07-02,13:14:58.000,183,11067378,4004,0,1751462097,13178.78244073,29066.293047180006,53320.46427384001 2025-07-02,13:14:59.000,183,11067426,4445,0,1751462098,13178.809385969995,28604.57503218,53320.47126096 2025-07-02,13:15:00.000,183,11067413,4565,0,1751462099,13178.85654013999,26296.13298891,53320.55510640001 2025-07-02,13:15:01.000,183,11067411,4685,0,1751462100,13178.84306752,36453.13276722,53320.52715792 2025-07-02,13:15:02.000,183,11067418,4325,0,1751462101,13178.84306752,27219.54787152,53320.49920944 2025-07-02,13:15:03.000,183,11067444,4085,0,1751462102,13178.88348538,33683.127789809994,53320.54811928 2025-07-02,13:15:04.000,183,11067376,4004,0,1751462103,13178.88348538,30451.313158710007,53320.59702912 2025-07-02,13:15:05.000,183,11067344,3965,0,1751462104,13178.89695799999,31374.742139580005,53320.54811928 2025-07-02,13:15:06.000,183,11067366,4205,0,1751462105,13178.910430619995,29527.99696392,53320.57606776 2025-07-02,13:15:07.000,183,11067376,4245,0,1751462106,13178.89695799999,26757.872151300005,53320.63895184 2025-07-02,13:15:08.000,183,11067396,4004,0,1751462107,13178.90369431,25372.873187160003,53320.58305488001 2025-07-02,13:15:09.000,183,11067394,4045,0,1751462108,13178.92390324,26757.970839119997,53320.63895184 2025-07-02,13:15:10.000,183,11067403,4725,0,1751462109,13178.90369431,30913.073468489994,53320.67388744001 2025-07-02,13:15:11.000,183,11067381,4325,0,1751462110,13178.90369431,29066.36353848,53320.64593896 2025-07-02,13:15:12.000,183,11067395,4645,0,1751462111,13178.890221689995,31836.460154579996,53320.66690032 2025-07-02,13:15:13.000,183,11067425,4445,0,1751462112,13178.92390324,29528.088602610005,53320.64593896 2025-07-02,13:15:14.000,183,11067442,4125,0,1751462113,13178.88348538,34144.888099589996,53320.6948488 2025-07-02,13:15:15.000,183,11067376,4045,0,1751462114,13178.85654013999,29989.813666739996,53320.659913200005 2025-07-02,13:15:16.000,183,11067376,4405,0,1751462115,13178.86327645,29528.102700870004,53320.66690032 2025-07-02,13:15:17.000,183,11067388,4285,0,1751462116,13178.86327645,30913.151008920002,53320.74375864 2025-07-02,13:15:18.000,183,11067424,4325,0,1751462117,13178.870012759995,31836.523596750005,53320.77170712001 2025-07-02,13:15:19.000,183,11067436,3965,0,1751462118,13178.849803829995,28604.73716217,53320.729784400006 2025-07-02,13:15:20.000,183,11067360,3965,0,1751462119,13178.890221689995,31374.79853262,53320.729784400006 2025-07-02,13:15:21.000,183,11067420,4205,0,1751462120,13178.88348538,30451.39774827,53320.73677152 2025-07-02,13:15:22.000,183,11067416,4325,0,1751462121,13178.84306752,27681.272935650006,53320.75773288 2025-07-02,13:15:23.000,183,11067400,4325,0,1751462122,13178.82285859,34144.76826438001,53320.74375864 2025-07-02,13:15:24.000,183,11067381,4605,0,1751462123,13178.849803829995,29989.658585879995,53320.77170712001 2025-07-02,13:15:25.000,183,11067398,4125,0,1751462124,13178.82285859,26757.879200430005,53320.79965560001 2025-07-02,13:15:26.000,183,11067397,4285,0,1751462125,13178.809385969995,29989.6162911,53320.75773288 2025-07-02,13:15:27.000,183,11067389,4765,0,1751462126,13178.849803829995,27681.209493479997,53320.85555256 2025-07-02,13:15:28.000,183,11067373,4405,0,1751462127,13178.84306752,28604.58208131,53320.9044624 2025-07-02,13:15:29.000,183,11067433,4485,0,1751462128,13178.870012759995,29989.59514371,53320.86253968 2025-07-02,13:15:30.000,183,11067448,4285,0,1751462129,13178.870012759995,26296.16823456,53320.79965560001 2025-07-02,13:15:31.000,183,11067439,4485,0,1751462130,13178.86327645,24449.423058900007,53320.81362984 2025-07-02,13:15:32.000,183,11067419,4565,0,1751462131,13178.92390324,28142.885213700007,53320.827604080005 2025-07-02,13:15:33.000,183,11067367,4765,0,1751462132,13178.950848479995,30912.932485890007,53320.79965560001 2025-07-02,13:15:34.000,183,11067407,4725,0,1751462133,13178.971057409995,27681.272935650006,53320.84157832001 2025-07-02,13:15:35.000,183,11067414,3965,0,1751462134,13178.98453003,32759.748152850007,53320.8345912 2025-07-02,13:15:36.000,183,11067380,4205,0,1751462135,13178.97779371999,28604.680769130006,53320.86952680001 2025-07-02,13:15:37.000,183,11067416,4325,0,1751462136,13178.95758478999,32759.776349370004,53320.86253968 2025-07-02,13:15:38.000,183,11067429,4525,0,1751462137,13178.971057409995,32298.121776540007,53320.91144952 2025-07-02,13:15:39.000,183,11067371,4525,0,1751462138,13179.04515682,31836.488351099993,53320.93939800001 2025-07-02,13:15:40.000,183,11067445,4605,0,1751462139,13179.01821157999,33683.155986330006,53320.91144952 2025-07-02,13:15:41.000,183,11067376,4045,0,1751462140,13179.01821157999,30451.432993919996,53320.88350104 2025-07-02,13:15:42.000,183,11067414,4045,0,1751462141,13179.04515682,32298.19226784,53320.93241088 2025-07-02,13:15:43.000,183,11067399,4485,0,1751462142,13179.099047299991,24911.27500737,53320.897475280006 2025-07-02,13:15:44.000,183,11067399,4645,0,1751462143,13179.092310989996,26757.956740859998,53320.91843664001 2025-07-02,13:15:45.000,183,11067395,4445,0,1751462144,13179.159674089991,29528.095651740005,53320.92542376 2025-07-02,13:15:46.000,183,11067422,4125,0,1751462145,13179.186619330001,31374.77738523,53320.96035936 2025-07-02,13:15:47.000,183,11067413,4605,0,1751462146,13179.200091949991,33221.536659150006,53320.91144952 2025-07-02,13:15:48.000,183,11067441,4885,0,1751462147,13179.193355639996,28604.701916520004,53320.9743336 2025-07-02,13:15:49.000,183,11067385,4645,0,1751462148,13179.213564569996,26757.963789989997,53320.95337224 2025-07-02,13:15:50.000,183,11067433,4365,0,1751462149,13179.200091949991,26296.224627600008,53320.96035936 2025-07-02,13:15:51.000,183,11067430,4125,0,1751462150,13179.213564569996,28604.603228699998,53321.00926920001 2025-07-02,13:15:52.000,183,11067365,4445,0,1751462151,13179.240509809992,31836.389663280002,53320.93241088 2025-07-02,13:15:53.000,183,11067398,4125,0,1751462152,13179.247246120001,33683.08549503,53320.995294960005 2025-07-02,13:15:54.000,183,11067386,4004,0,1751462153,13179.274191359997,30451.24971654,53321.01625632001 2025-07-02,13:15:55.000,183,11067411,4365,0,1751462154,13179.280927669992,34606.352345909996,53321.05119192 2025-07-02,13:15:56.000,183,11067459,4285,0,1751462155,13179.240509809992,30451.277913059996,53321.05119192 2025-07-02,13:15:57.000,183,11067417,4685,0,1751462156,13179.233773499996,29066.20140849,53321.08612752001 2025-07-02,13:15:58.000,183,11067429,4525,0,1751462157,13179.179883019991,27681.082609139994,53320.995294960005 2025-07-02,13:15:59.000,183,11067387,4365,0,1751462158,13179.193355639996,32297.945548289994,53320.98830784001 2025-07-02,13:16:00.000,183,11067421,4525,0,1751462159,13179.213564569996,26296.118890650003,53320.96734648001 2025-07-02,13:16:01.000,183,11067413,4405,0,1751462160,13179.173146709996,27219.505576740004,53320.91843664001 2025-07-02,13:16:02.000,183,11067415,4725,0,1751462161,13179.159674089991,28604.539786530004,53321.00228208 2025-07-02,13:16:03.000,183,11067405,4605,0,1751462162,13179.179883019991,29066.22255588,53321.065166160006 2025-07-02,13:16:04.000,183,11067390,4205,0,1751462163,13179.152937779996,23987.72619129,53321.03023056 2025-07-02,13:16:05.000,183,11067434,4205,0,1751462164,13179.159674089991,31374.62230437,53321.044204800004 2025-07-02,13:16:06.000,183,11067404,3965,0,1751462165,13179.166410400001,24449.479451940002,53321.0791404 2025-07-02,13:16:07.000,183,11067374,4125,0,1751462166,13179.159674089991,33221.40977481,53321.02324344 2025-07-02,13:16:08.000,183,11067285,4605,0,1751462167,13179.159674089991,28604.610277829997,53321.00228208 2025-07-02,13:16:09.000,183,11067370,4405,0,1751462168,13179.132728849996,29066.335341960003,53321.10010176 2025-07-02,13:16:10.000,183,11067425,4485,0,1751462169,13179.099047299991,31374.699844799994,53321.10708888001 2025-07-02,13:16:11.000,183,11067390,4325,0,1751462170,13179.132728849996,29528.00401305,53321.10010176 2025-07-02,13:16:12.000,183,11067378,3965,0,1751462171,13179.078838369991,34606.46513199,53321.0791404 2025-07-02,13:16:13.000,183,11067421,4645,0,1751462172,13179.051893129996,27219.611313689995,53321.14202448 2025-07-02,13:16:14.000,183,11067411,4685,0,1751462173,13179.099047299991,29989.693831530007,53321.10010176 2025-07-02,13:16:15.000,183,11067442,4365,0,1751462174,13179.078838369991,32759.776349370004,53321.12106312 2025-07-02,13:16:16.000,183,11067392,4085,0,1751462175,13179.078838369991,31836.43195806,53321.15599872001 2025-07-02,13:16:17.000,183,11067403,4605,0,1751462176,13179.099047299991,30913.059370229996,53321.10708888001 2025-07-02,13:16:18.000,183,11067389,4525,0,1751462177,13179.10578361,30451.313158710007,53321.12106312 2025-07-02,13:16:19.000,183,11067446,4045,0,1751462178,13179.119256229991,29527.926472620005,53321.10708888001 2025-07-02,13:16:20.000,183,11067387,4645,0,1751462179,13179.119256229991,26757.865102170006,53321.162985840005 2025-07-02,13:16:21.000,183,11067351,4685,0,1751462180,13179.092310989996,32759.691759809997,53321.09311464 2025-07-02,13:16:22.000,183,11067436,4165,0,1751462181,13179.12599254,27219.56901891,53321.114076000005 2025-07-02,13:16:23.000,183,11067375,4405,0,1751462182,13179.166410400001,29527.912374360007,53321.15599872001 2025-07-02,13:16:24.000,183,11067366,4325,0,1751462183,13179.186619330001,28604.539786530004,53321.10010176 2025-07-02,13:16:25.000,183,11067424,4165,0,1751462184,13179.173146709996,29989.559898060004,53321.08612752001 2025-07-02,13:16:26.000,183,11067377,4605,0,1751462185,13179.253982429997,27219.428036309997,53321.114076000005 2025-07-02,13:16:27.000,183,11067390,4045,0,1751462186,13179.348290770002,28142.79357501,53321.20490856001 2025-07-02,13:16:28.000,183,11067386,3965,0,1751462187,13179.388708630002,29066.088622409996,53321.16997296 2025-07-02,13:16:29.000,183,11067447,4365,0,1751462188,13179.381972319992,30451.08758655,53321.15599872001 2025-07-02,13:16:30.000,183,11067408,3965,0,1751462189,13179.469544350002,24910.901403480006,53321.19792144 2025-07-02,13:16:31.000,183,11067356,4085,0,1751462190,13179.503225899993,27680.969823060004,53321.19093432 2025-07-02,13:16:32.000,183,11067366,4004,0,1751462191,13179.543643759993,28604.27191959,53321.15599872001 2025-07-02,13:16:33.000,183,11067409,4725,0,1751462192,13179.530171140002,24910.81681392,53321.17696008001 2025-07-02,13:16:34.000,183,11067382,4205,0,1751462193,13179.557116379998,28604.293066979997,53321.14202448 2025-07-02,13:16:35.000,183,11067366,4245,0,1751462194,13179.509962210002,28142.560953720007,53321.211895680004 2025-07-02,13:16:36.000,183,11067412,4085,0,1751462195,13179.523434829993,28142.582101110005,53321.24683128 2025-07-02,13:16:37.000,183,11067394,3965,0,1751462196,13179.523434829993,29527.581065250008,53321.27477976001 2025-07-02,13:16:38.000,183,11067381,4485,0,1751462197,13179.509962210002,29065.87009938,53321.22586992001 2025-07-02,13:16:39.000,183,11067420,3885,0,1751462198,13179.523434829993,26295.84397458,53321.23984416 2025-07-02,13:16:40.000,183,11067353,4605,0,1751462199,13179.543643759993,26295.787581540004,53321.24683128 2025-07-02,13:16:41.000,183,11067344,3965,0,1751462200,13179.530171140002,33220.94453223,53321.30272824001 2025-07-02,13:16:42.000,183,11067357,4485,0,1751462201,13179.516698519998,28142.46931503,53321.26779264 2025-07-02,13:16:43.000,183,11067397,4525,0,1751462202,13179.496489589998,24910.668782189998,53321.36561232 2025-07-02,13:16:44.000,183,11067349,4565,0,1751462203,13179.530171140002,31374.15706179,53321.32368960001 2025-07-02,13:16:45.000,183,11067407,4525,0,1751462204,13179.543643759993,31835.7834381,53321.36561232 2025-07-02,13:16:46.000,183,11067364,4205,0,1751462205,13179.536907449998,27219.06853068,53321.32368960001 2025-07-02,13:16:47.000,183,11067378,4125,0,1751462206,13179.530171140002,27218.969842859995,53321.3586252 2025-07-02,13:16:48.000,183,11067366,4165,0,1751462207,13179.516698519998,28603.905364830003,53321.379586560004 2025-07-02,13:16:49.000,183,11067396,4125,0,1751462208,13179.530171140002,30450.58004919,53321.37259944001 2025-07-02,13:16:50.000,183,11067411,4805,0,1751462209,13179.516698519998,31835.508522029995,53321.43548352 2025-07-02,13:16:51.000,183,11067363,4645,0,1751462210,13179.476280659997,25833.71006091,53321.44247064001 2025-07-02,13:16:52.000,183,11067386,4245,0,1751462211,13179.449335420002,25372.034340690007,53321.33766384 2025-07-02,13:16:53.000,183,11067394,4165,0,1751462212,13179.422390179992,28603.707989190007,53321.330676720005 2025-07-02,13:16:54.000,183,11067403,4325,0,1751462213,13179.489753280002,26756.97691179,53321.36561232 2025-07-02,13:16:55.000,183,11067394,3965,0,1751462214,13179.429126490002,32296.986866609994,53321.40753504 2025-07-02,13:16:56.000,183,11067387,4565,0,1751462215,13179.408917560002,31835.289999,53321.36561232 2025-07-02,13:16:57.000,183,11067381,4445,0,1751462216,13179.355027079997,30911.832821610005,53321.32368960001 2025-07-02,13:16:58.000,183,11067364,4045,0,1751462217,13179.348290770002,31835.156065529998,53321.42150928001 2025-07-02,13:16:59.000,183,11067347,4605,0,1751462218,13179.314609219997,26294.983980720004,53321.43548352 2025-07-02,13:17:00.000,183,11067344,4004,0,1751462219,13179.287663980002,29064.946663349998,53321.39356080001 2025-07-02,13:17:01.000,183,11067342,4165,0,1751462220,13179.301136599992,31835.029181189995,53321.43548352 2025-07-02,13:17:02.000,183,11067338,3965,0,1751462221,13179.233773499996,29064.953712479997,53321.41452216 2025-07-02,13:17:03.000,183,11067332,4085,0,1751462222,13179.227037190001,28141.581124649994,53321.38657368 2025-07-02,13:17:04.000,183,11067352,4285,0,1751462223,13179.253982429997,29526.594187049996,53321.41452216 2025-07-02,13:17:05.000,183,11067384,4405,0,1751462224,13179.213564569996,29064.92551596,53321.43548352 2025-07-02,13:17:06.000,183,11067354,4365,0,1751462225,13179.220300879992,31834.881149459994,53321.44247064001 2025-07-02,13:17:07.000,183,11067361,4605,0,1751462226,13179.179883019991,33681.53468642999,53321.42150928001 2025-07-02,13:17:08.000,183,11067331,4365,0,1751462227,13179.146201470001,27218.11689813,53321.37259944001 2025-07-02,13:17:09.000,183,11067372,3924,0,1751462228,13179.166410400001,32758.07045991,53321.40753504 2025-07-02,13:17:10.000,183,11067337,4565,0,1751462229,13179.099047299991,30449.748251850004,53321.36561232 2025-07-02,13:17:11.000,183,11067369,4565,0,1751462230,13179.06536575,33681.44304774,53321.400547920006 2025-07-02,13:17:12.000,183,11067360,3725,0,1751462231,13179.08557468,31373.04329925,53321.463432 2025-07-02,13:17:13.000,183,11067324,4045,0,1751462232,13179.08557468,35066.399717099994,53321.37259944001 2025-07-02,13:17:14.000,183,11067313,4565,0,1751462233,13179.05862943999,29064.657649019995,53321.38657368 2025-07-02,13:17:15.000,183,11067345,4605,0,1751462234,13179.05862943999,30449.63546577,53321.40753504 2025-07-02,13:17:16.000,183,11067388,3845,0,1751462235,13179.04515682,30911.318235119994,53321.330676720005 2025-07-02,13:17:17.000,183,11067359,4445,0,1751462236,13179.031684199996,28141.270962929993,53321.379586560004 2025-07-02,13:17:18.000,183,11067349,4445,0,1751462237,13178.97779371999,34143.04827666,53321.38657368 2025-07-02,13:17:19.000,183,11067332,4125,0,1751462238,13178.930639549995,31834.66967556,53321.39356080001 2025-07-02,13:17:20.000,183,11067326,4205,0,1751462239,13178.88348538,29987.9949912,53321.379586560004 2025-07-02,13:17:21.000,183,11067331,4605,0,1751462240,13178.86327645,29526.333369240005,53321.379586560004 2025-07-02,13:17:22.000,183,11067358,4205,0,1751462241,13178.84306752,26294.673819000003,53321.36561232 2025-07-02,13:17:23.000,183,11067365,4525,0,1751462242,13178.78244073,28141.383749009998,53321.37259944001 2025-07-02,13:17:24.000,183,11067312,4045,0,1751462243,13178.7622318,33219.774376650006,53321.32368960001 2025-07-02,13:17:25.000,183,11067408,3765,0,1751462244,13178.728550249994,32758.190295120003,53321.288754 2025-07-02,13:17:26.000,183,11067397,4445,0,1751462245,13178.708341319994,31373.170183590002,53321.3586252 2025-07-02,13:17:27.000,183,11067355,4645,0,1751462246,13178.67465976999,29988.16417032,53321.25381840001 2025-07-02,13:17:28.000,183,11067436,3924,0,1751462247,13178.68139608,29064.890270310003,53321.281766880005 2025-07-02,13:17:29.000,183,11067338,4485,0,1751462248,13178.607296669994,28141.630468560004,53321.330676720005 2025-07-02,13:17:31.000,183,11067413,4285,0,1751462250,13178.560142499999,28141.67276334,53321.26779264 2025-07-02,13:17:32.000,183,11067386,3965,0,1751462251,13178.499515709998,27680.06753442,53321.26080552 2025-07-02,13:17:33.000,183,11067345,4645,0,1751462252,13178.479306779998,30450.164150519995,53321.232857040006 2025-07-02,13:17:34.000,183,11067407,4565,0,1751462253,13178.452361539988,31373.543787479997,53321.1490116 2025-07-02,13:17:35.000,183,11067449,4645,0,1751462254,13178.452361539988,29526.84795573,53321.2188828 2025-07-02,13:17:36.000,183,11067410,4085,0,1751462255,13178.425416299993,29526.88320138,53321.211895680004 2025-07-02,13:17:37.000,183,11067352,4125,0,1751462256,13178.391734749988,27218.57509158,53321.26080552 2025-07-02,13:17:38.000,183,11067385,4405,0,1751462257,13178.378262129998,29526.974840070005,53321.30272824001 2025-07-02,13:17:39.000,183,11067366,4085,0,1751462258,13178.364789509993,27218.645582879995,53321.2188828 2025-07-02,13:17:40.000,183,11067420,3924,0,1751462259,13178.290690100002,30450.312182249996,53321.15599872001 2025-07-02,13:17:41.000,183,11067374,4365,0,1751462260,13178.257008549997,25371.872210700007,53321.09311464 2025-07-02,13:17:42.000,183,11067397,4445,0,1751462261,13178.263744859993,31373.65657356,53321.12106312 2025-07-02,13:17:43.000,183,11067356,4085,0,1751462262,13178.243535929993,30911.980853340006,53321.065166160006 2025-07-02,13:17:44.000,183,11067436,4285,0,1751462263,13178.216590689997,26295.272995050007,53321.20490856001 2025-07-02,13:17:45.000,183,11067405,4605,0,1751462264,13178.203118069992,29526.995987460003,53321.1490116 2025-07-02,13:17:46.000,183,11067397,4565,0,1751462265,13178.176172829997,33220.35945444,53321.10708888001 2025-07-02,13:17:47.000,183,11067401,4445,0,1751462266,13178.135754969997,31835.268851610002,53321.08612752001 2025-07-02,13:17:48.000,183,11067396,3965,0,1751462267,13178.061655559992,28603.545859200007,53321.114076000005 2025-07-02,13:17:49.000,183,11067354,4004,0,1751462268,13178.027974010001,30450.234641820003,53321.03023056 2025-07-02,13:17:50.000,183,11067416,3924,0,1751462269,13178.001028769992,28603.496515289997,53321.05119192 2025-07-02,13:17:51.000,183,11067349,4685,0,1751462270,13177.960610909991,24910.083704400007,53321.065166160006 2025-07-02,13:17:52.000,183,11067442,4085,0,1751462271,13177.960610909991,29988.509577689998,53321.05817904001 2025-07-02,13:17:53.000,183,11067411,4405,0,1751462272,13177.940401979991,29526.819759210004,53321.02324344 2025-07-02,13:17:54.000,183,11067399,4485,0,1751462273,13177.947138290001,28603.46831877,53320.946385120005 2025-07-02,13:17:55.000,183,11067428,3965,0,1751462274,13177.893247809996,35528.63231859,53320.876513920004 2025-07-02,13:17:56.000,183,11067387,4325,0,1751462275,13177.859566259991,28141.83489333,53320.86253968 2025-07-02,13:17:57.000,183,11067417,4365,0,1751462276,13177.859566259991,27680.116878329995,53320.92542376 2025-07-02,13:17:58.000,183,11067356,4004,0,1751462277,13177.81914839999,29526.897299639997,53320.86952680001 2025-07-02,13:17:59.000,183,11067389,4205,0,1751462278,13177.80567578,28603.510613549995,53320.98830784001 2025-07-02,13:18:00.000,183,11067385,4445,0,1751462279,13177.78546685,34605.30907467,53320.96035936 2025-07-02,13:18:01.000,183,11067368,4045,0,1751462280,13177.731576369995,33220.31011053,53320.84856544001 2025-07-02,13:18:02.000,183,11067392,3965,0,1751462281,13177.72484006,29988.594167250005,53320.80664272 2025-07-02,13:18:03.000,183,11067369,4525,0,1751462282,13177.70463113,30911.994951600005,53320.876513920004 2025-07-02,13:18:04.000,183,11067374,4285,0,1751462283,13177.6844222,30450.28398573,53320.876513920004 2025-07-02,13:18:05.000,183,11067411,4565,0,1751462284,13177.650740649995,27218.546895060004,53320.85555256 2025-07-02,13:18:06.000,183,11067330,4205,0,1751462285,13177.590113859995,29065.285021589996,53320.81362984 2025-07-02,13:18:07.000,183,11067375,4485,0,1751462286,13177.58337755,31373.621327910005,53320.82061696001 2025-07-02,13:18:08.000,183,11067389,4485,0,1751462287,13177.56316862,34143.64745271001,53320.75074576001 2025-07-02,13:18:09.000,183,11067407,4645,0,1751462288,13177.54295969,29065.22862855,53320.6948488 2025-07-02,13:18:10.000,183,11067413,4525,0,1751462289,13177.529487069995,26756.871174839995,53320.75074576001 2025-07-02,13:18:11.000,183,11067386,4085,0,1751462290,13177.489069209994,32296.972768349995,53320.73677152 2025-07-02,13:18:12.000,183,11067379,4285,0,1751462291,13177.47559658999,29988.6294129,53320.73677152 2025-07-02,13:18:13.000,183,11067360,4125,0,1751462292,13177.43517872999,29988.622363770002,53320.74375864 2025-07-02,13:18:14.000,183,11067414,4125,0,1751462293,13177.39476086999,31835.332293779997,53320.76472 2025-07-02,13:18:15.000,183,11067404,4125,0,1751462294,13177.381288249999,29065.263874199998,53320.74375864 2025-07-02,13:18:16.000,183,11067370,4004,0,1751462295,13177.374551939989,26756.96986266,53320.80664272 2025-07-02,13:18:17.000,183,11067410,4004,0,1751462296,13177.347606699994,23986.866197430005,53320.78568136 2025-07-02,13:18:18.000,183,11067365,4645,0,1751462297,13177.313925149989,29527.03123311,53320.729784400006 2025-07-02,13:18:19.000,183,11067383,4285,0,1751462298,13177.273507289989,35067.13987575,53320.67388744001 2025-07-02,13:18:20.000,183,11067378,4205,0,1751462299,13177.273507289989,29065.320267240008,53320.68786168 2025-07-02,13:18:21.000,183,11067359,4805,0,1751462300,13177.212880499988,29065.313218109994,53320.64593896 2025-07-02,13:18:22.000,183,11067428,4045,0,1751462301,13177.179198949998,32297.043259650003,53320.63196472001 2025-07-02,13:18:23.000,183,11067358,3804,0,1751462302,13177.132044780003,33682.09861683,53320.66690032 2025-07-02,13:18:24.000,183,11067426,4004,0,1751462303,13177.064681679993,27218.645582879995,53320.659913200005 2025-07-02,13:18:25.000,183,11067406,4125,0,1751462304,13177.037736439997,31373.65657356,53320.659913200005 2025-07-02,13:18:26.000,183,11067372,3645,0,1751462305,13176.977109649997,24448.492573740004,53320.65292608001 2025-07-02,13:18:27.000,183,11067370,4165,0,1751462306,13176.943428099992,28141.898335499995,53320.659913200005 2025-07-02,13:18:28.000,183,11067401,4645,0,1751462307,13176.909746550002,30450.213494430005,53320.562093520006 2025-07-02,13:18:29.000,183,11067371,4405,0,1751462308,13176.876064999997,25833.477439619994,53320.48523520001 2025-07-02,13:18:30.000,183,11067318,4205,0,1751462309,13176.855856069997,32758.514555100002,53320.51318368001 2025-07-02,13:18:32.000,183,11067410,4045,0,1751462311,13176.801965589992,28603.341434429996,53320.55510640001 2025-07-02,13:18:33.000,183,11067382,4205,0,1751462312,13176.788492970001,30911.663642490006,53320.492222320005 2025-07-02,13:18:34.000,183,11067387,4605,0,1751462313,13176.788492970001,30911.607249449997,53320.51318368001 2025-07-02,13:18:35.000,183,11067352,3924,0,1751462314,13176.781756659992,29064.953712479997,53320.48523520001 2025-07-02,13:18:36.000,183,11067358,4125,0,1751462315,13176.741338799991,28603.29913965,53320.46427384001 2025-07-02,13:18:37.000,183,11067385,4365,0,1751462316,13176.734602489996,31373.332313580002,53320.394402640006 2025-07-02,13:18:38.000,183,11067352,4125,0,1751462317,13176.727866180001,28141.602272040007,53320.33850568001 2025-07-02,13:18:39.000,183,11067425,4685,0,1751462318,13176.700920939991,30449.980873139997,53320.3105572 2025-07-02,13:18:40.000,183,11067201,4285,0,1751462319,13176.700920939991,29526.615334439994,53320.36645416001 2025-07-02,13:18:41.000,183,11067428,4125,0,1751462320,13176.660503079991,25833.26596572,53320.43632536001 2025-07-02,13:18:42.000,183,11067342,4125,0,1751462321,13176.653766769996,33220.00699794,53320.31754432001 2025-07-02,13:18:43.000,183,11067396,4085,0,1751462322,13176.673975699996,24909.921574410007,53320.394402640006 2025-07-02,13:18:44.000,183,11067343,4605,0,1751462323,13176.62682153,26756.610357030004,53320.33151856 2025-07-02,13:18:45.000,183,11067422,3965,0,1751462324,13176.633557839996,31373.374608359998,53320.36645416001 2025-07-02,13:18:46.000,183,11067333,4565,0,1751462325,13176.56619474,27218.342470289994,53320.324531440005 2025-07-02,13:18:47.000,183,11067447,4445,0,1751462326,13176.572931049996,25371.61844202,53320.33151856 2025-07-02,13:18:48.000,183,11067417,4285,0,1751462327,13176.55945842999,26294.892342029998,53320.3105572 2025-07-02,13:18:49.000,183,11067407,4485,0,1751462328,13176.47862270999,32296.683754020007,53320.25466024 2025-07-02,13:18:50.000,183,11067359,4525,0,1751462329,13176.45841377999,27680.0393379,53320.24767312001 2025-07-02,13:18:51.000,183,11067331,4485,0,1751462330,13176.41799591999,27679.982944860007,53320.17780192001 2025-07-02,13:18:52.000,183,11067286,4165,0,1751462331,13176.35736912999,25371.61139289,53320.16382768 2025-07-02,13:18:53.000,183,11067404,3885,0,1751462332,13176.34389651,29526.657629220004,53320.205750400004 2025-07-02,13:18:54.000,183,11067401,4445,0,1751462333,13176.30347865,29988.368595089996,53320.17780192001 2025-07-02,13:18:55.000,183,11067346,4245,0,1751462334,13176.27653340999,33681.76730772,53320.156840560005 2025-07-02,13:18:56.000,183,11067387,4605,0,1751462335,13176.249588169994,27679.997043120005,53320.156840560005 2025-07-02,13:18:57.000,183,11067365,4325,0,1751462336,13176.19569768999,29064.974859869995,53320.19177616 2025-07-02,13:18:58.000,183,11067331,4445,0,1751462337,13176.162016139999,33220.02814533,53320.12889208001 2025-07-02,13:18:59.000,183,11067352,4245,0,1751462338,13176.141807209999,27218.236733340003,53320.10094360001 2025-07-02,13:19:00.000,183,11067394,4205,0,1751462339,13176.162016139999,29064.974859869995,53320.09395648 2025-07-02,13:19:01.000,183,11067409,4485,0,1751462340,13176.128334589994,27679.841962260005,53320.1358792 2025-07-02,13:19:02.000,183,11067403,4565,0,1751462341,13176.222642929999,21678.01530462,53320.08696936 2025-07-02,13:19:03.000,183,11067375,4445,0,1751462342,13176.188961379994,29526.410909669998,53320.04504664 2025-07-02,13:19:04.000,183,11067393,4245,0,1751462343,13176.229379239994,31834.719019469994,53320.04504664 2025-07-02,13:19:05.000,183,11067399,4405,0,1751462344,13176.23611554999,29526.298123589993,53320.04504664 2025-07-02,13:19:06.000,183,11067391,4285,0,1751462345,13176.269797099994,27679.609340969997,53319.989149680005 2025-07-02,13:19:07.000,183,11067382,4004,0,1751462346,13176.26306079,34142.92844145,53320.05203376001 2025-07-02,13:19:08.000,183,11067377,4485,0,1751462347,13176.32368758,32757.851936880004,53319.94722696 2025-07-02,13:19:09.000,183,11067399,4485,0,1751462348,13176.310214959994,29526.255828809997,53319.94722696 2025-07-02,13:19:10.000,183,11067399,4485,0,1751462349,13176.32368758,31834.599184260005,53319.97517544 2025-07-02,13:19:11.000,183,11067387,4525,0,1751462350,13176.30347865,32296.246707960003,53320.02408528 2025-07-02,13:19:12.000,183,11067391,4805,0,1751462351,13176.350632819995,32296.225560570005,53320.02408528 2025-07-02,13:19:13.000,183,11067390,4045,0,1751462352,13176.35736912999,29987.917450769994,53319.9961368 2025-07-02,13:19:14.000,183,11067384,4205,0,1751462353,13176.35736912999,29987.973843810003,53320.02408528 2025-07-02,13:19:15.000,183,11067401,4645,0,1751462354,13176.32368758,23524.563104639994,53319.98216256001 2025-07-02,13:19:16.000,183,11067358,4004,0,1751462355,13176.27653340999,29988.079580759993,53319.95421408 2025-07-02,13:19:17.000,183,11067360,3965,0,1751462356,13176.25632447999,28603.101764010004,53319.96818832 2025-07-02,13:19:18.000,183,11067349,4645,0,1751462357,13176.242851859999,31373.17723272,53320.02408528 2025-07-02,13:19:19.000,183,11067386,3885,0,1751462358,13176.21590661999,27679.75032357,53320.038059520004 2025-07-02,13:19:20.000,183,11067339,4405,0,1751462359,13176.148543519994,27679.75032357,53319.93325272001 2025-07-02,13:19:21.000,183,11067404,3804,0,1751462360,13176.168752449994,25833.040393560004,53319.91229136001 2025-07-02,13:19:22.000,183,11067388,3965,0,1751462361,13176.141807209999,30911.438070329998,53319.86338152001 2025-07-02,13:19:23.000,183,11067356,3804,0,1751462362,13176.114861969989,30911.41692294,53319.97517544 2025-07-02,13:19:24.000,183,11067316,3965,0,1751462363,13176.135070899989,26756.33544096,53319.96818832 2025-07-02,13:19:25.000,183,11067387,4485,0,1751462364,13176.162016139999,31373.001004470003,53320.00312392001 2025-07-02,13:19:26.000,183,11067307,4645,0,1751462365,13176.162016139999,26756.279047920005,53319.94722696 2025-07-02,13:19:27.000,183,11067361,4245,0,1751462366,13176.17548875999,30911.23364556,53319.96120120001 2025-07-02,13:19:28.000,183,11067364,3885,0,1751462367,13176.162016139999,29526.24173055,53319.9961368 2025-07-02,13:19:29.000,183,11067363,4365,0,1751462368,13176.135070899989,25832.78662488,53319.88434288001 2025-07-02,13:19:30.000,183,11067320,4125,0,1751462369,13176.155279829989,29987.811713820003,53319.86338152001 2025-07-02,13:19:31.000,183,11067341,4285,0,1751462370,13176.162016139999,30449.48743404,53319.88434288001 2025-07-02,13:19:32.000,183,11067335,4485,0,1751462371,13176.162016139999,27217.715097720007,53319.86338152001 2025-07-02,13:19:33.000,183,11067314,3885,0,1751462372,13176.135070899989,29987.70597687,53319.88434288001 2025-07-02,13:19:34.000,183,11067285,4285,0,1751462373,13176.155279829989,29526.037305780002,53319.87735576 2025-07-02,13:19:35.000,183,11067327,4405,0,1751462374,13176.114861969989,29526.086649689998,53319.86338152001 2025-07-02,13:19:36.000,183,11067279,4645,0,1751462375,13176.128334589994,31372.73313753,53319.870368640004 2025-07-02,13:19:37.000,183,11067313,4445,0,1751462376,13176.108125659994,28141.122931200007,53319.86338152001 2025-07-02,13:19:38.000,183,11067293,4245,0,1751462377,13176.094653039989,29987.83991034,53319.891330000006 2025-07-02,13:19:39.000,183,11067347,4485,0,1751462378,13176.108125659994,29526.255828809997,53319.86338152001 2025-07-02,13:19:40.000,183,11067227,4565,0,1751462379,13176.081180419998,31834.66967556,53319.89831712 2025-07-02,13:19:41.000,183,11067324,4085,0,1751462380,13176.074444109989,26294.673819000003,53319.891330000006 2025-07-02,13:19:42.000,183,11067324,3845,0,1751462381,13176.047498869993,24909.710100509998,53319.73062624 2025-07-02,13:19:43.000,183,11067292,4165,0,1751462382,13176.060971489998,27679.820814870007,53319.86338152001 2025-07-02,13:19:44.000,183,11067341,4485,0,1751462383,13176.087916729994,33681.62632512,53319.87735576 2025-07-02,13:19:45.000,183,11067290,4045,0,1751462384,13176.054235179989,29064.93256509,53319.821458800005 2025-07-02,13:19:46.000,183,11067281,4445,0,1751462385,13176.081180419998,28141.651615950002,53319.73062624 2025-07-02,13:19:47.000,183,11067317,4405,0,1751462386,13176.087916729994,26756.624455290003,53319.80748456 2025-07-02,13:19:48.000,183,11067289,4365,0,1751462387,13176.108125659994,26756.589209640006,53319.86338152001 2025-07-02,13:19:49.000,183,11067296,4004,0,1751462388,13176.114861969989,30449.910381840004,53319.821458800005 2025-07-02,13:19:50.000,183,11067275,4245,0,1751462389,13176.074444109989,29988.276956400005,53319.77953608 2025-07-02,13:19:51.000,183,11067313,4565,0,1751462390,13176.081180419998,29526.594187049996,53319.79351032001 2025-07-02,13:19:52.000,183,11067338,3845,0,1751462391,13176.067707799994,28141.552928129997,53319.772548960005 2025-07-02,13:19:53.000,183,11067311,4485,0,1751462392,13176.074444109989,32758.281933809994,53319.77953608 2025-07-02,13:19:54.000,183,11067286,3924,0,1751462393,13176.060971489998,30449.94562749,53319.76556184001 2025-07-02,13:19:55.000,183,11067324,3965,0,1751462394,13176.040762559998,28141.588173779994,53319.772548960005 2025-07-02,13:19:56.000,183,11067343,4445,0,1751462395,13176.000344699998,30449.94562749,53319.70966488 2025-07-02,13:19:57.000,183,11067310,4004,0,1751462396,13175.973399459988,31373.33936271,53319.71665200001 2025-07-02,13:19:58.000,183,11067295,4445,0,1751462397,13175.939717909998,29064.91846683,53319.7515876 2025-07-02,13:19:59.000,183,11067295,4645,0,1751462398,13175.932981599988,31373.311166190004,53319.81447168001 2025-07-02,13:20:00.000,183,11067308,3885,0,1751462399,13175.912772670003,33681.70386555001,53319.76556184001 2025-07-02,13:20:01.000,183,11067319,4445,0,1751462400,13175.865618499993,29526.580088789997,53319.653767920005 2025-07-02,13:20:02.000,183,11067276,4045,0,1751462401,13175.838673259997,30911.536758150003,53319.62581944001 2025-07-02,13:20:03.000,183,11067299,4205,0,1751462402,13175.858882189998,29988.241710749993,53319.6817164 2025-07-02,13:20:04.000,183,11067306,3725,0,1751462403,13175.838673259997,32758.253737289997,53319.67472928001 2025-07-02,13:20:05.000,183,11067340,4004,0,1751462404,13175.845409569993,31373.247724019995,53319.6817164 2025-07-02,13:20:06.000,183,11067287,4405,0,1751462405,13175.858882189998,32758.281933809994,53319.62581944001 2025-07-02,13:20:07.000,183,11067345,4205,0,1751462406,13175.852145880002,25371.576147240005,53319.58389672 2025-07-02,13:20:08.000,183,11067311,4485,0,1751462407,13175.865618499993,31834.951640760002,53319.604858080005 2025-07-02,13:20:09.000,183,11067335,4285,0,1751462408,13175.872354810002,29988.32630031,53319.604858080005 2025-07-02,13:20:10.000,183,11067354,4165,0,1751462409,13175.838673259997,26756.582160510006,53319.59787096001 2025-07-02,13:20:11.000,183,11067319,4645,0,1751462410,13175.845409569993,27679.975895730007,53319.66075504 2025-07-02,13:20:12.000,183,11067350,4085,0,1751462411,13175.838673259997,28603.383729210007,53319.67472928001 2025-07-02,13:20:13.000,183,11067273,4405,0,1751462412,13175.858882189998,31835.113770750002,53319.64678080001 2025-07-02,13:20:14.000,183,11067303,4285,0,1751462413,13175.845409569993,28603.426023990003,53319.63979368 2025-07-02,13:20:15.000,183,11067310,3845,0,1751462414,13175.818464329997,29526.791562690007,53319.73761336 2025-07-02,13:20:16.000,183,11067361,4605,0,1751462415,13175.879091119998,31373.452148790006,53319.64678080001 2025-07-02,13:20:17.000,183,11067358,3685,0,1751462416,13175.885827429993,34143.506470110005,53319.64678080001 2025-07-02,13:20:18.000,183,11067325,4125,0,1751462417,13175.932981599988,29988.439086390004,53319.67472928001 2025-07-02,13:20:19.000,183,11067295,4525,0,1751462418,13175.912772670003,30450.12890487,53319.71665200001 2025-07-02,13:20:20.000,183,11067283,4565,0,1751462419,13175.953190529988,34605.302025540004,53319.6118452 2025-07-02,13:20:21.000,183,11067318,3845,0,1751462420,13175.986872079993,25833.41399745,53319.63979368 2025-07-02,13:20:22.000,183,11067295,4685,0,1751462421,13175.993608389988,28603.46831877,53319.541974 2025-07-02,13:20:23.000,183,11067269,4285,0,1751462422,13175.973399459988,32296.888178790003,53319.54896112001 2025-07-02,13:20:24.000,183,11067267,4405,0,1751462423,13176.034026249989,30450.291034859998,53319.62581944001 2025-07-02,13:20:25.000,183,11067302,3845,0,1751462424,13176.087916729994,29526.932545289994,53319.6817164 2025-07-02,13:20:26.000,183,11067292,3885,0,1751462425,13176.094653039989,26756.871174839995,53319.63280656 2025-07-02,13:20:27.000,183,11067295,4125,0,1751462426,13176.067707799994,29526.904348769996,53319.68870352 2025-07-02,13:20:28.000,183,11067306,3885,0,1751462427,13176.121598279999,27680.279008319994,53319.68870352 2025-07-02,13:20:29.000,183,11067253,4445,0,1751462428,13176.060971489998,29065.306168979994,53319.59088384 2025-07-02,13:20:30.000,183,11067347,4365,0,1751462429,13176.067707799994,27680.250811799997,53319.57690960001 2025-07-02,13:20:31.000,183,11067289,4365,0,1751462430,13176.047498869993,30912.009049860004,53319.59787096001 2025-07-02,13:20:32.000,183,11067390,3924,0,1751462431,13176.108125659994,28603.644547019998,53319.64678080001 2025-07-02,13:20:33.000,183,11067301,4645,0,1751462432,13176.141807209999,29988.65056029,53319.702677760004 2025-07-02,13:20:34.000,183,11067272,4165,0,1751462433,13176.101389349998,29065.313218109994,53319.59088384 2025-07-02,13:20:35.000,183,11067306,3885,0,1751462434,13176.128334589994,28603.672743539995,53319.61883232 2025-07-02,13:20:36.000,183,11067317,4325,0,1751462435,13176.209170309994,29065.341414630006,53319.67472928001 2025-07-02,13:20:37.000,183,11067376,3924,0,1751462436,13176.222642929999,29065.4048568,53319.69569064001 2025-07-02,13:20:38.000,183,11067380,3804,0,1751462437,13176.249588169994,30912.121835939994,53319.75857472 2025-07-02,13:20:39.000,183,11067311,4485,0,1751462438,13176.222642929999,27680.398843529998,53319.702677760004 2025-07-02,13:20:40.000,183,11067379,4565,0,1751462439,13176.27653340999,30450.460213979997,53319.66774216001 2025-07-02,13:20:41.000,183,11067390,4085,0,1751462440,13176.23611554999,25371.984996779996,53319.69569064001 2025-07-02,13:20:42.000,183,11067344,4205,0,1751462441,13176.269797099994,24910.400915250008,53319.74460048001 2025-07-02,13:20:43.000,183,11067314,4004,0,1751462442,13176.33716019999,31373.853949199998,53319.70966488 2025-07-02,13:20:44.000,183,11067320,3924,0,1751462443,13176.32368758,30912.19232724,53319.70966488 2025-07-02,13:20:45.000,183,11067401,4405,0,1751462444,13176.391050679995,31373.903293109994,53319.70966488 2025-07-02,13:20:46.000,183,11067341,4285,0,1751462445,13176.42473223,29065.454200709995,53319.69569064001 2025-07-02,13:20:47.000,183,11067325,4525,0,1751462446,13176.41799591999,24448.725195029998,53319.6817164 2025-07-02,13:20:48.000,183,11067277,4485,0,1751462447,13176.4045233,28603.877168310006,53319.70966488 2025-07-02,13:20:49.000,183,11067282,3885,0,1751462448,13176.411259609995,26757.14609091,53319.73062624 2025-07-02,13:20:50.000,183,11067287,4365,0,1751462449,13176.39778698999,29527.249756139994,53319.67472928001 2025-07-02,13:20:51.000,183,11067313,4325,0,1751462450,13176.39778698999,32758.979797680004,53319.63979368 2025-07-02,13:20:52.000,183,11067338,4004,0,1751462451,13176.44494116,30450.622343969997,53319.6817164 2025-07-02,13:20:53.000,183,11067311,4445,0,1751462452,13176.44494116,33220.690763549996,53319.75857472 2025-07-02,13:20:54.000,183,11067328,4085,0,1751462453,13176.431468539995,28603.863070050007,53319.7865232 2025-07-02,13:20:55.000,183,11067328,3645,0,1751462454,13176.38431437,29527.235657879995,53319.83543304001 2025-07-02,13:20:56.000,183,11067311,4405,0,1751462455,13176.391050679995,35990.69574096,53319.821458800005 2025-07-02,13:20:57.000,183,11067352,4004,0,1751462456,13176.38431437,30450.544803540004,53319.84940728 2025-07-02,13:20:58.000,183,11067282,3645,0,1751462457,13176.411259609995,28142.180300699998,53319.87735576 2025-07-02,13:20:59.000,183,11067284,4004,0,1751462458,13176.350632819995,23987.09881872,53319.80049744 2025-07-02,13:21:00.000,183,11067288,4004,0,1751462459,13176.370841749995,30912.19937637,53319.77953608 2025-07-02,13:21:01.000,183,11067309,4245,0,1751462460,13176.33716019999,28603.813726139997,53319.82844592 2025-07-02,13:21:02.000,183,11067316,3965,0,1751462461,13176.330423889995,30912.19937637,53319.82844592 2025-07-02,13:21:03.000,183,11067294,4325,0,1751462462,13176.37757805999,29988.862034189995,53319.84242016001 2025-07-02,13:21:04.000,183,11067325,4245,0,1751462463,13176.38431437,31835.61425898,53319.95421408 2025-07-02,13:21:05.000,183,11067347,4525,0,1751462464,13176.38431437,31835.60016072,53319.891330000006 2025-07-02,13:21:06.000,183,11067325,4805,0,1751462465,13176.391050679995,30450.58004919,53319.87735576 2025-07-02,13:21:07.000,183,11067325,4365,0,1751462466,13176.38431437,30450.60824571,53319.80748456 2025-07-02,13:21:08.000,183,11067359,4285,0,1751462467,13176.38431437,34605.767268120006,53319.81447168001 2025-07-02,13:21:09.000,183,11067321,4605,0,1751462468,13176.47862270999,30912.340358970003,53319.84940728 2025-07-02,13:21:10.000,183,11067282,3965,0,1751462469,13176.471886399995,33682.40172942,53319.93325272001 2025-07-02,13:21:11.000,183,11067321,4525,0,1751462470,13176.492095329995,27680.624415690007,53319.96120120001 2025-07-02,13:21:12.000,183,11067351,4485,0,1751462471,13176.49883163999,27680.645563080005,53319.91229136001 2025-07-02,13:21:13.000,183,11067321,4445,0,1751462472,13176.54598581,26757.336417419996,53319.90530424 2025-07-02,13:21:14.000,183,11067361,4445,0,1751462473,13176.552722119995,29989.094655480003,53319.96120120001 2025-07-02,13:21:15.000,183,11067324,4045,0,1751462474,13176.55945842999,25372.309256759996,53320.03107240001 2025-07-02,13:21:16.000,183,11067377,4445,0,1751462475,13176.56619474,29065.700920260002,53320.03107240001 2025-07-02,13:21:17.000,183,11067357,4605,0,1751462476,13176.6066126,25372.302207629997,53319.9961368 2025-07-02,13:21:18.000,183,11067379,4445,0,1751462477,13176.640294149991,29989.12990113,53319.96818832 2025-07-02,13:21:19.000,183,11067375,4645,0,1751462478,13176.64703046,28604.145035249996,53319.96120120001 2025-07-02,13:21:20.000,183,11067377,4325,0,1751462479,13176.64703046,28604.1097896,53320.07998224001 2025-07-02,13:21:21.000,183,11067343,4445,0,1751462480,13176.62682153,27219.040334160003,53320.1358792 2025-07-02,13:21:22.000,183,11067348,4045,0,1751462481,13176.633557839996,33682.5850068,53320.08696936 2025-07-02,13:21:23.000,183,11067331,4365,0,1751462482,13176.62008521999,30912.460194180007,53320.066008 2025-07-02,13:21:24.000,183,11067317,4485,0,1751462483,13176.62008521999,27680.69490699,53320.01011104001 2025-07-02,13:21:25.000,183,11067364,3845,0,1751462484,13176.640294149991,29527.390738739996,53320.05203376001 2025-07-02,13:21:26.000,183,11067332,3725,0,1751462485,13176.680712009991,26295.625451550004,53320.04504664 2025-07-02,13:21:27.000,183,11067400,3885,0,1751462486,13176.64703046,31835.741143320003,53320.16382768 2025-07-02,13:21:28.000,183,11067365,4485,0,1751462487,13176.64703046,29527.35549309,53320.10094360001 2025-07-02,13:21:29.000,183,11067367,4245,0,1751462488,13176.694184629996,29988.988918529998,53320.11491784 2025-07-02,13:21:30.000,183,11067329,4325,0,1751462489,13176.714393559996,30450.636442229996,53320.09395648 2025-07-02,13:21:31.000,183,11067342,3965,0,1751462490,13176.68744832,24910.49960307,53320.09395648 2025-07-02,13:21:32.000,183,11067300,3725,0,1751462491,13176.714393559996,32297.318175720007,53320.12889208001 2025-07-02,13:21:33.000,183,11067407,4365,0,1751462492,13176.694184629996,27218.786565479997,53320.107930720005 2025-07-02,13:21:34.000,183,11067312,4085,0,1751462493,13176.68744832,30912.157081590005,53320.17081480001 2025-07-02,13:21:35.000,183,11067357,4365,0,1751462494,13176.714393559996,30912.171179850004,53320.17081480001 2025-07-02,13:21:36.000,183,11067400,4004,0,1751462495,13176.721129869991,32297.156045730007,53320.14286632 2025-07-02,13:21:37.000,183,11067365,4325,0,1751462496,13176.754811419996,29065.39075854,53320.19876328001 2025-07-02,13:21:38.000,183,11067336,3804,0,1751462497,13176.734602489996,33220.45109313,53320.16382768 2025-07-02,13:21:39.000,183,11067348,3965,0,1751462498,13176.727866180001,31835.367539429993,53320.23369888 2025-07-02,13:21:40.000,183,11067371,4325,0,1751462499,13176.748075110001,32758.641439440005,53320.24767312001 2025-07-02,13:21:41.000,183,11067372,4004,0,1751462500,13176.727866180001,29526.911397899996,53320.19876328001 2025-07-02,13:21:42.000,183,11067327,4445,0,1751462501,13176.727866180001,27680.159173110005,53320.21972464001 2025-07-02,13:21:43.000,183,11067393,4325,0,1751462502,13176.754811419996,32758.592095529995,53320.17081480001 2025-07-02,13:21:44.000,183,11067357,4485,0,1751462503,13176.748075110001,28603.489466159997,53320.275621600005 2025-07-02,13:21:45.000,183,11067377,4405,0,1751462504,13176.761547729991,30450.178248779994,53320.26863448001 2025-07-02,13:21:46.000,183,11067383,4325,0,1751462505,13176.741338799991,29526.826808340003,53320.31754432001 2025-07-02,13:21:47.000,183,11067402,3804,0,1751462506,13176.707657250001,24910.090753530007,53320.29658296001 2025-07-02,13:21:48.000,183,11067373,4285,0,1751462507,13176.673975699996,27680.152123980006,53320.31754432001 2025-07-02,13:21:49.000,183,11067377,4405,0,1751462508,13176.613348909996,25833.435144839998,53320.21972464001 2025-07-02,13:21:50.000,183,11067224,4085,0,1751462509,13176.62008521999,35066.88610706999,53320.30357008 2025-07-02,13:21:51.000,183,11067378,4125,0,1751462510,13176.59987628999,25371.688933319994,53320.28260872 2025-07-02,13:21:52.000,183,11067336,3885,0,1751462511,13176.58640367,30450.10775748,53320.26863448001 2025-07-02,13:21:53.000,183,11067362,3965,0,1751462512,13176.54598581,33220.19732445,53320.26863448001 2025-07-02,13:21:54.000,183,11067350,3804,0,1751462513,13176.51904056999,35066.857910549996,53320.226711760006 2025-07-02,13:21:55.000,183,11067349,4245,0,1751462514,13176.49883163999,27218.42705985,53320.25466024 2025-07-02,13:21:56.000,183,11067408,3845,0,1751462515,13176.48535902,29526.777464429993,53320.28260872 2025-07-02,13:21:57.000,183,11067368,4004,0,1751462516,13176.48535902,30911.811674220007,53320.240686 2025-07-02,13:21:58.000,183,11067333,4165,0,1751462517,13176.48535902,31373.459197920005,53320.19876328001 2025-07-02,13:21:59.000,183,11067322,4004,0,1751462518,13176.492095329995,32758.451112929994,53320.17081480001 2025-07-02,13:22:00.000,183,11067344,4165,0,1751462519,13176.492095329995,25833.357604410005,53320.205750400004 2025-07-02,13:22:01.000,183,11067416,4165,0,1751462520,13176.52577688,31373.332313580002,53320.33151856 2025-07-02,13:22:02.000,183,11067341,4365,0,1751462521,13176.512304259995,26294.828899860004,53320.28959584 2025-07-02,13:22:03.000,183,11067337,4285,0,1751462522,13176.512304259995,28141.475387700004,53320.240686 2025-07-02,13:22:04.000,183,11067358,3645,0,1751462523,13176.532513189995,26756.405932259993,53320.25466024 2025-07-02,13:22:05.000,183,11067326,3485,0,1751462524,13176.532513189995,34604.78743905001,53320.18478904 2025-07-02,13:22:06.000,183,11067361,4445,0,1751462525,13176.58640367,29987.980892940002,53320.21972464001 2025-07-02,13:22:07.000,183,11067363,4285,0,1751462526,13176.613348909996,29064.530764680007,53320.16382768 2025-07-02,13:22:08.000,183,11067402,3924,0,1751462527,13176.593139979996,26294.441197709995,53320.11491784 2025-07-02,13:22:09.000,183,11067347,4725,0,1751462528,13176.6066126,29064.389782080005,53320.205750400004 2025-07-02,13:22:10.000,183,11067331,4405,0,1751462529,13176.613348909996,32757.661610370007,53320.240686 2025-07-02,13:22:11.000,183,11067356,3885,0,1751462530,13176.640294149991,33219.23864277,53320.19876328001 2025-07-02,13:22:12.000,183,11067306,3885,0,1751462531,13176.68744832,31834.1621382,53320.240686 2025-07-02,13:22:13.000,183,11067363,4325,0,1751462532,13176.673975699996,29064.12191514,53320.23369888 2025-07-02,13:22:14.000,183,11067357,4365,0,1751462533,13176.680712009991,29525.73419319,53320.21972464001 2025-07-02,13:22:15.000,183,11067395,4325,0,1751462534,13176.660503079991,26755.658724480003,53320.33151856 2025-07-02,13:22:16.000,183,11067335,4125,0,1751462535,13176.653766769996,29063.96683428,53320.29658296001 2025-07-02,13:22:17.000,183,11067377,4405,0,1751462536,13176.673975699996,33680.6817417,53320.26863448001 2025-07-02,13:22:18.000,183,11067372,3645,0,1751462537,13176.64703046,29063.910441240005,53320.24767312001 2025-07-02,13:22:19.000,183,11067322,3804,0,1751462538,13176.633557839996,32295.605237130003,53320.240686 2025-07-02,13:22:20.000,183,11067348,3924,0,1751462539,13176.572931049996,27678.890329710004,53320.28260872 2025-07-02,13:22:21.000,183,11067337,4285,0,1751462540,13176.53924949999,30910.60627299,53320.240686 2025-07-02,13:22:22.000,183,11067358,3885,0,1751462541,13176.52577688,30448.965798420002,53320.21273752 2025-07-02,13:22:23.000,183,11067369,4245,0,1751462542,13176.471886399995,28140.601295579996,53320.240686 2025-07-02,13:22:24.000,183,11067333,4285,0,1751462543,13176.451677469995,30448.944651030004,53320.226711760006 2025-07-02,13:22:25.000,183,11067378,3924,0,1751462544,13176.411259609995,30910.62742038,53320.226711760006 2025-07-02,13:22:26.000,183,11067364,4004,0,1751462545,13176.39778698999,31833.950664300006,53320.156840560005 2025-07-02,13:22:27.000,183,11067385,4405,0,1751462546,13176.350632819995,29525.614357979997,53320.226711760006 2025-07-02,13:22:28.000,183,11067389,4285,0,1751462547,13176.26306079,31834.00000821,53320.240686 2025-07-02,13:22:29.000,183,11067340,4045,0,1751462548,13176.25632447999,27679.017214050007,53320.19177616 2025-07-02,13:22:30.000,183,11067372,3885,0,1751462549,13176.17548875999,32295.64048278,53320.21972464001 2025-07-02,13:22:31.000,183,11067319,4325,0,1751462550,13176.17548875999,25370.596318170006,53320.240686 2025-07-02,13:22:32.000,183,11067342,3804,0,1751462551,13176.121598279999,31372.303140599994,53320.3105572 2025-07-02,13:22:33.000,183,11067322,4085,0,1751462552,13176.094653039989,31833.978860820003,53320.19177616 2025-07-02,13:22:34.000,183,11067327,4285,0,1751462553,13176.114861969989,27217.29919905,53320.12889208001 2025-07-02,13:22:35.000,183,11067318,4405,0,1751462554,13176.047498869993,30910.697911680007,53320.12889208001 2025-07-02,13:22:36.000,183,11067326,3885,0,1751462555,13176.040762559998,29525.656652759993,53320.07998224001 2025-07-02,13:22:37.000,183,11067391,4685,0,1751462556,13176.034026249989,24909.0263349,53320.05203376001 2025-07-02,13:22:38.000,183,11067349,4525,0,1751462557,13176.013817319988,29064.079620360004,53320.107930720005 2025-07-02,13:22:39.000,183,11067346,3725,0,1751462558,13175.993608389988,25370.758448160006,53320.12190496 2025-07-02,13:22:40.000,183,11067298,3804,0,1751462559,13176.000344699998,29525.776487969997,53320.11491784 2025-07-02,13:22:41.000,183,11067291,4525,0,1751462560,13175.986872079993,28140.805720350007,53320.08696936 2025-07-02,13:22:42.000,183,11067366,3965,0,1751462561,13176.000344699998,26755.792657950005,53320.07299512 2025-07-02,13:22:43.000,183,11067305,4405,0,1751462562,13175.986872079993,26294.166281640006,53319.989149680005 2025-07-02,13:22:44.000,183,11067292,3765,0,1751462563,13176.013817319988,26755.799707080005,53319.940239840005 2025-07-02,13:22:45.000,183,11067355,4325,0,1751462564,13175.986872079993,33219.139954950006,53320.04504664 2025-07-02,13:22:46.000,183,11067325,4445,0,1751462565,13175.953190529988,33680.8227243,53320.066008 2025-07-02,13:22:47.000,183,11067330,3885,0,1751462566,13176.020553629998,28602.460293180004,53320.059020880006 2025-07-02,13:22:48.000,183,11067319,4405,0,1751462567,13175.953190529988,29525.91747057,53320.01709816 2025-07-02,13:22:49.000,183,11067352,4004,0,1751462568,13175.973399459988,30910.881189060005,53319.989149680005 2025-07-02,13:22:50.000,183,11067298,4125,0,1751462569,13175.946454219993,29987.607289050007,53320.00312392001 2025-07-02,13:22:51.000,183,11067260,4125,0,1751462570,13175.899300049998,28140.939653819994,53319.97517544 2025-07-02,13:22:52.000,183,11067340,3725,0,1751462571,13175.885827429993,27217.64460642,53319.88434288001 2025-07-02,13:22:53.000,183,11067363,4325,0,1751462572,13175.879091119998,25371.012216839998,53319.96818832 2025-07-02,13:22:54.000,183,11067355,4205,0,1751462573,13175.899300049998,26755.982984460003,53319.93325272001 2025-07-02,13:22:55.000,183,11067347,4245,0,1751462574,13175.865618499993,29526.07960056,53319.94722696 2025-07-02,13:22:56.000,183,11067318,4045,0,1751462575,13175.858882189998,29987.769419040007,53319.891330000006 2025-07-02,13:22:57.000,183,11067302,3965,0,1751462576,13175.804991709992,28602.777504030004,53319.81447168001 2025-07-02,13:22:58.000,183,11067349,4285,0,1751462577,13175.825200639993,29526.100747949997,53319.891330000006 2025-07-02,13:22:59.000,183,11067301,4445,0,1751462578,13175.804991709992,30449.45218839,53319.90530424 2025-07-02,13:23:00.000,183,11067322,3845,0,1751462579,13175.798255399997,30449.494483169998,53319.90530424 2025-07-02,13:23:01.000,183,11067319,4285,0,1751462580,13175.831936950002,30911.10676122,53319.88434288001 2025-07-02,13:23:02.000,183,11067349,4645,0,1751462581,13175.838673259997,31372.747235789997,53319.84940728 2025-07-02,13:23:03.000,183,11067300,4004,0,1751462582,13175.818464329997,27679.383768810003,53319.84242016001 2025-07-02,13:23:04.000,183,11067318,3885,0,1751462583,13175.852145880002,29987.825812080002,53319.95421408 2025-07-02,13:23:05.000,183,11067280,4045,0,1751462584,13175.858882189998,31834.556889479994,53319.87735576 2025-07-02,13:23:06.000,183,11067294,3804,0,1751462585,13175.858882189998,28141.21456989,53319.75857472 2025-07-02,13:23:07.000,183,11067325,4485,0,1751462586,13175.899300049998,29526.21353403,53319.79351032001 2025-07-02,13:23:08.000,183,11067308,3725,0,1751462587,13175.885827429993,29526.284025329995,53319.7865232 2025-07-02,13:23:09.000,183,11067349,4325,0,1751462588,13175.865618499993,31834.66262643,53319.70966488 2025-07-02,13:23:10.000,183,11067276,4004,0,1751462589,13175.892563740003,29526.291074459994,53319.80049744 2025-07-02,13:23:11.000,183,11067345,4365,0,1751462590,13175.899300049998,24909.639609210004,53319.80748456 2025-07-02,13:23:12.000,183,11067339,4445,0,1751462591,13175.858882189998,32758.028165130003,53319.772548960005 2025-07-02,13:23:13.000,183,11067339,4365,0,1751462592,13175.858882189998,26756.286097050004,53319.7865232 2025-07-02,13:23:14.000,183,11067349,3965,0,1751462593,13175.885827429993,27679.72212705,53319.7865232 2025-07-02,13:23:15.000,183,11067284,3965,0,1751462594,13175.852145880002,29064.798631619997,53319.79351032001 2025-07-02,13:23:16.000,183,11067298,3924,0,1751462595,13175.872354810002,23524.682939849998,53319.84242016001 2025-07-02,13:23:17.000,183,11067286,3845,0,1751462596,13175.865618499993,29526.502548360004,53319.81447168001 2025-07-02,13:23:18.000,183,11067331,4325,0,1751462597,13175.879091119998,29988.16417032,53319.7865232 2025-07-02,13:23:19.000,183,11067368,3924,0,1751462598,13175.879091119998,27218.173291169995,53319.91229136001 2025-07-02,13:23:20.000,183,11067304,3924,0,1751462599,13175.879091119998,30911.614298579996,53319.83543304001 2025-07-02,13:23:21.000,183,11067349,4485,0,1751462600,13175.845409569993,28603.263894000003,53319.75857472 2025-07-02,13:23:22.000,183,11067344,3885,0,1751462601,13175.865618499993,33220.056341849995,53319.80049744 2025-07-02,13:23:23.000,183,11067286,3645,0,1751462602,13175.852145880002,28603.369630949994,53319.83543304001 2025-07-02,13:23:24.000,183,11067345,4165,0,1751462603,13175.879091119998,32758.493407710004,53319.91229136001 2025-07-02,13:23:25.000,183,11067240,3885,0,1751462604,13175.906036359993,29988.530725079996,53319.88434288001 2025-07-02,13:23:26.000,183,11067284,3845,0,1751462605,13175.865618499993,31373.571983999995,53319.83543304001 2025-07-02,13:23:27.000,183,11067236,3804,0,1751462606,13175.879091119998,25833.55498005,53319.80748456 2025-07-02,13:23:28.000,183,11067302,4045,0,1751462607,13175.865618499993,30450.326280509995,53319.7865232 2025-07-02,13:23:29.000,183,11067318,3804,0,1751462608,13175.879091119998,30450.375624420005,53319.83543304001 2025-07-02,13:23:30.000,183,11067208,3845,0,1751462609,13175.872354810002,29527.066478759996,53319.8563944 2025-07-02,13:23:31.000,183,11067229,4245,0,1751462610,13175.838673259997,30450.474312239996,53319.772548960005 2025-07-02,13:23:32.000,183,11067275,4165,0,1751462611,13175.892563740003,31373.83280181,53319.870368640004 2025-07-02,13:23:33.000,183,11067271,4205,0,1751462612,13175.865618499993,31373.83985094,53319.84242016001 2025-07-02,13:23:34.000,183,11067251,4125,0,1751462613,13175.858882189998,31835.515571159995,53319.870368640004 2025-07-02,13:23:35.000,183,11067293,4365,0,1751462614,13175.858882189998,26757.082648740005,53319.79351032001 2025-07-02,13:23:36.000,183,11067288,3804,0,1751462615,13175.845409569993,25833.766453949997,53319.772548960005 2025-07-02,13:23:37.000,183,11067352,3804,0,1751462616,13175.858882189998,28603.856020920008,53319.82844592 2025-07-02,13:23:38.000,183,11067326,3885,0,1751462617,13175.919508979998,27680.511629610002,53319.88434288001 2025-07-02,13:23:39.000,183,11067325,4325,0,1751462618,13175.926245289993,31835.557865940005,53319.88434288001 2025-07-02,13:23:40.000,183,11067301,4645,0,1751462619,13175.932981599988,23063.641641330003,53319.89831712 2025-07-02,13:23:41.000,183,11067327,4165,0,1751462620,13175.973399459988,28603.743234840003,53319.94722696 2025-07-02,13:23:42.000,183,11067354,3965,0,1751462621,13175.939717909998,29988.742198980006,53319.88434288001 2025-07-02,13:23:43.000,183,11067353,4445,0,1751462622,13175.966663149993,26295.301191570004,53319.80748456 2025-07-02,13:23:44.000,183,11067316,3885,0,1751462623,13175.993608389988,26295.329388090002,53319.93325272001 2025-07-02,13:23:45.000,183,11067305,4125,0,1751462624,13176.027289939993,29527.073527889996,53319.989149680005 2025-07-02,13:23:46.000,183,11067353,4125,0,1751462625,13176.094653039989,27680.356548750002,53319.93325272001 2025-07-02,13:23:47.000,183,11067315,4125,0,1751462626,13176.094653039989,27680.419990919996,53319.93325272001 2025-07-02,13:23:48.000,183,11067300,4004,0,1751462627,13176.148543519994,26757.012157439996,53319.95421408 2025-07-02,13:23:49.000,183,11067317,4405,0,1751462628,13176.188961379994,31835.536718550007,53319.91927848 2025-07-02,13:23:50.000,183,11067322,3685,0,1751462629,13176.162016139999,33682.27484508,53319.891330000006 2025-07-02,13:23:51.000,183,11067363,4485,0,1751462630,13176.242851859999,28603.898315700004,53319.96818832 2025-07-02,13:23:52.000,183,11067329,4285,0,1751462631,13176.26306079,32758.930453769994,53320.038059520004 2025-07-02,13:23:53.000,183,11067297,4645,0,1751462632,13176.242851859999,25833.836945250005,53319.98216256001 2025-07-02,13:23:54.000,183,11067338,3725,0,1751462633,13176.25632447999,25833.865141770002,53319.96818832 2025-07-02,13:23:55.000,183,11067313,4125,0,1751462634,13176.26306079,33220.697812679995,53319.91927848 2025-07-02,13:23:56.000,183,11067315,4405,0,1751462635,13176.26306079,28142.293086780002,53319.93325272001 2025-07-02,13:23:57.000,183,11067312,3845,0,1751462636,13176.29674233999,30912.347408100002,53319.9262656 2025-07-02,13:23:58.000,183,11067313,4245,0,1751462637,13176.30347865,25372.238765460002,53319.989149680005 2025-07-02,13:23:59.000,183,11067273,4325,0,1751462638,13176.330423889995,27219.012137640006,53319.9961368 2025-07-02,13:24:00.000,183,11067263,4245,0,1751462639,13176.350632819995,26757.392810460005,53320.00312392001 2025-07-02,13:24:01.000,183,11067314,3804,0,1751462640,13176.411259609995,25372.365649800005,53320.01011104001 2025-07-02,13:24:02.000,183,11067335,3444,0,1751462641,13176.38431437,30912.495439830003,53320.03107240001 2025-07-02,13:24:03.000,183,11067279,4125,0,1751462642,13176.37757805999,26295.759385020006,53320.059020880006 2025-07-02,13:24:04.000,183,11067358,3804,0,1751462643,13176.4045233,30450.812670479994,53320.01011104001 2025-07-02,13:24:05.000,183,11067296,3725,0,1751462644,13176.38431437,26295.738237629994,53320.05203376001 2025-07-02,13:24:06.000,183,11067325,4205,0,1751462645,13176.42473223,32759.17012419,53320.107930720005 2025-07-02,13:24:07.000,183,11067309,4365,0,1751462646,13176.411259609995,29527.369591349998,53320.156840560005 2025-07-02,13:24:08.000,183,11067270,4165,0,1751462647,13176.411259609995,29065.686822000003,53320.08696936 2025-07-02,13:24:09.000,183,11067165,4485,0,1751462648,13176.451677469995,31374.065423099993,53320.03107240001 2025-07-02,13:24:10.000,183,11067208,4085,0,1751462649,13176.47862270999,25372.224667200004,53320.1358792 2025-07-02,13:24:11.000,183,11067331,4325,0,1751462650,13176.45841377999,24448.894374149997,53320.14286632 2025-07-02,13:24:12.000,183,11067310,4045,0,1751462651,13176.471886399995,28142.278988520004,53320.240686 2025-07-02,13:24:13.000,183,11067339,4485,0,1751462652,13176.512304259995,28603.870119180006,53320.25466024 2025-07-02,13:24:14.000,183,11067316,3845,0,1751462653,13176.492095329995,30450.58709832,53320.205750400004 2025-07-02,13:24:15.000,183,11067262,3845,0,1751462654,13176.50556795,31373.860998329998,53320.156840560005 2025-07-02,13:24:16.000,183,11067314,4045,0,1751462655,13176.51904056999,34143.844828350004,53320.17081480001 2025-07-02,13:24:17.000,183,11067314,3845,0,1751462656,13176.49883163999,31835.367539429993,53320.275621600005 2025-07-02,13:24:18.000,183,11067353,4125,0,1751462657,13176.54598581,30912.030197250002,53320.30357008 2025-07-02,13:24:19.000,183,11067309,4685,0,1751462658,13176.572931049996,35067.11167923,53320.28959584 2025-07-02,13:24:20.000,183,11067291,4365,0,1751462659,13176.58640367,32758.68373422,53320.28260872 2025-07-02,13:24:21.000,183,11067337,4285,0,1751462660,13176.59987628999,27218.631484619997,53320.26164736 2025-07-02,13:24:22.000,183,11067280,3965,0,1751462661,13176.6066126,28603.60930137,53320.275621600005 2025-07-02,13:24:23.000,183,11067323,4405,0,1751462662,13176.6066126,30450.319231379995,53320.275621600005 2025-07-02,13:24:24.000,183,11067274,3685,0,1751462663,13176.58640367,30911.938558559996,53320.28260872 2025-07-02,13:24:25.000,183,11067268,3725,0,1751462664,13176.57966735999,26756.80773267,53320.29658296001 2025-07-02,13:24:26.000,183,11067293,4405,0,1751462665,13176.56619474,25833.428095709998,53320.21273752 2025-07-02,13:24:27.000,183,11067293,4445,0,1751462666,13176.53924949999,31373.51559096,53320.21273752 2025-07-02,13:24:28.000,183,11067291,4165,0,1751462667,13176.56619474,30911.804625089993,53320.23369888 2025-07-02,13:24:29.000,183,11067362,3605,0,1751462668,13176.593139979996,28603.44717138,53320.21273752 2025-07-02,13:24:30.000,183,11067277,4125,0,1751462669,13176.55945842999,27218.356568550007,53320.226711760006 2025-07-02,13:24:31.000,183,11067304,3685,0,1751462670,13176.572931049996,26294.998078980003,53320.24767312001 2025-07-02,13:24:32.000,183,11067387,4445,0,1751462671,13176.56619474,25833.2377692,53320.28959584 2025-07-02,13:24:33.000,183,11067313,4445,0,1751462672,13176.593139979996,24448.182412020004,53320.275621600005 2025-07-02,13:24:34.000,183,11067331,4445,0,1751462673,13176.6066126,27679.8983553,53320.31754432001 2025-07-02,13:24:35.000,183,11067312,4004,0,1751462674,13176.62008521999,25833.216621810003,53320.33151856 2025-07-02,13:24:36.000,183,11067285,4325,0,1751462675,13176.6066126,28603.228648350007,53320.29658296001 2025-07-02,13:24:37.000,183,11067286,3924,0,1751462676,13176.613348909996,31373.290018800006,53320.275621600005 2025-07-02,13:24:38.000,183,11067320,4125,0,1751462677,13176.633557839996,32758.260786419996,53320.226711760006 2025-07-02,13:24:39.000,183,11067307,4325,0,1751462678,13176.572931049996,29988.31925118,53320.17081480001 2025-07-02,13:24:40.000,183,11067286,4045,0,1751462679,13176.58640367,31835.057377710007,53320.226711760006 2025-07-02,13:24:41.000,183,11067318,3965,0,1751462680,13176.57966735999,29526.71402226,53320.205750400004 2025-07-02,13:24:42.000,183,11067192,4004,0,1751462681,13176.62008521999,29065.038302040004,53320.240686 2025-07-02,13:24:43.000,183,11067177,4325,0,1751462682,13176.6066126,31373.445099660006,53320.35247992 2025-07-02,13:24:44.000,183,11067186,3924,0,1751462683,13176.56619474,31835.064426840006,53320.35946704 2025-07-02,13:24:45.000,183,11067162,4004,0,1751462684,13176.58640367,27218.328372029995,53320.33850568001 2025-07-02,13:24:46.000,183,11067165,4405,0,1751462685,13176.55945842999,27218.356568550007,53320.25466024 2025-07-02,13:24:47.000,183,11067203,4325,0,1751462686,13176.552722119995,32758.422916409996,53320.240686 2025-07-02,13:24:48.000,183,11067130,3924,0,1751462687,13176.57966735999,25371.660736799997,53320.35247992 2025-07-02,13:24:49.000,183,11067175,4365,0,1751462688,13176.62008521999,29988.396791609994,53320.33850568001 2025-07-02,13:24:50.000,183,11067147,4325,0,1751462689,13176.572931049996,33220.063390979994,53320.31754432001 2025-07-02,13:24:51.000,183,11067170,4004,0,1751462690,13176.58640367,29526.678776610002,53320.30357008 2025-07-02,13:24:52.000,183,11067166,3765,0,1751462691,13176.56619474,29526.622383570008,53320.28959584 2025-07-02,13:24:53.000,183,11067186,3885,0,1751462692,13176.56619474,29064.91846683,53320.275621600005 2025-07-02,13:24:54.000,183,11067184,3924,0,1751462693,13176.55945842999,33681.61927599,53320.443312480005 2025-07-02,13:24:55.000,183,11067153,4285,0,1751462694,13176.52577688,26756.49052182,53320.40138976 2025-07-02,13:24:56.000,183,11067132,4004,0,1751462695,13176.512304259995,28141.53178074,53320.33850568001 2025-07-02,13:24:57.000,183,11067188,3765,0,1751462696,13176.47862270999,32296.59211533,53320.26863448001 2025-07-02,13:24:58.000,183,11067208,3924,0,1751462697,13176.48535902,28141.496535090002,53320.26164736 2025-07-02,13:24:59.000,183,11067163,4645,0,1751462698,13176.431468539995,31373.170183590002,53320.17081480001 2025-07-02,13:25:00.000,183,11067179,4445,0,1751462699,13176.41799591999,31373.17723272,53320.25466024 2025-07-02,13:25:01.000,183,11067151,4485,0,1751462700,13176.411259609995,24448.126018979994,53320.31754432001 2025-07-02,13:25:02.000,183,11067207,3605,0,1751462701,13176.43820484999,32296.528673160006,53320.38741552001 2025-07-02,13:25:03.000,183,11067148,3965,0,1751462702,13176.41799591999,28603.115862270002,53320.35247992 2025-07-02,13:25:04.000,183,11067170,4004,0,1751462703,13176.37757805999,29988.15007206,53320.226711760006 2025-07-02,13:25:05.000,183,11067146,4085,0,1751462704,13176.34389651,29988.16417032,53320.21273752 2025-07-02,13:25:06.000,183,11067165,4445,0,1751462705,13176.31695126999,30911.480365109994,53320.19177616 2025-07-02,13:25:07.000,183,11067157,4365,0,1751462706,13176.290006029994,24909.808788330003,53320.3105572 2025-07-02,13:25:08.000,183,11067164,3765,0,1751462707,13176.25632447999,29988.255809010006,53320.3105572 2025-07-02,13:25:09.000,183,11067136,4045,0,1751462708,13176.242851859999,35528.34330425999,53320.23369888 2025-07-02,13:25:10.000,183,11067139,4445,0,1751462709,13176.188961379994,26756.624455290003,53320.21273752 2025-07-02,13:25:11.000,183,11067159,4325,0,1751462710,13176.188961379994,30911.677740750005,53320.19177616 2025-07-02,13:25:12.000,183,11067197,4365,0,1751462711,13176.135070899989,30450.072511830003,53320.205750400004 2025-07-02,13:25:13.000,183,11067160,3765,0,1751462712,13176.168752449994,32758.458162060007,53320.19876328001 2025-07-02,13:25:14.000,183,11067165,4245,0,1751462713,13176.141807209999,29065.07354769,53320.23369888 2025-07-02,13:25:15.000,183,11067214,3845,0,1751462714,13176.114861969989,28141.792598550004,53320.26863448001 2025-07-02,13:25:16.000,183,11067167,4485,0,1751462715,13176.108125659994,31835.29704813,53320.21972464001 2025-07-02,13:25:17.000,183,11067106,3725,0,1751462716,13176.067707799994,30911.994951600005,53320.14985344001 2025-07-02,13:25:18.000,183,11067178,4085,0,1751462717,13176.067707799994,29988.66465855,53320.16382768 2025-07-02,13:25:19.000,183,11067134,3965,0,1751462718,13176.027289939993,29065.376660280002,53320.12190496 2025-07-02,13:25:20.000,183,11067172,3924,0,1751462719,13176.007081009993,34605.59103987001,53320.16382768 2025-07-02,13:25:21.000,183,11067216,4125,0,1751462720,13175.980135769998,27680.462285700007,53320.19876328001 2025-07-02,13:25:22.000,183,11067140,3645,0,1751462721,13175.973399459988,34605.6685803,53320.156840560005 2025-07-02,13:25:23.000,183,11067190,3765,0,1751462722,13175.939717909998,26295.562009379995,53320.107930720005 2025-07-02,13:25:24.000,183,11067159,4125,0,1751462723,13175.892563740003,32297.374568760002,53320.07998224001 2025-07-02,13:25:25.000,183,11067166,3804,0,1751462724,13175.899300049998,26757.27297525,53320.1358792 2025-07-02,13:25:26.000,183,11067150,3885,0,1751462725,13175.858882189998,29989.017115049995,53320.16382768 2025-07-02,13:25:27.000,183,11067181,4205,0,1751462726,13175.845409569993,34605.80251377,53320.156840560005 2025-07-02,13:25:28.000,183,11067163,4405,0,1751462727,13175.818464329997,27219.047383290002,53320.12190496 2025-07-02,13:25:29.000,183,11067149,4405,0,1751462728,13175.764573849992,25372.365649800005,53320.12190496 2025-07-02,13:25:30.000,183,11067141,4485,0,1751462729,13175.751101230002,31374.234602220007,53320.09395648 2025-07-02,13:25:31.000,183,11067092,3924,0,1751462730,13175.697210749997,29527.538770469997,53320.05203376001 2025-07-02,13:25:32.000,183,11067106,4004,0,1751462731,13175.670265510002,28142.532757199995,53320.04504664 2025-07-02,13:25:33.000,183,11067129,4205,0,1751462732,13175.690474440002,31374.29804439,53320.05203376001 2025-07-02,13:25:34.000,183,11067126,4085,0,1751462733,13175.670265510002,27219.160169370007,53320.12889208001 2025-07-02,13:25:35.000,183,11067140,4004,0,1751462734,13175.589429790001,29527.566966989994,53320.00312392001 2025-07-02,13:25:36.000,183,11067103,4485,0,1751462735,13175.623111339992,31836.037206780005,53320.08696936 2025-07-02,13:25:37.000,183,11067142,4004,0,1751462736,13175.555748239996,27219.25180806,53320.07299512 2025-07-02,13:25:38.000,183,11067162,3885,0,1751462737,13175.569220860001,29527.602212640006,53320.038059520004 2025-07-02,13:25:39.000,183,11067192,4004,0,1751462738,13175.582693479992,30450.946603949997,53320.08696936 2025-07-02,13:25:40.000,183,11067166,3685,0,1751462739,13175.569220860001,29066.011081980003,53320.11491784 2025-07-02,13:25:41.000,183,11067178,3565,0,1751462740,13175.555748239996,28142.63144502,53320.12889208001 2025-07-02,13:25:42.000,183,11067168,3845,0,1751462741,13175.562484549991,27680.906380889995,53320.03107240001 2025-07-02,13:25:43.000,183,11067177,4365,0,1751462742,13175.508594070001,30451.010046120005,53319.9961368 2025-07-02,13:25:44.000,183,11067122,3885,0,1751462743,13175.535539309996,28142.589150240005,53319.9961368 2025-07-02,13:25:45.000,183,11067202,3845,0,1751462744,13175.501857759991,32297.712927,53320.00312392001 2025-07-02,13:25:46.000,183,11067185,4325,0,1751462745,13175.522066689991,29065.989934590005,53320.07299512 2025-07-02,13:25:47.000,183,11067197,4365,0,1751462746,13175.522066689991,30912.742159379995,53320.12889208001 2025-07-02,13:25:48.000,183,11067209,4365,0,1751462747,13175.535539309996,27681.040314359998,53319.940239840005 2025-07-02,13:25:49.000,183,11067185,4165,0,1751462748,13175.515330379996,26296.00610457,53319.91229136001 2025-07-02,13:25:50.000,183,11067206,4004,0,1751462749,13175.515330379996,29989.496455889996,53319.96120120001 2025-07-02,13:25:51.000,183,11067186,3645,0,1751462750,13175.508594070001,32759.600121120005,53319.89831712 2025-07-02,13:25:52.000,183,11067162,3885,0,1751462751,13175.44796728,27681.19539522,53319.88434288001 2025-07-02,13:25:53.000,183,11067204,3565,0,1751462752,13175.454703589996,28604.560933920002,53319.96120120001 2025-07-02,13:25:54.000,183,11067149,4485,0,1751462753,13175.461439899991,29527.877128709995,53319.9262656 2025-07-02,13:25:55.000,183,11067222,3804,0,1751462754,13175.474912519996,29066.335341960003,53319.940239840005 2025-07-02,13:25:56.000,183,11067227,4325,0,1751462755,13175.454703589996,32298.100629149994,53319.90530424 2025-07-02,13:25:57.000,183,11067188,4045,0,1751462756,13175.414285729996,28143.019147169995,53319.91229136001 2025-07-02,13:25:58.000,183,11067215,4485,0,1751462757,13175.40081310999,30913.108714140006,53319.891330000006 2025-07-02,13:25:59.000,183,11067197,4245,0,1751462758,13175.42775835,29528.123848260002,53319.891330000006 2025-07-02,13:26:00.000,183,11067183,4165,0,1751462759,13175.38734049,29066.434029779994,53319.891330000006 2025-07-02,13:26:01.000,183,11067194,3804,0,1751462760,13175.353658939996,27219.745247159997,53319.91229136001 2025-07-02,13:26:02.000,183,11067153,4525,0,1751462761,13175.373867869996,25373.042366280002,53319.83543304001 2025-07-02,13:26:03.000,183,11067166,3885,0,1751462762,13175.3267137,31374.869023919993,53319.80049744 2025-07-02,13:26:04.000,183,11067147,4245,0,1751462763,13175.373867869996,32298.290955660006,53319.80748456 2025-07-02,13:26:05.000,183,11067200,3804,0,1751462764,13175.31997738999,26296.47134715,53319.84242016001 2025-07-02,13:26:06.000,183,11067181,4485,0,1751462765,13175.313241079995,30913.277893260005,53319.821458800005 2025-07-02,13:26:07.000,183,11067189,4285,0,1751462766,13175.27955952999,30913.284942390004,53319.80049744 2025-07-02,13:26:08.000,183,11067144,4004,0,1751462767,13175.272823219995,29066.603208900007,53319.772548960005 2025-07-02,13:26:09.000,183,11067201,4365,0,1751462768,13175.333450009995,30451.644467820006,53319.83543304001 2025-07-02,13:26:10.000,183,11067136,3804,0,1751462769,13175.3267137,28143.27996498,53319.80748456 2025-07-02,13:26:11.000,183,11067195,4645,0,1751462770,13175.29976845999,26758.25985345,53319.8563944 2025-07-02,13:26:12.000,183,11067163,4205,0,1751462771,13175.27955952999,29528.356469549995,53319.7865232 2025-07-02,13:26:13.000,183,11067171,4085,0,1751462772,13175.27955952999,29066.66665107,53319.74460048001 2025-07-02,13:26:14.000,183,11067171,4325,0,1751462773,13175.313241079995,28604.962734329994,53319.723639120006 2025-07-02,13:26:15.000,183,11067164,4004,0,1751462774,13175.293032149995,30913.3342863,53319.77953608 2025-07-02,13:26:16.000,183,11067137,4485,0,1751462775,13175.313241079995,27681.568999109993,53319.80748456 2025-07-02,13:26:17.000,183,11067179,4125,0,1751462776,13175.313241079995,27219.921475409996,53319.80049744 2025-07-02,13:26:18.000,183,11067172,3485,0,1751462777,13175.313241079995,27681.561949979994,53319.77953608 2025-07-02,13:26:19.000,183,11067146,3365,0,1751462778,13175.3267137,27681.540802589996,53319.79351032001 2025-07-02,13:26:20.000,183,11067158,3845,0,1751462779,13175.31997738999,25373.190398010003,53319.7515876 2025-07-02,13:26:21.000,183,11067207,4205,0,1751462780,13175.313241079995,28604.89929216,53319.73062624 2025-07-02,13:26:22.000,183,11067131,4285,0,1751462781,13175.30650477,32298.467183910005,53319.73761336 2025-07-02,13:26:23.000,183,11067142,4045,0,1751462782,13175.3267137,30451.69381173,53319.7865232 2025-07-02,13:26:24.000,183,11067183,3605,0,1751462783,13175.29976845999,29989.975796729996,53319.84940728 2025-07-02,13:26:25.000,183,11067176,3205,0,1751462784,13175.3267137,24911.45828475,53319.8563944 2025-07-02,13:26:26.000,183,11067146,3645,0,1751462785,13175.313241079995,30451.644467820006,53319.81447168001 2025-07-02,13:26:27.000,183,11067163,3845,0,1751462786,13175.3267137,31375.010006519995,53319.772548960005 2025-07-02,13:26:28.000,183,11067169,4405,0,1751462787,13175.29976845999,33683.445000659995,53319.73761336 2025-07-02,13:26:29.000,183,11067108,3845,0,1751462788,13175.313241079995,28143.26586672,53319.6817164 2025-07-02,13:26:30.000,183,11067188,3245,0,1751462789,13175.252614289995,31836.699825000003,53319.73761336 2025-07-02,13:26:31.000,183,11067189,4325,0,1751462790,13175.25935059999,28604.948636069996,53319.74460048001 2025-07-02,13:26:32.000,183,11067118,4004,0,1751462791,13175.26608691,29989.989894989994,53319.73761336 2025-07-02,13:26:33.000,183,11067186,3645,0,1751462792,13175.28629584,25834.788577800005,53319.8563944 2025-07-02,13:26:34.000,183,11067169,4205,0,1751462793,13175.26608691,25834.732184759996,53319.73062624 2025-07-02,13:26:35.000,183,11067171,4485,0,1751462794,13175.26608691,33221.557806540004,53319.74460048001 2025-07-02,13:26:36.000,183,11067182,3885,0,1751462795,13175.23914166999,27681.456213030004,53319.75857472 2025-07-02,13:26:37.000,183,11067212,3645,0,1751462796,13175.272823219995,33221.56485567,53319.870368640004 2025-07-02,13:26:38.000,183,11067203,4205,0,1751462797,13175.293032149995,28142.997999779996,53319.891330000006 2025-07-02,13:26:39.000,183,11067123,4645,0,1751462798,13175.31997738999,29527.98991479,53319.870368640004 2025-07-02,13:26:40.000,183,11067173,3725,0,1751462799,13175.313241079995,31374.728041320006,53319.723639120006 2025-07-02,13:26:41.000,183,11067173,3645,0,1751462800,13175.29976845999,31374.728041320006,53319.70966488 2025-07-02,13:26:42.000,183,11067202,4045,0,1751462801,13175.29976845999,29066.293047180006,53319.63979368 2025-07-02,13:26:43.000,183,11067163,4645,0,1751462802,13175.353658939996,27681.216542609996,53319.76556184001 2025-07-02,13:26:44.000,183,11067162,4205,0,1751462803,13175.36039524999,30451.23561828,53319.77953608 2025-07-02,13:26:45.000,183,11067212,4085,0,1751462804,13175.34018631999,31374.63640263,53319.80748456 2025-07-02,13:26:46.000,183,11067212,2844,0,1751462805,13175.313241079995,32297.966695680007,53319.71665200001 2025-07-02,13:26:47.000,183,11067194,3085,0,1751462806,13175.30650477,29989.510554149994,53319.702677760004 2025-07-02,13:26:48.000,183,11067155,4565,0,1751462807,13175.26608691,29989.496455889996,53319.6817164 2025-07-02,13:26:49.000,183,11067177,4925,0,1751462808,13175.28629584,29066.102720669995,53319.68870352 2025-07-02,13:26:50.000,183,11067193,3605,0,1751462809,13175.293032149995,28142.744231100005,53319.723639120006 2025-07-02,13:26:51.000,183,11067234,3125,0,1751462810,13175.3267137,29527.700900459997,53319.702677760004 2025-07-02,13:26:52.000,183,11067195,4325,0,1751462811,13175.29976845999,25834.21759827,53319.68870352 2025-07-02,13:26:53.000,183,11067185,4605,0,1751462812,13175.31997738999,28142.589150240005,53319.70966488 2025-07-02,13:26:54.000,183,11067202,4045,0,1751462813,13175.31997738999,25372.471386749996,53319.68870352 2025-07-02,13:26:55.000,183,11067193,3565,0,1751462814,13175.36039524999,28604.229624810003,53319.76556184001 2025-07-02,13:26:56.000,183,11067235,4325,0,1751462815,13175.36039524999,28142.546855459994,53319.81447168001 2025-07-02,13:26:57.000,183,11067216,3085,0,1751462816,13175.353658939996,23987.437176959997,53319.723639120006 2025-07-02,13:26:58.000,183,11067211,4165,0,1751462817,13175.353658939996,29989.200392429993,53319.6817164 2025-07-02,13:26:59.000,183,11067090,3125,0,1751462818,13175.36039524999,27680.828840460003,53319.653767920005 2025-07-02,13:27:00.000,183,11067149,4125,0,1751462819,13175.353658939996,31835.91737157,53319.74460048001 2025-07-02,13:27:01.000,183,11067214,3885,0,1751462820,13175.31997738999,26295.752335890007,53319.74460048001 2025-07-02,13:27:02.000,183,11067163,4085,0,1751462821,13175.34018631999,27680.821791330003,53319.76556184001 2025-07-02,13:27:03.000,183,11067159,4325,0,1751462822,13175.3267137,26757.45625263,53319.80049744 2025-07-02,13:27:04.000,183,11067210,3804,0,1751462823,13175.31997738999,31835.889175050004,53319.68870352 2025-07-02,13:27:05.000,183,11067175,4125,0,1751462824,13175.27955952999,27680.758349159994,53319.70966488 2025-07-02,13:27:06.000,183,11067196,3965,0,1751462825,13175.252614289995,30450.76332657,53319.69569064001 2025-07-02,13:27:07.000,183,11067186,4325,0,1751462826,13175.28629584,29989.10875374,53319.70966488 2025-07-02,13:27:08.000,183,11067159,3725,0,1751462827,13175.313241079995,29065.72206765,53319.71665200001 2025-07-02,13:27:09.000,183,11067138,3924,0,1751462828,13175.30650477,32759.099632890007,53319.70966488 2025-07-02,13:27:10.000,183,11067192,3045,0,1751462829,13175.34018631999,31835.755241580002,53319.67472928001 2025-07-02,13:27:11.000,183,11067198,4165,0,1751462830,13175.30650477,30912.291015060007,53319.702677760004 2025-07-02,13:27:12.000,183,11067152,4045,0,1751462831,13175.293032149995,27680.51867874,53319.64678080001 2025-07-02,13:27:13.000,183,11067228,3765,0,1751462832,13175.28629584,33682.317139859995,53319.73062624 2025-07-02,13:27:14.000,183,11067156,4205,0,1751462833,13175.34018631999,26757.12494352,53319.7515876 2025-07-02,13:27:15.000,183,11067146,4165,0,1751462834,13175.353658939996,31835.529669419993,53319.7865232 2025-07-02,13:27:16.000,183,11067167,4365,0,1751462835,13175.34018631999,30912.100688549996,53319.70966488 2025-07-02,13:27:17.000,183,11067202,3685,0,1751462836,13175.34692263,27218.652632009995,53319.6817164 2025-07-02,13:27:18.000,183,11067186,3804,0,1751462837,13175.40081310999,30450.354477030007,53319.702677760004 2025-07-02,13:27:19.000,183,11067196,3885,0,1751462838,13175.394076799996,26756.80773267,53319.70966488 2025-07-02,13:27:20.000,183,11067172,4004,0,1751462839,13175.441230969991,32296.867031400005,53319.79351032001 2025-07-02,13:27:21.000,183,11067163,4405,0,1751462840,13175.421022039991,31835.14196727,53319.77953608 2025-07-02,13:27:22.000,183,11067162,4205,0,1751462841,13175.434494659996,31373.423952269994,53319.70966488 2025-07-02,13:27:23.000,183,11067182,3245,0,1751462842,13175.40754942,27679.954748339995,53319.541974 2025-07-02,13:27:24.000,183,11067146,3965,0,1751462843,13175.40754942,25833.209572680003,53319.56992248 2025-07-02,13:27:25.000,183,11067161,4725,0,1751462844,13175.42775835,30911.550856410002,53319.63979368 2025-07-02,13:27:26.000,183,11067158,4325,0,1751462845,13175.42775835,29526.474351840006,53319.66075504 2025-07-02,13:27:27.000,183,11067136,3924,0,1751462846,13175.421022039991,27679.792618349995,53319.62581944001 2025-07-02,13:27:28.000,183,11067164,3845,0,1751462847,13175.421022039991,29526.432057059996,53319.63280656 2025-07-02,13:27:29.000,183,11067175,4125,0,1751462848,13175.40754942,28141.418994659994,53319.62581944001 2025-07-02,13:27:30.000,183,11067143,4365,0,1751462849,13175.421022039991,31373.134937940005,53319.604858080005 2025-07-02,13:27:31.000,183,11067200,3645,0,1751462850,13175.421022039991,27679.679832270005,53319.56992248 2025-07-02,13:27:32.000,183,11067193,4405,0,1751462851,13175.421022039991,30449.677760549996,53319.64678080001 2025-07-02,13:27:33.000,183,11067181,4365,0,1751462852,13175.36039524999,29526.37566402,53319.66774216001 2025-07-02,13:27:34.000,183,11067199,4285,0,1751462853,13175.3267137,27679.630488359995,53319.63280656 2025-07-02,13:27:35.000,183,11067198,3885,0,1751462854,13175.293032149995,32296.352444909993,53319.58389672 2025-07-02,13:27:36.000,183,11067198,3965,0,1751462855,13175.252614289995,24909.639609210004,53319.52101264 2025-07-02,13:27:37.000,183,11067215,3725,0,1751462856,13175.252614289995,28603.017174449997,53319.52799976001 2025-07-02,13:27:38.000,183,11067194,3125,0,1751462857,13175.252614289995,29064.671747279994,53319.63280656 2025-07-02,13:27:39.000,183,11067168,3444,0,1751462858,13175.232405359995,31373.064446639997,53319.59088384 2025-07-02,13:27:40.000,183,11067205,3405,0,1751462859,13175.232405359995,29526.40386054,53319.59088384 2025-07-02,13:27:41.000,183,11067165,3645,0,1751462860,13175.16504226,29526.425007929996,53319.534986880004 2025-07-02,13:27:43.000,183,11067101,4365,0,1751462862,13175.10441547,30449.748251850004,53319.47908992001 2025-07-02,13:27:44.000,183,11067155,4445,0,1751462863,13175.050524989994,29526.38976228,53319.541974 2025-07-02,13:27:45.000,183,11067206,4085,0,1751462864,13175.050524989994,31834.768363380004,53319.57690960001 2025-07-02,13:27:46.000,183,11067174,3845,0,1751462865,13175.023579749999,27218.039357700007,53319.50005128001 2025-07-02,13:27:47.000,183,11067172,3205,0,1751462866,13175.003370819999,28603.087665750005,53319.46511568 2025-07-02,13:27:48.000,183,11067185,4285,0,1751462867,13174.909062479994,31373.071495769997,53319.41620584 2025-07-02,13:27:49.000,183,11067196,3045,0,1751462868,13174.909062479994,31834.754265120006,53319.45812856001 2025-07-02,13:27:50.000,183,11067203,4445,0,1751462869,13174.868644619994,29987.973843810003,53319.4022316 2025-07-02,13:27:51.000,183,11067140,3845,0,1751462870,13174.841699379998,29064.58715772,53319.45114144 2025-07-02,13:27:52.000,183,11067149,4645,0,1751462871,13174.774336279988,29987.931549030007,53319.4022316 2025-07-02,13:27:53.000,183,11067172,3924,0,1751462872,13174.720445799998,26756.201507489997,53319.31139904001 2025-07-02,13:27:54.000,183,11067126,4325,0,1751462873,13174.680027939998,30449.557925340006,53319.32537328 2025-07-02,13:27:55.000,183,11067141,4485,0,1751462874,13174.632873770002,25371.174346829997,53319.269476320005 2025-07-02,13:27:56.000,183,11067165,4325,0,1751462875,13174.605928529993,28602.876191849995,53319.33934752001 2025-07-02,13:27:57.000,183,11067118,4004,0,1751462876,13174.545301739992,31834.556889479994,53319.39524448 2025-07-02,13:27:58.000,183,11067127,3804,0,1751462877,13174.477938639997,29064.530764680007,53319.367296000004 2025-07-02,13:27:59.000,183,11067095,4685,0,1751462878,13174.471202330002,32757.943575569996,53319.269476320005 2025-07-02,13:28:00.000,183,11067134,4004,0,1751462879,13174.410575540001,27217.863129449994,53319.29043768001 2025-07-02,13:28:01.000,183,11067136,3045,0,1751462880,13174.343212439991,25371.216641609994,53319.25550208 2025-07-02,13:28:02.000,183,11067105,4085,0,1751462881,13174.356685059996,28602.890290109994,53319.33236040001 2025-07-02,13:28:03.000,183,11067155,4805,0,1751462882,13174.289321960001,24909.435184439993,53319.2275536 2025-07-02,13:28:04.000,183,11067148,3005,0,1751462883,13174.22869517,28141.20752076,53319.28345056 2025-07-02,13:28:05.000,183,11067156,3924,0,1751462884,13174.154595759996,29987.86105773,53319.26248920001 2025-07-02,13:28:06.000,183,11067068,3605,0,1751462885,13174.06028741999,29987.910401639994,53319.19261800001 2025-07-02,13:28:07.000,183,11067100,3885,0,1751462886,13174.0468148,27679.517702280005,53319.13672104 2025-07-02,13:28:08.000,183,11067084,4004,0,1751462887,13174.01986955999,28141.115882070008,53319.12973392 2025-07-02,13:28:09.000,183,11067110,3804,0,1751462888,13173.99966062999,28141.073587289997,53319.150695280005 2025-07-02,13:28:10.000,183,11067096,4004,0,1751462889,13173.97945169999,32296.12687275,53319.24851496 2025-07-02,13:28:11.000,183,11067080,3965,0,1751462890,13173.912088599995,27217.771490760002,53319.24152784001 2025-07-02,13:28:12.000,183,11067108,3725,0,1751462891,13173.83798918999,29064.347487299994,53319.01794 2025-07-02,13:28:13.000,183,11067028,4004,0,1751462892,13173.77736239999,26755.940689680006,53318.92710744001 2025-07-02,13:28:14.000,183,11067103,4325,0,1751462893,13173.75715346999,24909.230759669997,53318.89217184 2025-07-02,13:28:15.000,183,11067071,4405,0,1751462894,13173.716735609989,30449.198419709996,53318.89915896 2025-07-02,13:28:16.000,183,11067045,4125,0,1751462895,13173.716735609989,27679.151147519995,53318.9480688 2025-07-02,13:28:17.000,183,11067117,4325,0,1751462896,13173.669581439994,31372.458221459994,53318.85723624001 2025-07-02,13:28:18.000,183,11067099,4365,0,1751462897,13173.656108819989,26755.757412299994,53318.85723624001 2025-07-02,13:28:19.000,183,11067062,3765,0,1751462898,13173.615690959989,33680.73813473999,53318.82928776001 2025-07-02,13:28:20.000,183,11067089,4165,0,1751462899,13173.568536789993,31372.352484510004,53318.79435216 2025-07-02,13:28:21.000,183,11067078,3605,0,1751462900,13173.555064169988,29063.96683428,53318.83627488001 2025-07-02,13:28:22.000,183,11067088,3885,0,1751462901,13173.521382619998,34603.93449432,53318.843262 2025-07-02,13:28:23.000,183,11067117,4405,0,1751462902,13173.487701069993,31372.281993209996,53318.78736504001 2025-07-02,13:28:24.000,183,11067101,4085,0,1751462903,13173.480964759998,30910.507585169995,53318.75941656001 2025-07-02,13:28:25.000,183,11067112,3924,0,1751462904,13173.480964759998,32757.217515180004,53318.67557112 2025-07-02,13:28:26.000,183,11067123,4165,0,1751462905,13173.474228450003,31372.190354520004,53318.72448096 2025-07-02,13:28:27.000,183,11067111,4325,0,1751462906,13173.460755829998,34603.800560849995,53318.71050672001 2025-07-02,13:28:28.000,183,11067117,4205,0,1751462907,13173.447283209993,31372.169207130006,53318.66858400001 2025-07-02,13:28:29.000,183,11067154,3885,0,1751462908,13173.400129039997,29525.494522769994,53318.66159688001 2025-07-02,13:28:30.000,183,11067133,4165,0,1751462909,13173.359711179997,30910.500536039995,53318.60569992 2025-07-02,13:28:31.000,183,11067151,4004,0,1751462910,13173.332765940002,34142.20238106001,53318.62666128 2025-07-02,13:28:32.000,183,11067168,3845,0,1751462911,13173.305820699992,30910.45119213,53318.57775144 2025-07-02,13:28:33.000,183,11067124,4085,0,1751462912,13173.278875459997,32295.548844089994,53318.598712800005 2025-07-02,13:28:34.000,183,11067142,3765,0,1751462913,13173.258666529997,29525.5720632,53318.57076432001 2025-07-02,13:28:35.000,183,11067172,3845,0,1751462914,13173.238457599997,34603.856953890005,53318.528841600004 2025-07-02,13:28:36.000,183,11067159,4325,0,1751462915,13173.218248669997,29987.20548864,53318.50089312001 2025-07-02,13:28:37.000,183,11067186,3685,0,1751462916,13173.184567119992,27217.193462099996,53318.47294464001 2025-07-02,13:28:38.000,183,11067102,3845,0,1751462917,13173.144149259992,28602.136033200004,53318.50089312001 2025-07-02,13:28:39.000,183,11067158,3645,0,1751462918,13173.144149259992,28602.136033200004,53318.49390600001 2025-07-02,13:28:40.000,183,11067132,3725,0,1751462919,13173.150885570001,27678.707052330006,53318.51486736 2025-07-02,13:28:41.000,183,11067161,4325,0,1751462920,13173.137412949996,28140.368674290003,53318.4589704 2025-07-02,13:28:42.000,183,11067154,3804,0,1751462921,13173.137412949996,29063.698967339995,53318.48691888 2025-07-02,13:28:44.000,183,11067154,3645,0,1751462923,13173.144149259992,30910.324307789997,53318.36813784 2025-07-02,13:28:45.000,183,11067139,4325,0,1751462924,13173.117204019996,28601.924559299994,53318.32621512001 2025-07-02,13:28:46.000,183,11067175,4325,0,1751462925,13173.130676640001,28601.854068,53318.40307344001 2025-07-02,13:28:47.000,183,11067145,4205,0,1751462926,13173.090258780001,30448.423015409993,53318.3890992 2025-07-02,13:28:48.000,183,11067155,4325,0,1751462927,13173.083522469991,29986.782540839995,53318.263331040005 2025-07-02,13:28:49.000,183,11067162,3685,0,1751462928,13173.137412949996,34141.758285870004,53318.22839544 2025-07-02,13:28:50.000,183,11067155,4125,0,1751462929,13173.070049850001,23523.428194709995,53318.23538256001 2025-07-02,13:28:51.000,183,11067129,4165,0,1751462930,13173.083522469991,29525.064525840004,53318.22839544 2025-07-02,13:28:52.000,183,11067211,4205,0,1751462931,13173.070049850001,31371.661669769994,53318.32621512001 2025-07-02,13:28:53.000,183,11067138,3845,0,1751462932,13173.070049850001,27678.326399309997,53318.333202240006 2025-07-02,13:28:54.000,183,11067132,3804,0,1751462933,13173.02963199,29063.30421606,53318.24236968 2025-07-02,13:28:55.000,183,11067174,3845,0,1751462934,13173.022895679991,30448.317278460003,53318.15153712 2025-07-02,13:28:56.000,183,11067142,3965,0,1751462935,13173.02963199,31371.626424119997,53318.15153712 2025-07-02,13:28:57.000,183,11067168,4004,0,1751462936,13173.02963199,28139.980972139994,53318.20743408001 2025-07-02,13:28:58.000,183,11067155,4205,0,1751462937,13173.016159369996,32756.62538826,53318.20743408001 2025-07-02,13:28:59.000,183,11067166,3924,0,1751462938,13172.975741509996,30448.317278460003,53318.13756288001 2025-07-02,13:29:00.000,183,11067177,4325,0,1751462939,13172.94879627,30448.253836289994,53318.144550000005 2025-07-02,13:29:01.000,183,11067133,4165,0,1751462940,13172.94879627,29063.283068670004,53318.11660152001 2025-07-02,13:29:02.000,183,11067111,4125,0,1751462941,13172.92858734,27678.31230105,53318.08166592 2025-07-02,13:29:03.000,183,11067083,4004,0,1751462942,13172.90837841,21676.612527749996,53318.17249848 2025-07-02,13:29:04.000,183,11067177,4165,0,1751462943,13172.92858734,32756.660633909996,53318.144550000005 2025-07-02,13:29:05.000,183,11067141,4004,0,1751462944,13172.92185102999,29524.994034539995,53318.15153712 2025-07-02,13:29:06.000,183,11067110,3605,0,1751462945,13172.86796055,30910.049391720007,53318.08865304001 2025-07-02,13:29:07.000,183,11067170,3765,0,1751462946,13172.88816948,28140.08670909,53318.095640160005 2025-07-02,13:29:08.000,183,11067153,4525,0,1751462947,13172.88143316999,29525.10682062,53318.13057576 2025-07-02,13:29:09.000,183,11067138,3645,0,1751462948,13172.82754269,29063.381756489995,53318.15153712 2025-07-02,13:29:10.000,183,11067140,3605,0,1751462949,13172.78712483,27216.770514300006,53318.144550000005 2025-07-02,13:29:11.000,183,11067108,3725,0,1751462950,13172.82080637999,31371.823799759994,53318.05371744 2025-07-02,13:29:12.000,183,11067156,3804,0,1751462951,13172.78712483,30910.190374319995,53318.01878184001 2025-07-02,13:29:13.000,183,11067102,3605,0,1751462952,13172.773652209995,29986.838933880004,53317.96987200001 2025-07-02,13:29:14.000,183,11067149,4365,0,1751462953,13172.74670697,35065.17316848,53317.95589776 2025-07-02,13:29:15.000,183,11067093,4085,0,1751462954,13172.72649804,29063.565033870007,53318.046730320006 2025-07-02,13:29:16.000,183,11067128,3725,0,1751462955,13172.73997065999,28140.24883908,53318.0048076 2025-07-02,13:29:17.000,183,11067151,4285,0,1751462956,13172.71976172999,31371.90134019,53317.94192352 2025-07-02,13:29:18.000,183,11067118,4004,0,1751462957,13172.692816489995,29986.860081270002,53317.90698792 2025-07-02,13:29:19.000,183,11067089,4085,0,1751462958,13172.68608018,27678.566069730005,53317.879039440006 2025-07-02,13:29:20.000,183,11067149,4165,0,1751462959,13172.71976172999,30910.246767360004,53317.830129600006 2025-07-02,13:29:21.000,183,11067053,4205,0,1751462960,13172.71976172999,30910.204472579993,53317.96987200001 2025-07-02,13:29:22.000,183,11067106,3924,0,1751462961,13172.72649804,30910.239718230005,53317.976859120005 2025-07-02,13:29:23.000,183,11067148,3645,0,1751462962,13172.69955279999,31371.873143670004,53317.94891064001 2025-07-02,13:29:24.000,183,11067160,3685,0,1751462963,13172.692816489995,29986.845983010004,53317.84410384 2025-07-02,13:29:25.000,183,11067102,3605,0,1751462964,13172.59850814999,29525.135017139997,53317.76724552 2025-07-02,13:29:26.000,183,11067097,4245,0,1751462965,13172.59850814999,30448.380720629997,53317.73929704 2025-07-02,13:29:27.000,183,11067151,3965,0,1751462966,13172.585035529999,31371.732161070002,53317.77423264 2025-07-02,13:29:28.000,183,11067140,3645,0,1751462967,13172.605244459999,29063.367658229996,53317.879039440006 2025-07-02,13:29:29.000,183,11067166,3965,0,1751462968,13172.57829921999,27216.700022999998,53317.879039440006 2025-07-02,13:29:30.000,183,11067104,3804,0,1751462969,13172.551353979994,28601.600299319995,53317.76724552 2025-07-02,13:29:31.000,183,11067180,3565,0,1751462970,13172.564826599999,31833.189358260002,53317.69737432 2025-07-02,13:29:32.000,183,11067178,3685,0,1751462971,13172.551353979994,31371.464294129997,53317.74628416 2025-07-02,13:29:33.000,183,11067094,3645,0,1751462972,13172.544617669999,26293.10186301,53317.795194 2025-07-02,13:29:34.000,183,11067164,2844,0,1751462973,13172.55809028999,27678.009188459997,53317.80218112001 2025-07-02,13:29:35.000,183,11067119,4405,0,1751462974,13172.531145049994,29986.324347390007,53317.85109096001 2025-07-02,13:29:36.000,183,11067124,3645,0,1751462975,13172.477254569989,27216.213633029998,53317.711348560006 2025-07-02,13:29:37.000,183,11067128,3804,0,1751462976,13172.450309329994,30909.47841219,53317.73929704 2025-07-02,13:29:38.000,183,11067154,3845,0,1751462977,13172.423364089998,31371.069542850004,53317.71833568 2025-07-02,13:29:39.000,183,11067139,4325,0,1751462978,13172.450309329994,31832.660673510007,53317.82314248001 2025-07-02,13:29:40.000,183,11067113,4165,0,1751462979,13172.436836709989,29985.964841759996,53317.81615536 2025-07-02,13:29:41.000,183,11067122,3525,0,1751462980,13172.396418849989,29062.549959149997,53317.711348560006 2025-07-02,13:29:42.000,183,11067134,3845,0,1751462981,13172.369473609993,34602.44007876,53317.62750312 2025-07-02,13:29:43.000,183,11067152,3885,0,1751462982,13172.349264679993,29062.465369590005,53317.61352888001 2025-07-02,13:29:44.000,183,11067204,2965,0,1751462983,13172.315583129988,31370.695938959994,53317.64846448 2025-07-02,13:29:45.000,183,11067091,4325,0,1751462984,13172.315583129988,29985.647630909996,53317.69737432 2025-07-02,13:29:46.000,183,11067158,3924,0,1751462985,13172.288637889993,27677.297226330003,53317.690387200004 2025-07-02,13:29:47.000,183,11067123,4165,0,1751462986,13172.214538480002,28138.9377009,53317.60654176 2025-07-02,13:29:48.000,183,11067133,4165,0,1751462987,13172.214538480002,30908.829892230002,53317.641477360005 2025-07-02,13:29:49.000,183,11067097,3765,0,1751462988,13172.180856929997,22137.280222379995,53317.620516 2025-07-02,13:29:50.000,183,11067157,4205,0,1751462989,13172.153911690002,33678.71503443,53317.70436144001 2025-07-02,13:29:51.000,183,11067121,4125,0,1751462990,13172.106757519992,27215.473474380007,53317.5506448 2025-07-02,13:29:52.000,183,11067190,3725,0,1751462991,13172.046130729992,29985.372714840007,53317.51570920001 2025-07-02,13:29:53.000,183,11067157,4285,0,1751462992,13172.019185489997,25368.770593499998,53317.543657680006 2025-07-02,13:29:54.000,183,11067154,4085,0,1751462993,13171.931613460001,28600.359652440005,53317.522696320004 2025-07-02,13:29:55.000,183,11067137,4165,0,1751462994,13171.891195600001,27677.02231026,53317.543657680006 2025-07-02,13:29:56.000,183,11067127,4045,0,1751462995,13171.83056881,26292.023346119997,53317.45981224 2025-07-02,13:29:57.000,183,11067078,3605,0,1751462996,13171.837305119996,32755.257857040007,53317.39692816001 2025-07-02,13:29:58.000,183,11067112,3845,0,1751462997,13171.76320570999,28138.669833959997,53317.44583800001 2025-07-02,13:29:59.000,183,11067123,4245,0,1751462998,13171.74299677999,24445.362760019998,53317.4807736 2025-07-02,13:30:00.000,183,11067140,3765,0,1751462999,13171.66889737,26753.692017210007,53317.45282512 2025-07-02,13:30:01.000,183,11067104,3685,0,1751463000,13171.64868844,37371.838830990004,53317.43186376 2025-07-02,13:30:02.000,183,11067101,4405,0,1751463001,13171.62174319999,28600.458340259996,53317.51570920001 2025-07-02,13:30:03.000,183,11067129,4165,0,1751463002,13171.615006889995,28600.472438519995,53317.43186376 2025-07-02,13:30:04.000,183,11067099,3444,0,1751463003,13171.60827058,25830.53795241,53317.38994104 2025-07-02,13:30:05.000,183,11067074,3725,0,1751463004,13171.594797959995,30908.84399049,53317.38295392 2025-07-02,13:30:06.000,183,11067106,3725,0,1751463005,13171.60153426999,24445.623577830003,53317.424876640005 2025-07-02,13:30:07.000,183,11067142,3765,0,1751463006,13171.615006889995,27677.240833289994,53317.46679936001 2025-07-02,13:30:08.000,183,11067136,3845,0,1751463007,13171.594797959995,30908.879236139997,53317.4109024 2025-07-02,13:30:09.000,183,11067057,4405,0,1751463008,13171.56785272,26292.382851750008,53317.46679936001 2025-07-02,13:30:10.000,183,11067131,4325,0,1751463009,13171.574589029995,27215.741341319997,53317.4807736 2025-07-02,13:30:11.000,183,11067067,4085,0,1751463010,13171.56111640999,25830.742377179995,53317.34801832001 2025-07-02,13:30:12.000,183,11067146,3965,0,1751463011,13171.594797959995,35987.31215856,53317.40391528 2025-07-02,13:30:13.000,183,11067148,3565,0,1751463012,13171.60153426999,29985.732220470003,53317.45981224 2025-07-02,13:30:14.000,183,11067100,3845,0,1751463013,13171.62847951,31370.752332000004,53317.40391528 2025-07-02,13:30:15.000,183,11067132,3645,0,1751463014,13171.64195212999,29985.76746612,53317.38994104 2025-07-02,13:30:16.000,183,11067117,4045,0,1751463015,13171.635215819995,26754.129063269997,53317.39692816001 2025-07-02,13:30:17.000,183,11067067,4165,0,1751463016,13171.695842609995,36910.677697260006,53317.4109024 2025-07-02,13:30:18.000,183,11067100,4004,0,1751463017,13171.695842609995,26754.171358050007,53317.39692816001 2025-07-02,13:30:19.000,183,11067108,3804,0,1751463018,13171.74973309,31832.442150479998,53317.38994104 2025-07-02,13:30:20.000,183,11067135,4245,0,1751463019,13171.76320570999,25830.86221239,53317.3410312 2025-07-02,13:30:21.000,183,11067089,4365,0,1751463020,13171.803623569991,33679.159129620006,53317.38994104 2025-07-02,13:30:22.000,183,11067099,4245,0,1751463021,13171.877722979996,24907.60241064,53317.43885088 2025-07-02,13:30:23.000,183,11067086,3685,0,1751463022,13171.877722979996,28139.247862620003,53317.43885088 2025-07-02,13:30:24.000,183,11067080,3685,0,1751463023,13171.904668219991,30909.252840030007,53317.48776072001 2025-07-02,13:30:25.000,183,11067124,3685,0,1751463024,13171.931613460001,29062.599303060008,53317.53667056001 2025-07-02,13:30:26.000,183,11067112,3765,0,1751463025,13171.998976559997,27215.938716959994,53317.4807736 2025-07-02,13:30:27.000,183,11067113,4045,0,1751463026,13172.046130729992,25369.341573030004,53317.45981224 2025-07-02,13:30:28.000,183,11067104,3565,0,1751463027,13172.052867040002,29524.275023280003,53317.45282512 2025-07-02,13:30:29.000,183,11067079,4165,0,1751463028,13172.106757519992,26754.40397934,53317.51570920001 2025-07-02,13:30:30.000,183,11067127,4285,0,1751463029,13172.160647999997,35064.39071505,53317.50872208 2025-07-02,13:30:31.000,183,11067091,4285,0,1751463030,13172.221274789998,34602.76433874,53317.620516 2025-07-02,13:30:32.000,183,11067143,4045,0,1751463031,13172.275165270003,22599.590364300006,53317.61352888001 2025-07-02,13:30:33.000,183,11067082,3924,0,1751463032,13172.329055749993,31371.203476320006,53317.620516 2025-07-02,13:30:34.000,183,11067068,3804,0,1751463033,13172.335792059988,30909.619394790003,53317.57859328 2025-07-02,13:30:35.000,183,11067116,3725,0,1751463034,13172.308846819993,32294.653604580002,53317.5506448 2025-07-02,13:30:36.000,183,11067086,4004,0,1751463035,13172.362737299998,29062.98700521,53317.62750312 2025-07-02,13:30:37.000,183,11067128,3765,0,1751463036,13172.382946229998,32294.625408060005,53317.64846448 2025-07-02,13:30:38.000,183,11067095,3725,0,1751463037,13172.436836709989,29524.648627169998,53317.65545160001 2025-07-02,13:30:39.000,183,11067061,3965,0,1751463038,13172.463781949999,29524.64157804,53317.67641296 2025-07-02,13:30:40.000,183,11067108,3845,0,1751463039,13172.510936119994,31832.991982620006,53317.70436144001 2025-07-02,13:30:41.000,183,11067055,4205,0,1751463040,13172.504199809999,29524.683872819995,53317.73929704 2025-07-02,13:30:42.000,183,11067147,4125,0,1751463041,13172.544617669999,26754.763484969997,53317.7253228 2025-07-02,13:30:43.000,183,11067076,3325,0,1751463042,13172.571562909994,29524.747314990003,53317.809168240005 2025-07-02,13:30:44.000,183,11067126,3565,0,1751463043,13172.611980769994,34603.11679524,53317.78820688 2025-07-02,13:30:45.000,183,11067047,4325,0,1751463044,13172.605244459999,31371.42199935,53317.84410384 2025-07-02,13:30:46.000,183,11067085,4125,0,1751463045,13172.611980769994,31371.457244999998,53317.8650652 2025-07-02,13:30:47.000,183,11067112,3924,0,1751463046,13172.652398629994,27678.164269319997,53317.96987200001 2025-07-02,13:30:48.000,183,11067052,3765,0,1751463047,13172.67934386999,31371.393802830004,53317.8650652 2025-07-02,13:30:49.000,183,11067086,3725,0,1751463048,13172.67934386999,29524.712069340007,53317.96987200001 2025-07-02,13:30:50.000,183,11067103,4325,0,1751463049,13172.69955279999,28139.684908680007,53317.94891064001 2025-07-02,13:30:51.000,183,11067105,4085,0,1751463050,13172.69955279999,31371.26691849,53317.99083336001 2025-07-02,13:30:52.000,183,11067085,4325,0,1751463051,13172.733234349995,27216.248878679995,53317.976859120005 2025-07-02,13:30:53.000,183,11067106,3685,0,1751463052,13172.71976172999,32294.470327200004,53317.96987200001 2025-07-02,13:30:54.000,183,11067082,3804,0,1751463053,13172.773652209995,33679.46929134001,53318.06070456 2025-07-02,13:30:55.000,183,11067085,4205,0,1751463054,13172.80733376,29524.430104140003,53318.06769168001 2025-07-02,13:30:56.000,183,11067087,4325,0,1751463055,13172.80059744999,30447.753348059996,53318.046730320006 2025-07-02,13:30:57.000,183,11067146,3485,0,1751463056,13172.80059744999,30909.365626109997,53318.01878184001 2025-07-02,13:30:58.000,183,11067101,4365,0,1751463057,13172.78712483,29985.978940019995,53318.10262728 2025-07-02,13:30:59.000,183,11067104,3685,0,1751463058,13172.793861139995,26292.721209990006,53318.1096144 2025-07-02,13:31:00.000,183,11067047,4485,0,1751463059,13172.80733376,29986.007136540007,53318.15153712 2025-07-02,13:31:01.000,183,11067088,3485,0,1751463060,13172.82080637999,27677.713124999995,53318.20044696 2025-07-02,13:31:02.000,183,11067101,4165,0,1751463061,13172.84775162,29062.606352190007,53318.2493568 2025-07-02,13:31:03.000,183,11067132,3645,0,1751463062,13172.80733376,27677.621486310003,53318.1794856 2025-07-02,13:31:04.000,183,11067120,3924,0,1751463063,13172.80733376,27215.917569569996,53318.10262728 2025-07-02,13:31:05.000,183,11067059,4165,0,1751463064,13172.78038851999,26754.24889848,53318.193459840004 2025-07-02,13:31:06.000,183,11067148,3845,0,1751463065,13172.793861139995,29985.845006550007,53318.17249848 2025-07-02,13:31:07.000,183,11066929,4125,0,1751463066,13172.80059744999,29524.105844160003,53318.22839544 2025-07-02,13:31:08.000,183,11067104,3325,0,1751463067,13172.82754269,27215.776586969994,53318.22839544 2025-07-02,13:31:09.000,183,11067072,4245,0,1751463068,13172.793861139995,32294.124919830007,53318.22140832 2025-07-02,13:31:10.000,183,11067081,3924,0,1751463069,13172.793861139995,26292.530883479994,53318.214421200006 2025-07-02,13:31:11.000,183,11067100,3804,0,1751463070,13172.793861139995,26754.206603700004,53318.193459840004 2025-07-02,13:31:12.000,183,11067113,3965,0,1751463071,13172.793861139995,26292.608423910002,53318.27730528 2025-07-02,13:31:13.000,183,11067157,3885,0,1751463072,13172.80059744999,29985.91549785,53318.263331040005 2025-07-02,13:31:14.000,183,11067150,3725,0,1751463073,13172.80733376,29062.542910019998,53318.24236968 2025-07-02,13:31:15.000,183,11067101,4325,0,1751463074,13172.7669159,32294.124919830007,53318.29826664 2025-07-02,13:31:16.000,183,11067133,3965,0,1751463075,13172.80733376,28600.789649369995,53318.32621512001 2025-07-02,13:31:17.000,183,11067125,3965,0,1751463076,13172.84775162,28600.75440372,53318.333202240006 2025-07-02,13:31:18.000,183,11067095,4205,0,1751463077,13172.854487929995,29985.78156438,53318.30525376001 2025-07-02,13:31:19.000,183,11067035,4245,0,1751463078,13172.874696859995,27215.755439579996,53318.32621512001 2025-07-02,13:31:20.000,183,11067153,4165,0,1751463079,13172.88816948,28139.085732630003,53318.23538256001 2025-07-02,13:31:21.000,183,11067099,3965,0,1751463080,13172.92858734,27677.402963279994,53318.312240880005 2025-07-02,13:31:22.000,183,11067129,4325,0,1751463081,13172.92858734,31370.667742439997,53318.312240880005 2025-07-02,13:31:23.000,183,11067135,4045,0,1751463082,13172.894905789995,30909.062513519995,53318.30525376001 2025-07-02,13:31:24.000,183,11067124,3645,0,1751463083,13172.92858734,29062.387829159998,53318.361150720004 2025-07-02,13:31:25.000,183,11067079,4085,0,1751463084,13172.94205995999,30909.00612048,53318.39608632 2025-07-02,13:31:26.000,183,11067096,2764,0,1751463085,13172.9690052,31832.350511790006,53318.3890992 2025-07-02,13:31:27.000,183,11067113,4325,0,1751463086,13172.9690052,27215.741341319997,53318.39608632 2025-07-02,13:31:28.000,183,11067102,3685,0,1751463087,13172.98247781999,28600.74735459,53318.41006056 2025-07-02,13:31:29.000,183,11067084,3125,0,1751463088,13173.016159369996,34140.637474200004,53318.36813784 2025-07-02,13:31:30.000,183,11067135,4325,0,1751463089,13173.022895679991,29985.74631873,53318.32621512001 2025-07-02,13:31:31.000,183,11067087,3485,0,1751463090,13173.02963199,27677.395914149994,53318.39608632 2025-07-02,13:31:32.000,183,11067072,4004,0,1751463091,13173.00942306,26292.418097400005,53318.41704768 2025-07-02,13:31:33.000,183,11067098,2805,0,1751463092,13173.070049850001,28600.75440372,53318.431021920005 2025-07-02,13:31:34.000,183,11067114,4125,0,1751463093,13173.090258780001,25830.841065,53318.4589704 2025-07-02,13:31:35.000,183,11067050,2764,0,1751463094,13173.076786159996,30909.111857430005,53318.44499616 2025-07-02,13:31:36.000,183,11067080,4045,0,1751463095,13173.123940329991,23060.857234979994,53318.37512496001 2025-07-02,13:31:37.000,183,11067077,3325,0,1751463096,13173.117204019996,29062.479467850004,53318.44499616 2025-07-02,13:31:38.000,183,11067105,3485,0,1751463097,13173.144149259992,25369.200590430002,53318.48691888 2025-07-02,13:31:39.000,183,11067076,3005,0,1751463098,13173.144149259992,29524.232728500006,53318.479931760005 2025-07-02,13:31:40.000,183,11067085,3565,0,1751463099,13173.204776049992,33679.24371918,53318.51486736 2025-07-02,13:31:41.000,183,11067139,3645,0,1751463100,13173.224984979992,31832.695919160004,53318.51486736 2025-07-02,13:31:42.000,183,11067138,3685,0,1751463101,13173.258666529997,29986.014185670007,53318.46595752 2025-07-02,13:31:43.000,183,11067076,2965,0,1751463102,13173.278875459997,34602.70089656999,53318.47294464001 2025-07-02,13:31:44.000,183,11067086,4004,0,1751463103,13173.312557010002,28139.522778690007,53318.44499616 2025-07-02,13:31:45.000,183,11067088,2965,0,1751463104,13173.305820699992,29062.944710430005,53318.48691888 2025-07-02,13:31:46.000,183,11067134,3525,0,1751463105,13173.272139150002,23061.322477559996,53318.479931760005 2025-07-02,13:31:47.000,183,11067062,3165,0,1751463106,13173.251930220002,27678.051483240008,53318.57076432001 2025-07-02,13:31:48.000,183,11067103,3325,0,1751463107,13173.292348080002,30448.098755429994,53318.57775144 2025-07-02,13:31:49.000,183,11067114,3045,0,1751463108,13173.319293319997,33218.16012588001,53318.598712800005 2025-07-02,13:31:50.000,183,11067104,4325,0,1751463109,13173.285611769992,32294.858029349998,53318.549802960006 2025-07-02,13:31:51.000,183,11067063,4405,0,1751463110,13173.305820699992,28139.93162823,53318.57775144 2025-07-02,13:31:52.000,183,11067075,3405,0,1751463111,13173.312557010002,29063.360609099997,53318.51486736 2025-07-02,13:31:53.000,183,11067070,3924,0,1751463112,13173.292348080002,29063.360609099997,53318.54281584001 2025-07-02,13:31:54.000,183,11067090,3804,0,1751463113,13173.299084389997,25370.131075590005,53318.5637772 2025-07-02,13:31:55.000,183,11067089,3444,0,1751463114,13173.305820699992,27678.495578429996,53318.53582872 2025-07-02,13:31:56.000,183,11067077,4325,0,1751463115,13173.265402839992,32295.16819107,53318.57076432001 2025-07-02,13:31:57.000,183,11067088,3565,0,1751463116,13173.251930220002,30448.486457580002,53318.57775144 2025-07-02,13:31:58.000,183,11067069,3885,0,1751463117,13173.224984979992,25831.884336240008,53318.53582872 2025-07-02,13:31:59.000,183,11067072,3685,0,1751463118,13173.238457599997,29525.26190148,53318.53582872 2025-07-02,13:32:00.000,183,11067119,3804,0,1751463119,13173.245193909992,25831.95482754,53318.62666128 2025-07-02,13:32:01.000,183,11067078,3845,0,1751463120,13173.258666529997,32295.32327193,53318.65460976 2025-07-02,13:32:02.000,183,11067085,4125,0,1751463121,13173.251930220002,30910.3031604,53318.66159688001 2025-07-02,13:32:03.000,183,11067055,4325,0,1751463122,13173.265402839992,33218.660614110006,53318.62666128 2025-07-02,13:32:04.000,183,11067061,4405,0,1751463123,13173.272139150002,24908.624534489994,53318.62666128 2025-07-02,13:32:05.000,183,11067066,3765,0,1751463124,13173.265402839992,33218.674712370004,53318.62666128 2025-07-02,13:32:06.000,183,11067034,3645,0,1751463125,13173.231721290002,27216.925595160006,53318.647622640005 2025-07-02,13:32:07.000,183,11067048,3645,0,1751463126,13173.285611769992,30448.620391050004,53318.7035196 2025-07-02,13:32:08.000,183,11067096,3885,0,1751463127,13173.285611769992,29525.219606700004,53318.68255824 2025-07-02,13:32:09.000,183,11067051,4004,0,1751463128,13173.299084389997,29063.565033870007,53318.61967416001 2025-07-02,13:32:10.000,183,11067054,3765,0,1751463129,13173.265402839992,31371.880192800003,53318.60569992 2025-07-02,13:32:11.000,183,11067066,3765,0,1751463130,13173.272139150002,26293.503663420008,53318.598712800005 2025-07-02,13:32:12.000,183,11067086,3485,0,1751463131,13173.278875459997,31833.492470850004,53318.58473856 2025-07-02,13:32:13.000,183,11067113,4325,0,1751463132,13173.292348080002,28601.854068,53318.598712800005 2025-07-02,13:32:14.000,183,11067020,3924,0,1751463133,13173.292348080002,29986.824835620006,53318.66159688001 2025-07-02,13:32:15.000,183,11067052,3645,0,1751463134,13173.305820699992,30448.444162800006,53318.65460976 2025-07-02,13:32:16.000,183,11067064,3485,0,1751463135,13173.278875459997,28601.69898714,53318.66858400001 2025-07-02,13:32:17.000,183,11067034,3965,0,1751463136,13173.278875459997,29986.627459979994,53318.67557112 2025-07-02,13:32:18.000,183,11067084,3485,0,1751463137,13173.272139150002,20291.68405491,53318.62666128 2025-07-02,13:32:19.000,183,11067085,4325,0,1751463138,13173.272139150002,29524.972887149997,53318.68255824 2025-07-02,13:32:20.000,183,11067028,3685,0,1751463139,13173.278875459997,33679.98387783,53318.68255824 2025-07-02,13:32:21.000,183,11067043,4165,0,1751463140,13173.265402839992,31371.682817160006,53318.71050672001 2025-07-02,13:32:22.000,183,11067123,4085,0,1751463141,13173.231721290002,27216.67887561,53318.66858400001 2025-07-02,13:32:23.000,183,11067065,4485,0,1751463142,13173.218248669997,31833.36558651,53318.67557112 2025-07-02,13:32:24.000,183,11067027,4125,0,1751463143,13173.164358189992,29986.613361719996,53318.66858400001 2025-07-02,13:32:25.000,183,11067024,3525,0,1751463144,13173.204776049992,25831.581223650006,53318.717493840006 2025-07-02,13:32:26.000,183,11067061,4485,0,1751463145,13173.150885570001,26754.89036931,53318.71050672001 2025-07-02,13:32:27.000,183,11067041,3565,0,1751463146,13173.177830809997,29986.437133469997,53318.72448096 2025-07-02,13:32:28.000,183,11067057,3685,0,1751463147,13173.110467710001,27678.072630630006,53318.73845520001 2025-07-02,13:32:29.000,183,11067060,3765,0,1751463148,13173.090258780001,31371.344458919993,53318.73146808 2025-07-02,13:32:30.000,183,11067037,3444,0,1751463149,13173.123940329991,28139.727203460003,53318.75242944 2025-07-02,13:32:31.000,183,11067034,3005,0,1751463150,13173.123940329991,28139.670810419993,53318.717493840006 2025-07-02,13:32:32.000,183,11067086,3965,0,1751463151,13173.150885570001,26754.622502369995,53318.72448096 2025-07-02,13:32:33.000,183,11067084,3845,0,1751463152,13173.157621879996,29062.83897348,53318.78037792 2025-07-02,13:32:34.000,183,11067047,4245,0,1751463153,13173.103731399991,35987.64346767,53318.7733908 2025-07-02,13:32:35.000,183,11067070,3765,0,1751463154,13173.096995089996,29524.359612839995,53318.75941656001 2025-07-02,13:32:36.000,183,11067031,4525,0,1751463155,13173.083522469991,30447.619414589994,53318.7733908 2025-07-02,13:32:37.000,183,11067058,3125,0,1751463156,13173.103731399991,27677.543945879996,53318.75242944 2025-07-02,13:32:38.000,183,11067101,4405,0,1751463157,13173.117204019996,32294.110821569993,53318.766403680005 2025-07-02,13:32:39.000,183,11067050,3965,0,1751463158,13173.123940329991,23984.124085860007,53318.79435216 2025-07-02,13:32:40.000,183,11067120,3245,0,1751463159,13173.096995089996,29985.598287,53318.75242944 2025-07-02,13:32:41.000,183,11067050,3085,0,1751463160,13173.137412949996,28138.97294655,53318.75242944 2025-07-02,13:32:42.000,183,11067093,4365,0,1751463161,13173.164358189992,24445.65882348,53318.71050672001 2025-07-02,13:32:43.000,183,11067116,3924,0,1751463162,13173.218248669997,26292.227770890007,53318.696532480004 2025-07-02,13:32:44.000,183,11067100,4004,0,1751463163,13173.211512360002,30447.111877229996,53318.71050672001 2025-07-02,13:32:45.000,183,11067063,4445,0,1751463164,13173.204776049992,32755.363593989998,53318.73845520001 2025-07-02,13:32:46.000,183,11067113,4645,0,1751463165,13173.198039739997,27215.424130469997,53318.72448096 2025-07-02,13:32:47.000,183,11067039,4525,0,1751463166,13173.164358189992,27677.008212,53318.766403680005 2025-07-02,13:32:48.000,183,11067068,3405,0,1751463167,13173.137412949996,30446.935648979997,53318.766403680005 2025-07-02,13:32:49.000,183,11067074,3165,0,1751463168,13173.150885570001,29985.27402702,53318.73146808 2025-07-02,13:32:50.000,183,11067136,3685,0,1751463169,13173.171094500001,29523.556012019995,53318.73845520001 2025-07-02,13:32:51.000,183,11067078,2885,0,1751463170,13173.184567119992,29523.577159409993,53318.7733908 2025-07-02,13:32:52.000,183,11067056,4004,0,1751463171,13173.177830809997,34601.81975532,53318.815313520005 2025-07-02,13:32:53.000,183,11067109,4405,0,1751463172,13173.157621879996,29985.090749640003,53318.75242944 2025-07-02,13:32:54.000,183,11067078,3804,0,1751463173,13173.123940329991,27215.177410920005,53318.68954536001 2025-07-02,13:32:55.000,183,11067084,3965,0,1751463174,13173.137412949996,28600.08473637,53318.75941656001 2025-07-02,13:32:56.000,183,11067107,4485,0,1751463175,13173.171094500001,29061.774554849995,53318.72448096 2025-07-02,13:32:57.000,183,11067081,3485,0,1751463176,13173.117204019996,30446.646634649995,53318.72448096 2025-07-02,13:32:58.000,183,11067050,2805,0,1751463177,13173.123940329991,31369.913485530007,53318.66159688001 2025-07-02,13:32:59.000,183,11067106,4125,0,1751463178,13173.123940329991,28599.971950289997,53318.73146808 2025-07-02,13:33:00.000,183,11067103,3325,0,1751463179,13173.123940329991,27215.043477450003,53318.7035196 2025-07-02,13:33:01.000,183,11067045,3365,0,1751463180,13173.076786159996,32754.806712720005,53318.717493840006 2025-07-02,13:33:02.000,183,11067055,3165,0,1751463181,13173.063313539991,34139.72813643,53318.75941656001 2025-07-02,13:33:03.000,183,11067041,3444,0,1751463182,13173.056577229996,32754.7080249,53318.71050672001 2025-07-02,13:33:04.000,183,11067029,4125,0,1751463183,13173.076786159996,33216.369646859996,53318.74544232 2025-07-02,13:33:05.000,183,11067026,3965,0,1751463184,13173.022895679991,34601.31221796,53318.67557112 2025-07-02,13:33:06.000,183,11067037,4365,0,1751463185,13172.98921413,30908.06858619,53318.7035196 2025-07-02,13:33:07.000,183,11067047,3444,0,1751463186,13172.995950439996,30908.06153706,53318.73146808 2025-07-02,13:33:08.000,183,11067005,4445,0,1751463187,13173.002686749991,29984.731244010007,53318.717493840006 2025-07-02,13:33:09.000,183,11067049,3565,0,1751463188,13172.98921413,29061.379803570002,53318.62666128 2025-07-02,13:33:10.000,183,11067026,4085,0,1751463189,13172.98247781999,29523.02027814,53318.68954536001 2025-07-02,13:33:11.000,183,11067037,4325,0,1751463190,13172.98921413,31831.229700120006,53318.6336484 2025-07-02,13:33:12.000,183,11067076,4045,0,1751463191,13172.98247781999,27214.726266600002,53318.68954536001 2025-07-02,13:33:13.000,183,11067180,3765,0,1751463192,13172.96226888999,33677.80569666,53318.73845520001 2025-07-02,13:33:14.000,183,11066930,3924,0,1751463193,13172.94205995999,26291.311383990003,53318.64063552001 2025-07-02,13:33:15.000,183,11067061,3645,0,1751463194,13172.98921413,31369.51168512,53318.68954536001 2025-07-02,13:33:16.000,183,11067033,4205,0,1751463195,13172.975741509996,27676.268053349995,53318.61967416001 2025-07-02,13:33:17.000,183,11066993,3685,0,1751463196,13172.995950439996,30446.195490330007,53318.67557112 2025-07-02,13:33:18.000,183,11067043,3485,0,1751463197,13172.98247781999,27214.59938226,53318.58473856 2025-07-02,13:33:19.000,183,11067061,3325,0,1751463198,13172.98247781999,31831.194454469995,53318.6336484 2025-07-02,13:33:20.000,183,11067042,3645,0,1751463199,13172.9690052,29984.505671849998,53318.66159688001 2025-07-02,13:33:21.000,183,11067032,3085,0,1751463200,13172.915114719995,25829.593368989998,53318.65460976 2025-07-02,13:33:22.000,183,11067023,4325,0,1751463201,13172.92185102999,29522.822902500004,53318.647622640005 2025-07-02,13:33:23.000,183,11067006,3685,0,1751463202,13172.935323649996,27676.239856829998,53318.62666128 2025-07-02,13:33:24.000,183,11067012,4045,0,1751463203,13172.90164209999,33216.1440747,53318.598712800005 2025-07-02,13:33:25.000,183,11067016,3845,0,1751463204,13172.915114719995,35062.705972979995,53318.696532480004 2025-07-02,13:33:26.000,183,11067026,3085,0,1751463205,13172.88816948,29061.22472271,53318.549802960006 2025-07-02,13:33:27.000,183,11067032,2925,0,1751463206,13172.874696859995,29061.203575320003,53318.66858400001 2025-07-02,13:33:28.000,183,11067055,3285,0,1751463207,13172.874696859995,28599.591297270003,53318.60569992 2025-07-02,13:33:29.000,183,11067029,3885,0,1751463208,13172.854487929995,34139.38272906,53318.61268704 2025-07-02,13:33:30.000,183,11067017,4165,0,1751463209,13172.82754269,29522.893393799997,53318.71050672001 2025-07-02,13:33:31.000,183,11067044,2885,0,1751463210,13172.82080637999,28599.640641179998,53318.66159688001 2025-07-02,13:33:32.000,183,11067060,3685,0,1751463211,13172.814070069995,29522.942737710007,53318.61268704 2025-07-02,13:33:33.000,183,11067034,3725,0,1751463212,13172.78038851999,29984.611408800003,53318.59172568001 2025-07-02,13:33:34.000,183,11067031,4405,0,1751463213,13172.78712483,32754.496551000004,53318.598712800005 2025-07-02,13:33:35.000,183,11067014,4004,0,1751463214,13172.80059744999,29984.611408800003,53318.52185448001 2025-07-02,13:33:36.000,183,11067040,3804,0,1751463215,13172.78712483,29984.604359670004,53318.59172568001 2025-07-02,13:33:37.000,183,11067062,3804,0,1751463216,13172.76017958999,27214.655775299994,53318.57775144 2025-07-02,13:33:38.000,183,11067017,3085,0,1751463217,13172.7669159,30907.89940707,53318.55679008 2025-07-02,13:33:39.000,183,11067046,3885,0,1751463218,13172.73997065999,28599.682935959994,53318.57076432001 2025-07-02,13:33:40.000,183,11067018,2844,0,1751463219,13172.733234349995,28137.99311748,53318.53582872 2025-07-02,13:33:41.000,183,11067085,3405,0,1751463220,13172.753443279995,24906.34061637,53318.53582872 2025-07-02,13:33:42.000,183,11067070,4004,0,1751463221,13172.73997065999,26291.276138340007,53318.4589704 2025-07-02,13:33:43.000,183,11067007,4125,0,1751463222,13172.76017958999,29984.442229680004,53318.549802960006 2025-07-02,13:33:44.000,183,11067029,4285,0,1751463223,13172.72649804,26291.247941819995,53318.50089312001 2025-07-02,13:33:45.000,183,11067071,3125,0,1751463224,13172.753443279995,30907.786620989995,53318.54281584001 2025-07-02,13:33:46.000,183,11067075,3045,0,1751463225,13172.753443279995,28137.767545320006,53318.51486736 2025-07-02,13:33:47.000,183,11067044,3965,0,1751463226,13172.733234349995,32292.567062100003,53318.598712800005 2025-07-02,13:33:48.000,183,11067054,3045,0,1751463227,13172.72649804,26752.789728570002,53318.549802960006 2025-07-02,13:33:49.000,183,11067040,3965,0,1751463228,13172.68608018,29984.350590989998,53318.54281584001 2025-07-02,13:33:50.000,183,11067079,3605,0,1751463229,13172.63892600999,31369.300211220005,53318.54281584001 2025-07-02,13:33:51.000,183,11067059,3245,0,1751463230,13172.605244459999,31830.891341880008,53318.528841600004 2025-07-02,13:33:52.000,183,11067046,2925,0,1751463231,13172.632189699994,30907.532852310003,53318.52185448001 2025-07-02,13:33:53.000,183,11067083,3485,0,1751463232,13172.59850814999,26291.02236966,53318.479931760005 2025-07-02,13:33:54.000,183,11067101,4525,0,1751463233,13172.585035529999,26752.64169684,53318.45198328001 2025-07-02,13:33:55.000,183,11067135,4485,0,1751463234,13172.564826599999,32292.524767320007,53318.431021920005 2025-07-02,13:33:56.000,183,11067093,4485,0,1751463235,13172.544617669999,27675.929695109997,53318.4589704 2025-07-02,13:33:57.000,183,11067034,3005,0,1751463236,13172.504199809999,30907.455311879996,53318.37512496001 2025-07-02,13:33:58.000,183,11067083,3565,0,1751463237,13172.457045639989,29060.822922299994,53318.36813784 2025-07-02,13:33:59.000,183,11067129,3444,0,1751463238,13172.490727189994,33215.69997951,53318.3890992 2025-07-02,13:34:00.000,183,11067078,3005,0,1751463239,13172.470518259994,28599.111956430002,53318.431021920005 2025-07-02,13:34:01.000,183,11067085,4325,0,1751463240,13172.430100399994,29060.76652926,53318.34018936 2025-07-02,13:34:02.000,183,11067072,4004,0,1751463241,13172.423364089998,29984.040429269997,53318.34018936 2025-07-02,13:34:03.000,183,11067055,4004,0,1751463242,13172.403155159998,30907.272034499998,53318.34717648 2025-07-02,13:34:04.000,183,11067056,4004,0,1751463243,13172.443573019998,30445.64565819,53318.32621512001 2025-07-02,13:34:05.000,183,11067059,4445,0,1751463244,13172.403155159998,28599.062612520007,53318.319228 2025-07-02,13:34:06.000,183,11067111,4525,0,1751463245,13172.409891469993,33215.53080039,53318.25634392001 2025-07-02,13:34:07.000,183,11067075,3285,0,1751463246,13172.403155159998,27214.035451860007,53318.2493568 2025-07-02,13:34:08.000,183,11067066,3725,0,1751463247,13172.389682539993,34138.713061710005,53318.30525376001 2025-07-02,13:34:09.000,183,11067012,4004,0,1751463248,13172.335792059988,33677.05848887999,53318.263331040005 2025-07-02,13:34:10.000,183,11067059,3685,0,1751463249,13172.281901579998,25828.994192939994,53318.2493568 2025-07-02,13:34:11.000,183,11067052,4085,0,1751463250,13172.288637889993,21674.110086600005,53318.20044696 2025-07-02,13:34:12.000,183,11067116,3725,0,1751463251,13172.221274789998,29983.814857110003,53318.25634392001 2025-07-02,13:34:13.000,183,11067065,4405,0,1751463252,13172.248220029993,27675.598385999998,53318.20044696 2025-07-02,13:34:14.000,183,11067043,4485,0,1751463253,13172.187593239993,30907.166297550008,53318.24236968 2025-07-02,13:34:15.000,183,11067065,3365,0,1751463254,13172.167384309992,29060.540957100005,53318.214421200006 2025-07-02,13:34:16.000,183,11067041,3605,0,1751463255,13172.113493830002,32753.699999310003,53318.15852424001 2025-07-02,13:34:17.000,183,11067060,4045,0,1751463256,13172.086548589992,30907.109904509998,53318.27031816 2025-07-02,13:34:18.000,183,11067068,3965,0,1751463257,13172.046130729992,29983.779611460006,53318.1794856 2025-07-02,13:34:19.000,183,11067079,4365,0,1751463258,13172.025921799992,26752.268092950006,53318.165511360006 2025-07-02,13:34:20.000,183,11067078,3685,0,1751463259,13172.025921799992,30445.434184290003,53318.10262728 2025-07-02,13:34:21.000,183,11067078,4004,0,1751463260,13171.992240250001,25828.902554250002,53318.095640160005 2025-07-02,13:34:22.000,183,11067115,4485,0,1751463261,13171.972031320001,28598.8229421,53318.10262728 2025-07-02,13:34:23.000,183,11067142,4004,0,1751463262,13171.958558699997,26290.55007795,53318.11660152001 2025-07-02,13:34:24.000,183,11067084,3765,0,1751463263,13171.945086079992,29060.477514929997,53318.10262728 2025-07-02,13:34:25.000,183,11067084,3045,0,1751463264,13171.911404530001,30907.07465886,53318.095640160005 2025-07-02,13:34:26.000,183,11067087,3565,0,1751463265,13171.931613460001,27213.901518390005,53318.046730320006 2025-07-02,13:34:27.000,183,11067084,2844,0,1751463266,13171.931613460001,27675.513796440006,53318.06769168001 2025-07-02,13:34:28.000,183,11067064,2965,0,1751463267,13171.918140839996,32291.996082569996,53318.046730320006 2025-07-02,13:34:29.000,183,11067059,4245,0,1751463268,13171.904668219991,34138.698963450006,53318.01179472 2025-07-02,13:34:30.000,183,11067081,4245,0,1751463269,13171.891195600001,27675.58428774,53318.01878184001 2025-07-02,13:34:31.000,183,11067029,3325,0,1751463270,13171.850777740001,26752.239896429994,53317.927949280005 2025-07-02,13:34:32.000,183,11067047,3965,0,1751463271,13171.817096189996,28137.224762309997,53317.98384624 2025-07-02,13:34:33.000,183,11067103,4405,0,1751463272,13171.76994202,30907.194494070005,53317.90698792 2025-07-02,13:34:34.000,183,11067050,3804,0,1751463273,13171.736260469996,30907.166297550008,53317.91397504 2025-07-02,13:34:35.000,183,11067077,3285,0,1751463274,13171.695842609995,31368.820870380005,53317.89301368 2025-07-02,13:34:36.000,183,11067042,3045,0,1751463275,13171.675633679995,28137.245909699996,53317.8650652 2025-07-02,13:34:37.000,183,11067072,3765,0,1751463276,13171.655424749995,36908.62640043,53317.8650652 2025-07-02,13:34:38.000,183,11067025,3325,0,1751463277,13171.62174319999,23982.368852490006,53317.8650652 2025-07-02,13:34:39.000,183,11067038,3285,0,1751463278,13171.594797959995,32292.045426480006,53317.809168240005 2025-07-02,13:34:40.000,183,11067053,3165,0,1751463279,13171.54764379,32292.010180829995,53317.830129600006 2025-07-02,13:34:41.000,183,11067039,3045,0,1751463280,13171.534171169995,26290.514832300003,53317.77423264 2025-07-02,13:34:42.000,183,11067015,3005,0,1751463281,13171.48028068999,32291.897394750005,53317.73230992001 2025-07-02,13:34:43.000,183,11067034,4085,0,1751463282,13171.41965389999,26290.423193609997,53317.78121976001 2025-07-02,13:34:44.000,183,11067014,3924,0,1751463283,13171.41965389999,29521.948810379996,53317.74628416 2025-07-02,13:34:45.000,183,11067022,2844,0,1751463284,13171.39944496999,32291.855099969995,53317.662438720006 2025-07-02,13:34:46.000,183,11067057,3565,0,1751463285,13171.345554489999,23058.805938150006,53317.662438720006 2025-07-02,13:34:47.000,183,11066998,3804,0,1751463286,13171.352290799994,34599.94468674,53317.690387200004 2025-07-02,13:34:48.000,183,11067031,4365,0,1751463287,13171.31860924999,32753.312297159995,53317.7253228 2025-07-02,13:34:49.000,183,11067057,3205,0,1751463288,13171.31860924999,32291.601331290003,53317.73929704 2025-07-02,13:34:50.000,183,11067043,4365,0,1751463289,13171.244509839998,31829.883316289997,53317.66942584 2025-07-02,13:34:51.000,183,11066978,4004,0,1751463290,13171.251246149994,23981.868364259994,53317.620516 2025-07-02,13:34:52.000,183,11067034,3965,0,1751463291,13171.217564599989,26751.746457329995,53317.65545160001 2025-07-02,13:34:53.000,183,11067007,3365,0,1751463292,13171.197355669989,34599.705016320004,53317.620516 2025-07-02,13:34:54.000,183,11067000,3765,0,1751463293,13171.190619359993,28136.653782780006,53317.63449024001 2025-07-02,13:34:55.000,183,11067003,3325,0,1751463294,13171.156937809988,30444.856155629997,53317.56461904001 2025-07-02,13:34:56.000,183,11067064,3804,0,1751463295,13171.123256259998,25366.754542320006,53317.62750312 2025-07-02,13:34:57.000,183,11066993,4445,0,1751463296,13171.109783639993,29059.906535400005,53317.53667056001 2025-07-02,13:34:58.000,183,11067048,2885,0,1751463297,13171.103047329998,32291.46739782,53317.57859328 2025-07-02,13:34:59.000,183,11067037,3245,0,1751463298,13171.103047329998,27213.32348973,53317.52968344 2025-07-02,13:35:00.000,183,11067064,3045,0,1751463299,13171.089574709993,31829.784628470006,53317.53667056001 2025-07-02,13:35:01.000,183,11067019,3405,0,1751463300,13171.055893160003,28136.57624235,53317.45282512 2025-07-02,13:35:02.000,183,11067044,3045,0,1751463301,13171.008738989993,28136.55509496,53317.494747840006 2025-07-02,13:35:03.000,183,11067064,3205,0,1751463302,13170.988530059993,29059.857191489995,53317.543657680006 2025-07-02,13:35:04.000,183,11067026,3924,0,1751463303,13171.035684230003,31368.101859119997,53317.522696320004 2025-07-02,13:35:05.000,183,11067025,4645,0,1751463304,13171.062629469998,28598.202618659998,53317.46679936001 2025-07-02,13:35:06.000,183,11067011,4485,0,1751463305,13171.082838399998,28136.57624235,53317.39692816001 2025-07-02,13:35:07.000,183,11067026,2844,0,1751463306,13171.055893160003,29059.871289749994,53317.4109024 2025-07-02,13:35:08.000,183,11067079,4405,0,1751463307,13171.008738989993,31368.101859119997,53317.4109024 2025-07-02,13:35:09.000,183,11067021,3565,0,1751463308,13171.028947919993,27674.907571260002,53317.4109024 2025-07-02,13:35:10.000,183,11067027,4325,0,1751463309,13170.988530059993,30906.46138455,53317.327056960006 2025-07-02,13:35:11.000,183,11066991,4325,0,1751463310,13170.988530059993,32291.396906520007,53317.41788952001 2025-07-02,13:35:12.000,183,11066996,3685,0,1751463311,13170.954848510002,32291.418053910005,53317.36897968001 2025-07-02,13:35:13.000,183,11066985,4245,0,1751463312,13170.968321129993,32291.446250430003,53317.375966800006 2025-07-02,13:35:14.000,183,11067039,4565,0,1751463313,13170.927903269992,28598.244913439994,53317.31308272 2025-07-02,13:35:15.000,183,11067023,4085,0,1751463314,13170.934639580002,32291.418053910005,53317.29212136 2025-07-02,13:35:16.000,183,11067032,3165,0,1751463315,13170.954848510002,29521.56815736,53317.22225016 2025-07-02,13:35:17.000,183,11067035,4405,0,1751463316,13170.968321129993,28136.604438869996,53317.28513424 2025-07-02,13:35:18.000,183,11067056,3245,0,1751463317,13170.954848510002,27674.93576778,53317.25019864001 2025-07-02,13:35:19.000,183,11067016,2885,0,1751463318,13170.954848510002,30444.799762590003,53317.20128880001 2025-07-02,13:35:20.000,183,11067007,4325,0,1751463319,13170.975057440002,29059.821945839998,53317.257185760005 2025-07-02,13:35:21.000,183,11067028,4165,0,1751463320,13170.948112199992,29983.05355107,53317.2362244 2025-07-02,13:35:22.000,183,11067006,3804,0,1751463321,13170.961584819997,26289.788771909996,53317.187314560004 2025-07-02,13:35:23.000,183,11067031,3365,0,1751463322,13170.975057440002,29059.673914109997,53317.24321152 2025-07-02,13:35:24.000,183,11067057,4004,0,1751463323,13171.015475300002,27213.048573659995,53317.18032744001 2025-07-02,13:35:25.000,183,11067066,2965,0,1751463324,13170.961584819997,30906.186468479995,53317.06154640001 2025-07-02,13:35:26.000,183,11067020,2844,0,1751463325,13170.968321129993,28136.259031499998,53317.040585040006 2025-07-02,13:35:27.000,183,11067087,4445,0,1751463326,13170.975057440002,35060.91549396,53317.0266108 2025-07-02,13:35:28.000,183,11067015,4125,0,1751463327,13170.975057440002,27674.59740954,53317.089494880005 2025-07-02,13:35:29.000,183,11067009,4165,0,1751463328,13170.941375889997,32752.656728069996,53317.096482 2025-07-02,13:35:30.000,183,11067051,3565,0,1751463329,13170.934639580002,29521.187504340007,53317.04757216 2025-07-02,13:35:31.000,183,11067057,4045,0,1751463330,13170.927903269992,33214.353595680004,53317.07552064 2025-07-02,13:35:32.000,183,11066976,3804,0,1751463331,13170.954848510002,31367.76350088,53317.06154640001 2025-07-02,13:35:33.000,183,11067023,3485,0,1751463332,13170.894221720002,34599.23977374,53317.06853352 2025-07-02,13:35:34.000,183,11067023,3965,0,1751463333,13170.853803860002,27674.477574329998,53317.040585040006 2025-07-02,13:35:35.000,183,11067060,3605,0,1751463334,13170.826858619992,27674.43527955,53317.00564944 2025-07-02,13:35:36.000,183,11067017,4125,0,1751463335,13170.793177070002,28597.70917956,53316.991675200006 2025-07-02,13:35:37.000,183,11067003,3125,0,1751463336,13170.813386000002,30905.890405020007,53317.0266108 2025-07-02,13:35:38.000,183,11066991,3485,0,1751463337,13170.725813969992,35060.71811832,53317.019623680004 2025-07-02,13:35:39.000,183,11067047,3325,0,1751463338,13170.692132420001,23981.269188210004,53316.98468808001 2025-07-02,13:35:40.000,183,11067045,4485,0,1751463339,13170.671923490001,28597.624590000007,53317.00564944 2025-07-02,13:35:41.000,183,11067061,4285,0,1751463340,13170.63150563,33214.142121779994,53316.94276536001 2025-07-02,13:35:42.000,183,11067051,3405,0,1751463341,13170.584351459991,29059.300310220002,53317.0266108 2025-07-02,13:35:43.000,183,11067037,3444,0,1751463342,13170.54393359999,33675.71210505,53316.87988128 2025-07-02,13:35:44.000,183,11067036,3605,0,1751463343,13170.50351573999,29059.243917180007,53316.872894160006 2025-07-02,13:35:45.000,183,11067044,2885,0,1751463344,13170.557406219996,27212.639724120003,53316.921804000005 2025-07-02,13:35:46.000,183,11067072,2885,0,1751463345,13170.48330680999,26751.027446070002,53316.86590704001 2025-07-02,13:35:47.000,183,11067038,2965,0,1751463346,13170.46983419,27212.66087151,53316.823984320006 2025-07-02,13:35:48.000,183,11067024,3804,0,1751463347,13170.40247108999,35983.80874095,53316.81699720001 2025-07-02,13:35:49.000,183,11067034,2605,0,1751463348,13170.36205322999,32752.269025920003,53316.77507448001 2025-07-02,13:35:50.000,183,11067058,3804,0,1751463349,13170.34184429999,28597.420165229996,53316.71917752 2025-07-02,13:35:51.000,183,11067035,3685,0,1751463350,13170.28121750999,30443.960916120006,53316.76110024 2025-07-02,13:35:52.000,183,11067047,3325,0,1751463351,13170.30816275,30905.537948519996,53316.69821616001 2025-07-02,13:35:53.000,183,11067034,2885,0,1751463352,13170.30816275,26750.73843174,53316.7121904 2025-07-02,13:35:54.000,183,11067002,3685,0,1751463353,13170.28795382,27673.941840450003,53316.66328056 2025-07-02,13:35:55.000,183,11067028,3924,0,1751463354,13170.274481199995,29058.785723730005,53316.55847376001 2025-07-02,13:35:56.000,183,11067009,4125,0,1751463355,13170.234063339994,28597.095905249997,53316.62834496001 2025-07-02,13:35:57.000,183,11067055,4405,0,1751463356,13170.18690917,24903.92981391,53316.62834496001 2025-07-02,13:35:58.000,183,11067020,3885,0,1751463357,13170.11954606999,30905.18549202,53316.60738360001 2025-07-02,13:35:59.000,183,11067087,4245,0,1751463358,13170.133018689994,29520.235871790006,53316.62135784 2025-07-02,13:36:00.000,183,11067040,3965,0,1751463359,13170.112809759994,29520.193577009995,53316.60738360001 2025-07-02,13:36:01.000,183,11067077,4165,0,1751463360,13170.106073449999,32289.987080520004,53316.537512400006 2025-07-02,13:36:02.000,183,11067058,3005,0,1751463361,13170.092600829994,31366.706131379993,53316.55148664 2025-07-02,13:36:03.000,183,11067064,2764,0,1751463362,13170.092600829994,30443.38288746,53316.572448 2025-07-02,13:36:04.000,183,11067044,3725,0,1751463363,13170.045446659999,34136.45029098001,53316.57943512001 2025-07-02,13:36:05.000,183,11067016,3845,0,1751463364,13170.018501419989,22595.410230210007,53316.516551040004 2025-07-02,13:36:06.000,183,11067045,3165,0,1751463365,13170.005028799998,29981.58733203,53316.50956392001 2025-07-02,13:36:07.000,183,11067045,4325,0,1751463366,13169.924193079998,31828.135132049996,53316.44667984 2025-07-02,13:36:08.000,183,11067053,4285,0,1751463367,13169.971347249993,28135.025433749994,53316.4327056 2025-07-02,13:36:09.000,183,11067120,2844,0,1751463368,13169.951138319993,28134.95494245,53316.41174424001 2025-07-02,13:36:10.000,183,11067051,4165,0,1751463369,13169.930929389993,31366.395969660007,53316.37680864 2025-07-02,13:36:11.000,183,11067078,4004,0,1751463370,13169.917456769988,29058.137203770006,53316.34187304001 2025-07-02,13:36:12.000,183,11067013,4485,0,1751463371,13169.903984149998,35059.392881880005,53316.40475712 2025-07-02,13:36:13.000,183,11067033,4405,0,1751463372,13169.910720459993,29519.650794,53316.4327056 2025-07-02,13:36:14.000,183,11067047,4485,0,1751463373,13169.910720459993,31827.853166850007,53316.40475712 2025-07-02,13:36:15.000,183,11067069,3325,0,1751463374,13169.930929389993,32289.359707950003,53316.369821520006 2025-07-02,13:36:16.000,183,11067069,3965,0,1751463375,13169.897247839988,25364.766687659998,53316.43969272001 2025-07-02,13:36:17.000,183,11067024,3804,0,1751463376,13169.877038909988,24903.11211483,53316.369821520006 2025-07-02,13:36:18.000,183,11067057,4485,0,1751463377,13169.870302599993,27211.23694725,53316.369821520006 2025-07-02,13:36:19.000,183,11067014,4004,0,1751463378,13169.836621050003,23518.134298079996,53316.36283440001 2025-07-02,13:36:20.000,183,11066985,3285,0,1751463379,13169.870302599993,26749.59647268,53316.37680864 2025-07-02,13:36:21.000,183,11067059,4405,0,1751463380,13169.870302599993,35059.019277989995,53316.348860160004 2025-07-02,13:36:22.000,183,11067033,4245,0,1751463381,13169.843357359998,25364.653901579994,53316.35584728 2025-07-02,13:36:23.000,183,11067042,3685,0,1751463382,13169.789466879993,32289.204627090003,53316.299950320004 2025-07-02,13:36:24.000,183,11067050,3965,0,1751463383,13169.843357359998,31827.564152520004,53316.34187304001 2025-07-02,13:36:25.000,183,11067062,4245,0,1751463384,13169.883775219998,28134.433306830004,53316.34187304001 2025-07-02,13:36:26.000,183,11067024,3645,0,1751463385,13169.836621050003,28596.073781400002,53316.27898896 2025-07-02,13:36:27.000,183,11067018,2965,0,1751463386,13169.823148429998,28134.440355960003,53316.28597608 2025-07-02,13:36:28.000,183,11067044,3125,0,1751463387,13169.796203190002,26749.533030510007,53316.27898896 2025-07-02,13:36:29.000,183,11067003,3405,0,1751463388,13169.755785330002,32750.654775150004,53316.23706624 2025-07-02,13:36:30.000,183,11066966,3085,0,1751463389,13169.762521639997,27211.004325960006,53316.26501472 2025-07-02,13:36:31.000,183,11067045,3325,0,1751463390,13169.755785330002,30442.466500559996,53316.23706624 2025-07-02,13:36:32.000,183,11067010,3725,0,1751463391,13169.742312709997,26749.328605739996,53316.299950320004 2025-07-02,13:36:33.000,183,11067010,3765,0,1751463392,13169.742312709997,31827.232843410005,53316.251040480005 2025-07-02,13:36:34.000,183,11067053,4125,0,1751463393,13169.728840089992,32750.464448640007,53316.153220800006 2025-07-02,13:36:35.000,183,11067022,3725,0,1751463394,13169.708631159992,25364.308494209996,53316.17418216001 2025-07-02,13:36:36.000,183,11067030,3765,0,1751463395,13169.715367470002,34135.2096441,53316.17418216001 2025-07-02,13:36:37.000,183,11066988,3645,0,1751463396,13169.701894849997,30903.768616889996,53316.16719504 2025-07-02,13:36:38.000,183,11067007,4205,0,1751463397,13169.695158540002,25364.1181677,53316.07636248001 2025-07-02,13:36:39.000,183,11067016,3605,0,1751463398,13169.681685919997,32288.520861480007,53316.13924656 2025-07-02,13:36:40.000,183,11067006,3845,0,1751463399,13169.661476989997,25364.012430749994,53316.132259440004 2025-07-02,13:36:41.000,183,11067040,3924,0,1751463400,13169.695158540002,31826.845141259997,53316.19514352001 2025-07-02,13:36:42.000,183,11067004,3685,0,1751463401,13169.735576400002,30903.514848210005,53316.16020792 2025-07-02,13:36:43.000,183,11067014,2925,0,1751463402,13169.708631159992,31826.760551700005,53316.1182852 2025-07-02,13:36:44.000,183,11067075,4205,0,1751463403,13169.722103779997,27672.031526220002,53316.12527232001 2025-07-02,13:36:45.000,183,11066967,3365,0,1751463404,13169.749049019993,26748.764675340004,53316.10431096001 2025-07-02,13:36:46.000,183,11067014,4045,0,1751463405,13169.728840089992,25825.511922720005,53316.09033672 2025-07-02,13:36:47.000,183,11066992,2965,0,1751463406,13169.728840089992,30441.78978408,53316.07636248001 2025-07-02,13:36:48.000,183,11067019,3485,0,1751463407,13169.735576400002,31826.605470840004,53316.07636248001 2025-07-02,13:36:49.000,183,11066822,3085,0,1751463408,13169.769257949993,26748.623692740002,53316.034439760006 2025-07-02,13:36:50.000,183,11066981,4245,0,1751463409,13169.802939499998,26286.997316430003,53316.00649128001 2025-07-02,13:36:51.000,183,11066988,4045,0,1751463410,13169.789466879993,30441.61355583,53316.09732384 2025-07-02,13:36:52.000,183,11067062,3605,0,1751463411,13169.802939499998,28133.439379500007,53316.06937536 2025-07-02,13:36:53.000,183,11066974,3245,0,1751463412,13169.809675809993,28595.016411899996,53315.97854280001 2025-07-02,13:36:54.000,183,11067015,4045,0,1751463413,13169.796203190002,27210.11613558,53315.985529920006 2025-07-02,13:36:55.000,183,11066994,3885,0,1751463414,13169.836621050003,29979.82504953,53315.97854280001 2025-07-02,13:36:56.000,183,11066993,3285,0,1751463415,13169.863566289998,27210.087939060002,53315.93662008001 2025-07-02,13:36:57.000,183,11066972,3005,0,1751463416,13169.843357359998,35057.778631110006,53315.97854280001 2025-07-02,13:36:58.000,183,11066994,3125,0,1751463417,13169.883775219998,27210.017447759994,53316.048414 2025-07-02,13:36:59.000,183,11067003,4405,0,1751463418,13169.877038909988,36904.234792439995,53316.06937536 2025-07-02,13:37:00.000,183,11066924,3804,0,1751463419,13169.903984149998,30441.3245415,53315.90168448 2025-07-02,13:37:01.000,183,11066964,3005,0,1751463420,13169.951138319993,31364.5490976,53315.985529920006 2025-07-02,13:37:02.000,183,11066986,3725,0,1751463421,13169.991556179993,29056.403117790003,53315.92963296 2025-07-02,13:37:03.000,183,11066917,4285,0,1751463422,13170.005028799998,31826.126130000004,53315.873736 2025-07-02,13:37:04.000,183,11066968,3645,0,1751463423,13170.018501419989,29056.325577359996,53315.845787520004 2025-07-02,13:37:05.000,183,11066976,3804,0,1751463424,13170.079128209989,24440.026568610003,53315.9436072 2025-07-02,13:37:06.000,183,11066980,3045,0,1751463425,13170.153227619994,29517.839167590006,53315.99950416 2025-07-02,13:37:07.000,183,11066966,3005,0,1751463426,13170.11954606999,31826.00629479,53315.97854280001 2025-07-02,13:37:08.000,183,11066972,2844,0,1751463427,13170.20038178999,33672.42016134001,53315.88072312 2025-07-02,13:37:09.000,183,11066916,3804,0,1751463428,13170.22059071999,26286.271256039996,53315.90168448 2025-07-02,13:37:10.000,183,11067003,3725,0,1751463429,13170.193645479994,25824.581437560002,53315.97155568 2025-07-02,13:37:11.000,183,11066927,4205,0,1751463430,13170.22732703,31825.660887420003,53315.92963296 2025-07-02,13:37:12.000,183,11066953,4165,0,1751463431,13170.274481199995,34133.736375930006,53315.99251704 2025-07-02,13:37:13.000,183,11066989,3965,0,1751463432,13170.375525849995,32287.16742852,53315.99251704 2025-07-02,13:37:14.000,183,11066964,3845,0,1751463433,13170.40247108999,31825.491708300004,53316.013478400004 2025-07-02,13:37:15.000,183,11066966,3845,0,1751463434,13170.415943709995,27209.1574539,53315.99251704 2025-07-02,13:37:16.000,183,11066990,4004,0,1751463435,13170.40247108999,30440.471596770003,53316.00649128001 2025-07-02,13:37:17.000,183,11067019,4245,0,1751463436,13170.395734779995,29517.127205459998,53315.99251704 2025-07-02,13:37:18.000,183,11066991,4445,0,1751463437,13170.415943709995,29978.668992210005,53316.00649128001 2025-07-02,13:37:19.000,183,11067011,4125,0,1751463438,13170.44288894999,32286.575301599994,53315.99251704 2025-07-02,13:37:20.000,183,11066992,3845,0,1751463439,13170.46983419,26747.129277180007,53316.013478400004 2025-07-02,13:37:21.000,183,11067038,4004,0,1751463440,13170.44962526,27670.29744024,53316.06238824 2025-07-02,13:37:22.000,183,11067015,4605,0,1751463441,13170.476570499995,30901.604533980004,53316.07636248001 2025-07-02,13:37:23.000,183,11067003,4165,0,1751463442,13170.51025205,28131.818079599994,53316.09033672 2025-07-02,13:37:24.000,183,11067025,4245,0,1751463443,13170.51025205,25362.01752696,53316.06937536 2025-07-02,13:37:25.000,183,11067056,2925,0,1751463444,13170.49004312,35056.00929948001,53316.1182852 2025-07-02,13:37:26.000,183,11067063,3165,0,1751463445,13170.476570499995,30901.350765299998,53316.14623368001 2025-07-02,13:37:27.000,183,11066990,2965,0,1751463446,13170.42268001999,28593.240031139998,53316.013478400004 2025-07-02,13:37:28.000,183,11067029,4285,0,1751463447,13170.46309787999,31824.533026620004,53316.00649128001 2025-07-02,13:37:29.000,183,11067005,4004,0,1751463448,13170.456361569995,23515.335793470003,53316.05540112001 2025-07-02,13:37:30.000,183,11067002,2885,0,1751463449,13170.44962526,28131.500868749994,53316.12527232001 2025-07-02,13:37:31.000,183,11067008,2685,0,1751463450,13170.42941633,26746.635838079994,53316.013478400004 2025-07-02,13:37:32.000,183,11067001,4125,0,1751463451,13170.44962526,30439.54816074,53316.05540112001 2025-07-02,13:37:33.000,183,11066983,4125,0,1751463452,13170.48330680999,29516.267211600003,53316.132259440004 2025-07-02,13:37:34.000,183,11067032,3565,0,1751463453,13170.496779429996,30439.463571180007,53316.09732384 2025-07-02,13:37:35.000,183,11067029,3965,0,1751463454,13170.48330680999,28131.317591369996,53316.06238824 2025-07-02,13:37:36.000,183,11066999,3885,0,1751463455,13170.496779429996,33209.11609209,53316.06937536 2025-07-02,13:37:37.000,183,11067019,3965,0,1751463456,13170.46309787999,32285.85629034,53316.09732384 2025-07-02,13:37:38.000,183,11067014,3645,0,1751463457,13170.46983419,28131.247100070002,53316.06937536 2025-07-02,13:37:39.000,183,11067004,3685,0,1751463458,13170.51025205,30900.913719239994,53316.16020792 2025-07-02,13:37:40.000,183,11067038,3205,0,1751463459,13170.476570499995,28592.831181600006,53316.1182852 2025-07-02,13:37:41.000,183,11067021,3965,0,1751463460,13170.46983419,30439.259146409997,53316.202130640006 2025-07-02,13:37:42.000,183,11066955,4085,0,1751463461,13170.496779429996,32747.32053666,53316.153220800006 2025-07-02,13:37:43.000,183,11067031,4004,0,1751463462,13170.46309787999,27207.832217460003,53316.09732384 2025-07-02,13:37:44.000,183,11067012,3485,0,1751463463,13170.42268001999,29515.886558579994,53316.13924656 2025-07-02,13:37:45.000,183,11067022,3165,0,1751463464,13170.4092074,29054.231985749997,53316.10431096001 2025-07-02,13:37:46.000,183,11067014,3725,0,1751463465,13170.476570499995,26284.48077702,53316.20911776 2025-07-02,13:37:47.000,183,11067007,4165,0,1751463466,13170.42941633,31362.229933830007,53316.10431096001 2025-07-02,13:37:48.000,183,11066995,3965,0,1751463467,13170.436152639995,30900.53306622,53316.10431096001 2025-07-02,13:37:49.000,183,11067014,3485,0,1751463468,13170.476570499995,28592.344791630007,53316.04142688 2025-07-02,13:37:50.000,183,11066980,3565,0,1751463469,13170.46309787999,30900.38503449,53316.04142688 2025-07-02,13:37:51.000,183,11067009,3885,0,1751463470,13170.42268001999,32285.144328209994,53315.97155568 2025-07-02,13:37:52.000,183,11066987,4125,0,1751463471,13170.48330680999,30438.617675579997,53315.9436072 2025-07-02,13:37:53.000,183,11067028,3565,0,1751463472,13170.496779429996,32284.890559530002,53316.034439760006 2025-07-02,13:37:55.000,183,11067010,3485,0,1751463474,13170.50351573999,26745.45158424,53316.04142688 2025-07-02,13:37:56.000,183,11067007,4085,0,1751463475,13170.49004312,29053.470679709993,53316.034439760006 2025-07-02,13:37:57.000,183,11067005,4004,0,1751463476,13170.52372466999,30438.187678650007,53316.00649128001 2025-07-02,13:37:58.000,183,11067016,3565,0,1751463477,13170.537197289996,30438.11013822,53316.04142688 2025-07-02,13:37:59.000,183,11067004,3565,0,1751463478,13170.537197289996,29514.822139950003,53315.99251704 2025-07-02,13:38:00.000,183,11066989,4085,0,1751463479,13170.537197289996,34130.93082219,53316.05540112001 2025-07-02,13:38:01.000,183,11067007,4085,0,1751463480,13170.52372466999,27668.288438190008,53315.99950416 2025-07-02,13:38:02.000,183,11067007,4085,0,1751463481,13170.53046098,28591.45660125,53316.02745264001 2025-07-02,13:38:03.000,183,11066996,3444,0,1751463482,13170.52372466999,39670.123077929995,53315.99251704 2025-07-02,13:38:04.000,183,11067035,3885,0,1751463483,13170.557406219996,31361.059778249997,53316.013478400004 2025-07-02,13:38:05.000,183,11067028,3725,0,1751463484,13170.57087884,29514.575420399997,53316.05540112001 2025-07-02,13:38:06.000,183,11066989,4085,0,1751463485,13170.584351459991,29976.110158020005,53316.034439760006 2025-07-02,13:38:07.000,183,11066975,4045,0,1751463486,13170.597824079996,26744.732572980007,53315.985529920006 2025-07-02,13:38:08.000,183,11067039,4205,0,1751463487,13170.564142529991,27206.351900160007,53315.99950416 2025-07-02,13:38:09.000,183,11067007,4004,0,1751463488,13170.604560389991,28129.50596496,53315.95758144001 2025-07-02,13:38:10.000,183,11067028,3605,0,1751463489,13170.597824079996,25821.437525579997,53315.97155568 2025-07-02,13:38:11.000,183,11067000,3485,0,1751463490,13170.604560389991,25821.444574709996,53315.92963296 2025-07-02,13:38:12.000,183,11066980,3765,0,1751463491,13170.6112967,35976.80190573,53315.97155568 2025-07-02,13:38:13.000,183,11067014,3525,0,1751463492,13170.597824079996,27667.794999089994,53315.915658720005 2025-07-02,13:38:14.000,183,11066988,3325,0,1751463493,13170.638241939996,29052.631833239997,53315.964568560004 2025-07-02,13:38:15.000,183,11066969,3965,0,1751463494,13170.597824079996,30437.433421740003,53315.93662008001 2025-07-02,13:38:16.000,183,11067007,4004,0,1751463495,13170.604560389991,27667.809097350008,53315.9436072 2025-07-02,13:38:17.000,183,11067018,3645,0,1751463496,13170.584351459991,26283.00750885,53315.90867160001 2025-07-02,13:38:18.000,183,11066975,3924,0,1751463497,13170.577615149996,28129.456621050005,53315.82482616 2025-07-02,13:38:19.000,183,11067037,3685,0,1751463498,13170.537197289996,23974.89677469,53315.92963296 2025-07-02,13:38:20.000,183,11066974,3565,0,1751463499,13170.577615149996,31822.34074719,53315.95758144001 2025-07-02,13:38:21.000,183,11066987,3965,0,1751463500,13170.57087884,30437.489814779998,53315.985529920006 2025-07-02,13:38:22.000,183,11067047,3924,0,1751463501,13170.54393359999,25359.747707100003,53315.99251704 2025-07-02,13:38:23.000,183,11067009,3725,0,1751463502,13170.577615149996,35053.53505485,53315.88771024001 2025-07-02,13:38:24.000,183,11067004,3565,0,1751463503,13170.54393359999,27667.809097350008,53315.78989056001 2025-07-02,13:38:25.000,183,11067058,3525,0,1751463504,13170.52372466999,29514.258209549997,53315.83880040001 2025-07-02,13:38:26.000,183,11067026,3525,0,1751463505,13170.557406219996,27667.759753439997,53315.77591632 2025-07-02,13:38:27.000,183,11066994,3485,0,1751463506,13170.564142529991,30899.0950437,53315.83181328 2025-07-02,13:38:28.000,183,11067015,3804,0,1751463507,13170.618033009996,30899.07389631,53315.845787520004 2025-07-02,13:38:29.000,183,11066975,4205,0,1751463508,13170.63150563,28590.998407799998,53315.81085192001 2025-07-02,13:38:30.000,183,11066994,3605,0,1751463509,13170.577615149996,26282.972263200005,53315.83181328 2025-07-02,13:38:31.000,183,11067028,3765,0,1751463510,13170.638241939996,31360.615683059994,53315.78989056001 2025-07-02,13:38:32.000,183,11066978,3285,0,1751463511,13170.638241939996,32283.882533940006,53315.76892920001 2025-07-02,13:38:33.000,183,11066995,3325,0,1751463512,13170.665187179991,30898.989306749994,53315.78989056001 2025-07-02,13:38:34.000,183,11066975,3205,0,1751463513,13170.644978249991,30437.362930439995,53315.85277464 2025-07-02,13:38:35.000,183,11066984,3804,0,1751463514,13170.665187179991,33668.564287229994,53315.866748880006 2025-07-02,13:38:36.000,183,11067014,2685,0,1751463515,13170.685396109991,31360.53814263,53315.89469736 2025-07-02,13:38:37.000,183,11066989,3365,0,1751463516,13170.665187179991,26282.85947712,53315.866748880006 2025-07-02,13:38:38.000,183,11066968,2844,0,1751463517,13170.678659799996,33668.52199245,53315.83880040001 2025-07-02,13:38:39.000,183,11066982,2925,0,1751463518,13170.692132420001,30437.228996970007,53315.85976176001 2025-07-02,13:38:40.000,183,11067006,3725,0,1751463519,13170.692132420001,34130.08492659,53315.866748880006 2025-07-02,13:38:41.000,183,11067036,3765,0,1751463520,13170.678659799996,25821.028676040005,53315.90867160001 2025-07-02,13:38:42.000,183,11067021,3245,0,1751463521,13170.658450869996,29513.91280218,53315.89469736 2025-07-02,13:38:43.000,183,11066983,4205,0,1751463522,13170.685396109991,29975.475736320004,53315.85277464 2025-07-02,13:38:44.000,183,11067036,3804,0,1751463523,13170.678659799996,30437.059817850008,53315.845787520004 2025-07-02,13:38:45.000,183,11067011,4205,0,1751463524,13170.665187179991,27667.365002160004,53315.915658720005 2025-07-02,13:38:46.000,183,11067019,3325,0,1751463525,13170.658450869996,26282.54226627,53315.89469736 2025-07-02,13:38:47.000,183,11067009,4445,0,1751463526,13170.6112967,26744.112249540005,53315.796877680004 2025-07-02,13:38:48.000,183,11067024,3085,0,1751463527,13170.63150563,26744.055856499996,53315.8038648 2025-07-02,13:38:49.000,183,11067006,3605,0,1751463528,13170.59108777,27667.139429999996,53315.76892920001 2025-07-02,13:38:50.000,183,11067039,4125,0,1751463529,13170.59108777,32283.177620939998,53315.90168448 2025-07-02,13:38:51.000,183,11067052,3645,0,1751463530,13170.597824079996,29513.43346134,53315.85277464 2025-07-02,13:38:52.000,183,11066994,2764,0,1751463531,13170.604560389991,31359.790934849996,53315.866748880006 2025-07-02,13:38:53.000,183,11067017,4325,0,1751463532,13170.584351459991,32282.944999650004,53315.85277464 2025-07-02,13:38:54.000,183,11067082,2885,0,1751463533,13170.564142529991,29513.26428222,53315.90168448 2025-07-02,13:38:55.000,183,11067076,3765,0,1751463534,13170.557406219996,29051.546267219994,53315.88072312 2025-07-02,13:38:56.000,183,11067014,2925,0,1751463535,13170.57087884,24435.515125410006,53315.88771024001 2025-07-02,13:38:57.000,183,11067035,4565,0,1751463536,13170.604560389991,25358.633944560002,53315.72700648 2025-07-02,13:38:58.000,183,11067021,4245,0,1751463537,13170.537197289996,29974.608693329996,53315.74098072001 2025-07-02,13:38:59.000,183,11067011,4325,0,1751463538,13170.53046098,27204.899779379994,53315.76892920001 2025-07-02,13:39:00.000,183,11067055,4205,0,1751463539,13170.59108777,30897.671119439998,53315.7339936 2025-07-02,13:39:01.000,183,11067058,2925,0,1751463540,13170.557406219996,30435.981300960004,53315.75495496 2025-07-02,13:39:02.000,183,11067010,2644,0,1751463541,13170.557406219996,29051.14446681,53315.76892920001 2025-07-02,13:39:03.000,183,11066993,4125,0,1751463542,13170.537197289996,31359.09307098,53315.77591632 2025-07-02,13:39:04.000,183,11067008,3485,0,1751463543,13170.557406219996,27666.237141360005,53315.71303224 2025-07-02,13:39:05.000,183,11066995,4285,0,1751463544,13170.557406219996,30897.31161381,53315.71303224 2025-07-02,13:39:06.000,183,11067008,2725,0,1751463545,13170.46983419,29974.058861190002,53315.699058000006 2025-07-02,13:39:07.000,183,11067025,3485,0,1751463546,13170.46309787999,26742.787013099995,53315.65713528 2025-07-02,13:39:08.000,183,11066985,4365,0,1751463547,13170.44288894999,29512.29855141,53315.629186800004 2025-07-02,13:39:09.000,183,11066992,2925,0,1751463548,13170.375525849995,28589.010553140004,53315.61521256 2025-07-02,13:39:10.000,183,11067029,3525,0,1751463549,13170.32837168,28588.947110969995,53315.62219968001 2025-07-02,13:39:11.000,183,11067052,3885,0,1751463550,13170.30816275,30896.84637123,53315.650148160006 2025-07-02,13:39:12.000,183,11067011,4285,0,1751463551,13170.26774489,27203.983392480004,53315.62219968001 2025-07-02,13:39:13.000,183,11067012,2525,0,1751463552,13170.24753596,29050.305620340005,53315.5593156 2025-07-02,13:39:14.000,183,11066998,2844,0,1751463553,13170.24079964999,28127.052867720005,53315.58726408 2025-07-02,13:39:15.000,183,11067057,4365,0,1751463554,13170.18690917,25357.36510116,53315.5593156 2025-07-02,13:39:16.000,183,11067031,3924,0,1751463555,13170.166700239999,31358.063898000008,53315.58726408 2025-07-02,13:39:17.000,183,11067000,2925,0,1751463556,13170.11954606999,27665.229115769995,53315.53835424 2025-07-02,13:39:18.000,183,11067033,3245,0,1751463557,13170.065655589999,27203.56044468,53315.531367120006 2025-07-02,13:39:19.000,183,11067058,3565,0,1751463558,13170.031974039994,27665.116329690005,53315.57328984001 2025-07-02,13:39:20.000,183,11067024,2885,0,1751463559,13170.011765109994,26741.849478810007,53315.5593156 2025-07-02,13:39:21.000,183,11066994,3565,0,1751463560,13169.984819869998,27203.3771673,53315.55232848001 2025-07-02,13:39:22.000,183,11067016,2885,0,1751463561,13169.937665699988,32280.830260650007,53315.47547016001 2025-07-02,13:39:23.000,183,11067059,4165,0,1751463562,13169.910720459993,24895.238236620004,53315.46848304 2025-07-02,13:39:24.000,183,11067025,4245,0,1751463563,13169.897247839988,26279.948186430003,53315.39162472 2025-07-02,13:39:25.000,183,11066958,3924,0,1751463564,13169.856829979988,28587.833348429995,53315.47547016001 2025-07-02,13:39:26.000,183,11067055,4325,0,1751463565,13169.782730569998,29510.959216710005,53315.461495920004 2025-07-02,13:39:27.000,183,11067013,4085,0,1751463566,13169.816412120002,32280.44960763,53315.45450880001 2025-07-02,13:39:28.000,183,11067030,3725,0,1751463567,13169.782730569998,33203.624819820005,53315.342714880004 2025-07-02,13:39:29.000,183,11066977,3685,0,1751463568,13169.749049019993,30433.993446299995,53315.32874064 2025-07-02,13:39:30.000,183,11067041,3525,0,1751463569,13169.701894849997,26279.64507384,53315.32175352 2025-07-02,13:39:31.000,183,11067014,3605,0,1751463570,13169.668213299992,24433.252354680008,53315.26585656001 2025-07-02,13:39:32.000,183,11067043,4405,0,1751463571,13169.648004369992,24894.723650130007,53315.2798308 2025-07-02,13:39:33.000,183,11067064,3645,0,1751463572,13169.627795439992,29972.219038259995,53315.30777928001 2025-07-02,13:39:34.000,183,11067058,2844,0,1751463573,13169.627795439992,33664.877592239995,53315.314766400006 2025-07-02,13:39:35.000,183,11067018,3605,0,1751463574,13169.641268059997,29972.049859139996,53315.25886944 2025-07-02,13:39:36.000,183,11066997,3365,0,1751463575,13169.627795439992,28125.727631279995,53315.25188232 2025-07-02,13:39:37.000,183,11066972,3924,0,1751463576,13169.621059129997,35972.649968159996,53315.21694672001 2025-07-02,13:39:38.000,183,11066998,2644,0,1751463577,13169.567168649992,31818.32274309,53315.18899824001 2025-07-02,13:39:39.000,183,11067014,2965,0,1751463578,13169.553696030001,29971.887729149996,53315.18899824001 2025-07-02,13:39:40.000,183,11066993,3525,0,1751463579,13169.520014479996,32741.441562239997,53315.22393384 2025-07-02,13:39:41.000,183,11067007,3085,0,1751463580,13169.513278170001,28125.466813470004,53315.175024000004 2025-07-02,13:39:42.000,183,11066956,3965,0,1751463581,13169.520014479996,32279.744694630004,53315.2099596 2025-07-02,13:39:43.000,183,11067011,3205,0,1751463582,13169.520014479996,35049.263282069995,53315.16803688001 2025-07-02,13:39:44.000,183,11067032,2844,0,1751463583,13169.493069240001,26279.03884866,53315.15406264 2025-07-02,13:39:45.000,183,11066983,4485,0,1751463584,13169.493069240001,29048.522190450007,53315.16803688001 2025-07-02,13:39:46.000,183,11067019,3325,0,1751463585,13169.459387689996,28125.318781740003,53315.13310128 2025-07-02,13:39:47.000,183,11067000,3845,0,1751463586,13169.432442450001,27663.593717609998,53315.16803688001 2025-07-02,13:39:48.000,183,11066985,3165,0,1751463587,13169.405497209991,31817.899795289995,53315.147075520006 2025-07-02,13:39:49.000,183,11067003,3444,0,1751463588,13169.37181566,34125.78495729,53315.147075520006 2025-07-02,13:39:50.000,183,11067015,3165,0,1751463589,13169.398760899996,29509.91594547,53315.175024000004 2025-07-02,13:39:51.000,183,11066992,4004,0,1751463590,13169.398760899996,33202.58859771,53315.147075520006 2025-07-02,13:39:52.000,183,11066985,3285,0,1751463591,13169.32466148999,30433.041813749995,53315.09117856 2025-07-02,13:39:53.000,183,11067039,4325,0,1751463592,13169.30445255999,28125.079111319996,53314.979384640006 2025-07-02,13:39:54.000,183,11067010,3845,0,1751463593,13169.237089459995,24893.920049310007,53315.028294480006 2025-07-02,13:39:55.000,183,11067016,3725,0,1751463594,13169.22361683999,25817.060015850002,53315.02130736001 2025-07-02,13:39:56.000,183,11066974,4245,0,1751463595,13169.18993529,29509.711520700002,53315.01432024 2025-07-02,13:39:57.000,183,11067027,4285,0,1751463596,13169.21014422,25817.052966720003,53314.98637176 2025-07-02,13:39:58.000,183,11067040,3645,0,1751463597,13169.1293085,29971.316749620004,53315.04226872 2025-07-02,13:39:59.000,183,11067037,3405,0,1751463598,13169.115835879995,29509.75381548,53315.077204320005 2025-07-02,13:40:00.000,183,11066978,2764,0,1751463599,13169.10909957,28125.008620020002,53315.09117856 2025-07-02,13:40:01.000,183,11067004,2725,0,1751463600,13169.06194539999,26740.15768761,53315.028294480006 2025-07-02,13:40:02.000,183,11067018,3005,0,1751463601,13168.98784599,29509.711520700002,53314.94444904 2025-07-02,13:40:03.000,183,11066985,4405,0,1751463602,13168.96090074999,30894.379175730006,53314.909513440005 2025-07-02,13:40:04.000,183,11066986,2844,0,1751463603,13168.90027395999,25355.370197369994,53314.8955392 2025-07-02,13:40:05.000,183,11066987,3885,0,1751463604,13168.880065029989,29971.154619630004,53314.979384640006 2025-07-02,13:40:06.000,183,11067005,4285,0,1751463605,13168.826174549999,30894.350979209994,53314.88855208 2025-07-02,13:40:07.000,183,11066985,4325,0,1751463606,13168.799229309989,30432.83033985,53314.84662936 2025-07-02,13:40:08.000,183,11067000,3645,0,1751463607,13168.718393589988,23970.60385452,53314.811693760006 2025-07-02,13:40:09.000,183,11067008,3685,0,1751463608,13168.671239419993,29509.641029399994,53314.79771952 2025-07-02,13:40:10.000,183,11067007,4125,0,1751463609,13168.583667389998,27201.755867400003,53314.825668 2025-07-02,13:40:11.000,183,11066942,3605,0,1751463610,13168.516304290002,27201.741769140004,53314.79771952 2025-07-02,13:40:12.000,183,11066981,3285,0,1751463611,13168.442204879997,35048.73459732,53314.741822560005 2025-07-02,13:40:13.000,183,11066985,4325,0,1751463612,13168.428732259992,26740.15768761,53314.74880968 2025-07-02,13:40:14.000,183,11066983,3205,0,1751463613,13168.368105469992,30432.914929410006,53314.70688696 2025-07-02,13:40:15.000,183,11067035,4205,0,1751463614,13168.233379270001,29509.767913739997,53314.69989984 2025-07-02,13:40:16.000,183,11067048,3045,0,1751463615,13168.179488789996,31356.153583770007,53314.692912720006 2025-07-02,13:40:17.000,183,11067000,2685,0,1751463616,13168.078444139996,27201.854555219994,53314.644002880006 2025-07-02,13:40:18.000,183,11066996,3365,0,1751463617,13167.997608419995,29048.226126990005,53314.5811188 2025-07-02,13:40:19.000,183,11066970,2844,0,1751463618,13167.88309114999,27663.41748936,53314.53919608 2025-07-02,13:40:20.000,183,11066992,3845,0,1751463619,13167.795519119994,30432.886732889994,53314.56714456001 2025-07-02,13:40:21.000,183,11067023,3205,0,1751463620,13167.728156019999,34587.164614049994,53314.53919608 2025-07-02,13:40:22.000,183,11067003,4325,0,1751463621,13167.627111369999,30894.421470510002,53314.5811188 2025-07-02,13:40:23.000,183,11066991,3085,0,1751463622,13167.512594099993,26278.54540956,53314.53919608 2025-07-02,13:40:24.000,183,11066963,4085,0,1751463623,13167.411549449993,29971.20396354,53314.44836352001 2025-07-02,13:40:25.000,183,11066993,4325,0,1751463624,13167.303768489997,26278.474918260006,53314.39246656 2025-07-02,13:40:26.000,183,11066996,3605,0,1751463625,13167.243141699997,29047.908916140004,53314.42740216001 2025-07-02,13:40:27.000,183,11067021,3325,0,1751463626,13167.108415499992,29509.40840811,53314.3715052 2025-07-02,13:40:28.000,183,11066993,3085,0,1751463627,13167.041052399996,28124.677310910003,53314.308621120006 2025-07-02,13:40:29.000,183,11066982,3765,0,1751463628,13166.95348037,28124.53632831,53314.34355672 2025-07-02,13:40:30.000,183,11067010,2925,0,1751463629,13166.90632619999,30893.991473579998,53314.336569600004 2025-07-02,13:40:31.000,183,11067091,4405,0,1751463630,13166.81201786,23508.526333889997,53314.29464688 2025-07-02,13:40:32.000,183,11066993,3205,0,1751463631,13166.71097321,25354.841512619998,53314.2666984 2025-07-02,13:40:33.000,183,11066967,4165,0,1751463632,13166.636873799995,32278.475851230003,53314.189840080006 2025-07-02,13:40:34.000,183,11067057,4085,0,1751463633,13166.60319224999,33663.157604520005,53314.168878720004 2025-07-02,13:40:35.000,183,11066958,3725,0,1751463634,13166.50214759999,28585.68336378,53314.11298176001 2025-07-02,13:40:36.000,183,11066987,4325,0,1751463635,13166.421311879989,28585.598774219994,53314.13394312001 2025-07-02,13:40:37.000,183,11067026,2844,0,1751463636,13166.387630329999,30893.48393622,53314.09900752 2025-07-02,13:40:38.000,183,11066994,2965,0,1751463637,13166.340476159989,26739.170809410003,53314.0570848 2025-07-02,13:40:39.000,183,11067003,3965,0,1751463638,13166.327003539998,33662.776951499996,53314.08503328 2025-07-02,13:40:40.000,183,11066989,4405,0,1751463639,13166.259640439988,30893.223118409995,53314.00817496 2025-07-02,13:40:41.000,183,11067009,3965,0,1751463640,13166.172068409993,32277.940117349994,53313.94529088001 2025-07-02,13:40:42.000,183,11066982,3725,0,1751463641,13166.044078519997,29046.774006210006,53313.87541968001 2025-07-02,13:40:43.000,183,11067002,3765,0,1751463642,13166.017133280002,30431.469857760007,53313.833496960004 2025-07-02,13:40:44.000,183,11066960,3924,0,1751463643,13165.969979109992,28123.619941409997,53313.82650984001 2025-07-02,13:40:45.000,183,11066955,3965,0,1751463644,13165.909352319992,29969.857579710006,53313.84747120001 2025-07-02,13:40:46.000,183,11067033,3365,0,1751463645,13165.808307669991,27661.95127032,53313.805548480006 2025-07-02,13:40:47.000,183,11067042,3605,0,1751463646,13165.801571359996,29508.259399920003,53313.7426644 2025-07-02,13:40:48.000,183,11066964,2565,0,1751463647,13165.720735639996,29046.640072740003,53313.72170304 2025-07-02,13:40:49.000,183,11067017,4285,0,1751463648,13165.64663622999,26738.761959869997,53313.67978032001 2025-07-02,13:40:50.000,183,11066980,3605,0,1751463649,13165.55232789,30431.328875160005,53313.60990912001 2025-07-02,13:40:51.000,183,11067056,3924,0,1751463650,13165.47149217,31816.067021490002,53313.58894776001 2025-07-02,13:40:52.000,183,11067027,3205,0,1751463651,13165.40412906999,28123.373221860005,53313.56099928001 2025-07-02,13:40:53.000,183,11066999,4365,0,1751463652,13165.336765969994,28584.957303389994,53313.56099928001 2025-07-02,13:40:54.000,183,11067017,4365,0,1751463653,13165.269402869999,31354.398350400006,53313.55401216 2025-07-02,13:40:55.000,183,11066975,4245,0,1751463654,13165.215512389994,25353.86168355,53313.49112808001 2025-07-02,13:40:56.000,183,11067005,3285,0,1751463655,13165.168358219998,27200.219157059997,53313.54702504 2025-07-02,13:40:57.000,183,11066997,4405,0,1751463656,13165.121204049989,27661.80323859,53313.449205360004 2025-07-02,13:40:58.000,183,11067033,3045,0,1751463657,13165.114467739993,26738.635075529994,53313.38632128 2025-07-02,13:40:59.000,183,11066962,3525,0,1751463658,13165.013423089993,29046.590728830008,53313.27452736001 2025-07-02,13:41:00.000,183,11066951,3125,0,1751463659,13164.966268919998,29046.66122013,53313.2885016 2025-07-02,13:41:01.000,183,11066924,2644,0,1751463660,13164.946059989998,28123.521253590006,53313.33741144 2025-07-02,13:41:02.000,183,11067016,3965,0,1751463661,13164.939323680002,29046.717613169996,53313.36535992 2025-07-02,13:41:03.000,183,11066981,3325,0,1751463662,13164.986477849998,26277.297713549997,53313.32343720001 2025-07-02,13:41:04.000,183,11067024,3605,0,1751463663,13164.898905820002,27200.49407313,53313.30946296 2025-07-02,13:41:05.000,183,11066971,4285,0,1751463664,13164.851751649992,24892.580714609998,53313.19068192 2025-07-02,13:41:06.000,183,11066999,4125,0,1751463665,13164.811333789992,34585.775935440004,53313.08587512001 2025-07-02,13:41:07.000,183,11067008,3045,0,1751463666,13164.811333789992,30431.68838079,53313.1487592 2025-07-02,13:41:08.000,183,11066983,4125,0,1751463667,13164.892169509993,31816.468821899995,53313.15574632001 2025-07-02,13:41:09.000,183,11066989,3804,0,1751463668,13164.851751649992,28585.500086400003,53313.08587512001 2025-07-02,13:41:10.000,183,11066993,4085,0,1751463669,13164.858487960002,28123.944201389997,53313.1487592 2025-07-02,13:41:11.000,183,11066966,3765,0,1751463670,13164.797861170002,26739.234251579997,53313.0439524 2025-07-02,13:41:12.000,183,11066969,4004,0,1751463671,13164.811333789992,26739.297693750006,53313.00202968 2025-07-02,13:41:13.000,183,11066996,3405,0,1751463672,13164.757443310002,29508.823330319996,53313.02997816 2025-07-02,13:41:14.000,183,11066978,3605,0,1751463673,13164.750706999992,23046.7166802,53313.016003920005 2025-07-02,13:41:15.000,183,11067011,3924,0,1751463674,13164.723761759997,31355.25129513,53312.95311984 2025-07-02,13:41:16.000,183,11066992,2685,0,1751463675,13164.723761759997,31816.856524050003,53312.946132720004 2025-07-02,13:41:17.000,183,11066990,2325,0,1751463676,13164.710289139992,28124.317805280007,53312.9740812 2025-07-02,13:41:18.000,183,11066951,3125,0,1751463677,13164.757443310002,29970.56954184,53312.995042560004 2025-07-02,13:41:19.000,183,11066984,3485,0,1751463678,13164.757443310002,28124.367149190002,53312.96010696001 2025-07-02,13:41:20.000,183,11067037,3845,0,1751463679,13164.717025450002,29509.161688559994,53312.91818424001 2025-07-02,13:41:21.000,183,11066999,4325,0,1751463680,13164.690080209992,25816.524281970007,53312.90421 2025-07-02,13:41:22.000,183,11066987,3165,0,1751463681,13164.663134969996,31817.159636640004,53312.77145472001 2025-07-02,13:41:23.000,183,11066921,4045,0,1751463682,13164.676607590001,29509.302671159996,53312.87626152 2025-07-02,13:41:24.000,183,11066975,2925,0,1751463683,13164.622717109996,29509.344965940007,53312.75748048 2025-07-02,13:41:25.000,183,11066985,4205,0,1751463684,13164.642926039996,29509.41545724,53312.77145472001 2025-07-02,13:41:26.000,183,11067004,3605,0,1751463685,13164.602508179996,29509.43660463,53312.75748048 2025-07-02,13:41:27.000,183,11066960,3365,0,1751463686,13164.582299249996,29047.915965270004,53312.7644676 2025-07-02,13:41:28.000,183,11066958,3804,0,1751463687,13164.568826629991,30894.28753704,53312.7644676 2025-07-02,13:41:29.000,183,11066989,3885,0,1751463688,13164.521672459996,24432.2231817,53312.7644676 2025-07-02,13:41:30.000,183,11066945,4205,0,1751463689,13164.51493615,28124.973374370005,53312.59677672 2025-07-02,13:41:31.000,183,11066969,3285,0,1751463690,13164.46778197999,29509.662176790007,53312.63869944 2025-07-02,13:41:32.000,183,11066919,4165,0,1751463691,13164.508199839991,30432.858536369997,53312.60376384001 2025-07-02,13:41:33.000,183,11066913,3285,0,1751463692,13164.49472722,31817.575535309996,53312.610750960004 2025-07-02,13:41:34.000,183,11066951,4245,0,1751463693,13164.508199839991,29971.288553100007,53312.63869944 2025-07-02,13:41:35.000,183,11066889,3885,0,1751463694,13164.508199839991,28586.536308509996,53312.55485400001 2025-07-02,13:41:36.000,183,11067011,4004,0,1751463695,13164.501463529996,31356.139485509993,53312.59677672 2025-07-02,13:41:37.000,183,11066946,2844,0,1751463696,13164.528408769991,30894.661140929995,53312.66664792 2025-07-02,13:41:38.000,183,11066935,4325,0,1751463697,13164.55535401,29048.43055176,53312.67363504001 2025-07-02,13:41:39.000,183,11066905,4125,0,1751463698,13164.53514508,28586.881715879994,53312.59677672 2025-07-02,13:41:40.000,183,11066930,3685,0,1751463699,13164.53514508,27202.207011720006,53312.62472520001 2025-07-02,13:41:41.000,183,11066929,3205,0,1751463700,13164.508199839991,27663.805191510008,53312.62472520001 2025-07-02,13:41:42.000,183,11066895,4245,0,1751463701,13164.528408769991,29971.817237850002,53312.61773808 2025-07-02,13:41:43.000,183,11066930,3605,0,1751463702,13164.548617699991,27202.340945189993,53312.64568656 2025-07-02,13:41:44.000,183,11066890,2685,0,1751463703,13164.55535401,28587.191877599995,53312.66664792 2025-07-02,13:41:45.000,183,11066944,3685,0,1751463704,13164.548617699991,32279.913873750003,53312.61773808 2025-07-02,13:41:46.000,183,11066906,2644,0,1751463705,13164.568826629991,25817.73673233,53312.61773808 2025-07-02,13:41:47.000,183,11066905,4325,0,1751463706,13164.568826629991,33664.83529746,53312.59677672 2025-07-02,13:41:48.000,183,11066922,4085,0,1751463707,13164.589035559991,30433.817218049997,53312.53389264001 2025-07-02,13:41:49.000,183,11066934,2764,0,1751463708,13164.589035559991,29049.036776940004,53312.54087976 2025-07-02,13:41:50.000,183,11066926,3525,0,1751463709,13164.595771870001,32280.216986340005,53312.55485400001 2025-07-02,13:41:51.000,183,11066893,4125,0,1751463710,13164.595771870001,26279.567533409994,53312.60376384001 2025-07-02,13:41:52.000,183,11066910,3685,0,1751463711,13164.595771870001,26279.560484279995,53312.6596608 2025-07-02,13:41:53.000,183,11066916,3444,0,1751463712,13164.609244489991,28125.98139996,53312.64568656 2025-07-02,13:41:54.000,183,11066893,4045,0,1751463713,13164.629453419991,29972.30362782,53312.62472520001 2025-07-02,13:41:55.000,183,11066950,3725,0,1751463714,13164.636189730001,28587.544334100006,53312.53389264001 2025-07-02,13:41:56.000,183,11066947,4085,0,1751463715,13164.683343899997,26279.68031949,53312.561841120005 2025-07-02,13:41:57.000,183,11066978,2764,0,1751463716,13164.669871279992,31818.773887410003,53312.59677672 2025-07-02,13:41:58.000,183,11066939,4125,0,1751463717,13164.642926039996,23510.147633789995,53312.575815359996 2025-07-02,13:41:59.000,183,11067002,2965,0,1751463718,13164.703552829997,26279.6591721,53312.5897896 2025-07-02,13:42:00.000,183,11066962,3885,0,1751463719,13164.703552829997,26279.67327036,53312.58280248001 2025-07-02,13:42:01.000,183,11066980,3444,0,1751463720,13164.710289139992,24433.32284598,53312.61773808 2025-07-02,13:42:02.000,183,11066958,3924,0,1751463721,13164.730498069992,28126.065989519993,53312.561841120005 2025-07-02,13:42:03.000,183,11066958,2965,0,1751463722,13164.730498069992,29972.430512160005,53312.61773808 2025-07-02,13:42:04.000,183,11066970,2525,0,1751463723,13164.770915929992,30895.57752783,53312.60376384001 2025-07-02,13:42:05.000,183,11067009,4004,0,1751463724,13164.764179619997,28126.129431690002,53312.54786688 2025-07-02,13:42:06.000,183,11066959,3005,0,1751463725,13164.797861170002,35511.62981703,53312.60376384001 2025-07-02,13:42:07.000,183,11066987,3205,0,1751463726,13164.797861170002,30434.204920200005,53312.575815359996 2025-07-02,13:42:08.000,183,11066961,3804,0,1751463727,13164.824806409997,27664.636988850005,53312.6945964 2025-07-02,13:42:09.000,183,11066956,2844,0,1751463728,13164.858487960002,30434.25426411,53312.67363504001 2025-07-02,13:42:10.000,183,11067016,3005,0,1751463729,13164.871960579992,34588.644931350005,53312.680622160005 2025-07-02,13:42:11.000,183,11067073,4205,0,1751463730,13164.919114750002,35050.278356790004,53312.67363504001 2025-07-02,13:42:12.000,183,11067018,2725,0,1751463731,13164.959532610002,29972.761821270004,53312.6945964 2025-07-02,13:42:13.000,183,11066986,3765,0,1751463732,13164.946059989998,32280.802064129995,53312.6596608 2025-07-02,13:42:14.000,183,11066970,2405,0,1751463733,13164.979741540003,25356.956251619995,53312.64568656 2025-07-02,13:42:15.000,183,11067022,3645,0,1751463734,13164.966268919998,29972.902803870005,53312.66664792 2025-07-02,13:42:16.000,183,11066923,3924,0,1751463735,13164.952796299993,28588.178755800007,53312.60376384001 2025-07-02,13:42:17.000,183,11066987,4325,0,1751463736,13164.993214159993,23049.049942230005,53312.68760928 2025-07-02,13:42:18.000,183,11067024,2485,0,1751463737,13165.020159399988,29511.403311899994,53312.68760928 2025-07-02,13:42:19.000,183,11067017,3525,0,1751463738,13165.047104639998,30434.649015389994,53312.65267368001 2025-07-02,13:42:20.000,183,11066981,3965,0,1751463739,13165.087522499998,27203.55339555,53312.61773808 2025-07-02,13:42:21.000,183,11066995,3205,0,1751463740,13165.114467739993,29049.917918189996,53312.65267368001 2025-07-02,13:42:22.000,183,11067012,2605,0,1751463741,13165.168358219998,34127.53314153,53312.63869944 2025-07-02,13:42:23.000,183,11067003,4245,0,1751463742,13165.181830839989,29511.579540150007,53312.70158352001 2025-07-02,13:42:24.000,183,11066973,3085,0,1751463743,13165.228985009999,30434.860489290004,53312.631712320006 2025-07-02,13:42:25.000,183,11067012,3804,0,1751463744,13165.242457629989,27203.736672929997,53312.68760928 2025-07-02,13:42:26.000,183,11067022,3645,0,1751463745,13165.26266655999,30434.88868581,53312.67363504001 2025-07-02,13:42:27.000,183,11066963,3965,0,1751463746,13165.309820729999,26280.561460740006,53312.6596608 2025-07-02,13:42:28.000,183,11066983,2925,0,1751463747,13165.30308441999,28588.59465447,53312.67363504001 2025-07-02,13:42:29.000,183,11066978,2725,0,1751463748,13165.316557039994,29511.847407089997,53312.70158352001 2025-07-02,13:42:30.000,183,11066979,4004,0,1751463749,13165.34350227999,29973.473783399997,53312.65267368001 2025-07-02,13:42:31.000,183,11067010,2844,0,1751463750,13165.35023859,29511.903800130007,53312.680622160005 2025-07-02,13:42:32.000,183,11066990,3924,0,1751463751,13165.437810619995,26742.39226182,53312.743506239996 2025-07-02,13:42:33.000,183,11067012,3485,0,1751463752,13165.43107431,28588.770882719997,53312.75049336001 2025-07-02,13:42:34.000,183,11067010,3525,0,1751463753,13165.45128324,27204.011589,53312.799403200006 2025-07-02,13:42:35.000,183,11066943,3965,0,1751463754,13165.51191003,28588.869570540002,53312.77145472001 2025-07-02,13:42:36.000,183,11066988,2525,0,1751463755,13165.53211896,32281.7114019,53312.778441840004 2025-07-02,13:42:37.000,183,11066973,3125,0,1751463756,13165.599482059995,30435.297535349993,53312.79241608001 2025-07-02,13:42:38.000,183,11066899,3085,0,1751463757,13165.599482059995,33204.858417569994,53312.80639032 2025-07-02,13:42:39.000,183,11066958,3804,0,1751463758,13165.599482059995,34128.01248237,53312.80639032 2025-07-02,13:42:40.000,183,11066949,3245,0,1751463759,13165.65337254,28127.29253814,53312.82036456001 2025-07-02,13:42:41.000,183,11066954,3485,0,1751463760,13165.67358147,28588.87661967,53312.848313040005 2025-07-02,13:42:42.000,183,11067002,2685,0,1751463761,13165.68705408999,31358.45160015,53312.86927440001 2025-07-02,13:42:43.000,183,11066979,2925,0,1751463762,13165.707263019991,29512.065930120007,53312.90421 2025-07-02,13:42:44.000,183,11066947,3804,0,1751463763,13165.747680879991,29050.495946850002,53312.91818424001 2025-07-02,13:42:45.000,183,11066984,3725,0,1751463764,13165.794835050001,30435.283437089995,53312.911197119996 2025-07-02,13:42:46.000,183,11066979,4004,0,1751463765,13165.781362429996,32281.71845103,53312.9740812 2025-07-02,13:42:47.000,183,11067003,3085,0,1751463766,13165.794835050001,29973.812141639995,53312.98106832 2025-07-02,13:42:48.000,183,11066970,2725,0,1751463767,13165.835252910001,31358.6278284,53312.93215848 2025-07-02,13:42:49.000,183,11066961,3924,0,1751463768,13165.862198149996,29050.68627336,53312.995042560004 2025-07-02,13:42:50.000,183,11066971,3205,0,1751463769,13165.835252910001,34128.308545830005,53312.946132720004 2025-07-02,13:42:51.000,183,11066989,2925,0,1751463770,13165.889143389992,30435.600647939995,53313.00202968 2025-07-02,13:42:52.000,183,11066942,2444,0,1751463771,13165.922824939997,29974.044762930003,53312.98805544001 2025-07-02,13:42:53.000,183,11067007,3085,0,1751463772,13165.936297560002,28127.687289420006,53313.02997816 2025-07-02,13:42:54.000,183,11066955,4004,0,1751463773,13165.943033869997,34590.21688733999,53313.016003920005 2025-07-02,13:42:55.000,183,11066925,4125,0,1751463774,13165.969979109992,33205.45054449,53313.02299104 2025-07-02,13:42:56.000,183,11066952,3765,0,1751463775,13165.976715420002,29974.326728130007,53313.05792664001 2025-07-02,13:42:57.000,183,11067014,3845,0,1751463776,13165.969979109992,28589.609729189993,53313.02997816 2025-07-02,13:42:58.000,183,11066946,3804,0,1751463777,13166.030605899992,31359.191758800007,53312.9740812 2025-07-02,13:42:59.000,183,11066998,3485,0,1751463778,13166.091232689992,34128.82313232,53313.07190088 2025-07-02,13:43:00.000,183,11066992,3965,0,1751463779,13166.104705309997,29512.883629200005,53313.14177208 2025-07-02,13:43:01.000,183,11066967,3045,0,1751463780,13166.118177930002,32744.14137903,53313.15574632001 2025-07-02,13:43:02.000,183,11066988,3605,0,1751463781,13166.145123169998,31359.311594009996,53313.134784960006 2025-07-02,13:43:03.000,183,11066987,3285,0,1751463782,13166.178804720003,29051.32069506,53313.21164328 2025-07-02,13:43:04.000,183,11066922,3645,0,1751463783,13166.252904129993,31820.966166840008,53313.113823600004 2025-07-02,13:43:05.000,183,11066994,3685,0,1751463784,13166.273113059993,27204.920926770006,53313.1487592 2025-07-02,13:43:06.000,183,11066962,3685,0,1751463785,13166.273113059993,25358.51410935,53313.162733440004 2025-07-02,13:43:07.000,183,11066966,2844,0,1751463786,13166.259640439988,31359.332741399994,53313.22561752001 2025-07-02,13:43:08.000,183,11066994,2685,0,1751463787,13166.306794609998,34590.555245580006,53313.281514480004 2025-07-02,13:43:09.000,183,11066964,3605,0,1751463788,13166.340476159989,28128.159581130007,53313.24657888 2025-07-02,13:43:10.000,183,11066953,4125,0,1751463789,13166.347212469998,28589.722515269998,53313.31645008 2025-07-02,13:43:11.000,183,11066962,2805,0,1751463790,13166.380894019989,34128.935918400006,53313.33741144 2025-07-02,13:43:12.000,183,11066972,3645,0,1751463791,13166.380894019989,27666.519106559994,53313.39330840001 2025-07-02,13:43:13.000,183,11066932,3685,0,1751463792,13166.448257119999,28589.68022049,53313.37933416 2025-07-02,13:43:14.000,183,11066942,3685,0,1751463793,13166.441520809989,31359.318643139995,53313.40728264 2025-07-02,13:43:15.000,183,11066984,3885,0,1751463794,13166.468466049999,29512.869530940006,53313.428244 2025-07-02,13:43:16.000,183,11066975,3965,0,1751463795,13166.454993429994,29974.517054640004,53313.36535992 2025-07-02,13:43:17.000,183,11066913,3125,0,1751463796,13166.488674979999,34128.97821318,53313.45619248 2025-07-02,13:43:18.000,183,11066999,4085,0,1751463797,13166.52235652999,29512.94002224,53313.47715384 2025-07-02,13:43:19.000,183,11066974,3685,0,1751463798,13166.54256545999,32282.543199239997,53313.52606368 2025-07-02,13:43:20.000,183,11066971,3325,0,1751463799,13166.529092839999,29512.989366149995,53313.54702504 2025-07-02,13:43:21.000,183,11066998,3485,0,1751463800,13166.54930177,29051.341842449998,53313.567986400005 2025-07-02,13:43:22.000,183,11067050,3765,0,1751463801,13166.56277438999,28589.757760919994,53313.56099928001 2025-07-02,13:43:23.000,183,11066989,3165,0,1751463802,13166.58298331999,28128.152532000007,53313.54003792001 2025-07-02,13:43:24.000,183,11066926,3405,0,1751463803,13166.60992856,27204.99141807,53313.56099928001 2025-07-02,13:43:25.000,183,11066949,4004,0,1751463804,13166.60319224999,27205.019614589997,53313.49112808001 2025-07-02,13:43:26.000,183,11066948,3885,0,1751463805,13166.616664869995,31359.487822259995,53313.50510232 2025-07-02,13:43:27.000,183,11066998,3525,0,1751463806,13166.60992856,30436.284413550005,53313.56099928001 2025-07-02,13:43:28.000,183,11066957,3285,0,1751463807,13166.64361010999,27205.097155020005,53313.59593488 2025-07-02,13:43:29.000,183,11066980,3605,0,1751463808,13166.65034642,30898.009477679996,53313.55401216 2025-07-02,13:43:30.000,183,11066945,3125,0,1751463809,13166.657082729995,23512.424502780006,53313.51208944001 2025-07-02,13:43:31.000,183,11066962,2764,0,1751463810,13166.657082729995,32744.45858988,53313.52606368 2025-07-02,13:43:32.000,183,11066941,3205,0,1751463811,13166.70423689999,29513.320675259994,53313.52606368 2025-07-02,13:43:33.000,183,11066991,2764,0,1751463812,13166.72444582999,35975.82207666,53313.6727932 2025-07-02,13:43:34.000,183,11066912,2805,0,1751463813,13166.758127379995,30898.206853320007,53313.67978032001 2025-07-02,13:43:35.000,183,11066983,3965,0,1751463814,13166.798545239995,31359.91781919,53313.86144544 2025-07-02,13:43:36.000,183,11066960,3725,0,1751463815,13166.818754169995,28128.794002830007,53313.91035528 2025-07-02,13:43:37.000,183,11066965,4004,0,1751463816,13166.83222679,26282.457676709993,53313.88939392 2025-07-02,13:43:38.000,183,11066995,3804,0,1751463817,13166.85243572,29052.208885440006,53313.79856136001 2025-07-02,13:43:39.000,183,11066958,3765,0,1751463818,13166.86590833999,26744.18274084,53313.7426644 2025-07-02,13:43:40.000,183,11066963,3765,0,1751463819,13166.859172029996,27667.513033890005,53313.70074168 2025-07-02,13:43:41.000,183,11066973,3205,0,1751463820,13166.87264465,28129.153508460004,53313.74965152 2025-07-02,13:43:42.000,183,11066982,3765,0,1751463821,13166.91306251,33668.50789419,53313.81952272 2025-07-02,13:43:43.000,183,11066931,4205,0,1751463822,13166.946744059991,30898.862422410006,53313.854458320006 2025-07-02,13:43:44.000,183,11066929,4285,0,1751463823,13166.946744059991,32745.39612417,53313.903368160005 2025-07-02,13:43:45.000,183,11067009,3924,0,1751463824,13167.007370849991,28591.005456929997,53313.973239360006 2025-07-02,13:43:46.000,183,11066960,3645,0,1751463825,13167.020843469996,31822.277305020005,53313.91035528 2025-07-02,13:43:47.000,183,11066994,2764,0,1751463826,13167.034316090001,31822.32664893,53313.8824068 2025-07-02,13:43:48.000,183,11066973,3005,0,1751463827,13167.061261329996,28129.548259739997,53313.82650984001 2025-07-02,13:43:49.000,183,11066995,3325,0,1751463828,13167.061261329996,30899.22897717,53313.854458320006 2025-07-02,13:43:50.000,183,11066984,3605,0,1751463829,13167.088206569992,28129.611701910006,53313.8824068 2025-07-02,13:43:51.000,183,11066946,2764,0,1751463830,13167.121888119997,32284.213843050005,53313.93830376 2025-07-02,13:43:52.000,183,11066952,3325,0,1751463831,13167.189251219992,30437.905713450004,53313.96625224001 2025-07-02,13:43:53.000,183,11066918,3765,0,1751463832,13167.202723839997,28129.865470589997,53313.92432952001 2025-07-02,13:43:54.000,183,11066912,3845,0,1751463833,13167.229669079992,30899.58143367,53313.95926512 2025-07-02,13:43:55.000,183,11066997,3965,0,1751463834,13167.249878009992,29514.8573856,53314.02913632 2025-07-02,13:43:56.000,183,11066985,4205,0,1751463835,13167.270086939992,33207.769708260006,53313.99420072001 2025-07-02,13:43:57.000,183,11066944,3565,0,1751463836,13167.263350629997,32746.305461940006,53313.99420072001 2025-07-02,13:43:58.000,183,11066950,3525,0,1751463837,13167.297032180002,31361.553217349996,53313.9872136 2025-07-02,13:43:59.000,183,11066919,3125,0,1751463838,13167.350922659993,34592.88145848,53313.973239360006 2025-07-02,13:44:00.000,183,11066993,3365,0,1751463839,13167.337450040002,28591.971187739997,53314.001187840004 2025-07-02,13:44:01.000,183,11066980,3125,0,1751463840,13167.337450040002,26745.641910749997,53314.06407192001 2025-07-02,13:44:02.000,183,11066954,2725,0,1751463841,13167.418285760003,27668.929909020007,53314.119968880004 2025-07-02,13:44:03.000,183,11066926,3645,0,1751463842,13167.445230999998,23052.828275909997,53314.14791736 2025-07-02,13:44:04.000,183,11066954,3444,0,1751463843,13167.492385169993,26745.867482910005,53314.15490448 2025-07-02,13:44:05.000,183,11066978,3645,0,1751463844,13167.532803029993,22591.392226109994,53314.15490448 2025-07-02,13:44:06.000,183,11066972,2525,0,1751463845,13167.526066719998,25361.199827880002,53314.08503328 2025-07-02,13:44:07.000,183,11066946,3605,0,1751463846,13167.512594099993,35978.479598670005,53314.08503328 2025-07-02,13:44:08.000,183,11066950,3885,0,1751463847,13167.546275649998,30439.139311199993,53314.13394312001 2025-07-02,13:44:09.000,183,11066959,3125,0,1751463848,13167.573220889994,30439.259146409997,53314.21778856 2025-07-02,13:44:10.000,183,11066927,3965,0,1751463849,13167.559748269989,32747.475617520002,53314.336569600004 2025-07-02,13:44:11.000,183,11067018,3125,0,1751463850,13167.606902439999,30901.096996620006,53314.32259536 2025-07-02,13:44:12.000,183,11066949,3924,0,1751463851,13167.566484579998,27669.888590700008,53314.23176280001 2025-07-02,13:44:13.000,183,11066962,3565,0,1751463852,13167.559748269989,29516.422292460004,53314.35054384001 2025-07-02,13:44:14.000,183,11067011,3165,0,1751463853,13167.519330409988,28593.261178529996,53314.41342792 2025-07-02,13:44:15.000,183,11066967,4045,0,1751463854,13167.519330409988,30901.519944419997,53314.42041504 2025-07-02,13:44:16.000,183,11066983,3125,0,1751463855,13167.559748269989,30439.957010280006,53314.455350640004 2025-07-02,13:44:17.000,183,11066995,3045,0,1751463856,13167.519330409988,27670.28334198,53314.36451808 2025-07-02,13:44:18.000,183,11066947,3285,0,1751463857,13167.566484579998,30440.119140270006,53314.406440800005 2025-07-02,13:44:19.000,183,11066907,3325,0,1751463858,13167.586693509998,31825.139251800007,53314.34355672 2025-07-02,13:44:20.000,183,11066941,4165,0,1751463859,13167.627111369999,29055.48673089,53314.35054384001 2025-07-02,13:44:21.000,183,11066953,2925,0,1751463860,13167.660792919989,29517.169500239994,53314.476312000006 2025-07-02,13:44:22.000,183,11066987,3365,0,1751463861,13167.674265539994,35056.73535987,53314.49028624 2025-07-02,13:44:23.000,183,11066944,3565,0,1751463862,13167.687738159999,24901.074916259997,53314.51823472001 2025-07-02,13:44:24.000,183,11066939,4285,0,1751463863,13167.72141970999,28594.128221520004,53314.56714456001 2025-07-02,13:44:25.000,183,11066999,3645,0,1751463864,13167.748364949999,28132.586434769997,53314.58810592 2025-07-02,13:44:26.000,183,11066953,4085,0,1751463865,13167.734892329994,30440.788807620003,53314.504260480004 2025-07-02,13:44:27.000,183,11066966,2644,0,1751463866,13167.748364949999,29056.022464769994,53314.59509304001 2025-07-02,13:44:28.000,183,11066945,2844,0,1751463867,13167.76857388,26747.961074520004,53314.63701576001 2025-07-02,13:44:29.000,183,11066925,3005,0,1751463868,13167.775310189994,29979.444396510007,53314.644002880006 2025-07-02,13:44:30.000,183,11066978,3565,0,1751463869,13167.856145909995,29517.8885115,53314.59509304001 2025-07-02,13:44:31.000,183,11066960,2725,0,1751463870,13167.82920067,28594.635758880002,53314.68592560001 2025-07-02,13:44:32.000,183,11066970,3765,0,1751463871,13167.92350900999,33211.05460284,53314.72784832 2025-07-02,13:44:33.000,183,11066981,4004,0,1751463872,13167.957190559995,29056.473609089997,53314.83265512001 2025-07-02,13:44:34.000,183,11066916,3565,0,1751463873,13167.957190559995,29979.818000400002,53314.76278392001 2025-07-02,13:44:35.000,183,11066980,3325,0,1751463874,13168.017817349995,25825.159466220008,53314.7557968 2025-07-02,13:44:36.000,183,11066951,4125,0,1751463875,13168.01108104,31364.86630845,53314.671951360004 2025-07-02,13:44:37.000,183,11066952,2565,0,1751463876,13168.01108104,28133.51691993,53314.63701576001 2025-07-02,13:44:38.000,183,11066965,3365,0,1751463877,13168.038026279995,30903.289276049996,53314.71387408001 2025-07-02,13:44:39.000,183,11066941,4325,0,1751463878,13168.10538937999,28595.178541889996,53314.73483544001 2025-07-02,13:44:40.000,183,11066949,4205,0,1751463879,13168.13233462,29980.219800809995,53314.80470664001 2025-07-02,13:44:41.000,183,11066962,3765,0,1751463880,13168.226642959991,29980.247997330007,53314.87457784 2025-07-02,13:44:42.000,183,11066950,3605,0,1751463881,13168.206434029991,28133.85527817,53314.88855208 2025-07-02,13:44:43.000,183,11066908,3924,0,1751463882,13168.226642959991,30903.705174720002,53314.825668 2025-07-02,13:44:44.000,183,11066970,3645,0,1751463883,13168.287269749992,32288.675942340007,53314.80470664001 2025-07-02,13:44:45.000,183,11066924,3165,0,1751463884,13168.347896539992,29518.952930130006,53314.825668 2025-07-02,13:44:46.000,183,11067004,3565,0,1751463885,13168.408523329992,29980.607502960003,53314.860603600006 2025-07-02,13:44:47.000,183,11066941,4004,0,1751463886,13168.469150119992,30442.26207579,53314.92348768 2025-07-02,13:44:48.000,183,11066927,4085,0,1751463887,13168.482622739997,28134.15134163,53314.91650056 2025-07-02,13:44:49.000,183,11066886,3605,0,1751463888,13168.570194769993,26287.68108204,53314.95143616001 2025-07-02,13:44:50.000,183,11066991,4325,0,1751463889,13168.637557870003,28595.95394619,53315.02130736001 2025-07-02,13:44:51.000,183,11066961,4045,0,1751463890,13168.610612629993,26287.864359419997,53314.90252632001 2025-07-02,13:44:52.000,183,11066939,4205,0,1751463891,13168.657766799988,27211.166455950006,53314.94444904 2025-07-02,13:44:53.000,183,11066914,3605,0,1751463892,13168.725129899998,28134.48265074,53315.05624296 2025-07-02,13:44:54.000,183,11066942,3485,0,1751463893,13168.752075139993,25826.37191658,53315.05624296 2025-07-02,13:44:55.000,183,11066945,4205,0,1751463894,13168.839647169989,27211.39202811,53315.147075520006 2025-07-02,13:44:56.000,183,11066977,2965,0,1751463895,13168.853119789994,29519.65784313,53315.175024000004 2025-07-02,13:44:57.000,183,11066982,3685,0,1751463896,13168.886801339999,30442.974037919994,53315.175024000004 2025-07-02,13:44:58.000,183,11066978,3444,0,1751463897,13168.96763706,31366.283183580003,53315.22393384 2025-07-02,13:44:59.000,183,11066890,3485,0,1751463898,13169.014791229994,34136.154227520004,53315.25188232 2025-07-02,13:45:00.000,183,11067011,4205,0,1751463899,13169.08215432999,28596.602466149998,53315.20297248 2025-07-02,13:45:01.000,183,11066934,3924,0,1751463900,13169.08215432999,29981.566184640003,53315.244895200005 2025-07-02,13:45:02.000,183,11066939,4045,0,1751463901,13169.1293085,26288.519928509995,53315.21694672001 2025-07-02,13:45:03.000,183,11066957,3965,0,1751463902,13169.156253739995,30904.966968990004,53315.30079216 2025-07-02,13:45:04.000,183,11066987,4165,0,1751463903,13169.216880529995,29981.77765854,53315.33572776001 2025-07-02,13:45:05.000,183,11066930,3485,0,1751463904,13169.27077101,22595.558261939994,53315.42656032 2025-07-02,13:45:06.000,183,11066943,4205,0,1751463905,13169.27077101,32290.064620949997,53315.52438000001 2025-07-02,13:45:07.000,183,11066914,3645,0,1751463906,13169.3313978,23057.28332607,53315.49643152 2025-07-02,13:45:08.000,183,11066944,3645,0,1751463907,13169.35160673,30443.601410489995,53315.4894444 2025-07-02,13:45:09.000,183,11067001,3885,0,1751463908,13169.37181566,34598.407976400005,53315.46848304 2025-07-02,13:45:10.000,183,11066945,4165,0,1751463909,13169.385288279991,26288.94287631,53315.50341864001 2025-07-02,13:45:11.000,183,11066943,4165,0,1751463910,13169.35160673,26750.71728435,53315.52438000001 2025-07-02,13:45:12.000,183,11067003,3845,0,1751463911,13169.39202459,27674.096921310003,53315.62219968001 2025-07-02,13:45:13.000,183,11066902,2764,0,1751463912,13169.41223352,27674.1180687,53315.62219968001 2025-07-02,13:45:14.000,183,11066972,2485,0,1751463913,13169.445915069991,27212.597429340007,53315.68508376 2025-07-02,13:45:15.000,183,11066986,3365,0,1751463914,13169.486332929991,31829.086764599997,53315.65713528 2025-07-02,13:45:16.000,183,11066900,3565,0,1751463915,13169.486332929991,27674.357739119994,53315.64316104001 2025-07-02,13:45:17.000,183,11066912,3685,0,1751463916,13169.486332929991,24442.966055819998,53315.65713528 2025-07-02,13:45:18.000,183,11066958,3485,0,1751463917,13169.580641269997,33214.26900612,53315.77591632 2025-07-02,13:45:19.000,183,11067017,3924,0,1751463918,13169.607586509992,32291.100843060005,53315.796877680004 2025-07-02,13:45:20.000,183,11066964,2685,0,1751463919,13169.621059129997,29521.2720939,53315.83880040001 2025-07-02,13:45:21.000,183,11066934,3325,0,1751463920,13169.607586509992,29983.018305420002,53315.796877680004 2025-07-02,13:45:22.000,183,11066939,4165,0,1751463921,13169.674949610002,29059.744405410005,53315.796877680004 2025-07-02,13:45:23.000,183,11067000,3285,0,1751463922,13169.701894849997,33676.18439676,53315.85976176001 2025-07-02,13:45:24.000,183,11066982,3725,0,1751463923,13169.688422229992,25366.66290363,53315.8038648 2025-07-02,13:45:25.000,183,11066992,3525,0,1751463924,13169.755785330002,28136.590340609997,53315.817839040006 2025-07-02,13:45:26.000,183,11066987,3804,0,1751463925,13169.809675809993,33676.36767414,53315.88072312 2025-07-02,13:45:27.000,183,11066942,3725,0,1751463926,13169.823148429998,31829.8621689,53315.866748880006 2025-07-02,13:45:28.000,183,11066965,3765,0,1751463927,13169.903984149998,37369.61835504,53315.93662008001 2025-07-02,13:45:29.000,183,11067008,3725,0,1751463928,13169.971347249993,29983.321418010004,53316.02745264001 2025-07-02,13:45:30.000,183,11066977,3365,0,1751463929,13170.031974039994,28136.759519729996,53316.00649128001 2025-07-02,13:45:31.000,183,11066978,3645,0,1751463930,13170.065655589999,29983.455351480006,53315.95758144001 2025-07-02,13:45:32.000,183,11066958,3525,0,1751463931,13170.133018689994,33676.69898325,53315.985529920006 2025-07-02,13:45:33.000,183,11066995,3965,0,1751463932,13170.133018689994,29060.28013929,53316.02745264001 2025-07-02,13:45:34.000,183,11066958,2925,0,1751463933,13170.20038178999,25367.15634273,53316.07636248001 2025-07-02,13:45:35.000,183,11067012,3525,0,1751463934,13170.2071181,28137.126074490006,53316.07636248001 2025-07-02,13:45:36.000,183,11066970,3765,0,1751463935,13170.28795382,29060.43522015,53316.132259440004 2025-07-02,13:45:37.000,183,11067036,3525,0,1751463936,13170.32163536999,28598.82999123,53316.21610488 2025-07-02,13:45:38.000,183,11066990,2764,0,1751463937,13170.415943709995,25367.31142359,53316.181169280004 2025-07-02,13:45:39.000,183,11066957,3365,0,1751463938,13170.38899847,29060.6114484,53316.251040480005 2025-07-02,13:45:40.000,183,11066985,4004,0,1751463939,13170.436152639995,33677.21356973999,53316.2580276 2025-07-02,13:45:41.000,183,11066994,3685,0,1751463940,13170.42941633,27214.12709055,53316.251040480005 2025-07-02,13:45:42.000,183,11066983,3045,0,1751463941,13170.46309787999,32292.355588200007,53316.251040480005 2025-07-02,13:45:43.000,183,11066995,3165,0,1751463942,13170.48330680999,28599.119005560002,53316.299950320004 2025-07-02,13:45:44.000,183,11066992,3365,0,1751463943,13170.49004312,28599.182447729996,53316.30693744 2025-07-02,13:45:45.000,183,11067020,3444,0,1751463944,13170.57087884,27214.26807315,53316.42571848 2025-07-02,13:45:46.000,183,11066994,2605,0,1751463945,13170.557406219996,29522.55503556,53316.44667984 2025-07-02,13:45:47.000,183,11066943,4205,0,1751463946,13170.604560389991,29984.216657519995,53316.488602560006 2025-07-02,13:45:48.000,183,11066972,2885,0,1751463947,13170.651714560001,29060.886364470003,53316.467641200004 2025-07-02,13:45:49.000,183,11066964,3525,0,1751463948,13170.665187179991,32292.44722689,53316.40475712 2025-07-02,13:45:50.000,183,11066949,4085,0,1751463949,13170.719077659996,29984.266001430005,53316.53052528001 2025-07-02,13:45:51.000,183,11066982,3685,0,1751463950,13170.739286589996,30907.546950570002,53316.516551040004 2025-07-02,13:45:52.000,183,11066989,3245,0,1751463951,13170.746022899992,33677.42504364,53316.59340936 2025-07-02,13:45:53.000,183,11066994,2885,0,1751463952,13170.752759210001,27214.28217141,53316.62135784 2025-07-02,13:45:54.000,183,11066988,3645,0,1751463953,13170.759495519997,27675.943793369996,53316.62135784 2025-07-02,13:45:55.000,183,11066998,3685,0,1751463954,13170.799913379997,28137.591317069993,53316.66328056 2025-07-02,13:45:56.000,183,11066985,4125,0,1751463955,13170.820122309997,26752.66989336,53316.77507448001 2025-07-02,13:45:57.000,183,11066961,4285,0,1751463956,13170.813386000002,26291.071713569996,53316.72616464001 2025-07-02,13:45:58.000,183,11066951,3804,0,1751463957,13170.813386000002,27676.04248119,53316.76110024 2025-07-02,13:45:59.000,183,11066949,3205,0,1751463958,13170.826858619992,32754.23573319,53316.74013888 2025-07-02,13:46:00.000,183,11066954,3645,0,1751463959,13170.793177070002,27214.42315401,53316.81699720001 2025-07-02,13:46:01.000,183,11067000,2685,0,1751463960,13170.799913379997,33677.62241928,53316.78904872 2025-07-02,13:46:02.000,183,11066940,3885,0,1751463961,13170.806649689992,27676.141169010007,53316.87988128 2025-07-02,13:46:03.000,183,11067041,3245,0,1751463962,13170.799913379997,25829.57927073,53316.86590704001 2025-07-02,13:46:04.000,183,11067007,3645,0,1751463963,13170.826858619992,34600.917466679995,53316.8868684 2025-07-02,13:46:05.000,183,11066953,3765,0,1751463964,13170.833594930002,28137.795741840004,53316.83795856 2025-07-02,13:46:06.000,183,11067002,2925,0,1751463965,13170.847067549992,28137.82393836,53316.85891992 2025-07-02,13:46:07.000,183,11066994,2725,0,1751463966,13170.900958029997,26291.20564704,53316.84494568001 2025-07-02,13:46:08.000,183,11066962,2844,0,1751463967,13170.934639580002,30907.786620989995,53316.90084264 2025-07-02,13:46:09.000,183,11066949,3804,0,1751463968,13170.921166959997,27676.246905959997,53316.91481688001 2025-07-02,13:46:10.000,183,11066935,4325,0,1751463969,13170.968321129993,27676.275102479995,53316.91481688001 2025-07-02,13:46:11.000,183,11067007,4004,0,1751463970,13170.975057440002,35986.07856081,53316.92879112 2025-07-02,13:46:12.000,183,11066979,3965,0,1751463971,13170.995266370002,28138.01426487,53316.851932800004 2025-07-02,13:46:13.000,183,11066983,4285,0,1751463972,13170.968321129993,29061.309312269994,53316.8868684 2025-07-02,13:46:14.000,183,11066973,4045,0,1751463973,13171.008738989993,34139.53780992,53316.91481688001 2025-07-02,13:46:15.000,183,11067024,3405,0,1751463974,13171.002002679998,29523.02732727,53316.94276536001 2025-07-02,13:46:16.000,183,11066984,3645,0,1751463975,13171.022211609998,30908.03334054,53316.96372672001 2025-07-02,13:46:17.000,183,11067006,3685,0,1751463976,13171.015475300002,27676.52182203,53317.00564944 2025-07-02,13:46:18.000,183,11066973,3804,0,1751463977,13171.022211609998,32754.757368809995,53317.0266108 2025-07-02,13:46:19.000,183,11066942,3685,0,1751463978,13171.055893160003,29523.210604649998,53317.08250776001 2025-07-02,13:46:20.000,183,11066992,3285,0,1751463979,13171.082838399998,27676.613460720007,53317.07552064 2025-07-02,13:46:21.000,183,11066963,4205,0,1751463980,13171.116519949988,29061.57717921,53317.138404720004 2025-07-02,13:46:22.000,183,11066955,4205,0,1751463981,13171.163674119998,29984.921570520004,53317.08250776001 2025-07-02,13:46:23.000,183,11066960,3565,0,1751463982,13171.177146739989,34139.84797164,53317.18032744001 2025-07-02,13:46:24.000,183,11066913,3924,0,1751463983,13171.204091979998,33678.144054899996,53317.15237896001 2025-07-02,13:46:25.000,183,11066989,3765,0,1751463984,13171.217564599989,34601.551888379996,53317.22923728001 2025-07-02,13:46:26.000,183,11066948,2725,0,1751463985,13171.271455079994,24445.144236990003,53317.24321152 2025-07-02,13:46:27.000,183,11066977,4205,0,1751463986,13171.291664009994,30908.294158350007,53317.21526304 2025-07-02,13:46:28.000,183,11066929,3885,0,1751463987,13171.33881817999,29061.661768770005,53317.2362244 2025-07-02,13:46:29.000,183,11066915,3645,0,1751463988,13171.365763419999,26291.68498788,53317.2362244 2025-07-02,13:46:30.000,183,11066994,3565,0,1751463989,13171.392708659994,30908.244814439997,53317.26417288 2025-07-02,13:46:31.000,183,11066963,3005,0,1751463990,13171.44659914,28600.000146809994,53317.28513424 2025-07-02,13:46:32.000,183,11066979,4125,0,1751463991,13171.412917589994,27676.69805028,53317.187314560004 2025-07-02,13:46:33.000,183,11066996,2644,0,1751463992,13171.42639021,32754.982940970003,53317.2362244 2025-07-02,13:46:34.000,183,11066974,3645,0,1751463993,13171.46680807,26753.45939592,53317.27116 2025-07-02,13:46:35.000,183,11067007,4125,0,1751463994,13171.493753309995,29061.753407459997,53317.3410312 2025-07-02,13:46:36.000,183,11066977,4085,0,1751463995,13171.493753309995,32293.293122489995,53317.33404408 2025-07-02,13:46:37.000,183,11066962,3485,0,1751463996,13171.50722593,29061.682916160004,53317.34801832001 2025-07-02,13:46:38.000,183,11066961,3804,0,1751463997,13171.52743486,29985.034356599994,53317.41788952001 2025-07-02,13:46:39.000,183,11067016,3765,0,1751463998,13171.52743486,23521.870336980006,53317.375966800006 2025-07-02,13:46:40.000,183,11066987,3804,0,1751463999,13171.52069854999,29985.097798770003,53317.34801832001 2025-07-02,13:46:41.000,183,11066909,4004,0,1751464000,13171.54090747999,37833.232586009995,53317.36897968001 2025-07-02,13:46:42.000,183,11066976,2844,0,1751464001,13171.534171169995,29985.097798770003,53317.34801832001 2025-07-02,13:46:43.000,183,11066980,2965,0,1751464002,13171.54764379,33678.355528800006,53317.424876640005 2025-07-02,13:46:44.000,183,11066985,3125,0,1751464003,13171.58806165,29985.083700510004,53317.44583800001 2025-07-02,13:46:45.000,183,11067037,3885,0,1751464004,13171.60153426999,24445.221777419996,53317.50173496 2025-07-02,13:46:46.000,183,11066987,4085,0,1751464005,13171.60153426999,30446.780568119997,53317.45282512 2025-07-02,13:46:47.000,183,11067010,2725,0,1751464006,13171.594797959995,31370.13905769,53317.46679936001 2025-07-02,13:46:48.000,183,11066963,4125,0,1751464007,13171.58806165,30446.872206810003,53317.43186376 2025-07-02,13:46:49.000,183,11066943,4365,0,1751464008,13171.594797959995,30908.51268138,53317.46679936001 2025-07-02,13:46:50.000,183,11066963,4045,0,1751464009,13171.62174319999,23521.990172189995,53317.43885088 2025-07-02,13:46:51.000,183,11066945,4165,0,1751464010,13171.62847951,29061.802751370007,53317.50872208 2025-07-02,13:46:52.000,183,11066953,3165,0,1751464011,13171.635215819995,28600.197522450006,53317.50872208 2025-07-02,13:46:53.000,183,11066985,3965,0,1751464012,13171.62174319999,27676.895425919996,53317.4807736 2025-07-02,13:46:54.000,183,11066961,3045,0,1751464013,13171.66216105999,28600.204571580005,53317.543657680006 2025-07-02,13:46:55.000,183,11066978,3285,0,1751464014,13171.58806165,30446.829912030007,53317.57859328 2025-07-02,13:46:56.000,183,11066987,2925,0,1751464015,13171.594797959995,28600.197522450006,53317.4807736 2025-07-02,13:46:57.000,183,11066994,2725,0,1751464016,13171.594797959995,28138.62049005,53317.543657680006 2025-07-02,13:46:58.000,183,11066954,3685,0,1751464017,13171.50048961999,27676.951818960006,53317.543657680006 2025-07-02,13:46:59.000,183,11066961,4045,0,1751464018,13171.50722593,35986.83986685,53317.57160616 2025-07-02,13:47:00.000,183,11067020,3645,0,1751464019,13171.52069854999,25830.35467503,53317.543657680006 2025-07-02,13:47:01.000,183,11066983,4004,0,1751464020,13171.54764379,29985.309272669998,53317.57859328 2025-07-02,13:47:02.000,183,11066946,3325,0,1751464021,13171.534171169995,31370.265942030004,53317.56461904001 2025-07-02,13:47:03.000,183,11066986,2685,0,1751464022,13171.50722593,27215.360688300003,53317.5506448 2025-07-02,13:47:04.000,183,11066987,3285,0,1751464023,13171.554380099995,29523.6687981,53317.5506448 2025-07-02,13:47:06.000,183,11066993,4165,0,1751464025,13171.56111640999,31831.998055289994,53317.60654176 2025-07-02,13:47:07.000,183,11066988,3285,0,1751464026,13171.615006889995,27215.438228729996,53317.60654176 2025-07-02,13:47:08.000,183,11067031,3845,0,1751464027,13171.62174319999,28600.521782430005,53317.65545160001 2025-07-02,13:47:09.000,183,11067015,4004,0,1751464028,13171.58132533999,30908.85808875,53317.57160616 2025-07-02,13:47:10.000,183,11066996,3525,0,1751464029,13171.58132533999,23060.666908469997,53317.56461904001 2025-07-02,13:47:11.000,183,11067010,3605,0,1751464030,13171.62174319999,29062.246846559996,53317.641477360005 2025-07-02,13:47:12.000,183,11066951,4004,0,1751464031,13171.655424749995,31832.336413530007,53317.57859328 2025-07-02,13:47:13.000,183,11066941,3165,0,1751464032,13171.66889737,30909.02021874,53317.57160616 2025-07-02,13:47:14.000,183,11066980,3645,0,1751464033,13171.70931523,29985.689925690007,53317.58558040001 2025-07-02,13:47:15.000,183,11067018,2525,0,1751464034,13171.72952416,22137.435303239996,53317.59955464 2025-07-02,13:47:16.000,183,11066961,3804,0,1751464035,13171.76320570999,31832.357560920005,53317.61352888001 2025-07-02,13:47:17.000,183,11066999,3325,0,1751464036,13171.83056881,26292.45334305,53317.65545160001 2025-07-02,13:47:18.000,183,11067000,3485,0,1751464037,13171.904668219991,31370.710037220008,53317.64846448 2025-07-02,13:47:19.000,183,11066980,3485,0,1751464038,13171.904668219991,29524.105844160003,53317.620516 2025-07-02,13:47:20.000,183,11066997,3965,0,1751464039,13171.951822390001,25369.22173782,53317.690387200004 2025-07-02,13:47:21.000,183,11066989,3085,0,1751464040,13172.005712869992,29985.823859159995,53317.662438720006 2025-07-02,13:47:22.000,183,11067005,3725,0,1751464041,13172.039394419997,32294.223607649998,53317.74628416 2025-07-02,13:47:23.000,183,11066951,4325,0,1751464042,13172.066339659992,29524.338465449997,53317.74628416 2025-07-02,13:47:24.000,183,11066968,3645,0,1751464043,13172.073075970002,29986.056480450003,53317.70436144001 2025-07-02,13:47:25.000,183,11067013,3205,0,1751464044,13172.126966449992,37834.33929942,53317.760258400005 2025-07-02,13:47:26.000,183,11067025,3924,0,1751464045,13172.147175379992,28139.515729560007,53317.70436144001 2025-07-02,13:47:27.000,183,11067031,4004,0,1751464046,13172.167384309992,26754.601354979997,53317.760258400005 2025-07-02,13:47:28.000,183,11066950,3444,0,1751464047,13172.194329550002,33679.610273939994,53317.78121976001 2025-07-02,13:47:29.000,183,11066932,3645,0,1751464048,13172.248220029993,28601.297186730008,53317.83711672 2025-07-02,13:47:30.000,183,11066975,3845,0,1751464049,13172.335792059988,31833.013130010004,53317.858078080004 2025-07-02,13:47:31.000,183,11066984,3405,0,1751464050,13172.302110509998,26293.052519100005,53317.84410384 2025-07-02,13:47:32.000,183,11066954,4004,0,1751464051,13172.369473609993,27678.100827150003,53317.830129600006 2025-07-02,13:47:33.000,183,11066922,3565,0,1751464052,13172.430100399994,32294.717046749996,53317.89301368 2025-07-02,13:47:34.000,183,11066975,4165,0,1751464053,13172.477254569989,29524.76846238,53317.879039440006 2025-07-02,13:47:35.000,183,11066997,3845,0,1751464054,13172.544617669999,32294.759341530007,53317.87205232001 2025-07-02,13:47:36.000,183,11066940,3285,0,1751464055,13172.632189699994,35064.785466329995,53317.91397504 2025-07-02,13:47:37.000,183,11066948,3645,0,1751464056,13172.68608018,28139.797694759996,53317.90000080001 2025-07-02,13:47:38.000,183,11066979,4325,0,1751464057,13172.72649804,29524.810757159998,53317.94891064001 2025-07-02,13:47:39.000,183,11066990,3685,0,1751464058,13172.74670697,31833.168210870004,53317.976859120005 2025-07-02,13:47:40.000,183,11067009,3845,0,1751464059,13172.76017958999,40604.774273760006,53318.0048076 2025-07-02,13:47:41.000,183,11066993,3125,0,1751464060,13172.82754269,27216.474450840004,53318.06769168001 2025-07-02,13:47:42.000,183,11066962,2644,0,1751464061,13172.834278999995,28139.875235190004,53318.03275608 2025-07-02,13:47:43.000,183,11066981,3365,0,1751464062,13172.86796055,30448.19744325,53318.03974320001 2025-07-02,13:47:44.000,183,11066983,4405,0,1751464063,13172.82080637999,27678.185416709995,53318.144550000005 2025-07-02,13:47:45.000,183,11066976,2605,0,1751464064,13172.82754269,31371.5982276,53318.12358864 2025-07-02,13:47:46.000,183,11066946,3565,0,1751464065,13172.86122423999,31371.60527673,53318.08865304001 2025-07-02,13:47:47.000,183,11066950,3685,0,1751464066,13172.84775162,27678.31230105,53318.13057576 2025-07-02,13:47:48.000,183,11066979,3965,0,1751464067,13172.88143316999,28140.002119530007,53318.144550000005 2025-07-02,13:47:49.000,183,11066949,4365,0,1751464068,13172.90837841,29524.986985409996,53318.1794856 2025-07-02,13:47:50.000,183,11066964,2565,0,1751464069,13172.975741509996,30909.943654770002,53318.18647272001 2025-07-02,13:47:51.000,183,11066996,3565,0,1751464070,13172.995950439996,30909.950703900002,53318.23538256001 2025-07-02,13:47:52.000,183,11066947,3045,0,1751464071,13173.02963199,29063.254872150006,53318.2493568 2025-07-02,13:47:53.000,183,11066972,3804,0,1751464072,13173.036368299996,29524.831904549996,53318.18647272001 2025-07-02,13:47:54.000,183,11066963,3804,0,1751464073,13173.043104609991,25831.524830609997,53318.2493568 2025-07-02,13:47:55.000,183,11066968,3045,0,1751464074,13173.02963199,21676.527938190004,53318.35416360001 2025-07-02,13:47:56.000,183,11066924,3405,0,1751464075,13173.123940329991,30909.767426520004,53318.27730528 2025-07-02,13:47:57.000,183,11066943,3245,0,1751464076,13173.164358189992,31833.020179140003,53318.333202240006 2025-07-02,13:47:58.000,183,11066967,3005,0,1751464077,13173.164358189992,32294.66770284,53318.39608632 2025-07-02,13:47:59.000,183,11066967,3045,0,1751464078,13173.204776049992,29062.965857820003,53318.43800904 2025-07-02,13:48:00.000,183,11066984,2644,0,1751464079,13173.198039739997,28139.642613899996,53318.43800904 2025-07-02,13:48:01.000,183,11066959,4325,0,1751464080,13173.231721290002,32294.540818499998,53318.50089312001 2025-07-02,13:48:02.000,183,11066965,3245,0,1751464081,13173.251930220002,26754.57315846,53318.47294464001 2025-07-02,13:48:03.000,183,11066974,2245,0,1751464082,13173.258666529997,29524.507644569996,53318.49390600001 2025-07-02,13:48:04.000,183,11066984,2525,0,1751464083,13173.278875459997,26754.56610933,53318.51486736 2025-07-02,13:48:05.000,183,11066960,3605,0,1751464084,13173.265402839992,28601.240793689998,53318.50089312001 2025-07-02,13:48:07.000,183,11066973,4045,0,1751464086,13173.305820699992,29986.141070009995,53318.57076432001 2025-07-02,13:48:08.000,183,11066958,3325,0,1751464087,13173.305820699992,34141.1309133,53318.58473856 2025-07-02,13:48:09.000,183,11066927,3085,0,1751464088,13173.352974870002,31832.843950890005,53318.549802960006 2025-07-02,13:48:10.000,183,11066969,3965,0,1751464089,13173.332765940002,34141.13796243,53318.64063552001 2025-07-02,13:48:11.000,183,11066981,4165,0,1751464090,13173.386656419993,30447.8802324,53318.65460976 2025-07-02,13:48:12.000,183,11066963,3285,0,1751464091,13173.420337969997,28601.170302390005,53318.66159688001 2025-07-02,13:48:13.000,183,11066937,3125,0,1751464092,13173.420337969997,24907.891424970003,53318.6336484 2025-07-02,13:48:14.000,183,11066938,3685,0,1751464093,13173.433810590002,27216.18543651,53318.7035196 2025-07-02,13:48:15.000,183,11066946,3965,0,1751464094,13173.427074279993,24446.243901270005,53318.74544232 2025-07-02,13:48:16.000,183,11066948,3485,0,1751464095,13173.454019520002,33679.51158612,53318.78736504001 2025-07-02,13:48:17.000,183,11066957,4045,0,1751464096,13173.521382619998,28601.304235860007,53318.79435216 2025-07-02,13:48:18.000,183,11066903,3845,0,1751464097,13173.541591549998,28139.621466509998,53318.75941656001 2025-07-02,13:48:19.000,183,11066902,3325,0,1751464098,13173.582009409998,26754.601354979997,53318.74544232 2025-07-02,13:48:20.000,183,11066925,4165,0,1751464099,13173.622427269998,29986.303199999995,53318.78736504001 2025-07-02,13:48:21.000,183,11066923,4045,0,1751464100,13173.662845129998,26754.629551499995,53318.87819760001 2025-07-02,13:48:22.000,183,11066923,3325,0,1751464101,13173.709999299994,29986.310249129994,53318.90614608001 2025-07-02,13:48:23.000,183,11066946,3645,0,1751464102,13173.683054059999,27678.016237589996,53318.83627488001 2025-07-02,13:48:24.000,183,11066944,3485,0,1751464103,13173.763889779999,28601.417021939997,53318.864223360004 2025-07-02,13:48:25.000,183,11066952,3725,0,1751464104,13173.790835019994,25831.433191920005,53318.92012032 2025-07-02,13:48:26.000,183,11066967,3845,0,1751464105,13173.81778025999,29986.41598608,53318.885184720006 2025-07-02,13:48:27.000,183,11066939,4004,0,1751464106,13173.851461809994,27678.213613230007,53318.87121048 2025-07-02,13:48:28.000,183,11066928,2605,0,1751464107,13173.912088599995,29986.56401781,53318.85723624001 2025-07-02,13:48:29.000,183,11066951,4085,0,1751464108,13173.95924276999,31833.273947819995,53318.92012032 2025-07-02,13:48:30.000,183,11066960,2565,0,1751464109,13173.97945169999,26754.932664089996,53318.89915896 2025-07-02,13:48:31.000,183,11066948,3444,0,1751464110,13174.0468148,26293.306287779997,53318.95505592001 2025-07-02,13:48:32.000,183,11066961,4125,0,1751464111,13174.0468148,31371.61232586,53318.96903016 2025-07-02,13:48:33.000,183,11066939,3125,0,1751464112,13174.073760039995,29986.592214329998,53318.983004400005 2025-07-02,13:48:34.000,183,11066942,2725,0,1751464113,13174.14785945,30448.246787159995,53318.96903016 2025-07-02,13:48:35.000,183,11066963,3965,0,1751464114,13174.18827731,29524.93059237,53319.06684984 2025-07-02,13:48:36.000,183,11066991,4004,0,1751464115,13174.215222549996,29063.31126519,53319.03890136 2025-07-02,13:48:37.000,183,11067020,3405,0,1751464116,13174.2489041,30448.324327590002,53319.01095288 2025-07-02,13:48:38.000,183,11066999,4085,0,1751464117,13174.282585649991,23985.026374499997,53319.07383696001 2025-07-02,13:48:39.000,183,11066932,2525,0,1751464118,13174.370157680001,31371.718062810003,53319.13672104 2025-07-02,13:48:40.000,183,11066995,4085,0,1751464119,13174.390366610001,27678.361644959994,53319.16466952001 2025-07-02,13:48:41.000,183,11067000,3565,0,1751464120,13174.417311849997,34141.78648239,53319.220566480006 2025-07-02,13:48:42.000,183,11066947,3205,0,1751464121,13174.430784470002,28601.818822350004,53319.269476320005 2025-07-02,13:48:43.000,183,11066976,3285,0,1751464122,13174.450993400002,30910.197423449994,53319.18563088 2025-07-02,13:48:44.000,183,11066912,3804,0,1751464123,13174.531829120002,28601.854068,53319.20659224 2025-07-02,13:48:45.000,183,11066885,3525,0,1751464124,13174.578983289997,27678.537873210007,53319.16466952001 2025-07-02,13:48:46.000,183,11066764,2805,0,1751464125,13174.626137459993,31833.54181476,53319.18563088 2025-07-02,13:48:47.000,183,11066933,3765,0,1751464126,13174.632873770002,31833.619355190007,53319.21357936001 2025-07-02,13:48:48.000,183,11066925,4045,0,1751464127,13174.693500560003,30910.324307789997,53319.2974248 2025-07-02,13:48:49.000,183,11066924,3525,0,1751464128,13174.760863659998,26293.708088190004,53319.318386160005 2025-07-02,13:48:50.000,183,11066913,3845,0,1751464129,13174.814754139989,25832.081711880004,53319.367296000004 2025-07-02,13:48:51.000,183,11066916,3645,0,1751464130,13174.841699379998,24447.075698610002,53319.37428312 2025-07-02,13:48:52.000,183,11066903,3045,0,1751464131,13174.868644619994,27217.13706906,53319.44415432 2025-07-02,13:48:53.000,183,11066932,3245,0,1751464132,13174.909062479994,34603.88515041,53319.39524448 2025-07-02,13:48:54.000,183,11066908,2485,0,1751464133,13174.956216649989,24447.24487773,53319.45812856001 2025-07-02,13:48:55.000,183,11066936,2644,0,1751464134,13175.010107129994,29987.275979939994,53319.51402552 2025-07-02,13:48:56.000,183,11066924,3605,0,1751464135,13175.06399761,32295.703924949994,53319.59088384 2025-07-02,13:48:57.000,183,11066941,3885,0,1751464136,13175.15830594999,29525.60025972,53319.56992248 2025-07-02,13:48:58.000,183,11066904,2805,0,1751464137,13175.17851487999,29525.698947540004,53319.56992248 2025-07-02,13:48:59.000,183,11066845,3725,0,1751464138,13175.24587798,27679.024263180007,53319.604858080005 2025-07-02,13:49:00.000,183,11066915,4085,0,1751464139,13175.24587798,30910.690862550007,53319.56293536 2025-07-02,13:49:01.000,183,11066941,3085,0,1751464140,13175.28629584,29064.016178189995,53319.63280656 2025-07-02,13:49:02.000,183,11066933,3765,0,1751464141,13175.31997738999,29525.713045800003,53319.66774216001 2025-07-02,13:49:03.000,183,11066938,2605,0,1751464142,13175.40754942,26755.743314039995,53319.68870352 2025-07-02,13:49:04.000,183,11066887,3285,0,1751464143,13175.474912519996,29987.52974862,53319.6817164 2025-07-02,13:49:05.000,183,11066931,4004,0,1751464144,13175.508594070001,31372.606253189995,53319.71665200001 2025-07-02,13:49:06.000,183,11066919,3005,0,1751464145,13175.535539309996,27217.63755729,53319.74460048001 2025-07-02,13:49:08.000,183,11066903,3245,0,1751464147,13175.589429790001,27217.693950329995,53319.73761336 2025-07-02,13:49:09.000,183,11066895,3125,0,1751464148,13175.677001819997,28602.735209250008,53319.75857472 2025-07-02,13:49:10.000,183,11066923,3645,0,1751464149,13175.751101230002,23986.069645740004,53319.84242016001 2025-07-02,13:49:11.000,183,11066957,3005,0,1751464150,13175.798255399997,31834.465250790003,53319.81447168001 2025-07-02,13:49:12.000,183,11066918,3725,0,1751464151,13175.811728020002,29064.502568159995,53319.821458800005 2025-07-02,13:49:13.000,183,11066917,4045,0,1751464152,13175.845409569993,27679.545898800003,53319.86338152001 2025-07-02,13:49:14.000,183,11066938,3444,0,1751464153,13175.879091119998,29987.931549030007,53319.86338152001 2025-07-02,13:49:15.000,183,11066957,3965,0,1751464154,13175.926245289993,29987.917450769994,53319.91229136001 2025-07-02,13:49:16.000,183,11066941,4004,0,1751464155,13176.020553629998,33219.68273796,53319.97517544 2025-07-02,13:49:17.000,183,11066968,3885,0,1751464156,13176.067707799994,32758.014066870004,53319.98216256001 2025-07-02,13:49:18.000,183,11066934,3605,0,1751464157,13176.128334589994,29988.037285979997,53320.01011104001 2025-07-02,13:49:19.000,183,11066945,3005,0,1751464158,13176.135070899989,28141.327355970003,53320.066008 2025-07-02,13:49:20.000,183,11066973,3885,0,1751464159,13176.21590661999,28603.052420099993,53320.07299512 2025-07-02,13:49:21.000,183,11066969,3285,0,1751464160,13176.27653340999,29988.093679020007,53320.03107240001 2025-07-02,13:49:22.000,183,11067004,2605,0,1751464161,13176.35736912999,23524.718185499994,53320.14286632 2025-07-02,13:49:23.000,183,11066945,4004,0,1751464162,13176.411259609995,28141.545878999998,53320.14286632 2025-07-02,13:49:24.000,183,11066983,3245,0,1751464163,13176.431468539995,31373.304117060005,53320.205750400004 2025-07-02,13:49:25.000,183,11066930,2885,0,1751464164,13176.451677469995,29526.608285309994,53320.17081480001 2025-07-02,13:49:26.000,183,11066966,2245,0,1751464165,13176.52577688,30450.023167919993,53320.240686 2025-07-02,13:49:27.000,183,11066941,3765,0,1751464166,13176.552722119995,27680.011141380004,53320.24767312001 2025-07-02,13:49:28.000,183,11066969,3845,0,1751464167,13176.59987628999,26756.680848329997,53320.28260872 2025-07-02,13:49:29.000,183,11066976,3444,0,1751464168,13176.62008521999,31373.473296180004,53320.3105572 2025-07-02,13:49:30.000,183,11066957,3165,0,1751464169,13176.62682153,31373.466247050004,53320.3105572 2025-07-02,13:49:31.000,183,11066972,3444,0,1751464170,13176.660503079991,28603.503564419996,53320.31754432001 2025-07-02,13:49:32.000,183,11066943,3085,0,1751464171,13176.673975699996,28603.4753679,53320.3804284 2025-07-02,13:49:33.000,183,11066918,2605,0,1751464172,13176.754811419996,27218.42705985,53320.38741552001 2025-07-02,13:49:34.000,183,11066939,3125,0,1751464173,13176.788492970001,30911.832821610005,53320.47126096 2025-07-02,13:49:35.000,183,11066949,3205,0,1751464174,13176.849119760001,29065.115842469997,53320.51318368001 2025-07-02,13:49:36.000,183,11066953,3165,0,1751464175,13176.835647139997,31373.466247050004,53320.50619656001 2025-07-02,13:49:37.000,183,11066928,3645,0,1751464176,13176.822174519992,32758.500456840004,53320.48523520001 2025-07-02,13:49:38.000,183,11066969,3845,0,1751464177,13176.849119760001,26756.624455290003,53320.52715792 2025-07-02,13:49:39.000,183,11066939,2965,0,1751464178,13176.889537620002,25833.294162239996,53320.58305488001 2025-07-02,13:49:40.000,183,11066941,4045,0,1751464179,13176.909746550002,28141.644566820003,53320.61799048 2025-07-02,13:49:41.000,183,11066977,3365,0,1751464180,13176.909746550002,29526.650580090005,53320.61799048 2025-07-02,13:49:42.000,183,11066956,2725,0,1751464181,13176.909746550002,26756.575111380007,53320.63895184 2025-07-02,13:49:43.000,183,11066947,4004,0,1751464182,13176.909746550002,30449.903332710004,53320.6249776 2025-07-02,13:49:44.000,183,11066917,3005,0,1751464183,13176.882801309992,31373.297067930005,53320.611003360005 2025-07-02,13:49:45.000,183,11066942,3325,0,1751464184,13176.842383449992,29064.897319440002,53320.59702912 2025-07-02,13:49:46.000,183,11066951,3804,0,1751464185,13176.889537620002,34143.21040665,53320.659913200005 2025-07-02,13:49:47.000,183,11066798,2685,0,1751464186,13176.862592379992,32758.155049470006,53320.71581016 2025-07-02,13:49:48.000,183,11067009,3804,0,1751464187,13176.869328690002,28141.383749009998,53320.76472 2025-07-02,13:49:49.000,183,11066930,3565,0,1751464188,13176.849119760001,27218.074603350004,53320.75074576001 2025-07-02,13:49:50.000,183,11066948,3125,0,1751464189,13176.828910830001,32758.06341078,53320.79965560001 2025-07-02,13:49:51.000,183,11066939,4085,0,1751464190,13176.822174519992,30449.677760549996,53320.79965560001 2025-07-02,13:49:52.000,183,11066989,4045,0,1751464191,13176.815438209997,27679.59524271,53320.80664272 2025-07-02,13:49:53.000,183,11066940,2485,0,1751464192,13176.849119760001,31834.627380780003,53320.80664272 2025-07-02,13:49:54.000,183,11066911,2925,0,1751464193,13176.815438209997,29064.509617289994,53320.76472 2025-07-02,13:49:55.000,183,11066993,2965,0,1751464194,13176.781756659992,28602.777504030004,53320.75773288 2025-07-02,13:49:56.000,183,11066948,2444,0,1751464195,13176.754811419996,30911.120859479997,53320.75773288 2025-07-02,13:49:57.000,183,11067011,3804,0,1751464196,13176.768284040001,28602.699963599996,53320.81362984 2025-07-02,13:49:58.000,183,11066959,3924,0,1751464197,13176.721129869991,26755.940689680006,53320.79266848 2025-07-02,13:49:59.000,183,11066980,3725,0,1751464198,13176.721129869991,26755.99708272,53320.79266848 2025-07-02,13:50:00.000,183,11066965,4045,0,1751464199,13176.721129869991,30449.374647959994,53320.80664272 2025-07-02,13:50:01.000,183,11067001,4004,0,1751464200,13176.68744832,29525.973863609994,53320.80664272 2025-07-02,13:50:02.000,183,11066929,3924,0,1751464201,13176.64703046,33680.99190342,53320.75773288 2025-07-02,13:50:03.000,183,11066960,2644,0,1751464202,13176.640294149991,30910.965778619997,53320.75074576001 2025-07-02,13:50:04.000,183,11066966,3685,0,1751464203,13176.62008521999,35989.314111479995,53320.729784400006 2025-07-02,13:50:05.000,183,11066924,2725,0,1751464204,13176.57966735999,26294.272018589996,53320.67388744001 2025-07-02,13:50:06.000,183,11066958,3525,0,1751464205,13176.552722119995,31372.578056669998,53320.67388744001 2025-07-02,13:50:07.000,183,11066934,2685,0,1751464206,13176.59987628999,29987.579092529995,53320.63895184 2025-07-02,13:50:08.000,183,11066950,3485,0,1751464207,13176.593139979996,27217.517722079996,53320.67388744001 2025-07-02,13:50:09.000,183,11066977,4165,0,1751464208,13176.6066126,32757.527676900005,53320.67388744001 2025-07-02,13:50:10.000,183,11066925,3045,0,1751464209,13176.613348909996,30910.93053297,53320.659913200005 2025-07-02,13:50:11.000,183,11066949,3845,0,1751464210,13176.613348909996,33219.18929886,53320.68087456001 2025-07-02,13:50:12.000,183,11066950,2644,0,1751464211,13176.660503079991,30910.824796019995,53320.66690032 2025-07-02,13:50:13.000,183,11066933,2925,0,1751464212,13176.700920939991,26755.799707080005,53320.611003360005 2025-07-02,13:50:14.000,183,11066954,2525,0,1751464213,13176.700920939991,28140.749327309997,53320.61799048 2025-07-02,13:50:15.000,183,11066933,3165,0,1751464214,13176.741338799991,30910.719059070005,53320.61799048 2025-07-02,13:50:16.000,183,11066967,3804,0,1751464215,13176.700920939991,27679.017214050007,53320.57606776 2025-07-02,13:50:17.000,183,11066963,2844,0,1751464216,13176.721129869991,25832.405971860004,53320.57606776 2025-07-02,13:50:18.000,183,11066966,3405,0,1751464217,13176.748075110001,32757.309153869995,53320.6249776 2025-07-02,13:50:19.000,183,11066981,3804,0,1751464218,13176.808701900001,33680.66764344,53320.61799048 2025-07-02,13:50:20.000,183,11066973,4045,0,1751464219,13176.822174519992,31372.204452780003,53320.6249776 2025-07-02,13:50:21.000,183,11066969,4004,0,1751464220,13176.808701900001,27678.848034929993,53320.562093520006 2025-07-02,13:50:22.000,183,11066989,3885,0,1751464221,13176.835647139997,29525.480424509995,53320.562093520006 2025-07-02,13:50:23.000,183,11066953,2885,0,1751464222,13176.869328690002,27678.812789279997,53320.541132160004 2025-07-02,13:50:24.000,183,11066901,3205,0,1751464223,13176.869328690002,31372.126912349995,53320.492222320005 2025-07-02,13:50:25.000,183,11066970,3725,0,1751464224,13176.903010239992,29525.41698234,53320.541132160004 2025-07-02,13:50:26.000,183,11066969,3205,0,1751464225,13176.956900719997,33218.72405628,53320.54811928 2025-07-02,13:50:27.000,183,11066977,3685,0,1751464226,13177.044472749993,29987.03630952,53320.58305488001 2025-07-02,13:50:28.000,183,11066994,3485,0,1751464227,13177.078154299998,27678.721150590005,53320.54811928 2025-07-02,13:50:29.000,183,11066956,3685,0,1751464228,13177.118572159998,29525.4310806,53320.55510640001 2025-07-02,13:50:30.000,183,11066951,3525,0,1751464229,13177.145517399993,32757.154073009995,53320.57606776 2025-07-02,13:50:31.000,183,11066926,3565,0,1751464230,13177.226353119993,32295.527696699995,53320.590042 2025-07-02,13:50:32.000,183,11066948,2805,0,1751464231,13177.286979909994,30448.82481582,53320.59702912 2025-07-02,13:50:33.000,183,11066950,3125,0,1751464232,13177.334134079989,31833.823779960003,53320.57606776 2025-07-02,13:50:34.000,183,11066922,2685,0,1751464233,13177.43517872999,31372.23969843,53320.6249776 2025-07-02,13:50:35.000,183,11066910,2644,0,1751464234,13177.489069209994,27678.996066659995,53320.59702912 2025-07-02,13:50:36.000,183,11066982,2525,0,1751464235,13177.51601444999,32757.330301259994,53320.6948488 2025-07-02,13:50:37.000,183,11066896,2805,0,1751464236,13177.60358648,28140.71408166,53320.659913200005 2025-07-02,13:50:38.000,183,11066940,3365,0,1751464237,13177.691158509995,32757.42193995,53320.659913200005 2025-07-02,13:50:39.000,183,11066940,3525,0,1751464238,13177.71810374999,24447.442253369998,53320.6249776 2025-07-02,13:50:40.000,183,11066938,3444,0,1751464239,13177.792203159996,25370.793693810003,53320.68087456001 2025-07-02,13:50:41.000,183,11066976,3845,0,1751464240,13177.832621019996,29987.480404710004,53320.6249776 2025-07-02,13:50:42.000,183,11066894,2805,0,1751464241,13177.84609364,29525.832881010007,53320.6948488 2025-07-02,13:50:43.000,183,11066909,4165,0,1751464242,13177.893247809996,30910.817746889996,53320.6249776 2025-07-02,13:50:44.000,183,11066981,4045,0,1751464243,13177.960610909991,33680.9637069,53320.611003360005 2025-07-02,13:50:45.000,183,11066893,4004,0,1751464244,13178.007765080001,29064.29814339,53320.58305488001 2025-07-02,13:50:46.000,183,11066912,2725,0,1751464245,13178.034710319997,30910.958729489997,53320.60401624001 2025-07-02,13:50:47.000,183,11066923,4004,0,1751464246,13178.048182940001,31834.35246471,53320.70183592001 2025-07-02,13:50:48.000,183,11066966,3525,0,1751464247,13178.108809730002,28602.64357056,53320.6948488 2025-07-02,13:50:49.000,183,11066883,3125,0,1751464248,13178.169436520002,27217.693950329995,53320.71581016 2025-07-02,13:50:50.000,183,11066936,3444,0,1751464249,13178.176172829997,27679.41196533,53320.70183592001 2025-07-02,13:50:51.000,183,11066910,3525,0,1751464250,13178.216590689997,28141.151127720004,53320.708823040004 2025-07-02,13:50:52.000,183,11066866,2565,0,1751464251,13178.236799619997,29987.882205119997,53320.75773288 2025-07-02,13:50:53.000,183,11066971,3845,0,1751464252,13178.209854380002,29987.868106859998,53320.73677152 2025-07-02,13:50:54.000,183,11066948,2805,0,1751464253,13178.236799619997,26294.56808205,53320.77170712001 2025-07-02,13:50:55.000,183,11066942,3565,0,1751464254,13178.263744859993,30911.367579030004,53320.76472 2025-07-02,13:50:56.000,183,11066898,2925,0,1751464255,13178.304162719993,25371.265985520004,53320.778694240005 2025-07-02,13:50:57.000,183,11066947,4045,0,1751464256,13178.310899030002,25371.280083780002,53320.78568136 2025-07-02,13:50:58.000,183,11066945,4004,0,1751464257,13178.304162719993,27679.644586619994,53320.708823040004 2025-07-02,13:50:59.000,183,11066937,2965,0,1751464258,13178.324371649993,27679.700979660003,53320.79965560001 2025-07-02,13:51:00.000,183,11066895,2965,0,1751464259,13178.304162719993,26756.293146180004,53320.76472 2025-07-02,13:51:01.000,183,11066897,2885,0,1751464260,13178.324371649993,28602.9819288,53320.79965560001 2025-07-02,13:51:02.000,183,11066924,3525,0,1751464261,13178.364789509993,24447.921594209998,53320.85555256 2025-07-02,13:51:03.000,183,11066915,3005,0,1751464262,13178.371525819988,33219.739130999995,53320.86253968 2025-07-02,13:51:04.000,183,11066936,3485,0,1751464263,13178.344580579993,29064.678796410008,53320.80664272 2025-07-02,13:51:05.000,183,11066903,3804,0,1751464264,13178.337844269998,26294.687917260002,53320.8345912 2025-07-02,13:51:06.000,183,11066897,3565,0,1751464265,13178.364789509993,25371.31532943,53320.8345912 2025-07-02,13:51:07.000,183,11066918,3485,0,1751464266,13178.331107960003,28141.390798139997,53320.78568136 2025-07-02,13:51:08.000,183,11066969,3924,0,1751464267,13178.351316890003,33681.44304774,53320.897475280006 2025-07-02,13:51:09.000,183,11066950,3285,0,1751464268,13178.351316890003,31373.127888810006,53320.91843664001 2025-07-02,13:51:10.000,183,11066952,3005,0,1751464269,13178.310899030002,29064.77748423,53320.96734648001 2025-07-02,13:51:11.000,183,11066963,3645,0,1751464270,13178.317635339998,29526.481400970006,53320.92542376 2025-07-02,13:51:12.000,183,11066908,3005,0,1751464271,13178.310899030002,27218.173291169995,53320.98830784001 2025-07-02,13:51:13.000,183,11066973,3845,0,1751464272,13178.310899030002,30449.917430970003,53320.92542376 2025-07-02,13:51:14.000,183,11066942,3205,0,1751464273,13178.297426409998,29526.565990529998,53320.92542376 2025-07-02,13:51:15.000,183,11066941,3725,0,1751464274,13178.250272240002,29526.671727480003,53320.84157832001 2025-07-02,13:51:16.000,183,11066897,3765,0,1751464275,13178.243535929993,27679.940650079996,53320.93939800001 2025-07-02,13:51:17.000,183,11066899,3804,0,1751464276,13178.236799619997,34143.41483142,53320.91843664001 2025-07-02,13:51:18.000,183,11066917,3924,0,1751464277,13178.216590689997,28141.722107249996,53320.946385120005 2025-07-02,13:51:19.000,183,11066921,4085,0,1751464278,13178.203118069992,29526.770415299994,53320.92542376 2025-07-02,13:51:20.000,183,11066936,2565,0,1751464279,13178.176172829997,24910.069606139994,53320.9044624 2025-07-02,13:51:21.000,183,11066921,2685,0,1751464280,13178.176172829997,33220.3030614,53320.84856544001 2025-07-02,13:51:22.000,183,11066892,2644,0,1751464281,13178.162700209992,27218.504600279994,53320.9044624 2025-07-02,13:51:23.000,183,11066868,2565,0,1751464282,13178.209854380002,27680.20851702,53320.946385120005 2025-07-02,13:51:24.000,183,11066929,3845,0,1751464283,13178.250272240002,28603.545859200007,53320.93939800001 2025-07-02,13:51:25.000,183,11066903,3205,0,1751464284,13178.189645450002,34605.37251684,53320.95337224 2025-07-02,13:51:26.000,183,11066972,2365,0,1751464285,13178.243535929993,28141.954728540004,53321.00228208 2025-07-02,13:51:27.000,183,11066918,3444,0,1751464286,13178.243535929993,31373.712966599996,53320.995294960005 2025-07-02,13:51:28.000,183,11066959,3804,0,1751464287,13178.243535929993,31373.741163119994,53320.98132072 2025-07-02,13:51:29.000,183,11066930,3645,0,1751464288,13178.209854380002,32758.789471170006,53320.98132072 2025-07-02,13:51:30.000,183,11066903,2844,0,1751464289,13178.236799619997,31373.790507030004,53321.02324344 2025-07-02,13:51:31.000,183,11066924,3325,0,1751464290,13178.223326999992,26295.385781129997,53321.00926920001 2025-07-02,13:51:32.000,183,11066916,3605,0,1751464291,13178.243535929993,24910.33747308,53320.98830784001 2025-07-02,13:51:33.000,183,11066942,3325,0,1751464292,13178.277217479997,27680.412941789997,53321.03023056 2025-07-02,13:51:34.000,183,11066944,3485,0,1751464293,13178.290690100002,27680.37064701,53321.00926920001 2025-07-02,13:51:35.000,183,11066929,3205,0,1751464294,13178.277217479997,35528.88608727,53320.995294960005 2025-07-02,13:51:36.000,183,11066962,2365,0,1751464295,13178.304162719993,23525.324410679998,53321.00228208 2025-07-02,13:51:37.000,183,11066941,3605,0,1751464296,13178.351316890003,28142.01817071,53321.03023056 2025-07-02,13:51:38.000,183,11066960,3565,0,1751464297,13178.398471059998,29527.003036590002,53320.95337224 2025-07-02,13:51:39.000,183,11066956,3165,0,1751464298,13178.405207369993,29065.341414630006,53321.05119192 2025-07-02,13:51:40.000,183,11066975,3645,0,1751464299,13178.411943679988,32297.113750949997,53321.03023056 2025-07-02,13:51:41.000,183,11066958,3605,0,1751464300,13178.411943679988,24910.274030910005,53321.00926920001 2025-07-02,13:51:42.000,183,11066954,3285,0,1751464301,13178.398471059998,30450.319231379995,53320.96734648001 2025-07-02,13:51:43.000,183,11066921,3405,0,1751464302,13178.438888919998,30911.973804210007,53321.01625632001 2025-07-02,13:51:44.000,183,11066914,3485,0,1751464303,13178.452361539988,26295.153159840003,53321.00228208 2025-07-02,13:51:45.000,183,11066864,3365,0,1751464304,13178.459097849998,30450.185297910008,53320.98830784001 2025-07-02,13:51:46.000,183,11066954,3685,0,1751464305,13178.506252019994,27218.490502019995,53321.02324344 2025-07-02,13:51:47.000,183,11066959,3125,0,1751464306,13178.526460949994,29526.85500486,53321.03023056 2025-07-02,13:51:48.000,183,11066951,4165,0,1751464307,13178.560142499999,26756.694946589996,53321.08612752001 2025-07-02,13:51:49.000,183,11066940,3085,0,1751464308,13178.519724639998,27680.018190510003,53321.03023056 2025-07-02,13:51:50.000,183,11066952,2405,0,1751464309,13178.593824049989,28141.651615950002,53321.09311464 2025-07-02,13:51:51.000,183,11066875,3645,0,1751464310,13178.607296669994,27679.968846599993,53321.01625632001 2025-07-02,13:51:52.000,183,11066900,3285,0,1751464311,13178.607296669994,29988.305152920002,53321.01625632001 2025-07-02,13:51:53.000,183,11066942,3365,0,1751464312,13178.640978219999,30911.600200319997,53321.10010176 2025-07-02,13:51:54.000,183,11066935,3804,0,1751464313,13178.68139608,30911.543807280003,53320.98830784001 2025-07-02,13:51:55.000,183,11066919,4125,0,1751464314,13178.708341319994,33219.87306447,53321.00228208 2025-07-02,13:51:56.000,183,11066949,4085,0,1751464315,13178.768968109995,28141.447191180006,53321.05119192 2025-07-02,13:51:57.000,183,11066923,4004,0,1751464316,13178.7622318,32296.472280119997,53321.03721768001 2025-07-02,13:51:58.000,183,11066937,3804,0,1751464317,13178.78244073,36913.14489276,53321.03721768001 2025-07-02,13:51:59.000,183,11066947,2925,0,1751464318,13178.789177039995,28141.37669988,53321.065166160006 2025-07-02,13:52:00.000,183,11066905,3885,0,1751464319,13178.84306752,32758.028165130003,53321.044204800004 2025-07-02,13:52:01.000,183,11066939,3125,0,1751464320,13178.87674906999,29526.291074459994,53321.09311464 2025-07-02,13:52:02.000,183,11066971,2965,0,1751464321,13178.910430619995,30449.656613159998,53321.00926920001 2025-07-02,13:52:03.000,183,11066917,3325,0,1751464322,13178.92390324,25371.265985520004,53321.05119192 2025-07-02,13:52:04.000,183,11066873,4045,0,1751464323,13178.94411217,32757.992919480006,53321.02324344 2025-07-02,13:52:05.000,183,11066930,2685,0,1751464324,13178.98453003,31834.613282520004,53321.09311464 2025-07-02,13:52:06.000,183,11066967,4125,0,1751464325,13178.971057409995,31834.606233390004,53321.065166160006 2025-07-02,13:52:07.000,183,11066957,2805,0,1751464326,13178.971057409995,23986.140137039998,53321.12106312 2025-07-02,13:52:08.000,183,11066919,3605,0,1751464327,13179.01821157999,30449.515630559996,53321.12106312 2025-07-02,13:52:09.000,183,11066958,2725,0,1751464328,13179.051893129996,30911.198399910005,53321.22586992001 2025-07-02,13:52:10.000,183,11066956,3365,0,1751464329,13179.03842050999,27679.496554890007,53321.19093432 2025-07-02,13:52:11.000,183,11066961,3645,0,1751464330,13179.051893129996,26294.448246839995,53321.19093432 2025-07-02,13:52:12.000,183,11066938,3325,0,1751464331,13179.02494789,30449.409893610005,53321.26779264 2025-07-02,13:52:13.000,183,11066922,2485,0,1751464332,13179.01821157999,24909.36469314,53321.29574112 2025-07-02,13:52:14.000,183,11066915,3685,0,1751464333,13179.04515682,28141.066538159997,53321.26080552 2025-07-02,13:52:15.000,183,11066976,2685,0,1751464334,13179.06536575,29987.727124259996,53321.26080552 2025-07-02,13:52:16.000,183,11066913,4004,0,1751464335,13179.051893129996,30449.339402309997,53321.30272824001 2025-07-02,13:52:17.000,183,11066938,3325,0,1751464336,13179.06536575,29064.319290779997,53321.25381840001 2025-07-02,13:52:18.000,183,11066910,2725,0,1751464337,13179.072102059996,26294.24382207,53321.281766880005 2025-07-02,13:52:19.000,183,11066955,3525,0,1751464338,13179.04515682,32757.612266459997,53321.288754 2025-07-02,13:52:20.000,183,11066982,3005,0,1751464339,13179.078838369991,29525.980912740008,53321.30272824001 2025-07-02,13:52:21.000,183,11066952,3245,0,1751464340,13179.08557468,30911.001024269994,53321.29574112 2025-07-02,13:52:22.000,183,11066945,2685,0,1751464341,13179.099047299991,26755.975935330003,53321.288754 2025-07-02,13:52:23.000,183,11066913,3645,0,1751464342,13179.139465159991,31372.620351449994,53321.27477976001 2025-07-02,13:52:24.000,183,11066949,3725,0,1751464343,13179.152937779996,28602.66471795,53321.30272824001 2025-07-02,13:52:25.000,183,11066935,2925,0,1751464344,13179.186619330001,30911.001024269994,53321.33766384 2025-07-02,13:52:26.000,183,11066893,3605,0,1751464345,13179.179883019991,29525.980912740008,53321.30272824001 2025-07-02,13:52:27.000,183,11066919,2844,0,1751464346,13179.186619330001,28140.996046860004,53321.330676720005 2025-07-02,13:52:28.000,183,11066960,3444,0,1751464347,13179.206828260001,27217.581164250005,53321.30272824001 2025-07-02,13:52:29.000,183,11066969,3525,0,1751464348,13179.274191359997,30449.254812750005,53321.3586252 2025-07-02,13:52:30.000,183,11066923,3725,0,1751464349,13179.301136599992,29064.319290779997,53321.43548352 2025-07-02,13:52:31.000,183,11066889,3845,0,1751464350,13179.348290770002,28602.64357056,53321.47041912001 2025-07-02,13:52:32.000,183,11066913,3444,0,1751464351,13179.341554459992,33219.36552711,53321.44247064001 2025-07-02,13:52:33.000,183,11066892,3245,0,1751464352,13179.341554459992,24909.294201840006,53321.38657368 2025-07-02,13:52:34.000,183,11066921,3645,0,1751464353,13179.328081840002,29064.227652090005,53321.42150928001 2025-07-02,13:52:35.000,183,11066870,2925,0,1751464354,13179.381972319992,31372.592154929996,53321.400547920006 2025-07-02,13:52:36.000,183,11066909,3685,0,1751464355,13179.381972319992,28602.558980999995,53321.33766384 2025-07-02,13:52:37.000,183,11066917,2925,0,1751464356,13179.314609219997,30910.958729489997,53321.43548352 2025-07-02,13:52:38.000,183,11066910,3525,0,1751464357,13179.301136599992,27217.560016860007,53321.41452216 2025-07-02,13:52:39.000,183,11066898,3125,0,1751464358,13179.341554459992,27217.517722079996,53321.50535472 2025-07-02,13:52:40.000,183,11066940,3365,0,1751464359,13179.395444939997,30449.247763620006,53321.45644488 2025-07-02,13:52:41.000,183,11066909,3525,0,1751464360,13179.422390179992,28602.573079259993,53321.463432 2025-07-02,13:52:42.000,183,11066891,3765,0,1751464361,13179.408917560002,26755.898394899996,53321.38657368 2025-07-02,13:52:43.000,183,11066935,3725,0,1751464362,13179.422390179992,29525.882224920002,53321.4284964 2025-07-02,13:52:44.000,183,11066946,3005,0,1751464363,13179.456071729997,26755.884296639997,53321.449457760005 2025-07-02,13:52:45.000,183,11066925,3685,0,1751464364,13179.449335420002,29987.586141659995,53321.45644488 2025-07-02,13:52:46.000,183,11066946,2605,0,1751464365,13179.462808039993,31372.53576189,53321.38657368 2025-07-02,13:52:47.000,183,11066919,3685,0,1751464366,13179.516698519998,26755.877247509998,53321.48439336 2025-07-02,13:52:48.000,183,11066913,3924,0,1751464367,13179.496489589998,26755.940689680006,53321.498367600005 2025-07-02,13:52:49.000,183,11066882,3205,0,1751464368,13179.503225899993,28602.64357056,53321.449457760005 2025-07-02,13:52:50.000,183,11066902,3165,0,1751464369,13179.550380070003,23524.309335960002,53321.48439336 2025-07-02,13:52:51.000,183,11066890,2885,0,1751464370,13179.489753280002,29987.69187861,53321.512341839996 2025-07-02,13:52:52.000,183,11066927,3765,0,1751464371,13179.489753280002,32296.056381450006,53321.51932896001 2025-07-02,13:52:53.000,183,11066928,3285,0,1751464372,13179.489753280002,29064.326339909996,53321.498367600005 2025-07-02,13:52:54.000,183,11066942,3125,0,1751464373,13179.489753280002,27217.64460642,53321.4284964 2025-07-02,13:52:55.000,183,11066898,3205,0,1751464374,13179.496489589998,30911.050368180004,53321.44247064001 2025-07-02,13:52:56.000,183,11066950,3165,0,1751464375,13179.489753280002,29064.340438169995,53321.47740624 2025-07-02,13:52:57.000,183,11066915,3565,0,1751464376,13179.489753280002,35527.71593169001,53321.49138048001 2025-07-02,13:52:58.000,183,11066923,3804,0,1751464377,13179.516698519998,29525.959765349995,53321.512341839996 2025-07-02,13:52:59.000,183,11066915,3565,0,1751464378,13179.550380070003,32295.96474276,53321.52631608 2025-07-02,13:53:00.000,183,11066904,3285,0,1751464379,13179.516698519998,28602.594226650006,53321.55426456 2025-07-02,13:53:01.000,183,11066908,3165,0,1751464380,13179.530171140002,28140.932604689995,53321.5333032 2025-07-02,13:53:02.000,183,11066970,3245,0,1751464381,13179.570588999988,26294.24382207,53321.547277440004 2025-07-02,13:53:03.000,183,11066879,3565,0,1751464382,13179.530171140002,25370.885332499995,53321.449457760005 2025-07-02,13:53:04.000,183,11066903,3685,0,1751464383,13179.516698519998,26294.173330770005,53321.45644488 2025-07-02,13:53:05.000,183,11066923,3525,0,1751464384,13179.516698519998,27679.186393170006,53321.48439336 2025-07-02,13:53:06.000,183,11066880,3125,0,1751464385,13179.509962210002,29987.50860123,53321.49138048001 2025-07-02,13:53:07.000,183,11066926,2405,0,1751464386,13179.489753280002,22600.809863789997,53321.5333032 2025-07-02,13:53:08.000,183,11066914,3685,0,1751464387,13179.483016969993,24447.477499019995,53321.49138048001 2025-07-02,13:53:09.000,183,11066878,2525,0,1751464388,13179.435862799997,31372.493467110005,53321.512341839996 2025-07-02,13:53:10.000,183,11066927,3685,0,1751464389,13179.408917560002,29987.494502970003,53321.5333032 2025-07-02,13:53:11.000,183,11066856,3205,0,1751464390,13179.456071729997,32295.81671103,53321.51932896001 2025-07-02,13:53:12.000,183,11066930,3245,0,1751464391,13179.449335420002,27217.496574689998,53321.498367600005 2025-07-02,13:53:13.000,183,11066877,3804,0,1751464392,13179.496489589998,35065.92742539001,53321.54029032001 2025-07-02,13:53:14.000,183,11066902,3525,0,1751464393,13179.523434829993,25832.511708809994,53321.547277440004 2025-07-02,13:53:15.000,183,11066926,3205,0,1751464394,13179.543643759993,33680.85092082,53321.47041912001 2025-07-02,13:53:16.000,183,11066946,3245,0,1751464395,13179.509962210002,30449.15612493,53321.56125168001 2025-07-02,13:53:17.000,183,11066905,3804,0,1751464396,13179.496489589998,27217.48952556,53321.61016152001 2025-07-02,13:53:18.000,183,11066891,3924,0,1751464397,13179.489753280002,28602.544882739996,53321.58221304 2025-07-02,13:53:19.000,183,11066909,3525,0,1751464398,13179.523434829993,30910.867090800006,53321.568238800006 2025-07-02,13:53:20.000,183,11066885,3804,0,1751464399,13179.563852689993,29064.241750350004,53321.63811000001 2025-07-02,13:53:21.000,183,11066974,3125,0,1751464400,13179.557116379998,34604.24465604,53321.64509712 2025-07-02,13:53:22.000,183,11066934,3325,0,1751464401,13179.577325309998,28140.89735904,53321.63112288 2025-07-02,13:53:23.000,183,11066910,3085,0,1751464402,13179.550380070003,27679.228687950002,53321.62413576 2025-07-02,13:53:24.000,183,11066929,2725,0,1751464403,13179.570588999988,31834.211482109997,53321.59618728 2025-07-02,13:53:25.000,183,11066937,3525,0,1751464404,13179.584061619993,33219.302084940005,53321.58221304 2025-07-02,13:53:26.000,183,11066902,3485,0,1751464405,13179.570588999988,29987.67073122,53321.57522592 2025-07-02,13:53:27.000,183,11066934,3165,0,1751464406,13179.536907449998,26755.905444029995,53321.568238800006 2025-07-02,13:53:28.000,183,11066926,3325,0,1751464407,13179.543643759993,31834.33131732,53321.61016152001 2025-07-02,13:53:29.000,183,11066931,3685,0,1751464408,13179.563852689993,33681.05534558999,53321.63112288 2025-07-02,13:53:30.000,183,11066934,3285,0,1751464409,13179.584061619993,25832.645642279997,53321.63811000001 2025-07-02,13:53:31.000,183,11066945,3485,0,1751464410,13179.557116379998,25370.96992206,53321.62413576 2025-07-02,13:53:32.000,183,11066926,3085,0,1751464411,13179.550380070003,30449.2900584,53321.63811000001 2025-07-02,13:53:33.000,183,11066929,3005,0,1751464412,13179.543643759993,25832.709084450005,53321.65208424 2025-07-02,13:53:34.000,183,11066882,2405,0,1751464413,13179.570588999988,32296.077528840004,53321.63112288 2025-07-02,13:53:35.000,183,11066904,3205,0,1751464414,13179.604270549993,29987.70597687,53321.666058480005 2025-07-02,13:53:36.000,183,11066929,3605,0,1751464415,13179.597534239998,30449.353500569996,53321.72195544 2025-07-02,13:53:37.000,183,11066906,3285,0,1751464416,13179.590797929988,31372.690842750002,53321.64509712 2025-07-02,13:53:38.000,183,11066943,3885,0,1751464417,13179.611006859988,34142.716967550004,53321.65907136001 2025-07-02,13:53:39.000,183,11066859,3365,0,1751464418,13179.611006859988,32296.021135799994,53321.62413576 2025-07-02,13:53:40.000,183,11066914,3165,0,1751464419,13179.637952099998,29987.656632960003,53321.666058480005 2025-07-02,13:53:41.000,183,11066926,3405,0,1751464420,13179.604270549993,27217.672802939996,53321.64509712 2025-07-02,13:53:42.000,183,11066893,3605,0,1751464421,13179.611006859988,29525.966814479994,53321.61016152001 2025-07-02,13:53:43.000,183,11066884,3405,0,1751464422,13179.624479479993,32296.007037539996,53321.666058480005 2025-07-02,13:53:44.000,183,11066950,3085,0,1751464423,13179.651424719988,34142.73106581,53321.68701984001 2025-07-02,13:53:45.000,183,11066935,3645,0,1751464424,13179.671633649989,32296.042283190007,53321.666058480005 2025-07-02,13:53:46.000,183,11066911,3885,0,1751464425,13179.637952099998,30911.064466440002,53321.63811000001 2025-07-02,13:53:47.000,183,11066968,3444,0,1751464426,13179.644688409993,31372.683793620003,53321.63112288 2025-07-02,13:53:48.000,183,11066896,2644,0,1751464427,13179.637952099998,24909.322398360004,53321.65208424 2025-07-02,13:53:49.000,183,11066933,2764,0,1751464428,13179.644688409993,31372.690842750002,53321.68701984001 2025-07-02,13:53:50.000,183,11066910,3285,0,1751464429,13179.637952099998,27217.63755729,53321.70099408 2025-07-02,13:53:51.000,183,11066865,3444,0,1751464430,13179.658161029998,30911.029220790006,53321.69400696 2025-07-02,13:53:52.000,183,11066880,3205,0,1751464431,13179.617743169998,29526.002060130006,53321.64509712 2025-07-02,13:53:53.000,183,11066873,3645,0,1751464432,13179.570588999988,24909.273054449994,53321.68701984001 2025-07-02,13:53:54.000,183,11066872,2565,0,1751464433,13179.570588999988,25370.906479890007,53321.65208424 2025-07-02,13:53:55.000,183,11066906,3005,0,1751464434,13179.550380070003,30910.951680359998,53321.68701984001 2025-07-02,13:53:56.000,183,11066889,2805,0,1751464435,13179.476280659997,26755.891345769996,53321.617148640005 2025-07-02,13:53:57.000,183,11066855,3804,0,1751464436,13179.489753280002,33680.90026473001,53321.69400696 2025-07-02,13:53:58.000,183,11066928,3565,0,1751464437,13179.483016969993,32295.844907549996,53321.65907136001 2025-07-02,13:53:59.000,183,11066881,3485,0,1751464438,13179.456071729997,30449.127928410002,53321.6730456 2025-07-02,13:54:00.000,183,11066914,3165,0,1751464439,13179.415653869997,29064.072571230005,53321.65907136001 2025-07-02,13:54:01.000,183,11066835,3645,0,1751464440,13179.435862799997,29525.698947540004,53321.64509712 2025-07-02,13:54:02.000,183,11066872,3485,0,1751464441,13179.442599109992,33219.04831626,53321.65208424 2025-07-02,13:54:03.000,183,11066896,3285,0,1751464442,13179.422390179992,31833.992959080002,53321.6031744 2025-07-02,13:54:04.000,183,11066889,3685,0,1751464443,13179.408917560002,30448.916454510007,53321.64509712 2025-07-02,13:54:05.000,183,11066883,3645,0,1751464444,13179.435862799997,25832.250891000003,53321.680032719996 2025-07-02,13:54:06.000,183,11066933,3485,0,1751464445,13179.429126490002,24908.814861000006,53321.62413576 2025-07-02,13:54:07.000,183,11066913,3605,0,1751464446,13179.456071729997,33218.85094062,53321.65208424 2025-07-02,13:54:08.000,183,11066867,3525,0,1751464447,13179.442599109992,29525.480424509995,53321.61016152001 2025-07-02,13:54:09.000,183,11066907,3605,0,1751464448,13179.496489589998,28602.065541899996,53321.65907136001 2025-07-02,13:54:10.000,183,11066890,3205,0,1751464449,13179.503225899993,30448.775471910005,53321.61016152001 2025-07-02,13:54:11.000,183,11066939,3485,0,1751464450,13179.476280659997,26293.7574321,53321.666058480005 2025-07-02,13:54:12.000,183,11066939,4004,0,1751464451,13179.509962210002,28140.375723420002,53321.666058480005 2025-07-02,13:54:13.000,183,11066870,3365,0,1751464452,13179.530171140002,24908.751418829997,53321.64509712 2025-07-02,13:54:14.000,183,11066881,3885,0,1751464453,13179.550380070003,29063.748311250005,53321.62413576 2025-07-02,13:54:15.000,183,11066867,3845,0,1751464454,13179.557116379998,31833.67574823,53321.69400696 2025-07-02,13:54:16.000,183,11066879,3565,0,1751464455,13179.530171140002,30910.345455179995,53321.6031744 2025-07-02,13:54:17.000,183,11066887,4045,0,1751464456,13179.557116379998,29063.684869079996,53321.63811000001 2025-07-02,13:54:18.000,183,11066845,3845,0,1751464457,13179.570588999988,31372.049371920002,53321.63112288 2025-07-02,13:54:19.000,183,11066868,2485,0,1751464458,13179.590797929988,31372.049371920002,53321.6730456 2025-07-02,13:54:20.000,183,11066905,3565,0,1751464459,13179.597534239998,25832.074662750005,53321.680032719996 2025-07-02,13:54:21.000,183,11066882,3125,0,1751464460,13179.631215789988,29525.445178859998,53321.58221304 2025-07-02,13:54:22.000,183,11066908,2685,0,1751464461,13179.637952099998,28140.481460370007,53321.58920016001 2025-07-02,13:54:23.000,183,11066902,3325,0,1751464462,13179.637952099998,24447.139140779997,53321.568238800006 2025-07-02,13:54:24.000,183,11066912,3085,0,1751464463,13179.651424719988,30448.874159729996,53321.61016152001 2025-07-02,13:54:25.000,183,11066938,3285,0,1751464464,13179.698578889998,25370.532875999997,53321.6031744 2025-07-02,13:54:26.000,183,11066894,3165,0,1751464465,13179.698578889998,27217.193462099996,53321.56125168001 2025-07-02,13:54:27.000,183,11066888,3205,0,1751464466,13179.732260439989,30910.535781690007,53321.59618728 2025-07-02,13:54:28.000,183,11066921,3885,0,1751464467,13179.725524129994,25832.250891000003,53321.58920016001 2025-07-02,13:54:29.000,183,11066854,3165,0,1751464468,13179.813096159989,22138.894473149994,53321.65907136001 2025-07-02,13:54:30.000,183,11066854,3325,0,1751464469,13179.806359849994,28140.615393839995,53321.63811000001 2025-07-02,13:54:31.000,183,11066943,3605,0,1751464470,13179.806359849994,29525.656652759993,53321.65907136001 2025-07-02,13:54:32.000,183,11066898,3125,0,1751464471,13179.813096159989,32295.64753191,53321.666058480005 2025-07-02,13:54:33.000,183,11066908,2965,0,1751464472,13179.866986639994,25832.27908752,53321.62413576 2025-07-02,13:54:34.000,183,11066941,3765,0,1751464473,13179.87372294999,29987.311225590005,53321.65907136001 2025-07-02,13:54:35.000,183,11066907,3725,0,1751464474,13179.89393187999,31833.880172999998,53321.617148640005 2025-07-02,13:54:36.000,183,11066898,3365,0,1751464475,13179.98150391,29063.995030799997,53321.70099408 2025-07-02,13:54:37.000,183,11066871,2925,0,1751464476,13179.94108605,31372.331337120006,53321.65907136001 2025-07-02,13:54:38.000,183,11066882,2885,0,1751464477,13179.91414080999,28602.298163190004,53321.69400696 2025-07-02,13:54:39.000,183,11066859,3765,0,1751464478,13179.94108605,28140.643590360007,53321.666058480005 2025-07-02,13:54:40.000,183,11066915,2844,0,1751464479,13179.927613429994,29987.339422110002,53321.63811000001 2025-07-02,13:54:41.000,183,11066836,3685,0,1751464480,13179.927613429994,23523.914584679995,53321.617148640005 2025-07-02,13:54:42.000,183,11066842,3205,0,1751464481,13180.00171284,23985.64669794,53321.63811000001 2025-07-02,13:54:43.000,183,11066832,2565,0,1751464482,13180.00171284,31834.00705734,53321.6730456 2025-07-02,13:54:44.000,183,11066850,2685,0,1751464483,13180.02192177,29525.635505369995,53321.617148640005 2025-07-02,13:54:45.000,183,11066875,2485,0,1751464484,13180.028658079995,33680.66059431,53321.70099408 2025-07-02,13:54:46.000,183,11066849,3565,0,1751464485,13180.08254856,29525.691898410005,53321.65208424 2025-07-02,13:54:47.000,183,11066885,3365,0,1751464486,13180.07581224999,30449.050387979994,53321.68701984001 2025-07-02,13:54:48.000,183,11066841,3725,0,1751464487,13180.08254856,30910.690862550007,53321.63112288 2025-07-02,13:54:49.000,183,11066891,3165,0,1751464488,13180.048867009995,25832.384824470006,53321.64509712 2025-07-02,13:54:50.000,183,11066814,3365,0,1751464489,13180.069075939995,25370.687956859998,53321.617148640005 2025-07-02,13:54:51.000,183,11066909,2685,0,1751464490,13180.089284869995,27217.404936000006,53321.65907136001 2025-07-02,13:54:52.000,183,11066902,3205,0,1751464491,13180.0421307,25832.405971860004,53321.63811000001 2025-07-02,13:54:53.000,183,11066915,3525,0,1751464492,13180.03539438999,28602.396851009995,53321.70798120001 2025-07-02,13:54:54.000,183,11066897,3525,0,1751464493,13180.048867009995,28602.382752749996,53321.680032719996 2025-07-02,13:54:55.000,183,11066870,3525,0,1751464494,13180.02192177,26294.025299040004,53321.62413576 2025-07-02,13:54:56.000,183,11066900,3405,0,1751464495,13180.06233963,27217.404936000006,53321.6730456 2025-07-02,13:54:57.000,183,11066865,2844,0,1751464496,13180.00171284,28140.819818610005,53321.680032719996 2025-07-02,13:54:58.000,183,11066892,3165,0,1751464497,13180.03539438999,28140.826867740005,53321.735929680006 2025-07-02,13:54:59.000,183,11066896,2525,0,1751464498,13179.988240219995,29064.227652090005,53321.72894256001 2025-07-02,13:55:00.000,183,11066931,3965,0,1751464499,13180.00171284,28602.474391440002,53321.69400696 2025-07-02,13:55:01.000,183,11066903,3205,0,1751464500,13179.99497652999,30449.184321449997,53321.72195544 2025-07-02,13:55:02.000,183,11066925,2844,0,1751464501,13179.99497652999,27217.545918599993,53321.76387816 2025-07-02,13:55:03.000,183,11066896,2605,0,1751464502,13179.97476759999,32757.58406994,53321.75689104001 2025-07-02,13:55:04.000,183,11066940,3365,0,1751464503,13180.00171284,26755.898394899996,53321.77785240001 2025-07-02,13:55:05.000,183,11066908,2925,0,1751464504,13179.968031289995,27679.27098273,53321.80580088001 2025-07-02,13:55:06.000,183,11066885,3605,0,1751464505,13179.99497652999,32295.9506445,53321.77785240001 2025-07-02,13:55:07.000,183,11066865,3525,0,1751464506,13179.96129498,28140.918506429996,53321.74990392 2025-07-02,13:55:08.000,183,11066888,3365,0,1751464507,13179.97476759999,28140.939653819994,53321.812788 2025-07-02,13:55:09.000,183,11066901,3685,0,1751464508,13179.95455866999,29525.9245197,53321.79182664 2025-07-02,13:55:10.000,183,11066918,2925,0,1751464509,13179.96129498,30910.979876879996,53321.87567208001 2025-07-02,13:55:11.000,183,11066951,3885,0,1751464510,13179.988240219995,25832.561052720004,53321.812788 2025-07-02,13:55:12.000,183,11066910,3405,0,1751464511,13179.97476759999,32757.626364719996,53321.82676224001 2025-07-02,13:55:13.000,183,11066888,3285,0,1751464512,13179.968031289995,23524.231795529995,53321.81977512 2025-07-02,13:55:14.000,183,11066990,3165,0,1751464513,13179.94108605,29525.959765349995,53321.80580088001 2025-07-02,13:55:15.000,183,11066942,3365,0,1751464514,13179.968031289995,30449.353500569996,53321.80580088001 2025-07-02,13:55:16.000,183,11066933,3565,0,1751464515,13180.0421307,30449.32530405,53321.84073648 2025-07-02,13:55:17.000,183,11066872,3005,0,1751464516,13180.03539438999,30449.339402309997,53321.75689104001 2025-07-02,13:55:18.000,183,11066865,3125,0,1751464517,13180.008449149995,28602.66471795,53321.75689104001 2025-07-02,13:55:19.000,183,11066905,3605,0,1751464518,13180.01518545999,29064.368634690007,53321.784839520005 2025-07-02,13:55:20.000,183,11066901,3685,0,1751464519,13180.01518545999,27679.327375769994,53321.784839520005 2025-07-02,13:55:21.000,183,11066915,3565,0,1751464520,13180.00171284,28602.67881621,53321.79182664 2025-07-02,13:55:22.000,183,11066927,3605,0,1751464521,13180.00171284,31372.71199014,53321.784839520005 2025-07-02,13:55:23.000,183,11066952,2885,0,1751464522,13180.028658079995,32296.091627100002,53321.812788 2025-07-02,13:55:24.000,183,11066854,3045,0,1751464523,13180.0421307,27679.390817940002,53321.784839520005 2025-07-02,13:55:25.000,183,11066911,3565,0,1751464524,13180.07581224999,27217.80673641,53321.812788 2025-07-02,13:55:26.000,183,11066884,3205,0,1751464525,13180.06233963,29064.551912070005,53321.77086528 2025-07-02,13:55:27.000,183,11066901,4165,0,1751464526,13180.069075939995,24447.837004650006,53321.784839520005 2025-07-02,13:55:28.000,183,11066938,3285,0,1751464527,13180.02192177,32296.28195361,53321.75689104001 2025-07-02,13:55:29.000,183,11066902,3365,0,1751464528,13180.02192177,25371.230739870007,53321.76387816 2025-07-02,13:55:30.000,183,11066869,3804,0,1751464529,13180.03539438999,25371.244838130006,53321.79881376 2025-07-02,13:55:31.000,183,11066879,3605,0,1751464530,13180.048867009995,23524.605399420005,53321.80580088001 2025-07-02,13:55:32.000,183,11066869,3685,0,1751464531,13180.01518545999,31373.057397509998,53321.784839520005 2025-07-02,13:55:33.000,183,11066894,3085,0,1751464532,13180.03539438999,29526.36861489,53321.847723599996 2025-07-02,13:55:34.000,183,11066905,3685,0,1751464533,13180.0421307,27679.644586619994,53321.85471072001 2025-07-02,13:55:35.000,183,11066913,3845,0,1751464534,13180.05560331999,33681.407802090005,53321.81977512 2025-07-02,13:55:36.000,183,11066881,3765,0,1751464535,13180.0421307,32296.352444909993,53321.84073648 2025-07-02,13:55:37.000,183,11066886,3285,0,1751464536,13180.05560331999,32296.387690560005,53321.77785240001 2025-07-02,13:55:38.000,183,11066929,2565,0,1751464537,13180.08254856,31834.627380780003,53321.77086528 2025-07-02,13:55:39.000,183,11066880,3205,0,1751464538,13180.08254856,31834.740166860007,53321.79182664 2025-07-02,13:55:40.000,183,11066878,3285,0,1751464539,13180.109493799995,27217.919522490003,53321.86169784 2025-07-02,13:55:41.000,183,11066909,3605,0,1751464540,13180.08254856,27217.905424230004,53321.85471072001 2025-07-02,13:55:42.000,183,11066824,3165,0,1751464541,13180.12296642,29987.980892940002,53321.812788 2025-07-02,13:55:43.000,183,11066871,3885,0,1751464542,13180.089284869995,27679.57409532,53321.812788 2025-07-02,13:55:44.000,183,11066880,3125,0,1751464543,13180.11623010999,28141.1934225,53321.86169784 2025-07-02,13:55:45.000,183,11066893,3685,0,1751464544,13180.11623010999,31372.937562299994,53321.81977512 2025-07-02,13:55:46.000,183,11066890,3125,0,1751464545,13180.11623010999,30449.543827079993,53321.79881376 2025-07-02,13:55:47.000,183,11066916,3045,0,1751464546,13180.13643903999,29064.537813810006,53321.79881376 2025-07-02,13:55:48.000,183,11066931,3804,0,1751464547,13180.129702729995,38759.62925061,53321.86868496 2025-07-02,13:55:49.000,183,11066877,3605,0,1751464548,13180.149911659995,33219.60519753001,53321.86868496 2025-07-02,13:55:50.000,183,11066925,3685,0,1751464549,13180.13643903999,31834.585086000006,53321.85471072001 2025-07-02,13:55:51.000,183,11066874,3285,0,1751464550,13180.11623010999,31372.87412013,53321.833749360005 2025-07-02,13:55:52.000,183,11066891,3804,0,1751464551,13180.13643903999,28602.763405770005,53321.91060768 2025-07-02,13:55:53.000,183,11066934,2485,0,1751464552,13180.129702729995,29987.882205119997,53321.87567208001 2025-07-02,13:55:54.000,183,11066870,3085,0,1751464553,13180.129702729995,27217.79263815,53321.93156904 2025-07-02,13:55:55.000,183,11066900,3165,0,1751464554,13180.129702729995,32757.823740360007,53321.903620560006 2025-07-02,13:55:56.000,183,11066903,3525,0,1751464555,13180.13643903999,26294.427099449997,53321.987466 2025-07-02,13:55:57.000,183,11066892,3165,0,1751464556,13180.13643903999,33219.54175536,53321.9175948 2025-07-02,13:55:58.000,183,11066895,3085,0,1751464557,13180.15664796999,27679.503604020007,53321.92458192001 2025-07-02,13:55:59.000,183,11066915,3165,0,1751464558,13180.129702729995,31372.88116926,53321.89663344001 2025-07-02,13:56:00.000,183,11066890,3125,0,1751464559,13180.13643903999,21677.817928980003,53321.93855616 2025-07-02,13:56:01.000,183,11066923,3605,0,1751464560,13180.149911659995,31834.578036870007,53321.89663344001 2025-07-02,13:56:02.000,183,11066903,3924,0,1751464561,13180.15664796999,29064.523715550007,53321.94554328001 2025-07-02,13:56:03.000,183,11066918,3205,0,1751464562,13180.11623010999,26756.15216358,53321.93855616 2025-07-02,13:56:04.000,183,11066957,3485,0,1751464563,13180.15664796999,29987.938598160006,53321.94554328001 2025-07-02,13:56:05.000,183,11066897,3565,0,1751464564,13180.10275749,32296.324248389996,53321.952530400005 2025-07-02,13:56:06.000,183,11066889,3285,0,1751464565,13180.089284869995,33219.65454144,53321.93156904 2025-07-02,13:56:07.000,183,11066862,3245,0,1751464566,13180.11623010999,29064.692894670006,53321.903620560006 2025-07-02,13:56:08.000,183,11066899,3125,0,1751464567,13180.10275749,28141.327355970003,53321.95951752 2025-07-02,13:56:09.000,183,11066934,2444,0,1751464568,13180.08254856,26294.638573350006,53321.92458192001 2025-07-02,13:56:10.000,183,11066895,2805,0,1751464569,13180.07581224999,30911.374628160003,53321.87567208001 2025-07-02,13:56:11.000,183,11066877,2885,0,1751464570,13180.109493799995,29987.98794207,53321.952530400005 2025-07-02,13:56:12.000,183,11066879,3085,0,1751464571,13180.11623010999,26756.271998790005,53321.91060768 2025-07-02,13:56:13.000,183,11066885,3045,0,1751464572,13180.10275749,29064.62240337,53321.93855616 2025-07-02,13:56:14.000,183,11066855,3444,0,1751464573,13180.10275749,28602.897339240008,53321.98047888 2025-07-02,13:56:15.000,183,11066884,3365,0,1751464574,13180.07581224999,31372.951660560007,53321.97349176001 2025-07-02,13:56:16.000,183,11066959,2805,0,1751464575,13180.08254856,29064.60125598,53321.9175948 2025-07-02,13:56:17.000,183,11066882,3085,0,1751464576,13180.09602117999,28141.18637337,53321.95951752 2025-07-02,13:56:18.000,183,11066873,2764,0,1751464577,13180.03539438999,27679.468358369995,53321.93156904 2025-07-02,13:56:19.000,183,11066878,3325,0,1751464578,13180.0421307,27217.834932929996,53321.93855616 2025-07-02,13:56:20.000,183,11066916,2405,0,1751464579,13180.00171284,24909.477479220004,53321.98047888 2025-07-02,13:56:21.000,183,11066857,3685,0,1751464580,13180.00171284,29064.474371639997,53321.89663344001 2025-07-02,13:56:22.000,183,11066901,3685,0,1751464581,13179.988240219995,29987.83991034,53321.952530400005 2025-07-02,13:56:23.000,183,11066909,3685,0,1751464582,13179.98150391,28141.151127720004,53322.015414479996 2025-07-02,13:56:24.000,183,11066913,3605,0,1751464583,13179.97476759999,29064.43912599,53322.050350080004 2025-07-02,13:56:25.000,183,11066876,3365,0,1751464584,13180.008449149995,23062.690008780002,53321.93855616 2025-07-02,13:56:26.000,183,11066881,3525,0,1751464585,13179.97476759999,25371.026315099996,53322.0573372 2025-07-02,13:56:27.000,183,11066840,2805,0,1751464586,13180.008449149995,31372.7260884,53321.987466 2025-07-02,13:56:28.000,183,11066913,3245,0,1751464587,13179.98150391,23986.013252699995,53321.96650464 2025-07-02,13:56:29.000,183,11066914,3285,0,1751464588,13179.988240219995,24909.329447490003,53321.987466 2025-07-02,13:56:30.000,183,11066854,2764,0,1751464589,13179.968031289995,36451.095568649995,53321.97349176001 2025-07-02,13:56:31.000,183,11066921,3325,0,1751464590,13179.94108605,29064.375683820006,53322.03637584 2025-07-02,13:56:32.000,183,11066938,3165,0,1751464591,13179.96129498,29064.375683820006,53322.015414479996 2025-07-02,13:56:33.000,183,11066943,3645,0,1751464592,13179.94108605,30449.31120579,53321.98047888 2025-07-02,13:56:34.000,183,11066889,3485,0,1751464593,13179.97476759999,25832.652691409996,53321.98047888 2025-07-02,13:56:35.000,183,11066904,3005,0,1751464594,13179.97476759999,30449.32530405,53321.987466 2025-07-02,13:56:36.000,183,11066865,3924,0,1751464595,13179.96129498,30449.360549699995,53322.015414479996 2025-07-02,13:56:37.000,183,11066859,3565,0,1751464596,13179.968031289995,31372.71903927,53321.99445312001 2025-07-02,13:56:38.000,183,11066915,2965,0,1751464597,13179.927613429994,32296.014086669995,53321.95951752 2025-07-02,13:56:39.000,183,11066888,3005,0,1751464598,13179.907404499994,30449.353500569996,53321.94554328001 2025-07-02,13:56:40.000,183,11066820,3045,0,1751464599,13179.92087712,26294.356608150003,53321.89663344001 2025-07-02,13:56:41.000,183,11066871,2685,0,1751464600,13179.91414080999,29525.987961870007,53321.903620560006 2025-07-02,13:56:42.000,183,11066902,3085,0,1751464601,13179.91414080999,29987.755320779994,53321.91060768 2025-07-02,13:56:43.000,183,11066889,3125,0,1751464602,13179.91414080999,27679.320326639994,53322.001440240005 2025-07-02,13:56:44.000,183,11066863,3924,0,1751464603,13179.93434973999,27217.679852069996,53321.97349176001 2025-07-02,13:56:45.000,183,11066920,3525,0,1751464604,13179.860250329999,29987.741222519995,53321.98047888 2025-07-02,13:56:46.000,183,11066892,3285,0,1751464605,13179.866986639994,28602.692914469997,53321.95951752 2025-07-02,13:56:47.000,183,11066872,3245,0,1751464606,13179.89393187999,28141.003095990003,53321.9175948 2025-07-02,13:56:48.000,183,11066916,3285,0,1751464607,13179.880459259999,32757.75324906,53322.001440240005 2025-07-02,13:56:49.000,183,11066941,3405,0,1751464608,13179.83330508999,29987.790566430005,53321.93855616 2025-07-02,13:56:50.000,183,11066852,3005,0,1751464609,13179.860250329999,29987.84695947,53321.94554328001 2025-07-02,13:56:51.000,183,11066879,3444,0,1751464610,13179.87372294999,30449.550876210007,53321.96650464 2025-07-02,13:56:52.000,183,11066932,3005,0,1751464611,13179.87372294999,26294.603327699995,53321.98047888 2025-07-02,13:56:53.000,183,11066917,3565,0,1751464612,13179.826568779994,26756.293146180004,53321.92458192001 2025-07-02,13:56:54.000,183,11066892,3165,0,1751464613,13179.819832469999,26756.31429357,53321.97349176001 2025-07-02,13:56:55.000,183,11066881,3565,0,1751464614,13179.819832469999,23524.64064507,53321.952530400005 2025-07-02,13:56:56.000,183,11066912,3365,0,1751464615,13179.799623539999,31373.092643159995,53321.91060768 2025-07-02,13:56:57.000,183,11066875,3444,0,1751464616,13179.806359849994,29526.425007929996,53321.96650464 2025-07-02,13:56:58.000,183,11066936,3325,0,1751464617,13179.799623539999,29526.36861489,53321.91060768 2025-07-02,13:56:59.000,183,11066875,3485,0,1751464618,13179.792887229989,32758.148000340007,53321.92458192001 2025-07-02,13:57:00.000,183,11066901,3685,0,1751464619,13179.786150919994,29988.093679020007,53321.87567208001 2025-07-02,13:57:01.000,183,11066903,3645,0,1751464620,13179.786150919994,28141.440142050007,53321.88964632 2025-07-02,13:57:02.000,183,11066866,3165,0,1751464621,13179.779414609999,32758.23963903,53321.903620560006 2025-07-02,13:57:03.000,183,11066900,3325,0,1751464622,13179.806359849994,33219.8801136,53321.89663344001 2025-07-02,13:57:04.000,183,11066919,3924,0,1751464623,13179.799623539999,29988.17121945,53321.9175948 2025-07-02,13:57:05.000,183,11066926,3245,0,1751464624,13179.772678299989,33219.86601534,53321.94554328001 2025-07-02,13:57:06.000,183,11066876,3444,0,1751464625,13179.779414609999,28141.461289440005,53321.882659200004 2025-07-02,13:57:07.000,183,11066934,2685,0,1751464626,13179.759205679999,29526.488450100005,53321.82676224001 2025-07-02,13:57:08.000,183,11066872,3205,0,1751464627,13179.759205679999,29988.114826410005,53321.81977512 2025-07-02,13:57:09.000,183,11066905,2605,0,1751464628,13179.732260439989,33219.82372056,53321.784839520005 2025-07-02,13:57:10.000,183,11066910,2285,0,1751464629,13179.772678299989,28603.1229114,53321.86169784 2025-07-02,13:57:11.000,183,11066883,3605,0,1751464630,13179.725524129994,28141.475387700004,53321.86868496 2025-07-02,13:57:12.000,183,11066925,3605,0,1751464631,13179.725524129994,32758.22554077,53321.84073648 2025-07-02,13:57:13.000,183,11066913,2885,0,1751464632,13179.712051509989,29988.192366839998,53321.86868496 2025-07-02,13:57:14.000,183,11066939,3405,0,1751464633,13179.698578889998,30911.529709020004,53321.79881376 2025-07-02,13:57:15.000,183,11066836,3285,0,1751464634,13179.678369959998,24448.111920719995,53321.80580088001 2025-07-02,13:57:16.000,183,11066873,3924,0,1751464635,13179.658161029998,29988.234661619994,53321.833749360005 2025-07-02,13:57:17.000,183,11066870,3405,0,1751464636,13179.584061619993,29988.241710749993,53321.77086528 2025-07-02,13:57:18.000,183,11066916,2805,0,1751464637,13179.604270549993,26756.546914859995,53321.784839520005 2025-07-02,13:57:19.000,183,11066861,3965,0,1751464638,13179.611006859988,32296.627360979997,53321.79182664 2025-07-02,13:57:20.000,183,11066867,2965,0,1751464639,13179.611006859988,28603.214550089993,53321.847723599996 2025-07-02,13:57:21.000,183,11066890,3045,0,1751464640,13179.584061619993,35066.67463317,53321.812788 2025-07-02,13:57:22.000,183,11066859,3725,0,1751464641,13179.597534239998,29526.580088789997,53321.847723599996 2025-07-02,13:57:23.000,183,11066861,3525,0,1751464642,13179.536907449998,29526.565990529998,53321.833749360005 2025-07-02,13:57:24.000,183,11066823,3645,0,1751464643,13179.550380070003,29526.608285309994,53321.82676224001 2025-07-02,13:57:25.000,183,11066886,2365,0,1751464644,13179.590797929988,28603.30618878,53321.80580088001 2025-07-02,13:57:26.000,183,11066917,3645,0,1751464645,13179.597534239998,32296.697852280005,53321.812788 2025-07-02,13:57:27.000,183,11066900,3485,0,1751464646,13179.611006859988,28141.69391073,53321.77086528 2025-07-02,13:57:28.000,183,11066914,3285,0,1751464647,13179.577325309998,36451.6947447,53321.77785240001 2025-07-02,13:57:29.000,183,11066878,3565,0,1751464648,13179.570588999988,25371.597294630003,53321.79881376 2025-07-02,13:57:30.000,183,11066865,3005,0,1751464649,13179.570588999988,30911.762330309997,53321.81977512 2025-07-02,13:57:31.000,183,11066871,3804,0,1751464650,13179.611006859988,29988.417939000006,53321.79182664 2025-07-02,13:57:32.000,183,11066878,2444,0,1751464651,13179.604270549993,29526.735169649997,53321.77785240001 2025-07-02,13:57:33.000,183,11066845,4365,0,1751464652,13179.624479479993,34605.146944680004,53321.77086528 2025-07-02,13:57:34.000,183,11066862,3245,0,1751464653,13179.597534239998,28141.771451160006,53321.72894256001 2025-07-02,13:57:35.000,183,11066918,2444,0,1751464654,13179.584061619993,30911.853969000003,53321.74990392 2025-07-02,13:57:36.000,183,11066869,4045,0,1751464655,13179.597534239998,29065.158137250008,53321.77086528 2025-07-02,13:57:37.000,183,11066872,3365,0,1751464656,13179.651424719988,30911.88216552,53321.72195544 2025-07-02,13:57:38.000,183,11066862,3405,0,1751464657,13179.678369959998,30911.818723350007,53321.735929680006 2025-07-02,13:57:39.000,183,11066851,4004,0,1751464658,13179.671633649989,30911.91036204,53321.72894256001 2025-07-02,13:57:40.000,183,11066892,3125,0,1751464659,13179.624479479993,38760.39760578,53321.735929680006 2025-07-02,13:57:41.000,183,11066922,2525,0,1751464660,13179.631215789988,32296.92342444,53321.680032719996 2025-07-02,13:57:42.000,183,11066889,3845,0,1751464661,13179.651424719988,30450.178248779994,53321.680032719996 2025-07-02,13:57:43.000,183,11066895,3405,0,1751464662,13179.759205679999,31835.212458570008,53321.72195544 2025-07-02,13:57:44.000,183,11066875,3845,0,1751464663,13179.772678299989,29065.151088119994,53321.7429168 2025-07-02,13:57:45.000,183,11066873,3845,0,1751464664,13179.738996749998,30450.206445300006,53321.72894256001 2025-07-02,13:57:46.000,183,11066907,3125,0,1751464665,13179.712051509989,32296.9375227,53321.70099408 2025-07-02,13:57:47.000,183,11066947,3444,0,1751464666,13179.813096159989,27680.20851702,53321.69400696 2025-07-02,13:57:48.000,183,11066899,3685,0,1751464667,13179.887195569994,28603.524711809994,53321.74990392 2025-07-02,13:57:49.000,183,11066860,2325,0,1751464668,13179.95455866999,30911.88216552,53321.7429168 2025-07-02,13:57:50.000,183,11066918,3485,0,1751464669,13179.907404499994,29988.580068990006,53321.714968320004 2025-07-02,13:57:51.000,183,11066863,2764,0,1751464670,13179.860250329999,27680.243762669998,53321.74990392 2025-07-02,13:57:52.000,183,11066891,3845,0,1751464671,13179.90066819,34143.70384575,53321.77785240001 2025-07-02,13:57:53.000,183,11066835,3845,0,1751464672,13179.93434973999,28603.574055720004,53321.79881376 2025-07-02,13:57:54.000,183,11066844,2405,0,1751464673,13180.02192177,28141.905384629994,53321.74990392 2025-07-02,13:57:55.000,183,11066858,2444,0,1751464674,13180.028658079995,27218.539845930005,53321.75689104001 2025-07-02,13:57:56.000,183,11066923,3804,0,1751464675,13179.99497652999,25371.921554610002,53321.81977512 2025-07-02,13:57:57.000,183,11066873,2925,0,1751464676,13180.02192177,24910.266981780005,53321.87567208001 2025-07-02,13:57:58.000,183,11066879,3605,0,1751464677,13180.069075939995,31373.797556160003,53321.79881376 2025-07-02,13:57:59.000,183,11066864,3365,0,1751464678,13180.210538449996,30912.072492029998,53321.79182664 2025-07-02,13:58:00.000,183,11066864,3485,0,1751464679,13180.230747379996,29065.440102449997,53321.812788 2025-07-02,13:58:01.000,183,11066895,3765,0,1751464680,13180.25769261999,29527.136970060004,53321.79881376 2025-07-02,13:58:02.000,183,11066892,2764,0,1751464681,13180.20380214,30912.269867669995,53321.86169784 2025-07-02,13:58:03.000,183,11066880,3045,0,1751464682,13180.250956309996,32297.38161789,53321.847723599996 2025-07-02,13:58:04.000,183,11066896,3365,0,1751464683,13180.331792029996,32759.043239849998,53321.84073648 2025-07-02,13:58:05.000,183,11066914,3405,0,1751464684,13180.432836679996,30450.664638749993,53321.903620560006 2025-07-02,13:58:06.000,183,11066938,3365,0,1751464685,13180.432836679996,24910.563045240007,53321.92458192001 2025-07-02,13:58:07.000,183,11066864,3444,0,1751464686,13180.426100370001,36914.22340965,53321.95951752 2025-07-02,13:58:08.000,183,11066873,3725,0,1751464687,13180.486727160001,27680.659661340003,53321.98047888 2025-07-02,13:58:09.000,183,11066865,2805,0,1751464688,13180.520408709992,30450.784473959997,53321.93156904 2025-07-02,13:58:10.000,183,11066901,3045,0,1751464689,13180.574299189997,27219.005088510006,53321.93156904 2025-07-02,13:58:11.000,183,11066942,2605,0,1751464690,13180.594508119997,27218.976891989994,53321.96650464 2025-07-02,13:58:12.000,183,11066894,3165,0,1751464691,13180.587771810002,27218.990990250008,53322.00842736 2025-07-02,13:58:13.000,183,11066865,3605,0,1751464692,13180.540617639992,31835.79048723,53322.02240160001 2025-07-02,13:58:14.000,183,11066933,2764,0,1751464693,13180.581035499992,30912.403801139997,53321.98047888 2025-07-02,13:58:15.000,183,11066878,3125,0,1751464694,13180.614717049997,30912.38265375,53322.06432432001 2025-07-02,13:58:16.000,183,11066872,2644,0,1751464695,13180.628189670002,32297.339323110005,53322.06432432001 2025-07-02,13:58:17.000,183,11066873,3845,0,1751464696,13180.675343839997,31373.98788267,53322.14118264001 2025-07-02,13:58:19.000,183,11066851,2764,0,1751464698,13180.614717049997,29527.249756139994,53322.071311440006 2025-07-02,13:58:20.000,183,11066876,3045,0,1751464699,13180.641662289992,28142.236693740007,53322.050350080004 2025-07-02,13:58:21.000,183,11066927,3485,0,1751464700,13180.648398600002,28142.15915331,53322.11323416001 2025-07-02,13:58:22.000,183,11066951,3444,0,1751464701,13180.668607530002,24448.767489809994,53322.071311440006 2025-07-02,13:58:23.000,183,11066903,3365,0,1751464702,13180.641662289992,26295.484468950002,53322.1272084 2025-07-02,13:58:24.000,183,11066865,2764,0,1751464703,13180.641662289992,29065.602232439996,53322.13419552 2025-07-02,13:58:25.000,183,11066878,2925,0,1751464704,13180.648398600002,26295.554960249996,53322.071311440006 2025-07-02,13:58:26.000,183,11066851,3405,0,1751464705,13180.675343839997,32759.02209246,53322.14118264001 2025-07-02,13:58:27.000,183,11066864,2844,0,1751464706,13180.702289079993,32759.01504333,53322.16214400001 2025-07-02,13:58:28.000,183,11066884,3205,0,1751464707,13180.722498009993,25372.224667200004,53322.15515688 2025-07-02,13:58:29.000,183,11066891,2885,0,1751464708,13180.682080149993,27218.857056780005,53322.11323416001 2025-07-02,13:58:30.000,183,11066911,3685,0,1751464709,13180.695552769997,32297.332273980006,53322.120221280005 2025-07-02,13:58:31.000,183,11066906,3085,0,1751464710,13180.742706939993,25833.935633069996,53322.169131120005 2025-07-02,13:58:32.000,183,11066869,3365,0,1751464711,13180.769652180003,27218.934597209998,53322.1970796 2025-07-02,13:58:33.000,183,11066922,2365,0,1751464712,13180.769652180003,32759.01504333,53322.218040960004 2025-07-02,13:58:34.000,183,11066884,3085,0,1751464713,13180.776388489998,32297.38161789,53322.27393792 2025-07-02,13:58:35.000,183,11066862,3205,0,1751464714,13180.756179559998,29527.34139483,53322.25297656 2025-07-02,13:58:36.000,183,11066948,3444,0,1751464715,13180.749443250003,28604.060445690004,53322.27393792 2025-07-02,13:58:37.000,183,11066925,3005,0,1751464716,13180.729234320002,29527.34139483,53322.28092504001 2025-07-02,13:58:38.000,183,11066958,3245,0,1751464717,13180.796597419998,29065.72206765,53322.29489928 2025-07-02,13:58:39.000,183,11066938,2485,0,1751464718,13180.735970629998,31374.093619620005,53322.287912160005 2025-07-02,13:58:40.000,183,11066938,3205,0,1751464719,13180.715761699998,29527.454180910005,53322.24598944 2025-07-02,13:58:41.000,183,11066909,3725,0,1751464720,13180.729234320002,27219.08967807,53322.25996368001 2025-07-02,13:58:42.000,183,11066918,3165,0,1751464721,13180.735970629998,28142.455216770002,53322.32284776 2025-07-02,13:58:43.000,183,11066878,3245,0,1751464722,13180.715761699998,26295.81577806,53322.34380912 2025-07-02,13:58:44.000,183,11066928,2885,0,1751464723,13180.742706939993,29065.856001120002,53322.32284776 2025-07-02,13:58:45.000,183,11066940,2965,0,1751464724,13180.735970629998,26757.512645669995,53322.29489928 2025-07-02,13:58:46.000,183,11066912,3045,0,1751464725,13180.756179559998,29065.975836330006,53322.36477048 2025-07-02,13:58:47.000,183,11066887,3685,0,1751464726,13180.783124799993,28604.307165239996,53322.34380912 2025-07-02,13:58:48.000,183,11066888,3005,0,1751464727,13180.789861109988,30912.713962859998,53322.35778336001 2025-07-02,13:58:49.000,183,11066886,2565,0,1751464728,13180.769652180003,30912.70691373,53322.3018864 2025-07-02,13:58:50.000,183,11066876,3165,0,1751464729,13180.789861109988,32759.50848243,53322.2669508 2025-07-02,13:58:51.000,183,11066864,2605,0,1751464730,13180.769652180003,31374.410830470006,53322.25297656 2025-07-02,13:58:52.000,183,11066879,2844,0,1751464731,13180.769652180003,30912.819699810003,53322.336822000005 2025-07-02,13:58:53.000,183,11066910,2245,0,1751464732,13180.796597419998,31374.446076120003,53322.36477048 2025-07-02,13:58:54.000,183,11066940,3205,0,1751464733,13180.789861109988,28142.666690669997,53322.29489928 2025-07-02,13:58:55.000,183,11066941,3845,0,1751464734,13180.783124799993,32297.748172649997,53322.336822000005 2025-07-02,13:58:56.000,183,11066930,3525,0,1751464735,13180.850487899988,29989.320227639997,53322.350796239996 2025-07-02,13:58:57.000,183,11066927,3725,0,1751464736,13180.843751589993,32297.839811340004,53322.39271896 2025-07-02,13:58:58.000,183,11066915,3605,0,1751464737,13180.870696829988,25834.309236960005,53322.37874472001 2025-07-02,13:58:59.000,183,11066889,3765,0,1751464738,13180.917850999998,32759.48733504,53322.350796239996 2025-07-02,13:59:00.000,183,11066849,3444,0,1751464739,13180.951532549989,26757.653628269996,53322.46957728 2025-07-02,13:59:01.000,183,11066923,3525,0,1751464740,13180.938059929998,29527.778440890004,53322.48355152 2025-07-02,13:59:02.000,183,11066939,3685,0,1751464741,13180.958268859998,29989.489406759996,53322.41368032 2025-07-02,13:59:03.000,183,11066896,2925,0,1751464742,13180.971741479989,30451.151028720007,53322.42765456001 2025-07-02,13:59:04.000,183,11066924,3205,0,1751464743,13181.018895649999,34606.27480548,53322.48355152 2025-07-02,13:59:05.000,183,11066978,2844,0,1751464744,13181.066049819994,28142.772427620002,53322.47656440001 2025-07-02,13:59:06.000,183,11066902,3444,0,1751464745,13181.11320398999,23525.972930639997,53322.504512880005 2025-07-02,13:59:07.000,183,11066925,3485,0,1751464746,13181.146885539994,29989.46121024,53322.54643560001 2025-07-02,13:59:08.000,183,11066886,2245,0,1751464747,13181.16035816,31374.544763939994,53322.518487119996 2025-07-02,13:59:09.000,183,11066930,2565,0,1751464748,13181.187303399995,24911.028287819994,53322.53944848 2025-07-02,13:59:10.000,183,11066929,3645,0,1751464749,13181.17383077999,28604.43404958,53322.54643560001 2025-07-02,13:59:11.000,183,11066897,3525,0,1751464750,13181.227721259995,27219.40688892,53322.5115 2025-07-02,13:59:12.000,183,11066888,2965,0,1751464751,13181.22098495,31374.530665679995,53322.48355152 2025-07-02,13:59:13.000,183,11066908,3085,0,1751464752,13181.268139119995,25834.38677739,53322.4416288 2025-07-02,13:59:14.000,183,11066890,2644,0,1751464753,13181.27487542999,28604.455196969997,53322.49752576001 2025-07-02,13:59:15.000,183,11066879,3405,0,1751464754,13181.3220296,27219.39279066,53322.49053864 2025-07-02,13:59:16.000,183,11066899,3405,0,1751464755,13181.37592007999,27681.0262161,53322.56739696001 2025-07-02,13:59:17.000,183,11066893,3485,0,1751464756,13181.389392699995,31836.192287640006,53322.53944848 2025-07-02,13:59:18.000,183,11066884,2325,0,1751464757,13181.40286532,26296.00610457,53322.56040984 2025-07-02,13:59:19.000,183,11066855,3205,0,1751464758,13181.46349211,32297.846860470003,53322.5115 2025-07-02,13:59:20.000,183,11066890,3365,0,1751464759,13181.48370104,29989.46121024,53322.53246136 2025-07-02,13:59:21.000,183,11066918,3085,0,1751464760,13181.5241189,26757.660677399996,53322.54643560001 2025-07-02,13:59:22.000,183,11066878,3285,0,1751464761,13181.530855209996,27219.301151969994,53322.59534544001 2025-07-02,13:59:23.000,183,11066872,3125,0,1751464762,13181.571273069996,31374.47427264,53322.59534544001 2025-07-02,13:59:24.000,183,11066919,3405,0,1751464763,13181.564536760001,31836.206385900005,53322.63028104 2025-07-02,13:59:25.000,183,11066858,3005,0,1751464764,13181.591481999996,28604.490442619994,53322.553422720004 2025-07-02,13:59:26.000,183,11066889,3485,0,1751464765,13181.591481999996,31374.537714809994,53322.56040984 2025-07-02,13:59:27.000,183,11066888,3165,0,1751464766,13181.625163550001,30912.876092849998,53322.65822952 2025-07-02,13:59:28.000,183,11066910,2925,0,1751464767,13181.625163550001,29066.20845762,53322.66521664001 2025-07-02,13:59:29.000,183,11066866,3605,0,1751464768,13181.658845099992,31374.657550019998,53322.67919088 2025-07-02,13:59:30.000,183,11066895,3405,0,1751464769,13181.665581410001,27219.583117169997,53322.69316512001 2025-07-02,13:59:31.000,183,11066877,2805,0,1751464770,13181.692526649997,32759.734054589993,53322.70713936 2025-07-02,13:59:32.000,183,11066879,3444,0,1751464771,13181.705999270001,32298.093580019995,53322.69316512001 2025-07-02,13:59:33.000,183,11066877,3405,0,1751464772,13181.759889749992,33683.177133720004,53322.73508784001 2025-07-02,13:59:34.000,183,11066902,3245,0,1751464773,13181.780098679992,31374.770336100002,53322.77002344 2025-07-02,13:59:35.000,183,11066902,3325,0,1751464774,13181.800307609992,34144.93039437001,53322.81194616001 2025-07-02,13:59:36.000,183,11066925,3725,0,1751464775,13181.786834990002,27681.378672599996,53322.87483024 2025-07-02,13:59:37.000,183,11066888,3085,0,1751464776,13181.786834990002,28604.786506079996,53322.87483024 2025-07-02,13:59:38.000,183,11066914,3005,0,1751464777,13181.820516539992,22602.980995830003,53322.91675296 2025-07-02,13:59:39.000,183,11066894,3245,0,1751464778,13181.813780229997,30451.623320429993,53322.888804480004 2025-07-02,13:59:40.000,183,11066874,2165,0,1751464779,13181.813780229997,24911.43713736,53322.84688176 2025-07-02,13:59:41.000,183,11066877,3285,0,1751464780,13181.840725469992,29066.624356290005,53322.90277872001 2025-07-02,13:59:42.000,183,11066893,3485,0,1751464781,13181.827252850002,29990.08153368,53322.93072720001 2025-07-02,13:59:43.000,183,11066916,3205,0,1751464782,13181.840725469992,27681.66768693,53322.958675680005 2025-07-02,13:59:44.000,183,11066878,3205,0,1751464783,13181.881143329992,25834.950707790005,53322.93771432 2025-07-02,13:59:45.000,183,11066775,3725,0,1751464784,13181.881143329992,28605.082569539998,53322.99361128 2025-07-02,13:59:46.000,183,11066881,3685,0,1751464785,13181.887879640002,26758.351492140006,53322.9656628 2025-07-02,13:59:47.000,183,11066866,3165,0,1751464786,13181.921561189993,28143.4491441,53323.04252112 2025-07-02,13:59:48.000,183,11066885,3365,0,1751464787,13181.948506430002,32760.29093586,53323.01457264 2025-07-02,13:59:49.000,183,11066927,3605,0,1751464788,13181.961979049993,30451.947580410008,53323.056495360004 2025-07-02,13:59:50.000,183,11066935,3325,0,1751464789,13181.914824879997,29990.285958449997,53323.01457264 2025-07-02,13:59:51.000,183,11066930,2405,0,1751464790,13181.928297500002,28605.258797789997,53323.06348248 2025-07-02,13:59:52.000,183,11066919,2725,0,1751464791,13181.908088570002,29528.673680399996,53323.07046960001 2025-07-02,13:59:53.000,183,11066886,2925,0,1751464792,13181.921561189993,29528.659582139997,53323.04950824001 2025-07-02,13:59:54.000,183,11066888,3005,0,1751464793,13181.941770119993,28143.632421479997,53323.14732792001 2025-07-02,13:59:55.000,183,11066938,2805,0,1751464794,13181.935033809998,28605.329289090005,53323.11937944001 2025-07-02,13:59:56.000,183,11066925,3485,0,1751464795,13181.935033809998,30452.095612139994,53323.077456720006 2025-07-02,13:59:57.000,183,11066892,2325,0,1751464796,13181.908088570002,31375.44705258,53323.09143096 2025-07-02,13:59:58.000,183,11066932,2325,0,1751464797,13181.894615949997,30452.088563009995,53323.077456720006 2025-07-02,13:59:59.000,183,11066881,3125,0,1751464798,13181.928297500002,27681.97079952,53323.06348248 2025-07-02,14:00:00.000,183,11066872,3085,0,1751464799,13181.867670710002,24450.212561459994,53323.126366560005 2025-07-02,14:00:01.000,183,11066896,2844,0,1751464800,13181.887879640002,29528.723024310006,53323.126366560005 2025-07-02,14:00:02.000,183,11066921,3485,0,1751464801,13181.887879640002,27681.98489778,53323.14732792001 2025-07-02,14:00:03.000,183,11066887,2925,0,1751464802,13181.894615949997,28143.688814520006,53323.21719912001 2025-07-02,14:00:04.000,183,11066905,3645,0,1751464803,13181.901352259993,29066.98386192,53323.20322488 2025-07-02,14:00:05.000,183,11066960,3045,0,1751464804,13181.860934399992,30913.721988449994,53323.1403408 2025-07-02,14:00:06.000,183,11066919,3325,0,1751464805,13181.833989159997,27681.907357350006,53323.16828928001 2025-07-02,14:00:07.000,183,11066913,3525,0,1751464806,13181.793571299997,30452.01102258,53323.224186240004 2025-07-02,14:00:08.000,183,11066859,3565,0,1751464807,13181.786834990002,33222.149933459994,53323.245147600006 2025-07-02,14:00:09.000,183,11066847,3085,0,1751464808,13181.820516539992,27681.907357350006,53323.25912184 2025-07-02,14:00:10.000,183,11066950,3125,0,1751464809,13181.807043920002,31375.404757800003,53323.210212 2025-07-02,14:00:11.000,183,11066903,3565,0,1751464810,13181.807043920002,27681.949652130003,53323.23117336 2025-07-02,14:00:12.000,183,11066907,3645,0,1751464811,13181.780098679992,28605.378633,53323.210212 2025-07-02,14:00:13.000,183,11066913,3365,0,1751464812,13181.833989159997,29067.089598870007,53323.27309608 2025-07-02,14:00:14.000,183,11066896,2405,0,1751464813,13181.820516539992,28143.77340408,53323.19623776001 2025-07-02,14:00:15.000,183,11066872,2485,0,1751464814,13181.827252850002,31375.60213344,53323.210212 2025-07-02,14:00:16.000,183,11066877,3685,0,1751464815,13181.766626060002,25373.7049845,53323.21719912001 2025-07-02,14:00:17.000,183,11066918,3045,0,1751464816,13181.759889749992,31375.623280829997,53323.189250639996 2025-07-02,14:00:18.000,183,11066889,2805,0,1751464817,13181.753153439997,27682.13997864,53323.210212 2025-07-02,14:00:19.000,183,11066837,3645,0,1751464818,13181.827252850002,29067.16009017,53323.245147600006 2025-07-02,14:00:20.000,183,11066941,2605,0,1751464819,13181.753153439997,30452.257742129994,53323.23816048001 2025-07-02,14:00:21.000,183,11066904,2925,0,1751464820,13181.766626060002,31375.616231699998,53323.294057440005 2025-07-02,14:00:22.000,183,11066918,3245,0,1751464821,13181.807043920002,25373.740230149997,53323.245147600006 2025-07-02,14:00:23.000,183,11066968,3365,0,1751464822,13181.786834990002,28143.879141030004,53323.25213472 2025-07-02,14:00:24.000,183,11066942,2365,0,1751464823,13181.773362369997,31837.355394090002,53323.23816048001 2025-07-02,14:00:25.000,183,11066917,3485,0,1751464824,13181.813780229997,34145.853830399996,53323.224186240004 2025-07-02,14:00:26.000,183,11066905,3885,0,1751464825,13181.800307609992,29990.70890625,53323.18226352 2025-07-02,14:00:27.000,183,11066900,2885,0,1751464826,13181.847461780002,31375.806558209995,53323.224186240004 2025-07-02,14:00:28.000,183,11066900,3005,0,1751464827,13181.827252850002,29067.294023640003,53323.27309608 2025-07-02,14:00:29.000,183,11066888,3525,0,1751464828,13181.881143329992,25835.549883839994,53323.3499544 2025-07-02,14:00:30.000,183,11066924,3045,0,1751464829,13181.901352259993,24912.191394270005,53323.342967280005 2025-07-02,14:00:31.000,183,11066916,3005,0,1751464830,13181.887879640002,31375.77131256,53323.32200592 2025-07-02,14:00:32.000,183,11066915,3444,0,1751464831,13181.901352259993,27682.28801037,53323.23117336 2025-07-02,14:00:33.000,183,11066903,3605,0,1751464832,13181.908088570002,31837.461131040007,53323.294057440005 2025-07-02,14:00:34.000,183,11066932,3005,0,1751464833,13181.928297500002,22603.721154479994,53323.28707032001 2025-07-02,14:00:35.000,183,11066923,3645,0,1751464834,13181.874407019997,29990.666611470006,53323.30803168 2025-07-02,14:00:36.000,183,11066893,3565,0,1751464835,13181.887879640002,27682.31620689,53323.31501880001 2025-07-02,14:00:37.000,183,11066955,3045,0,1751464836,13181.867670710002,28605.667647330003,53323.30803168 2025-07-02,14:00:38.000,183,11066900,2965,0,1751464837,13181.854198089997,25835.549883839994,53323.32899304 2025-07-02,14:00:39.000,183,11066902,3325,0,1751464838,13181.827252850002,30452.384626469997,53323.37091576 2025-07-02,14:00:40.000,183,11066899,3325,0,1751464839,13181.753153439997,26297.232653190003,53323.37790288 2025-07-02,14:00:41.000,183,11066917,3405,0,1751464840,13181.719471889992,31375.73606691,53323.356941519996 2025-07-02,14:00:42.000,183,11066856,2444,0,1751464841,13181.699262959992,29990.631365819994,53323.37091576 2025-07-02,14:00:43.000,183,11066926,2965,0,1751464842,13181.652108789996,30913.940511480003,53323.39886424 2025-07-02,14:00:44.000,183,11066911,3245,0,1751464843,13181.625163550001,29528.864006910007,53323.38489000001 2025-07-02,14:00:45.000,183,11066854,2485,0,1751464844,13181.578009379991,26296.992982769996,53323.342967280005 2025-07-02,14:00:46.000,183,11066880,3365,0,1751464845,13181.530855209996,36454.00685934001,53323.356941519996 2025-07-02,14:00:47.000,183,11066914,3365,0,1751464846,13181.497173659991,27681.872111699995,53323.30803168 2025-07-02,14:00:48.000,183,11066893,3525,0,1751464847,13181.43654686999,28605.251748659997,53323.25213472 2025-07-02,14:00:49.000,183,11066920,3085,0,1751464848,13181.46349211,30451.982826060004,53323.294057440005 2025-07-02,14:00:50.000,183,11066887,3605,0,1751464849,13181.450019489996,25835.070542999994,53323.36392864001 2025-07-02,14:00:51.000,183,11066893,3565,0,1751464850,13181.43654686999,29990.130877589996,53323.32899304 2025-07-02,14:00:52.000,183,11066904,3005,0,1751464851,13181.39612900999,27681.759325620005,53323.32200592 2025-07-02,14:00:53.000,183,11066916,2805,0,1751464852,13181.37592007999,29528.405813460005,53323.356941519996 2025-07-02,14:00:54.000,183,11066863,2685,0,1751464853,13181.348974839995,28604.990930850006,53323.30104456 2025-07-02,14:00:55.000,183,11066961,3485,0,1751464854,13181.3220296,27681.604244760005,53323.2800832 2025-07-02,14:00:56.000,183,11066914,3125,0,1751464855,13181.25466649999,27681.540802589996,53323.30104456 2025-07-02,14:00:57.000,183,11066941,2644,0,1751464856,13181.227721259995,29528.215486949994,53323.28707032001 2025-07-02,14:00:58.000,183,11066874,2925,0,1751464857,13181.21424863999,29989.855961520007,53323.245147600006 2025-07-02,14:00:59.000,183,11066873,3045,0,1751464858,13181.187303399995,30913.200352829997,53323.26610896001 2025-07-02,14:01:00.000,183,11066884,2405,0,1751464859,13181.19403970999,34606.66250763,53323.210212 2025-07-02,14:01:01.000,183,11066836,3165,0,1751464860,13181.18056709,29066.51157021,53323.210212 2025-07-02,14:01:02.000,183,11066852,3125,0,1751464861,13181.13341291999,27681.463262160003,53323.13335368 2025-07-02,14:01:03.000,183,11066868,2965,0,1751464862,13181.079522439999,29066.553864989997,53323.14732792001 2025-07-02,14:01:04.000,183,11066925,3525,0,1751464863,13181.066049819994,27219.86508237,53323.09841808001 2025-07-02,14:01:05.000,183,11066896,3045,0,1751464864,13181.045840889994,24911.43713736,53323.08444384 2025-07-02,14:01:06.000,183,11066895,2764,0,1751464865,13181.03236826999,28143.216522810006,53323.15431504 2025-07-02,14:01:07.000,183,11066936,2205,0,1751464866,13181.03236826999,29989.91235456,53323.175276400005 2025-07-02,14:01:08.000,183,11066893,2685,0,1751464867,13181.005423029994,30451.56692739,53323.126366560005 2025-07-02,14:01:09.000,183,11066856,3045,0,1751464868,13180.958268859998,29528.215486949994,53323.126366560005 2025-07-02,14:01:10.000,183,11066867,3485,0,1751464869,13180.965005169994,29989.792519349998,53323.15431504 2025-07-02,14:01:11.000,183,11066907,3525,0,1751464870,13180.938059929998,28604.793555209995,53323.18226352 2025-07-02,14:01:12.000,183,11066854,3165,0,1751464871,13180.931323619989,29989.827764999995,53323.1403408 2025-07-02,14:01:13.000,183,11066895,3444,0,1751464872,13180.951532549989,23987.994058230004,53323.189250639996 2025-07-02,14:01:14.000,183,11066903,3645,0,1751464873,13180.938059929998,23987.937665189995,53323.14732792001 2025-07-02,14:01:15.000,183,11066853,3845,0,1751464874,13180.897642069998,29066.469275430005,53323.11937944001 2025-07-02,14:01:16.000,183,11066881,3405,0,1751464875,13180.884169449993,27219.766394549995,53323.19623776001 2025-07-02,14:01:17.000,183,11066877,3685,0,1751464876,13180.863960519993,33683.38155849,53323.14732792001 2025-07-02,14:01:18.000,183,11066858,3125,0,1751464877,13180.863960519993,30451.609222169995,53323.23117336 2025-07-02,14:01:19.000,183,11066885,2764,0,1751464878,13180.850487899988,31374.988859129997,53323.15431504 2025-07-02,14:01:20.000,183,11066868,2285,0,1751464879,13180.850487899988,29528.250732600005,53323.18226352 2025-07-02,14:01:21.000,183,11066877,2644,0,1751464880,13180.803333729993,28604.962734329994,53323.16130216 2025-07-02,14:01:22.000,183,11066914,3365,0,1751464881,13180.810070039988,29066.589110639994,53323.224186240004 2025-07-02,14:01:23.000,183,11066851,3765,0,1751464882,13180.783124799993,37376.949450240005,53323.294057440005 2025-07-02,14:01:24.000,183,11066844,2165,0,1751464883,13180.756179559998,30451.70790999,53323.2800832 2025-07-02,14:01:25.000,183,11066829,3645,0,1751464884,13180.682080149993,29066.575012379995,53323.224186240004 2025-07-02,14:01:26.000,183,11066866,3205,0,1751464885,13180.634925979997,30913.242647609994,53323.224186240004 2025-07-02,14:01:27.000,183,11066828,3285,0,1751464886,13180.648398600002,27219.773443679995,53323.245147600006 2025-07-02,14:01:28.000,183,11066851,3485,0,1751464887,13180.594508119997,27219.69590325,53323.25912184 2025-07-02,14:01:29.000,183,11066862,3444,0,1751464888,13180.594508119997,29528.116799130003,53323.25912184 2025-07-02,14:01:30.000,183,11066860,3085,0,1751464889,13180.607980740002,24911.29615476,53323.23117336 2025-07-02,14:01:31.000,183,11066889,3485,0,1751464890,13180.594508119997,31374.833778269996,53323.210212 2025-07-02,14:01:32.000,183,11066875,3365,0,1751464891,13180.567562880002,26758.055428680003,53323.210212 2025-07-02,14:01:33.000,183,11066815,3205,0,1751464892,13180.567562880002,32298.255710009995,53323.25912184 2025-07-02,14:01:34.000,183,11066884,2965,0,1751464893,13180.554090259997,33221.74108392,53323.31501880001 2025-07-02,14:01:35.000,183,11066885,3525,0,1751464894,13180.479990849992,27681.64653954,53323.31501880001 2025-07-02,14:01:36.000,183,11066894,2844,0,1751464895,13180.419364059991,31375.242627810003,53323.25912184 2025-07-02,14:01:37.000,183,11066893,3525,0,1751464896,13180.385682510001,27220.097703659994,53323.342967280005 2025-07-02,14:01:38.000,183,11066839,3405,0,1751464897,13180.392418819996,27681.83686605,53323.31501880001 2025-07-02,14:01:39.000,183,11066903,3924,0,1751464898,13180.399155129991,29528.63138562,53323.25912184 2025-07-02,14:01:40.000,183,11066817,3444,0,1751464899,13180.405891440001,31375.496396489994,53323.23117336 2025-07-02,14:01:41.000,183,11066871,3365,0,1751464900,13180.405891440001,29990.532678000003,53323.28707032001 2025-07-02,14:01:42.000,183,11066882,2565,0,1751464901,13180.392418819996,25835.437097760005,53323.23117336 2025-07-02,14:01:43.000,183,11066843,3365,0,1751464902,13180.399155129991,33684.16401192,53323.30104456 2025-07-02,14:01:44.000,183,11066837,2844,0,1751464903,13180.405891440001,33222.53763561,53323.21719912001 2025-07-02,14:01:45.000,183,11066812,2245,0,1751464904,13180.378946199991,33684.25565060999,53323.21719912001 2025-07-02,14:01:46.000,183,11066831,3005,0,1751464905,13180.426100370001,30452.49036342,53323.16130216 2025-07-02,14:01:47.000,183,11066854,3165,0,1751464906,13180.385682510001,32299.341276029998,53323.175276400005 2025-07-02,14:01:48.000,183,11066832,3085,0,1751464907,13180.419364059991,21680.517745770005,53323.19623776001 2025-07-02,14:01:49.000,183,11066836,2485,0,1751464908,13180.426100370001,25835.712013829994,53323.175276400005 2025-07-02,14:01:50.000,183,11066818,2365,0,1751464909,13180.466518230001,32299.3342269,53323.25912184 2025-07-02,14:01:51.000,183,11066924,2965,0,1751464910,13180.459781919992,28144.175204490006,53323.224186240004 2025-07-02,14:01:52.000,183,11066847,3245,0,1751464911,13180.439572989992,34146.11464821,53323.16130216 2025-07-02,14:01:53.000,183,11066886,3205,0,1751464912,13180.419364059991,30914.328213629997,53323.20322488 2025-07-02,14:01:54.000,183,11066867,3804,0,1751464913,13180.399155129991,31837.672604940002,53323.210212 2025-07-02,14:01:55.000,183,11066897,3444,0,1751464914,13180.34526465,29990.90628189,53323.19623776001 2025-07-02,14:01:56.000,183,11066911,3365,0,1751464915,13180.372209889996,28605.773384279993,53323.245147600006 2025-07-02,14:01:57.000,183,11066716,2365,0,1751464916,13180.24422,32299.179146039998,53323.20322488 2025-07-02,14:01:58.000,183,11066896,2805,0,1751464917,13180.19706582999,29990.758250159997,53323.189250639996 2025-07-02,14:01:59.000,183,11066858,2405,0,1751464918,13180.190329519995,24912.106804709998,53323.210212 2025-07-02,14:02:00.000,183,11066868,3285,0,1751464919,13180.16338428,29990.673660600005,53323.20322488 2025-07-02,14:02:01.000,183,11066906,2565,0,1751464920,13180.109493799995,31837.36244322,53323.175276400005 2025-07-02,14:02:02.000,183,11066885,3605,0,1751464921,13180.07581224999,30913.933462350004,53323.14732792001 2025-07-02,14:02:03.000,183,11066900,3085,0,1751464922,13180.03539438999,33683.966636280005,53323.16130216 2025-07-02,14:02:04.000,183,11066822,3125,0,1751464923,13179.97476759999,30452.095612139994,53323.16828928001 2025-07-02,14:02:05.000,183,11066892,3085,0,1751464924,13179.947822359994,29528.673680399996,53323.14732792001 2025-07-02,14:02:06.000,183,11066843,3325,0,1751464925,13179.93434973999,28143.533733660006,53323.175276400005 2025-07-02,14:02:07.000,183,11066842,3045,0,1751464926,13179.90066819,26296.739214090005,53323.19623776001 2025-07-02,14:02:08.000,183,11066811,2605,0,1751464927,13179.840041399999,29528.370567809994,53323.126366560005 2025-07-02,14:02:09.000,183,11066874,3365,0,1751464928,13179.880459259999,31374.918367830003,53323.16828928001 2025-07-02,14:02:10.000,183,11066821,3485,0,1751464929,13179.860250329999,27219.7311489,53323.23117336 2025-07-02,14:02:11.000,183,11066860,2325,0,1751464930,13179.880459259999,30913.066419359995,53323.16828928001 2025-07-02,14:02:12.000,183,11066872,3045,0,1751464931,13179.92087712,30451.313158710007,53323.189250639996 2025-07-02,14:02:13.000,183,11066850,3205,0,1751464932,13179.988240219995,29527.926472620005,53323.18226352 2025-07-02,14:02:14.000,183,11066832,2885,0,1751464933,13179.988240219995,32297.910302639997,53323.20322488 2025-07-02,14:02:15.000,183,11066877,3965,0,1751464934,13180.0421307,29527.848932189998,53323.23816048001 2025-07-02,14:02:16.000,183,11066828,2885,0,1751464935,13180.03539438999,26757.738217830003,53323.245147600006 2025-07-02,14:02:17.000,183,11066876,3085,0,1751464936,13180.12296642,35529.605098529995,53323.23816048001 2025-07-02,14:02:18.000,183,11066838,2965,0,1751464937,13180.190329519995,32297.88210612,53323.224186240004 2025-07-02,14:02:19.000,183,11066875,3725,0,1751464938,13180.230747379996,35067.89413266,53323.245147600006 2025-07-02,14:02:20.000,183,11066870,3045,0,1751464939,13180.331792029996,31374.495420029998,53323.25213472 2025-07-02,14:02:21.000,183,11066858,3085,0,1751464940,13180.378946199991,29066.20140849,53323.26610896001 2025-07-02,14:02:22.000,183,11066818,3325,0,1751464941,13180.486727160001,29527.947620010003,53323.31501880001 2025-07-02,14:02:23.000,183,11066859,2925,0,1751464942,13180.594508119997,29989.722028050004,53323.23816048001 2025-07-02,14:02:24.000,183,11066838,3605,0,1751464943,13180.742706939993,29989.841863259993,53323.28707032001 2025-07-02,14:02:25.000,183,11066866,3005,0,1751464944,13180.904378379993,35068.48625957999,53323.40585136001 2025-07-02,14:02:26.000,183,11066877,2805,0,1751464945,13181.059313509999,31836.861954990003,53323.412838480006 2025-07-02,14:02:27.000,183,11066890,2965,0,1751464946,13181.18056709,26296.788558,53323.461748320005 2025-07-02,14:02:28.000,183,11066879,3605,0,1751464947,13181.30182067,27220.231637129997,53323.50367104001 2025-07-02,14:02:29.000,183,11066851,3685,0,1751464948,13181.44328318,27220.35852147,53323.50367104001 2025-07-02,14:02:30.000,183,11066877,2565,0,1751464949,13181.470228419996,28143.872091900004,53323.559568000004 2025-07-02,14:02:31.000,183,11066860,3045,0,1751464950,13181.497173659991,29990.73710277,53323.53860664 2025-07-02,14:02:32.000,183,11066829,3605,0,1751464951,13181.564536760001,36916.17601866,53323.629439200005 2025-07-02,14:02:33.000,183,11066886,2805,0,1751464952,13181.604954620001,27682.562926440005,53323.70629752 2025-07-02,14:02:34.000,183,11066847,3485,0,1751464953,13181.618427239991,31837.778341890007,53323.69931040001 2025-07-02,14:02:35.000,183,11066880,3245,0,1751464954,13181.625163550001,27220.964746650003,53323.748220240006 2025-07-02,14:02:36.000,183,11066849,2965,0,1751464955,13181.618427239991,29067.80861013,53323.8041172 2025-07-02,14:02:37.000,183,11066841,3565,0,1751464956,13181.557800449991,32761.383551010003,53323.76219448 2025-07-02,14:02:38.000,183,11066853,3605,0,1751464957,13181.54432783,30453.00494991,53323.797130080005 2025-07-02,14:02:39.000,183,11066920,3485,0,1751464958,13181.530855209996,32761.517484480006,53323.8041172 2025-07-02,14:02:40.000,183,11066882,2444,0,1751464959,13181.44328318,33223.23549948,53323.846039920005 2025-07-02,14:02:41.000,183,11066833,3365,0,1751464960,13181.38265639,26297.972811839994,53323.85302704 2025-07-02,14:02:42.000,183,11066840,3125,0,1751464961,13181.33550221999,33223.411727729996,53323.8739884 2025-07-02,14:02:43.000,183,11066880,2965,0,1751464962,13181.247930189995,28144.87306836,53323.8739884 2025-07-02,14:02:44.000,183,11066859,3165,0,1751464963,13181.14014923,31376.72999424,53323.88097552 2025-07-02,14:02:45.000,183,11066851,3444,0,1751464964,13181.05257719999,29991.67463706,53323.92988536 2025-07-02,14:02:46.000,183,11066825,3245,0,1751464965,13180.924587309994,29529.956622059995,53323.97180808 2025-07-02,14:02:47.000,183,11066807,3645,0,1751464966,13180.816806349998,35070.227394689995,53324.013730800005 2025-07-02,14:02:48.000,183,11066798,3085,0,1751464967,13180.749443250003,28144.88011749,53324.02071792 2025-07-02,14:02:49.000,183,11066825,2805,0,1751464968,13180.655134909997,27683.155053359995,53323.97180808 2025-07-02,14:02:50.000,183,11066844,3365,0,1751464969,13180.520408709992,32300.11668033,53323.97180808 2025-07-02,14:02:51.000,183,11066860,2365,0,1751464970,13180.479990849992,30453.286915110002,53323.95084672 2025-07-02,14:02:52.000,183,11066764,3005,0,1751464971,13180.358737269991,28606.541739449996,53323.90892400001 2025-07-02,14:02:53.000,183,11066853,4125,0,1751464972,13180.250956309996,29529.90727815,53323.964820960005 2025-07-02,14:02:54.000,183,11066850,2965,0,1751464973,13180.20380214,27683.140955099996,53323.9438596 2025-07-02,14:02:55.000,183,11066791,3325,0,1751464974,13180.17685689999,28144.851920970003,53324.00674368001 2025-07-02,14:02:56.000,183,11066830,2565,0,1751464975,13180.149911659995,24913.03024074,53323.894949760004 2025-07-02,14:02:57.000,183,11066759,3405,0,1751464976,13180.149911659995,35070.31198425,53323.99276944 2025-07-02,14:02:58.000,183,11066817,3365,0,1751464977,13180.089284869995,32761.855842720004,53323.92289824 2025-07-02,14:02:59.000,183,11066749,2725,0,1751464978,13180.109493799995,33223.64434902,53323.92289824 2025-07-02,14:03:00.000,183,11066816,3085,0,1751464979,13180.12296642,34147.031035110005,53323.88097552 2025-07-02,14:03:01.000,183,11066758,2685,0,1751464980,13180.109493799995,25836.60020421,53323.8739884 2025-07-02,14:03:02.000,183,11066781,3485,0,1751464981,13180.11623010999,27683.394723780002,53323.92988536 2025-07-02,14:03:03.000,183,11066784,2444,0,1751464982,13180.09602117999,26298.353464860003,53323.915911120006 2025-07-02,14:03:04.000,183,11066751,3485,0,1751464983,13180.048867009995,29991.963651390004,53323.90892400001 2025-07-02,14:03:05.000,183,11066803,3525,0,1751464984,13180.06233963,29068.647456599996,53323.90892400001 2025-07-02,14:03:06.000,183,11066816,2045,0,1751464985,13180.028658079995,30453.702813779993,53323.90193688 2025-07-02,14:03:07.000,183,11066807,3525,0,1751464986,13179.947822359994,29992.0129953,53323.90193688 2025-07-02,14:03:08.000,183,11066766,3245,0,1751464987,13179.92087712,31377.131794650006,53323.90892400001 2025-07-02,14:03:09.000,183,11066804,3165,0,1751464988,13179.826568779994,28145.303065290005,53323.92988536 2025-07-02,14:03:10.000,183,11066800,3125,0,1751464989,13179.786150919994,30915.434927039998,53323.90193688 2025-07-02,14:03:11.000,183,11066820,3405,0,1751464990,13179.732260439989,25375.044319199995,53323.8739884 2025-07-02,14:03:12.000,183,11066811,3725,0,1751464991,13179.671633649989,34147.136772059996,53323.86700128001 2025-07-02,14:03:13.000,183,11066773,3645,0,1751464992,13179.543643759993,26298.275924429996,53323.8739884 2025-07-02,14:03:14.000,183,11066844,2405,0,1751464993,13179.516698519998,27683.26079031,53323.95084672 2025-07-02,14:03:15.000,183,11066835,3725,0,1751464994,13179.449335420002,27221.444087490003,53323.846039920005 2025-07-02,14:03:16.000,183,11066831,3685,0,1751464995,13179.321345529992,29529.780393809997,53323.82507856 2025-07-02,14:03:17.000,183,11066839,3804,0,1751464996,13179.233773499996,28606.238626859995,53323.83905280001 2025-07-02,14:03:18.000,183,11066775,2844,0,1751464997,13179.159674089991,30452.871016439996,53323.8041172 2025-07-02,14:03:19.000,183,11066850,3245,0,1751464998,13179.10578361,26759.183289480003,53323.83905280001 2025-07-02,14:03:20.000,183,11066831,3444,0,1751464999,13179.119256229991,29990.835790590005,53323.77616872 2025-07-02,14:03:21.000,183,11066818,2365,0,1751465000,13179.132728849996,28143.829797119994,53323.83206568 2025-07-02,14:03:22.000,183,11066834,2725,0,1751465001,13179.119256229991,32760.6292941,53323.79014296001 2025-07-02,14:03:23.000,183,11066828,3005,0,1751465002,13179.12599254,23065.079663850003,53323.81110432 2025-07-02,14:03:24.000,183,11066827,3485,0,1751465003,13179.132728849996,27681.843915179998,53323.78315584 2025-07-02,14:03:25.000,183,11066841,2725,0,1751465004,13179.200091949991,30913.50346542,53323.79014296001 2025-07-02,14:03:26.000,183,11066853,3444,0,1751465005,13179.240509809992,29066.603208900007,53323.74123312001 2025-07-02,14:03:27.000,183,11066870,2965,0,1751465006,13179.321345529992,26296.46429802,53323.78315584 2025-07-02,14:03:28.000,183,11066796,3125,0,1751465007,13179.355027079997,29528.074504350006,53323.8041172 2025-07-02,14:03:29.000,183,11066816,3205,0,1751465008,13179.415653869997,33221.41682394,53323.79014296001 2025-07-02,14:03:30.000,183,11066821,3205,0,1751465009,13179.503225899993,27219.470331090008,53323.83905280001 2025-07-02,14:03:31.000,183,11066832,2644,0,1751465010,13179.597534239998,30912.784454160006,53323.797130080005 2025-07-02,14:03:32.000,183,11066793,3365,0,1751465011,13179.604270549993,31836.09359982,53323.76219448 2025-07-02,14:03:33.000,183,11066834,2205,0,1751465012,13179.705315199993,33221.08551483,53323.78315584 2025-07-02,14:03:34.000,183,11066823,3804,0,1751465013,13179.90066819,26757.512645669995,53323.92289824 2025-07-02,14:03:35.000,183,11066812,3125,0,1751465014,13180.0421307,29989.207441560007,53323.90193688 2025-07-02,14:03:36.000,183,11066809,3485,0,1751465015,13180.210538449996,28604.208477420005,53323.9438596 2025-07-02,14:03:37.000,183,11066832,3165,0,1751465016,13180.399155129991,25372.499583269993,53323.95084672 2025-07-02,14:03:38.000,183,11066839,2525,0,1751465017,13180.560826569992,33221.12076048,53323.99276944 2025-07-02,14:03:39.000,183,11066777,3565,0,1751465018,13180.715761699998,29066.116818929993,53324.04167928 2025-07-02,14:03:40.000,183,11066826,2925,0,1751465019,13180.877433139998,29527.919423490006,53324.06962776 2025-07-02,14:03:41.000,183,11066797,3245,0,1751465020,13181.005423029994,30451.468239570007,53324.09757624 2025-07-02,14:03:42.000,183,11066832,3205,0,1751465021,13181.059313509999,29528.370567809994,53324.083602000006 2025-07-02,14:03:43.000,183,11066826,3005,0,1751465022,13181.11320398999,28605.160109970006,53324.1185376 2025-07-02,14:03:44.000,183,11066791,3444,0,1751465023,13181.146885539994,29066.927468880007,53324.13949896 2025-07-02,14:03:45.000,183,11066818,3085,0,1751465024,13181.21424863999,31837.22850975,53324.16744744 2025-07-02,14:03:46.000,183,11066803,2725,0,1751465025,13181.21424863999,29990.624316689995,53324.20238304001 2025-07-02,14:03:47.000,183,11066839,3885,0,1751465026,13181.18056709,26297.28904623,53324.21635728 2025-07-02,14:03:48.000,183,11066772,2365,0,1751465027,13181.23445756999,30452.596100370007,53324.22334440001 2025-07-02,14:03:49.000,183,11066841,3525,0,1751465028,13181.23445756999,29067.688774919996,53324.26526712 2025-07-02,14:03:50.000,183,11066821,3525,0,1751465029,13181.21424863999,29991.20939448,53324.27225424001 2025-07-02,14:03:51.000,183,11066785,3605,0,1751465030,13181.21424863999,29529.60416556,53324.33513832 2025-07-02,14:03:52.000,183,11066793,2685,0,1751465031,13181.207512329995,30914.800505339997,53324.349112560005 2025-07-02,14:03:53.000,183,11066819,3444,0,1751465032,13181.18056709,33223.320089040004,53324.39103528001 2025-07-02,14:03:54.000,183,11066801,3485,0,1751465033,13181.18056709,27683.10570945,53324.38404816 2025-07-02,14:03:55.000,183,11066807,3804,0,1751465034,13181.126676609994,28606.626329010003,53324.34212544001 2025-07-02,14:03:56.000,183,11066851,2965,0,1751465035,13181.09299505999,25836.60020421,53324.398022400004 2025-07-02,14:03:57.000,183,11066830,3565,0,1751465036,13181.05257719999,26298.40280877,53324.432958 2025-07-02,14:03:58.000,183,11066861,3485,0,1751465037,13181.07278612999,26760.212462459996,53324.5028292 2025-07-02,14:03:59.000,183,11066847,3685,0,1751465038,13181.045840889994,31838.927350080005,53324.52379056 2025-07-02,14:04:00.000,183,11066791,3685,0,1751465039,13181.039104579999,29530.633338540007,53324.46090648001 2025-07-02,14:04:01.000,183,11066840,2965,0,1751465040,13180.917850999998,27222.254737440002,53324.45391936 2025-07-02,14:04:02.000,183,11066816,3005,0,1751465041,13180.884169449993,31377.695725049998,53324.467893600005 2025-07-02,14:04:03.000,183,11066855,3525,0,1751465042,13180.877433139998,27684.191275470002,53324.5028292 2025-07-02,14:04:04.000,183,11066810,3125,0,1751465043,13180.837015279998,28607.64140373,53324.586674640006 2025-07-02,14:04:05.000,183,11066833,3485,0,1751465044,13180.735970629998,29069.4228609,53324.49584208 2025-07-02,14:04:06.000,183,11066802,3005,0,1751465045,13180.688816460002,32301.364376340003,53324.55173904 2025-07-02,14:04:07.000,183,11066820,2844,0,1751465046,13180.634925979997,26299.312146540004,53324.5727004 2025-07-02,14:04:08.000,183,11066854,2925,0,1751465047,13180.695552769997,29992.97872611,53324.614623120004 2025-07-02,14:04:09.000,183,11066829,3645,0,1751465048,13180.675343839997,31839.878982630005,53324.586674640006 2025-07-02,14:04:10.000,183,11066820,2925,0,1751465049,13180.621453359992,30916.54868958,53324.54475192 2025-07-02,14:04:11.000,183,11066809,3845,0,1751465050,13180.641662289992,31378.280802840003,53324.586674640006 2025-07-02,14:04:12.000,183,11066841,3365,0,1751465051,13180.641662289992,33686.77923915,53324.614623120004 2025-07-02,14:04:13.000,183,11066886,2805,0,1751465052,13180.634925979997,30916.576886099996,53324.62161024 2025-07-02,14:04:14.000,183,11066810,3085,0,1751465053,13180.675343839997,30454.90116588,53324.62161024 2025-07-02,14:04:15.000,183,11066877,3525,0,1751465054,13180.695552769997,26299.601160870006,53324.64955872 2025-07-02,14:04:16.000,183,11066871,2644,0,1751465055,13180.722498009993,36918.65731241999,53324.59366176 2025-07-02,14:04:17.000,183,11066861,3725,0,1751465056,13180.762915869993,29531.443988490006,53324.54475192 2025-07-02,14:04:18.000,183,11066852,3085,0,1751465057,13180.796597419998,31839.893080890004,53324.635584480005 2025-07-02,14:04:19.000,183,11066823,3565,0,1751465058,13180.810070039988,30916.421805239996,53324.565713280004 2025-07-02,14:04:20.000,183,11066837,3605,0,1751465059,13180.850487899988,32301.491260680006,53324.614623120004 2025-07-02,14:04:21.000,183,11066803,3485,0,1751465060,13180.857224209998,29992.936431330003,53324.64955872 2025-07-02,14:04:22.000,183,11066877,3325,0,1751465061,13180.938059929998,29992.901185680006,53324.60763600001 2025-07-02,14:04:23.000,183,11066836,3125,0,1751465062,13180.924587309994,29531.140875900004,53324.62161024 2025-07-02,14:04:24.000,183,11066792,2885,0,1751465063,13180.971741479989,32301.357327210004,53324.69148144 2025-07-02,14:04:25.000,183,11066852,2205,0,1751465064,13180.991950409989,32301.293885039995,53324.71942992 2025-07-02,14:04:26.000,183,11066818,3285,0,1751465065,13181.03236826999,31839.575870040004,53324.69148144 2025-07-02,14:04:27.000,183,11066807,2685,0,1751465066,13181.005423029994,29992.781350470003,53324.7124428 2025-07-02,14:04:28.000,183,11066793,3645,0,1751465067,13181.005423029994,27684.247668509997,53324.72641704001 2025-07-02,14:04:29.000,183,11066854,2485,0,1751465068,13180.998686719999,27684.282914159994,53324.77532688001 2025-07-02,14:04:30.000,183,11066810,2805,0,1751465069,13181.012159339989,35533.10851614,53324.74737840001 2025-07-02,14:04:31.000,183,11066783,3605,0,1751465070,13181.03236826999,26299.079525249996,53324.78930112 2025-07-02,14:04:32.000,183,11066842,3045,0,1751465071,13181.05257719999,27222.508506119993,53324.79628824001 2025-07-02,14:04:33.000,183,11066857,3685,0,1751465072,13181.126676609994,28607.60615808,53324.76833976 2025-07-02,14:04:34.000,183,11066836,3205,0,1751465073,13181.167094469994,27684.184226340003,53324.77532688001 2025-07-02,14:04:35.000,183,11066801,2725,0,1751465074,13181.22098495,30916.04820135,53324.803275360006 2025-07-02,14:04:36.000,183,11066821,2644,0,1751465075,13181.29508435999,28607.542715910007,53324.803275360006 2025-07-02,14:04:37.000,183,11066809,3444,0,1751465076,13181.288348049995,25375.62939699,53324.78930112 2025-07-02,14:04:38.000,183,11066813,2965,0,1751465077,13181.38265639,29069.140895699995,53324.88013368 2025-07-02,14:04:39.000,183,11066852,3365,0,1751465078,13181.45675579999,27222.353425260007,53324.86615944 2025-07-02,14:04:40.000,183,11066833,2525,0,1751465079,13181.48370104,29530.823665050004,53324.94301776001 2025-07-02,14:04:41.000,183,11066803,3525,0,1751465080,13181.551064139996,26298.903296999997,53324.956992 2025-07-02,14:04:42.000,183,11066834,3245,0,1751465081,13181.692526649997,26760.614262870004,53324.922056400006 2025-07-02,14:04:43.000,183,11066815,3405,0,1751465082,13181.739680819992,27684.000948960005,53324.956992 2025-07-02,14:04:44.000,183,11066812,2965,0,1751465083,13181.827252850002,32300.892084630003,53324.97795336 2025-07-02,14:04:45.000,183,11066819,3405,0,1751465084,13181.887879640002,31839.258659190004,53325.00590184 2025-07-02,14:04:46.000,183,11066806,3045,0,1751465085,13181.975451669998,28607.394684180006,53324.99891472 2025-07-02,14:04:47.000,183,11066787,3485,0,1751465086,13182.069760009988,24452.22156351,53324.99891472 2025-07-02,14:04:48.000,183,11066834,2965,0,1751465087,13182.157332039998,27222.480309599996,53325.05481168 2025-07-02,14:04:49.000,183,11066833,4045,0,1751465088,13182.29205823999,31839.45603483,53325.08276016001 2025-07-02,14:04:50.000,183,11066824,2525,0,1751465089,13182.37289395999,27222.508506119993,53325.13167000001 2025-07-02,14:04:51.000,183,11066785,3525,0,1751465090,13182.48067492,29531.01399156,53325.15263136 2025-07-02,14:04:52.000,183,11066839,3845,0,1751465091,13182.568246949995,31377.857855039998,53325.13167000001 2025-07-02,14:04:53.000,183,11066763,2565,0,1751465092,13182.649082669996,25375.819723499997,53325.15961848001 2025-07-02,14:04:54.000,183,11066828,2925,0,1751465093,13182.716445769991,30454.555758510003,53325.20852832001 2025-07-02,14:04:55.000,183,11066815,2925,0,1751465094,13182.756863629991,29069.5638435,53325.306348000006 2025-07-02,14:04:56.000,183,11066816,3245,0,1751465095,13182.844435660001,29531.415791969994,53325.32032224 2025-07-02,14:04:57.000,183,11066840,2925,0,1751465096,13182.857908279992,24452.8771326,53325.33429648 2025-07-02,14:04:58.000,183,11066832,3165,0,1751465097,13182.878117209992,29531.65546239,53325.39718056001 2025-07-02,14:04:59.000,183,11066832,3045,0,1751465098,13182.857908279992,27684.924384989994,53325.38320632 2025-07-02,14:05:00.000,183,11066768,2805,0,1751465099,13182.878117209992,29531.83873977,53325.404167680004 2025-07-02,14:05:01.000,183,11066797,3325,0,1751465100,13182.911798759997,28608.515495850006,53325.355257840005 2025-07-02,14:05:02.000,183,11066812,2885,0,1751465101,13182.945480310002,26761.854909750007,53325.404167680004 2025-07-02,14:05:03.000,183,11066790,3085,0,1751465102,13182.945480310002,31840.72487823,53325.37621920001 2025-07-02,14:05:04.000,183,11066767,3725,0,1751465103,13182.925271380002,34149.272658450005,53325.481026 2025-07-02,14:05:05.000,183,11066814,3005,0,1751465104,13182.884853520001,26300.32017213,53325.50198736 2025-07-02,14:05:06.000,183,11066781,3565,0,1751465105,13182.864644590001,28608.924345389998,53325.56487144001 2025-07-02,14:05:07.000,183,11066833,3165,0,1751465106,13182.810754109996,29070.719900819997,53325.592819920006 2025-07-02,14:05:08.000,183,11066813,3765,0,1751465107,13182.736654699991,28609.023033210004,53325.620768400004 2025-07-02,14:05:09.000,183,11066809,3444,0,1751465108,13182.62213743,25838.813631030003,53325.62775552 2025-07-02,14:05:10.000,183,11066777,3365,0,1751465109,13182.568246949995,27223.911282989997,53325.60679416 2025-07-02,14:05:11.000,183,11066838,3005,0,1751465110,13182.46046599,28147.389607770005,53325.63474264001 2025-07-02,14:05:12.000,183,11066857,3845,0,1751465111,13182.37963027,26300.510498639997,53325.63474264001 2025-07-02,14:05:13.000,183,11066826,3005,0,1751465112,13182.25164037999,30455.87394582,53325.66967824 2025-07-02,14:05:14.000,183,11066782,3205,0,1751465113,13182.137123109998,29994.148881689995,53325.73256232001 2025-07-02,14:05:15.000,183,11066794,3005,0,1751465114,13182.056287389998,29532.346277129996,53325.69762672 2025-07-02,14:05:16.000,183,11066801,2725,0,1751465115,13181.961979049993,29994.043144740004,53325.60679416 2025-07-02,14:05:17.000,183,11066835,2764,0,1751465116,13181.867670710002,27685.474217130002,53325.68365248001 2025-07-02,14:05:18.000,183,11066819,3525,0,1751465117,13181.793571299997,25838.595107999994,53325.7255752 2025-07-02,14:05:19.000,183,11066854,2565,0,1751465118,13181.692526649997,26761.960646699998,53325.7255752 2025-07-02,14:05:20.000,183,11066831,2885,0,1751465119,13181.625163550001,23991.73009713,53325.64871688 2025-07-02,14:05:21.000,183,11066816,2885,0,1751465120,13181.584745690001,32764.090416930005,53325.690639600005 2025-07-02,14:05:22.000,183,11066835,3325,0,1751465121,13181.571273069996,29532.106606710004,53325.66269112001 2025-07-02,14:05:23.000,183,11066792,2165,0,1751465122,13181.497173659991,29993.75413041,53325.655704 2025-07-02,14:05:24.000,183,11066870,2444,0,1751465123,13181.470228419996,35072.461968899996,53325.71858808 2025-07-02,14:05:25.000,183,11066848,2885,0,1751465124,13181.38265639,31378.774241940002,53325.739549440004 2025-07-02,14:05:26.000,183,11066815,3685,0,1751465125,13181.36244746,31840.316028689995,53325.76749792 2025-07-02,14:05:27.000,183,11066833,3605,0,1751465126,13181.33550221999,25838.20740585,53325.67666536 2025-07-02,14:05:28.000,183,11066835,3325,0,1751465127,13181.28161174,31378.47112935,53325.655704 2025-07-02,14:05:29.000,183,11066890,3325,0,1751465128,13181.29508435999,33225.0964698,53325.690639600005 2025-07-02,14:05:30.000,183,11066853,3525,0,1751465129,13181.25466649999,29531.51447979,53325.7255752 2025-07-02,14:05:31.000,183,11066876,3285,0,1751465130,13181.26140281,30916.450001760008,53325.68365248001 2025-07-02,14:05:32.000,183,11066817,3165,0,1751465131,13181.30182067,32763.230423069996,53325.690639600005 2025-07-02,14:05:33.000,183,11066824,2045,0,1751465132,13181.30182067,30916.38655959,53325.66269112001 2025-07-02,14:05:34.000,183,11066796,3165,0,1751465133,13181.31529328999,34609.891009169995,53325.67666536 2025-07-02,14:05:35.000,183,11066827,3365,0,1751465134,13181.33550221999,32762.983703520003,53325.71858808 2025-07-02,14:05:36.000,183,11066800,3205,0,1751465135,13181.36244746,29992.717908299994,53325.760510800006 2025-07-02,14:05:37.000,183,11066788,2764,0,1751465136,13181.34223853,29530.908254609996,53325.739549440004 2025-07-02,14:05:38.000,183,11066825,3365,0,1751465137,13181.41633793999,29069.126797439996,53325.70461384 2025-07-02,14:05:39.000,183,11066850,3245,0,1751465138,13181.450019489996,30454.055270280005,53325.71858808 2025-07-02,14:05:40.000,183,11066818,3005,0,1751465139,13181.490437349996,26760.445083750004,53325.68365248001 2025-07-02,14:05:41.000,183,11066832,2685,0,1751465140,13181.510646279996,29068.851881370007,53325.66967824 2025-07-02,14:05:42.000,183,11066828,2925,0,1751465141,13181.517382589991,24451.876156140002,53325.68365248001 2025-07-02,14:05:43.000,183,11066842,3405,0,1751465142,13181.584745690001,33223.98975639,53325.71160096001 2025-07-02,14:05:44.000,183,11066786,3125,0,1751465143,13181.672317719996,30453.709862910007,53325.70461384 2025-07-02,14:05:45.000,183,11066811,3565,0,1751465144,13181.726208200002,31838.779318350003,53325.71858808 2025-07-02,14:05:46.000,183,11066813,2605,0,1751465145,13181.800307609992,32300.41979292,53325.71160096001 2025-07-02,14:05:47.000,183,11066820,2405,0,1751465146,13181.881143329992,28145.126837040007,53325.77448504 2025-07-02,14:05:48.000,183,11066823,3045,0,1751465147,13181.975451669998,31377.004910310003,53325.80243352001 2025-07-02,14:05:49.000,183,11066842,3005,0,1751465148,13182.042814769993,31838.63833575,53325.788459280004 2025-07-02,14:05:50.000,183,11066820,3245,0,1751465149,13182.123650489993,35532.156883589996,53325.80243352001 2025-07-02,14:05:51.000,183,11066820,2844,0,1751465150,13182.197749899999,29530.146948570007,53325.809420640006 2025-07-02,14:05:52.000,183,11066818,2885,0,1751465151,13182.29205823999,30453.491339879998,53325.83736912 2025-07-02,14:05:53.000,183,11066807,3285,0,1751465152,13182.35268502999,26760.00803769,53325.76749792 2025-07-02,14:05:54.000,183,11066819,3765,0,1751465153,13182.45372967999,28606.82370465,53325.78147216001 2025-07-02,14:05:55.000,183,11066769,3405,0,1751465154,13182.49414753999,29530.24563639,53325.81640776 2025-07-02,14:05:56.000,183,11066821,3325,0,1751465155,13182.58171957,26298.438054419996,53325.81640776 2025-07-02,14:05:57.000,183,11066813,3485,0,1751465156,13182.63561004999,27683.5639029,53325.809420640006 2025-07-02,14:05:58.000,183,11066852,3085,0,1751465157,13182.689500529996,36455.769141840006,53325.81640776 2025-07-02,14:05:59.000,183,11066802,2885,0,1751465158,13182.76359994,28145.37355659,53325.87230472 2025-07-02,14:06:00.000,183,11066880,3125,0,1751465159,13182.804017800001,30453.9424842,53325.83038200001 2025-07-02,14:06:01.000,183,11066869,3405,0,1751465160,13182.804017800001,27683.859966360003,53325.928201680006 2025-07-02,14:06:02.000,183,11066866,3045,0,1751465161,13182.837699349991,33686.003834849995,53325.8653176 2025-07-02,14:06:03.000,183,11066783,3444,0,1751465162,13182.898326139992,33224.370409409996,53325.907240320004 2025-07-02,14:06:04.000,183,11066787,3365,0,1751465163,13182.898326139992,29530.87300896,53325.87230472 2025-07-02,14:06:05.000,183,11066818,3085,0,1751465164,13182.945480310002,32301.188148090005,53325.928201680006 2025-07-02,14:06:06.000,183,11066845,3444,0,1751465165,13182.932007689997,31377.83670765,53325.92121456001 2025-07-02,14:06:07.000,183,11066800,3205,0,1751465166,13182.945480310002,25837.495443720007,53325.94916304001 2025-07-02,14:06:08.000,183,11066805,3325,0,1751465167,13182.911798759997,29069.41581177,53325.956150160004 2025-07-02,14:06:09.000,183,11066783,3565,0,1751465168,13182.911798759997,29069.514499590005,53325.94916304001 2025-07-02,14:06:10.000,183,11066804,2965,0,1751465169,13182.932007689997,32301.470113289994,53325.956150160004 2025-07-02,14:06:11.000,183,11066851,3605,0,1751465170,13182.911798759997,32763.251570459994,53325.94217592 2025-07-02,14:06:12.000,183,11066847,3485,0,1751465171,13182.952216619997,26761.199340659994,53325.92121456001 2025-07-02,14:06:13.000,183,11066844,2965,0,1751465172,13182.945480310002,26299.565915219995,53325.94217592 2025-07-02,14:06:14.000,183,11066794,2965,0,1751465173,13182.958952929992,30454.936411529998,53325.92121456001 2025-07-02,14:06:15.000,183,11066851,3565,0,1751465174,13182.952216619997,27684.85389369,53326.00506 2025-07-02,14:06:16.000,183,11066832,3205,0,1751465175,13182.932007689997,28146.614203470002,53325.977111520006 2025-07-02,14:06:17.000,183,11066834,3085,0,1751465176,13182.952216619997,32763.745009560007,53326.03300848 2025-07-02,14:06:18.000,183,11066811,3365,0,1751465177,13182.911798759997,30916.992784770002,53325.98409864 2025-07-02,14:06:19.000,183,11066795,3365,0,1751465178,13182.898326139992,30455.37345759,53326.1098668 2025-07-02,14:06:20.000,183,11066858,3085,0,1751465179,13182.911798759997,30455.39460498,53326.095892560006 2025-07-02,14:06:21.000,183,11066830,3125,0,1751465180,13182.898326139992,29993.803474319997,53326.20069936 2025-07-02,14:06:22.000,183,11066848,3045,0,1751465181,13182.871380899996,29532.14185236,53326.144802400006 2025-07-02,14:06:23.000,183,11066805,2685,0,1751465182,13182.804017800001,29070.52252518,53326.15877664 2025-07-02,14:06:24.000,183,11066800,3285,0,1751465183,13182.750127319996,31840.823566050007,53326.11685392001 2025-07-02,14:06:25.000,183,11066812,3085,0,1751465184,13182.72318208,32302.597974090007,53326.13082816 2025-07-02,14:06:26.000,183,11066804,2405,0,1751465185,13182.669291599996,30917.528518649997,53326.16576376001 2025-07-02,14:06:27.000,183,11066824,2124,0,1751465186,13182.6019285,34611.166901699995,53326.18672512001 2025-07-02,14:06:28.000,183,11066814,2965,0,1751465187,13182.588455879995,28147.375509510006,53326.11685392001 2025-07-02,14:06:29.000,183,11066771,3085,0,1751465188,13182.50088385,29532.47316147,53326.179738 2025-07-02,14:06:30.000,183,11066841,3565,0,1751465189,13182.46046599,31840.950450389995,53326.13082816 2025-07-02,14:06:31.000,183,11066844,2965,0,1751465190,13182.366157649994,29994.134783429996,53326.08191832 2025-07-02,14:06:32.000,183,11066864,2885,0,1751465191,13182.31226716999,30455.796405390007,53326.10287968 2025-07-02,14:06:33.000,183,11066818,2844,0,1751465192,13182.265112999994,29994.064292130002,53326.08191832 2025-07-02,14:06:34.000,183,11066839,3444,0,1751465193,13182.197749899999,29070.628262130005,53326.08191832 2025-07-02,14:06:35.000,183,11066828,3365,0,1751465194,13182.130386799989,31379.13374757,53326.04698272001 2025-07-02,14:06:36.000,183,11066827,3365,0,1751465195,13182.103441559993,31379.063256270005,53325.99807288001 2025-07-02,14:06:37.000,183,11066828,3285,0,1751465196,13182.015869529998,32764.104515190003,53326.01204712 2025-07-02,14:06:38.000,183,11066813,3565,0,1751465197,13181.928297500002,26300.256729960005,53325.98409864 2025-07-02,14:06:39.000,183,11066799,3405,0,1751465198,13181.840725469992,30917.225406059995,53325.96313728 2025-07-02,14:06:40.000,183,11066835,3165,0,1751465199,13181.793571299997,28146.95961084,53326.01903424001 2025-07-02,14:06:41.000,183,11066802,3045,0,1751465200,13181.732944509997,30917.105570850006,53326.04698272001 2025-07-02,14:06:42.000,183,11066795,3245,0,1751465201,13181.645372480001,32302.125682380007,53326.08890544001 2025-07-02,14:06:43.000,183,11066810,3165,0,1751465202,13181.631899859996,27685.100613240007,53326.026021360005 2025-07-02,14:06:44.000,183,11066790,2965,0,1751465203,13181.54432783,30455.24657325,53325.97012440001 2025-07-02,14:06:45.000,183,11066842,2965,0,1751465204,13181.497173659991,23529.673723889995,53326.04698272001 2025-07-02,14:06:46.000,183,11066801,3325,0,1751465205,13181.40286532,31840.196193480006,53325.97012440001 2025-07-02,14:06:47.000,183,11066875,3285,0,1751465206,13181.33550221999,29531.613167610005,53325.85134336001 2025-07-02,14:06:48.000,183,11066816,2885,0,1751465207,13181.25466649999,33225.216305010006,53325.81640776 2025-07-02,14:06:49.000,183,11066863,3525,0,1751465208,13181.18056709,25837.953637169994,53325.89326608 2025-07-02,14:06:50.000,183,11066813,3325,0,1751465209,13181.106467679994,25837.88314587,53325.82339488 2025-07-02,14:06:51.000,183,11066808,3085,0,1751465210,13181.059313509999,24452.764346519994,53325.81640776 2025-07-02,14:06:52.000,183,11066779,3605,0,1751465211,13181.012159339989,31839.878982630005,53325.76749792 2025-07-02,14:06:53.000,183,11066794,3005,0,1751465212,13180.991950409989,30454.710839370004,53325.76749792 2025-07-02,14:06:54.000,183,11066790,3205,0,1751465213,13180.931323619989,23990.870103270005,53325.760510800006 2025-07-02,14:06:55.000,183,11066837,3485,0,1751465214,13180.911114689989,31839.730950900004,53325.73256232001 2025-07-02,14:06:56.000,183,11066786,2965,0,1751465215,13180.837015279998,30916.287871769993,53325.73256232001 2025-07-02,14:06:57.000,183,11066845,3485,0,1751465216,13180.823542659993,25837.58708241,53325.81640776 2025-07-02,14:06:58.000,183,11066837,3525,0,1751465217,13180.789861109988,27684.289963289993,53325.75352368001 2025-07-02,14:06:59.000,183,11066773,3605,0,1751465218,13180.756179559998,33224.574834180006,53325.74653656 2025-07-02,14:07:00.000,183,11066844,3125,0,1751465219,13180.722498009993,25375.692839159994,53325.66967824 2025-07-02,14:07:01.000,183,11066822,3125,0,1751465220,13180.715761699998,29069.176141350006,53325.68365248001 2025-07-02,14:07:02.000,183,11066828,2965,0,1751465221,13180.695552769997,28145.754209609993,53325.7255752 2025-07-02,14:07:03.000,183,11066802,2965,0,1751465222,13180.722498009993,33224.370409409996,53325.68365248001 2025-07-02,14:07:04.000,183,11066857,3605,0,1751465223,13180.675343839997,29069.014011360006,53325.67666536 2025-07-02,14:07:05.000,183,11066805,3405,0,1751465224,13180.722498009993,29992.365451799997,53325.70461384 2025-07-02,14:07:06.000,183,11066845,3444,0,1751465225,13180.749443250003,27683.831769840006,53325.62775552 2025-07-02,14:07:07.000,183,11066840,2764,0,1751465226,13180.762915869993,31377.300973770005,53325.56487144001 2025-07-02,14:07:08.000,183,11066814,3005,0,1751465227,13180.796597419998,29068.809586589996,53325.690639600005 2025-07-02,14:07:09.000,183,11066838,3045,0,1751465228,13180.783124799993,28145.35945833,53325.655704 2025-07-02,14:07:10.000,183,11066856,3125,0,1751465229,13180.843751589993,32762.257643129997,53325.68365248001 2025-07-02,14:07:11.000,183,11066835,3605,0,1751465230,13180.877433139998,29068.661554859995,53325.62775552 2025-07-02,14:07:12.000,183,11066796,3205,0,1751465231,13180.911114689989,33685.58793618,53325.66967824 2025-07-02,14:07:13.000,183,11066827,3525,0,1751465232,13180.965005169994,26760.127872900004,53325.71160096001 2025-07-02,14:07:14.000,183,11066855,3365,0,1751465233,13181.012159339989,27683.514558990006,53325.71160096001 2025-07-02,14:07:15.000,183,11066787,3245,0,1751465234,13181.05257719999,22604.93360484,53325.655704 2025-07-02,14:07:16.000,183,11066832,2844,0,1751465235,13181.039104579999,24913.35450072,53325.690639600005 2025-07-02,14:07:17.000,183,11066822,2764,0,1751465236,13181.039104579999,31377.068352479997,53325.57884568 2025-07-02,14:07:18.000,183,11066815,3245,0,1751465237,13181.059313509999,30915.378534000003,53325.56487144001 2025-07-02,14:07:19.000,183,11066764,3045,0,1751465238,13181.066049819994,29068.576965300002,53325.620768400004 2025-07-02,14:07:20.000,183,11066833,3565,0,1751465239,13181.106467679994,25375.037270069995,53325.60679416 2025-07-02,14:07:21.000,183,11066821,3565,0,1751465240,13181.11320398999,30453.681666389995,53325.58583280001 2025-07-02,14:07:22.000,183,11066807,3405,0,1751465241,13181.14014923,32300.483235089996,53325.620768400004 2025-07-02,14:07:23.000,183,11066816,3245,0,1751465242,13181.17383077999,30915.42082878,53325.58583280001 2025-07-02,14:07:24.000,183,11066813,3405,0,1751465243,13181.19403970999,30453.77330508,53325.61378128001 2025-07-02,14:07:25.000,183,11066863,3365,0,1751465244,13181.187303399995,33685.66547661,53325.61378128001 2025-07-02,14:07:26.000,183,11066846,3045,0,1751465245,13181.187303399995,31377.237531599996,53325.66269112001 2025-07-02,14:07:27.000,183,11066837,3444,0,1751465246,13181.23445756999,27683.768327669997,53325.66269112001 2025-07-02,14:07:28.000,183,11066790,3005,0,1751465247,13181.23445756999,31839.082430940005,53325.61378128001 2025-07-02,14:07:30.000,183,11066839,3485,0,1751465249,13181.247930189995,33686.010883979994,53325.59980704 2025-07-02,14:07:31.000,183,11066802,2885,0,1751465250,13181.23445756999,30454.238547660003,53325.620768400004 2025-07-02,14:07:32.000,183,11066818,2965,0,1751465251,13181.187303399995,30454.182154619994,53325.56487144001 2025-07-02,14:07:33.000,183,11066889,3485,0,1751465252,13181.20077602,30454.316088089996,53325.58583280001 2025-07-02,14:07:34.000,183,11066896,3325,0,1751465253,13181.21424863999,26760.776392860003,53325.64871688 2025-07-02,14:07:35.000,183,11066883,3285,0,1751465254,13181.19403970999,31377.801462000003,53325.57884568 2025-07-02,14:07:36.000,183,11066845,3444,0,1751465255,13181.17383077999,27684.311110680006,53325.57884568 2025-07-02,14:07:37.000,183,11066848,2844,0,1751465256,13181.13341291999,28607.740091550004,53325.61378128001 2025-07-02,14:07:38.000,183,11066897,3485,0,1751465257,13181.17383077999,31378.0129359,53325.620768400004 2025-07-02,14:07:39.000,183,11066692,2685,0,1751465258,13181.15362184999,35995.03800504,53325.60679416 2025-07-02,14:07:40.000,183,11066835,3405,0,1751465259,13181.146885539994,28146.226501319994,53325.63474264001 2025-07-02,14:07:41.000,183,11066909,3325,0,1751465260,13181.14014923,28146.30404175,53325.7255752 2025-07-02,14:07:42.000,183,11066923,3405,0,1751465261,13181.1199403,29069.782366529995,53325.66967824 2025-07-02,14:07:43.000,183,11066825,3525,0,1751465262,13181.16035816,25837.946588039995,53325.67666536 2025-07-02,14:07:44.000,183,11066834,3005,0,1751465263,13181.146885539994,32301.752078489997,53325.655704 2025-07-02,14:07:45.000,183,11066876,3045,0,1751465264,13181.11320398999,30916.746065219995,53325.64871688 2025-07-02,14:07:46.000,183,11066841,3565,0,1751465265,13181.15362184999,29069.993840430005,53325.66269112001 2025-07-02,14:07:47.000,183,11066848,2965,0,1751465266,13181.146885539994,29993.479214339997,53325.68365248001 2025-07-02,14:07:48.000,183,11066826,3045,0,1751465267,13181.126676609994,34610.49723435,53325.70461384 2025-07-02,14:07:49.000,183,11066828,2725,0,1751465268,13181.1199403,24914.729081070007,53325.69762672 2025-07-02,14:07:50.000,183,11066814,3245,0,1751465269,13181.1199403,26299.925420850006,53325.70461384 2025-07-02,14:07:51.000,183,11066851,3565,0,1751465270,13181.07278612999,27685.00192542,53325.788459280004 2025-07-02,14:07:52.000,183,11066854,3085,0,1751465271,13181.086258749994,26761.636386719998,53325.73256232001 2025-07-02,14:07:53.000,183,11066904,2685,0,1751465272,13181.086258749994,28608.466151939996,53325.69762672 2025-07-02,14:07:54.000,183,11066825,3525,0,1751465273,13181.07278612999,31378.675554119996,53325.74653656 2025-07-02,14:07:55.000,183,11066808,3165,0,1751465274,13181.05257719999,33225.547614120005,53325.73256232001 2025-07-02,14:07:56.000,183,11066862,3045,0,1751465275,13181.039104579999,26299.960666500003,53325.760510800006 2025-07-02,14:07:57.000,183,11066822,3125,0,1751465276,13181.039104579999,29070.20531433,53325.760510800006 2025-07-02,14:07:58.000,183,11066838,2965,0,1751465277,13181.018895649999,30455.288868029995,53325.70461384 2025-07-02,14:07:59.000,183,11066861,3605,0,1751465278,13181.018895649999,31378.696701509994,53325.77448504 2025-07-02,14:08:00.000,183,11066824,2965,0,1751465279,13180.998686719999,30455.338211940005,53325.76749792 2025-07-02,14:08:01.000,183,11066843,3325,0,1751465280,13180.938059929998,29531.930378460005,53325.71858808 2025-07-02,14:08:02.000,183,11066800,2725,0,1751465281,13180.924587309994,29070.106626509994,53325.71160096001 2025-07-02,14:08:03.000,183,11066868,3085,0,1751465282,13180.951532549989,29531.866936289996,53325.739549440004 2025-07-02,14:08:04.000,183,11066865,3325,0,1751465283,13180.951532549989,28608.43795542,53325.76749792 2025-07-02,14:08:05.000,183,11066857,3485,0,1751465284,13180.877433139998,27685.00897455,53325.71858808 2025-07-02,14:08:06.000,183,11066839,3725,0,1751465285,13180.884169449993,27685.01602368,53325.66967824 2025-07-02,14:08:07.000,183,11066868,2885,0,1751465286,13180.863960519993,32302.02699456,53325.70461384 2025-07-02,14:08:08.000,183,11066878,3165,0,1751465287,13180.843751589993,31378.598013690003,53325.7255752 2025-07-02,14:08:09.000,183,11066822,3005,0,1751465288,13180.823542659993,33225.42072978,53325.739549440004 2025-07-02,14:08:10.000,183,11066828,2925,0,1751465289,13180.796597419998,30916.86590043,53325.62775552 2025-07-02,14:08:11.000,183,11066840,2965,0,1751465290,13180.762915869993,29531.782346730004,53325.641729760006 2025-07-02,14:08:12.000,183,11066875,3485,0,1751465291,13180.776388489998,27684.924384989994,53325.64871688 2025-07-02,14:08:13.000,183,11066926,2925,0,1751465292,13180.789861109988,35533.79933088001,53325.690639600005 2025-07-02,14:08:14.000,183,11066904,3125,0,1751465293,13180.810070039988,28146.593056080004,53325.7255752 2025-07-02,14:08:15.000,183,11066802,2965,0,1751465294,13180.810070039988,31378.527522389995,53325.66269112001 2025-07-02,14:08:16.000,183,11066838,2925,0,1751465295,13180.816806349998,31378.49227674,53325.71858808 2025-07-02,14:08:17.000,183,11066839,3565,0,1751465296,13180.796597419998,29531.606118480006,53325.73256232001 2025-07-02,14:08:18.000,183,11066819,3325,0,1751465297,13180.810070039988,30916.795409130005,53325.655704 2025-07-02,14:08:19.000,183,11066866,3325,0,1751465298,13180.816806349998,30916.809507390004,53325.62775552 2025-07-02,14:08:20.000,183,11066772,2844,0,1751465299,13180.796597419998,26761.516551509994,53325.59980704 2025-07-02,14:08:21.000,183,11066831,3325,0,1751465300,13180.843751589993,26761.516551509994,53325.60679416 2025-07-02,14:08:22.000,183,11066881,3685,0,1751465301,13180.857224209998,30916.86590043,53325.60679416 2025-07-02,14:08:23.000,183,11066811,3405,0,1751465302,13180.850487899988,33687.05415522,53325.54391008001 2025-07-02,14:08:24.000,183,11066841,3444,0,1751465303,13180.870696829988,29993.394624780005,53325.592819920006 2025-07-02,14:08:25.000,183,11066773,3325,0,1751465304,13180.897642069998,29993.401673910004,53325.60679416 2025-07-02,14:08:26.000,183,11066799,3285,0,1751465305,13180.911114689989,29531.68365891,53325.60679416 2025-07-02,14:08:27.000,183,11066842,3045,0,1751465306,13180.958268859998,26761.4672076,53325.63474264001 2025-07-02,14:08:28.000,183,11066858,3245,0,1751465307,13180.917850999998,27684.86799195,53325.641729760006 2025-07-02,14:08:29.000,183,11066827,3685,0,1751465308,13180.931323619989,31840.11160392,53325.63474264001 2025-07-02,14:08:31.000,183,11066817,3325,0,1751465310,13180.978477789999,30455.028050220004,53325.59980704 2025-07-02,14:08:32.000,183,11066855,3444,0,1751465311,13180.971741479989,33225.237452400004,53325.58583280001 2025-07-02,14:08:33.000,183,11066872,3005,0,1751465312,13180.998686719999,29531.641364130002,53325.58583280001 2025-07-02,14:08:34.000,183,11066828,3205,0,1751465313,13180.985214099994,26761.389667170006,53325.5508972 2025-07-02,14:08:35.000,183,11066829,3444,0,1751465314,13181.03236826999,32763.50533914,53325.53692296 2025-07-02,14:08:36.000,183,11066853,3605,0,1751465315,13181.012159339989,26299.713946949996,53325.62775552 2025-07-02,14:08:37.000,183,11066831,3365,0,1751465316,13181.05257719999,31840.10455479,53325.620768400004 2025-07-02,14:08:38.000,183,11066848,2965,0,1751465317,13181.066049819994,25376.306113469996,53325.66269112001 2025-07-02,14:08:39.000,183,11066841,3485,0,1751465318,13181.07278612999,31840.09045653,53325.70461384 2025-07-02,14:08:40.000,183,11066853,3485,0,1751465319,13181.045840889994,30916.69672131,53325.64871688 2025-07-02,14:08:41.000,183,11066825,3685,0,1751465320,13181.012159339989,30916.661475660003,53325.66269112001 2025-07-02,14:08:42.000,183,11066854,2764,0,1751465321,13181.03236826999,31840.146849569996,53325.61378128001 2025-07-02,14:08:43.000,183,11066864,2805,0,1751465322,13181.025631959994,33687.004811310006,53325.655704 2025-07-02,14:08:44.000,183,11066853,3245,0,1751465323,13181.066049819994,29531.704806299997,53325.66967824 2025-07-02,14:08:45.000,183,11066819,3485,0,1751465324,13181.03236826999,28146.614203470002,53325.59980704 2025-07-02,14:08:46.000,183,11066803,3405,0,1751465325,13181.059313509999,30916.795409130005,53325.66269112001 2025-07-02,14:08:47.000,183,11066847,3444,0,1751465326,13181.066049819994,33686.997762180006,53325.71160096001 2025-07-02,14:08:48.000,183,11066818,3045,0,1751465327,13181.039104579999,29531.782346730004,53325.63474264001 2025-07-02,14:08:49.000,183,11066855,3685,0,1751465328,13181.045840889994,29070.02908608,53325.620768400004 2025-07-02,14:08:50.000,183,11066856,3005,0,1751465329,13181.059313509999,35072.137708919996,53325.63474264001 2025-07-02,14:08:51.000,183,11066819,3485,0,1751465330,13181.059313509999,29993.45101782,53325.63474264001 2025-07-02,14:08:52.000,183,11066811,3645,0,1751465331,13181.086258749994,26761.544748030006,53325.61378128001 2025-07-02,14:08:53.000,183,11066817,3685,0,1751465332,13181.07278612999,27684.917335859995,53325.690639600005 2025-07-02,14:08:54.000,183,11066674,3085,0,1751465333,13181.03236826999,30916.71081957,53325.69762672 2025-07-02,14:08:55.000,183,11066826,3005,0,1751465334,13181.066049819994,26761.417863690003,53325.690639600005 2025-07-02,14:08:56.000,183,11066779,3365,0,1751465335,13181.086258749994,28608.24762891,53325.690639600005 2025-07-02,14:08:57.000,183,11066791,3525,0,1751465336,13181.079522439999,29070.000889560004,53325.73256232001 2025-07-02,14:08:58.000,183,11066782,2965,0,1751465337,13181.106467679994,29531.65546239,53325.71858808 2025-07-02,14:08:59.000,183,11066812,3205,0,1751465338,13181.086258749994,28146.501417389998,53325.73256232001 2025-07-02,14:09:00.000,183,11066836,3005,0,1751465339,13181.086258749994,23991.22255977,53325.71858808 2025-07-02,14:09:01.000,183,11066786,3045,0,1751465340,13181.13341291999,29993.345280869995,53325.788459280004 2025-07-02,14:09:02.000,183,11066774,3085,0,1751465341,13181.099731369999,25838.0311776,53325.788459280004 2025-07-02,14:09:03.000,183,11066800,2725,0,1751465342,13181.13341291999,22144.42099107,53325.69762672 2025-07-02,14:09:04.000,183,11066750,3045,0,1751465343,13181.13341291999,26299.6787013,53325.655704 2025-07-02,14:09:05.000,183,11066712,2885,0,1751465344,13181.14014923,30455.006902830006,53325.71858808 2025-07-02,14:09:06.000,183,11066772,3045,0,1751465345,13181.18056709,27223.07243652,53325.75352368001 2025-07-02,14:09:07.000,183,11066790,2844,0,1751465346,13181.187303399995,29531.563823699995,53325.739549440004 2025-07-02,14:09:08.000,183,11066722,3085,0,1751465347,13181.227721259995,28146.437975220004,53325.71160096001 2025-07-02,14:09:09.000,183,11066753,3325,0,1751465348,13181.207512329995,27684.769304129994,53325.78147216001 2025-07-02,14:09:10.000,183,11066717,3285,0,1751465349,13181.21424863999,28146.409778700006,53325.74653656 2025-07-02,14:09:11.000,183,11066808,3085,0,1751465350,13181.26140281,31839.977670449996,53325.75352368001 2025-07-02,14:09:12.000,183,11066743,3525,0,1751465351,13181.268139119995,31378.238508060007,53325.77448504 2025-07-02,14:09:13.000,183,11066762,3045,0,1751465352,13181.25466649999,28146.32518914,53325.71160096001 2025-07-02,14:09:14.000,183,11066728,3005,0,1751465353,13181.31529328999,25376.038246530006,53325.73256232001 2025-07-02,14:09:15.000,183,11066760,3005,0,1751465354,13181.34223853,27684.5507811,53325.78147216001 2025-07-02,14:09:16.000,183,11066787,3485,0,1751465355,13181.39612900999,29069.648433060007,53325.76749792 2025-07-02,14:09:17.000,183,11066781,3405,0,1751465356,13181.44328318,29531.317104150003,53325.87230472 2025-07-02,14:09:18.000,183,11066784,3125,0,1751465357,13181.42307425,29531.3523498,53325.907240320004 2025-07-02,14:09:19.000,183,11066752,3085,0,1751465358,13181.42307425,24914.292035010003,53325.91422744 2025-07-02,14:09:20.000,183,11066788,2965,0,1751465359,13181.46349211,29531.33825154,53325.907240320004 2025-07-02,14:09:21.000,183,11066713,2685,0,1751465360,13181.47696472999,30454.74608502,53325.858330480005 2025-07-02,14:09:22.000,183,11066782,2885,0,1751465361,13181.497173659991,27222.860962620005,53325.907240320004 2025-07-02,14:09:23.000,183,11066745,3565,0,1751465362,13181.470228419996,30916.37951046,53325.83736912 2025-07-02,14:09:24.000,183,11066806,2965,0,1751465363,13181.517382589991,30454.724937630002,53325.89326608 2025-07-02,14:09:25.000,183,11066755,3405,0,1751465364,13181.50390997,32301.533555460002,53325.858330480005 2025-07-02,14:09:26.000,183,11066742,3045,0,1751465365,13181.5241189,31378.189164149997,53325.84435624 2025-07-02,14:09:27.000,183,11066770,3085,0,1751465366,13181.530855209996,31839.900130020003,53325.90025320001 2025-07-02,14:09:28.000,183,11066820,2965,0,1751465367,13181.530855209996,31378.217360669994,53325.96313728 2025-07-02,14:09:29.000,183,11066757,3525,0,1751465368,13181.54432783,30454.816576319994,53325.94916304001 2025-07-02,14:09:30.000,183,11066740,3045,0,1751465369,13181.54432783,23991.025184130005,53325.956150160004 2025-07-02,14:09:31.000,183,11066755,3285,0,1751465370,13181.551064139996,30454.809527189995,53325.928201680006 2025-07-02,14:09:32.000,183,11066796,3005,0,1751465371,13181.564536760001,36456.93224829,53325.99108576 2025-07-02,14:09:33.000,183,11066710,2685,0,1751465372,13181.611690929996,28146.360434789996,53325.928201680006 2025-07-02,14:09:34.000,183,11066719,3165,0,1751465373,13181.625163550001,29531.422841100008,53325.977111520006 2025-07-02,14:09:35.000,183,11066741,3245,0,1751465374,13181.618427239991,25376.158081739995,53325.94217592 2025-07-02,14:09:36.000,183,11066779,3565,0,1751465375,13181.598218309991,29069.72597349,53325.91422744 2025-07-02,14:09:37.000,183,11066717,3565,0,1751465376,13181.638636169992,29993.1408561,53325.928201680006 2025-07-02,14:09:38.000,183,11066727,3245,0,1751465377,13181.665581410001,31839.95652306,53325.94217592 2025-07-02,14:09:39.000,183,11066662,2965,0,1751465378,13181.705999270001,34610.102483070004,53325.99108576 2025-07-02,14:09:40.000,183,11066735,3245,0,1751465379,13181.611690929996,25837.861998480003,53325.96313728 2025-07-02,14:09:41.000,183,11066712,3045,0,1751465380,13181.672317719996,29993.154954359998,53325.99108576 2025-07-02,14:09:42.000,183,11066748,3005,0,1751465381,13181.679054029992,28608.071400660003,53326.01204712 2025-07-02,14:09:43.000,183,11066716,3045,0,1751465382,13181.665581410001,27222.994896090007,53326.03300848 2025-07-02,14:09:44.000,183,11066695,3365,0,1751465383,13181.652108789996,29531.451037620005,53326.04698272001 2025-07-02,14:09:45.000,183,11066780,3285,0,1751465384,13181.705999270001,31378.30195023,53326.04698272001 2025-07-02,14:09:46.000,183,11066745,3245,0,1751465385,13181.732944509997,26761.333274129996,53325.98409864 2025-07-02,14:09:47.000,183,11066758,2885,0,1751465386,13181.780098679992,26761.347372389995,53326.01204712 2025-07-02,14:09:48.000,183,11066796,3045,0,1751465387,13181.793571299997,27684.790451520006,53326.06794408001 2025-07-02,14:09:49.000,183,11066724,2844,0,1751465388,13181.807043920002,28608.148941089996,53326.08191832 2025-07-02,14:09:50.000,183,11066739,3325,0,1751465389,13181.820516539992,23067.765382380006,53326.026021360005 2025-07-02,14:09:51.000,183,11066725,3365,0,1751465390,13181.813780229997,32301.752078489997,53326.11685392001 2025-07-02,14:09:52.000,183,11066751,3285,0,1751465391,13181.854198089997,26299.742143469994,53326.074931200004 2025-07-02,14:09:53.000,183,11066720,3085,0,1751465392,13181.874407019997,30916.753114349995,53326.04698272001 2025-07-02,14:09:54.000,183,11066778,3005,0,1751465393,13181.908088570002,31378.47817848,53326.13082816 2025-07-02,14:09:55.000,183,11066758,3045,0,1751465394,13181.955242739998,30455.091492389998,53326.123841040004 2025-07-02,14:09:56.000,183,11066773,3444,0,1751465395,13181.921561189993,29070.03613521,53326.11685392001 2025-07-02,14:09:57.000,183,11066754,3045,0,1751465396,13181.921561189993,27223.24161564,53326.095892560006 2025-07-02,14:09:58.000,183,11066734,3045,0,1751465397,13181.948506430002,28608.402709770002,53326.13781528001 2025-07-02,14:09:59.000,183,11066722,3205,0,1751465398,13181.914824879997,34148.814465,53326.095892560006 2025-07-02,14:10:00.000,183,11066696,3285,0,1751465399,13181.948506430002,29070.099577379995,53326.06794408001 2025-07-02,14:10:01.000,183,11066767,3405,0,1751465400,13181.921561189993,36457.341097829994,53326.095892560006 2025-07-02,14:10:02.000,183,11066742,3005,0,1751465401,13181.968715360003,27223.347352590004,53326.1098668 2025-07-02,14:10:03.000,183,11066706,3205,0,1751465402,13181.982187979993,21221.33036844,53326.13781528001 2025-07-02,14:10:04.000,183,11066723,3285,0,1751465403,13181.982187979993,26299.98181389,53326.20069936 2025-07-02,14:10:05.000,183,11066778,2925,0,1751465404,13181.982187979993,34148.955447600005,53326.15178952 2025-07-02,14:10:06.000,183,11066778,3045,0,1751465405,13182.015869529998,30455.345261070004,53326.10287968 2025-07-02,14:10:07.000,183,11066768,3005,0,1751465406,13182.042814769993,30455.324113680006,53326.0399956 2025-07-02,14:10:08.000,183,11066801,3605,0,1751465407,13182.049551079988,29070.1982652,53326.04698272001 2025-07-02,14:10:09.000,183,11066784,3205,0,1751465408,13182.069760009988,27223.38964737,53326.11685392001 2025-07-02,14:10:10.000,183,11066807,3525,0,1751465409,13182.177540969999,31378.65440673,53326.17275088 2025-07-02,14:10:11.000,183,11066854,2925,0,1751465410,13182.150595729989,25376.503489110008,53326.15877664 2025-07-02,14:10:12.000,183,11066788,3045,0,1751465411,13182.157332039998,28608.41680803,53326.179738 2025-07-02,14:10:13.000,183,11066788,2844,0,1751465412,13182.177540969999,29070.092528249996,53326.20768648 2025-07-02,14:10:14.000,183,11066793,3325,0,1751465413,13182.231431449989,25376.461194329997,53326.21467360001 2025-07-02,14:10:15.000,183,11066807,3365,0,1751465414,13182.31226716999,31378.62621021,53326.22166072 2025-07-02,14:10:16.000,183,11066806,3125,0,1751465415,13182.35942134,26761.60114107,53326.25659632001 2025-07-02,14:10:17.000,183,11066794,2965,0,1751465416,13182.366157649994,34148.87085804,53326.27057056 2025-07-02,14:10:18.000,183,11066822,3125,0,1751465417,13182.41331181999,37842.43170066,53326.291531920004 2025-07-02,14:10:19.000,183,11066822,3045,0,1751465418,13182.426784439995,31378.65440673,53326.242622080004 2025-07-02,14:10:20.000,183,11066833,3685,0,1751465419,13182.49414753999,28608.41680803,53326.2496092 2025-07-02,14:10:21.000,183,11066771,3485,0,1751465420,13182.53456539999,29531.8457889,53326.34742888 2025-07-02,14:10:22.000,183,11066788,2965,0,1751465421,13182.55477432999,27223.40374563,53326.28454480001 2025-07-02,14:10:23.000,183,11066807,3565,0,1751465422,13182.58171957,29531.83169064,53326.34044176 2025-07-02,14:10:24.000,183,11066773,3325,0,1751465423,13182.61540111999,27685.051269329997,53326.28454480001 2025-07-02,14:10:25.000,183,11066820,2925,0,1751465424,13182.689500529996,27684.980778030003,53326.29851904 2025-07-02,14:10:26.000,183,11066819,3325,0,1751465425,13182.689500529996,29531.81054325,53326.3194804 2025-07-02,14:10:27.000,183,11066785,3685,0,1751465426,13182.69623683999,34148.786268480006,53326.37537736 2025-07-02,14:10:28.000,183,11066761,3485,0,1751465427,13182.69623683999,31840.280783039998,53326.28454480001 2025-07-02,14:10:29.000,183,11066848,3045,0,1751465428,13182.783808870001,30455.154934560007,53326.361403120005 2025-07-02,14:10:30.000,183,11066814,3125,0,1751465429,13182.824226730001,37842.417602400004,53326.40332584001 2025-07-02,14:10:31.000,183,11066826,3005,0,1751465430,13182.864644590001,31840.25963565,53326.410312960004 2025-07-02,14:10:32.000,183,11066827,3365,0,1751465431,13182.857908279992,29993.42987043,53326.42428720001 2025-07-02,14:10:33.000,183,11066787,3325,0,1751465432,13182.898326139992,25376.404801290002,53326.431274320006 2025-07-02,14:10:34.000,183,11066771,3405,0,1751465433,13182.985898170002,29993.44396869,53326.361403120005 2025-07-02,14:10:35.000,183,11066771,3165,0,1751465434,13183.026316030002,31840.26668478,53326.44524856 2025-07-02,14:10:36.000,183,11066817,3605,0,1751465435,13183.100415439993,25376.44004694,53326.431274320006 2025-07-02,14:10:37.000,183,11066770,3045,0,1751465436,13183.147569610002,29993.479214339997,53326.43826144 2025-07-02,14:10:38.000,183,11066823,3245,0,1751465437,13183.154305919998,29531.796444990003,53326.48717128 2025-07-02,14:10:39.000,183,11066811,3325,0,1751465438,13183.235141639998,28608.367464120005,53326.55005536001 2025-07-02,14:10:40.000,183,11066765,3645,0,1751465439,13183.248614259988,31378.576866300005,53326.54306824 2025-07-02,14:10:41.000,183,11066824,3045,0,1751465440,13183.289032119988,32302.04814195,53326.529094000005 2025-07-02,14:10:42.000,183,11066816,3125,0,1751465441,13183.302504739993,25838.22855324,53326.598965200006 2025-07-02,14:10:43.000,183,11066763,3365,0,1751465442,13183.349658909989,27223.361450850003,53326.58499096 2025-07-02,14:10:44.000,183,11066789,3605,0,1751465443,13183.349658909989,27223.41079476,53326.6339008 2025-07-02,14:10:45.000,183,11066853,3444,0,1751465444,13183.383340459994,26300.080501710007,53326.647875040006 2025-07-02,14:10:46.000,183,11066804,3125,0,1751465445,13183.417022009999,29070.34629693,53326.67582352 2025-07-02,14:10:47.000,183,11066782,3325,0,1751465446,13183.423758319994,28608.698773230004,53326.6339008 2025-07-02,14:10:48.000,183,11066769,3405,0,1751465447,13183.437230939999,32302.337156280002,53326.61293944 2025-07-02,14:10:49.000,183,11066789,3325,0,1751465448,13183.437230939999,32764.041073019995,53326.73870760001 2025-07-02,14:10:50.000,183,11066844,2925,0,1751465449,13183.417022009999,27685.312087140002,53326.67582352 2025-07-02,14:10:51.000,183,11066770,3005,0,1751465450,13183.457439869999,28147.023053009994,53326.59197808001 2025-07-02,14:10:52.000,183,11066854,3285,0,1751465451,13183.477648799999,30455.521489320003,53326.68979776001 2025-07-02,14:10:53.000,183,11066835,3444,0,1751465452,13183.450703559989,29993.895113010003,53326.66883640001 2025-07-02,14:10:54.000,183,11066818,3005,0,1751465453,13183.47091248999,33225.808431929996,53326.71075912 2025-07-02,14:10:55.000,183,11066830,3005,0,1751465454,13183.464176179994,27223.657514310005,53326.68979776001 2025-07-02,14:10:56.000,183,11066766,3045,0,1751465455,13183.477648799999,29532.13480323,53326.6339008 2025-07-02,14:10:57.000,183,11066844,2925,0,1751465456,13183.477648799999,32764.062220410007,53326.696784880005 2025-07-02,14:10:58.000,183,11066798,3205,0,1751465457,13183.49112141999,28147.023053009994,53326.626913680004 2025-07-02,14:10:59.000,183,11066764,3125,0,1751465458,13183.524802969994,32764.034023889995,53326.647875040006 2025-07-02,14:11:00.000,183,11066765,3485,0,1751465459,13183.545011899994,31840.654386930008,53326.647875040006 2025-07-02,14:11:01.000,183,11066772,2725,0,1751465460,13183.565220829994,29070.466132140005,53326.578003840004 2025-07-02,14:11:02.000,183,11066766,3005,0,1751465461,13183.59890238,32302.449942360006,53326.5640296 2025-07-02,14:11:03.000,183,11066766,3045,0,1751465462,13183.61911131,32302.456991490006,53326.64088792001 2025-07-02,14:11:04.000,183,11066754,3125,0,1751465463,13183.67300178999,33225.822530189995,53326.68979776001 2025-07-02,14:11:05.000,183,11066791,3365,0,1751465464,13183.65952917,30455.627226270008,53326.68979776001 2025-07-02,14:11:06.000,183,11066787,3645,0,1751465465,13183.67300178999,33687.57579084,53326.598965200006 2025-07-02,14:11:07.000,183,11066803,3485,0,1751465466,13183.72015596,26762.031138000006,53326.647875040006 2025-07-02,14:11:08.000,183,11066782,3205,0,1751465467,13183.72015596,29994.007899090007,53326.67582352 2025-07-02,14:11:09.000,183,11066796,3125,0,1751465468,13183.71341964999,33687.72382257,53326.64088792001 2025-07-02,14:11:10.000,183,11066796,3045,0,1751465469,13183.72015596,33226.00580757001,53326.71075912 2025-07-02,14:11:11.000,183,11066726,3125,0,1751465470,13183.73362857999,27223.854889950002,53326.66883640001 2025-07-02,14:11:12.000,183,11066812,2965,0,1751465471,13183.726892269995,26300.503449509997,53326.73870760001 2025-07-02,14:11:13.000,183,11066748,3045,0,1751465472,13183.75383750999,30917.521469519997,53326.75966896001 2025-07-02,14:11:14.000,183,11066793,3525,0,1751465473,13183.77404643999,25377.109714289996,53326.73172048 2025-07-02,14:11:15.000,183,11066770,3125,0,1751465474,13183.747101199995,31379.352270600008,53326.71075912 2025-07-02,14:11:16.000,183,11066769,3525,0,1751465475,13183.77404643999,29532.45906321,53326.696784880005 2025-07-02,14:11:17.000,183,11066800,2885,0,1751465476,13183.78078275,25838.870024069998,53326.696784880005 2025-07-02,14:11:18.000,183,11066833,3804,0,1751465477,13183.79425536999,27685.692740159997,53326.78063032 2025-07-02,14:11:19.000,183,11066770,3045,0,1751465478,13183.848145849995,27223.995872550004,53326.80857880001 2025-07-02,14:11:20.000,183,11066795,3444,0,1751465479,13183.81446429999,26762.299004939996,53326.67582352 2025-07-02,14:11:21.000,183,11066797,3485,0,1751465480,13183.83467322999,32302.746005819994,53326.73870760001 2025-07-02,14:11:22.000,183,11066785,3645,0,1751465481,13183.82120061,27685.763231460005,53326.71075912 2025-07-02,14:11:23.000,183,11066784,3165,0,1751465482,13183.767310129995,30917.683599509997,53326.75966896001 2025-07-02,14:11:24.000,183,11066762,2925,0,1751465483,13183.76057382,33687.907099949996,53326.82954016 2025-07-02,14:11:25.000,183,11066838,3085,0,1751465484,13183.767310129995,31379.366368860006,53326.864475760005 2025-07-02,14:11:26.000,183,11066780,3205,0,1751465485,13183.79425536999,35534.68752126,53326.864475760005 2025-07-02,14:11:27.000,183,11066785,3405,0,1751465486,13183.77404643999,27223.953577770008,53326.89941136 2025-07-02,14:11:28.000,183,11066802,2844,0,1751465487,13183.84140954,30455.909191469997,53326.85050152 2025-07-02,14:11:29.000,183,11066745,3165,0,1751465488,13183.82120061,31841.084383859998,53326.9483212 2025-07-02,14:11:30.000,183,11066762,3085,0,1751465489,13183.827936919995,29994.26166777,53326.88543712001 2025-07-02,14:11:31.000,183,11066743,3285,0,1751465490,13183.87509108999,28609.171064940005,53326.89941136 2025-07-02,14:11:32.000,183,11066808,3045,0,1751465491,13183.89530001999,27685.791427980002,53326.934346960006 2025-07-02,14:11:33.000,183,11066788,3165,0,1751465492,13183.908772639996,24915.553829280005,53326.89242424 2025-07-02,14:11:34.000,183,11066808,3045,0,1751465493,13183.955926809991,28609.178114070004,53326.87845 2025-07-02,14:11:35.000,183,11066813,3525,0,1751465494,13183.955926809991,29070.910227329994,53326.87845 2025-07-02,14:11:36.000,183,11066764,3045,0,1751465495,13183.98287205,24453.899256450008,53326.92735984001 2025-07-02,14:11:37.000,183,11066826,2965,0,1751465496,13184.016553599991,29532.656438849997,53326.97626968001 2025-07-02,14:11:38.000,183,11066766,2965,0,1751465497,13184.050235149996,33226.25252712,53326.983256800006 2025-07-02,14:11:39.000,183,11066816,2764,0,1751465498,13184.083916700001,29994.339208200006,53326.934346960006 2025-07-02,14:11:40.000,183,11066761,3325,0,1751465499,13184.070444079996,26300.65148124,53327.04614088 2025-07-02,14:11:41.000,183,11066869,3444,0,1751465500,13184.070444079996,29532.600045810002,53326.99024392 2025-07-02,14:11:42.000,183,11066799,3365,0,1751465501,13184.104125630001,30917.79638559,53326.99723104 2025-07-02,14:11:43.000,183,11066744,3045,0,1751465502,13184.110861939997,30456.092468849994,53327.03915376 2025-07-02,14:11:44.000,183,11066834,3205,0,1751465503,13184.171488729997,32302.915184939993,53327.0181924 2025-07-02,14:11:45.000,183,11066787,3605,0,1751465504,13184.198433969992,34611.491161679995,53327.09505072001 2025-07-02,14:11:46.000,183,11066806,3045,0,1751465505,13184.245588140002,29994.459043409996,53327.10902496 2025-07-02,14:11:47.000,183,11066823,3565,0,1751465506,13184.205170280002,30917.930319060004,53327.081076480004 2025-07-02,14:11:48.000,183,11066815,3485,0,1751465507,13184.238851829992,29994.508387320006,53327.102037840006 2025-07-02,14:11:49.000,183,11066776,2925,0,1751465508,13184.292742309997,27224.334230790002,53327.05312800001 2025-07-02,14:11:50.000,183,11066754,3125,0,1751465509,13184.299478619992,23992.420911869995,53327.04614088 2025-07-02,14:11:51.000,183,11066756,3005,0,1751465510,13184.333160169997,28609.417784489997,53327.0181924 2025-07-02,14:11:52.000,183,11066779,3485,0,1751465511,13184.353369099998,26762.651461440008,53327.0181924 2025-07-02,14:11:53.000,183,11066761,3605,0,1751465512,13184.353369099998,28609.403686229998,53327.07408936001 2025-07-02,14:11:54.000,183,11066762,3205,0,1751465513,13184.427468509988,28609.460079270008,53327.0181924 2025-07-02,14:11:55.000,183,11066797,3405,0,1751465514,13184.461150059993,29994.515436450005,53327.0181924 2025-07-02,14:11:56.000,183,11066792,3005,0,1751465515,13184.521776849993,28609.403686229998,53327.05312800001 2025-07-02,14:11:57.000,183,11066778,3125,0,1751465516,13184.501567919993,29994.508387320006,53327.032166640005 2025-07-02,14:11:58.000,183,11066769,3645,0,1751465517,13184.515040539998,29071.093504710007,53327.06710224 2025-07-02,14:11:59.000,183,11066766,2965,0,1751465518,13184.541985779993,26300.855906009994,53327.05312800001 2025-07-02,14:12:00.000,183,11066808,3165,0,1751465519,13184.541985779993,33226.48514841001,53327.12299920001 2025-07-02,14:12:01.000,183,11066861,3605,0,1751465520,13184.528513159989,30917.951466450002,53327.129986320004 2025-07-02,14:12:02.000,183,11066780,3045,0,1751465521,13184.568931019989,32303.070265799994,53327.12299920001 2025-07-02,14:12:03.000,183,11066799,3444,0,1751465522,13184.602612569994,26300.898200790005,53327.150947680006 2025-07-02,14:12:04.000,183,11066772,3125,0,1751465523,13184.663239359994,28147.77730992,53327.13697344 2025-07-02,14:12:05.000,183,11066782,3125,0,1751465524,13184.663239359994,29532.95955144,53327.20684464 2025-07-02,14:12:06.000,183,11066825,3525,0,1751465525,13184.723866149994,30456.303942750004,53327.19287040001 2025-07-02,14:12:07.000,183,11066795,3365,0,1751465526,13184.717129839999,32764.851722969994,53327.20684464 2025-07-02,14:12:08.000,183,11066799,3565,0,1751465527,13184.703657219994,29532.889060140005,53327.16492192 2025-07-02,14:12:09.000,183,11066708,2844,0,1751465528,13184.7575477,28147.819604699995,53327.248767360004 2025-07-02,14:12:10.000,183,11066754,3045,0,1751465529,13184.737338769999,27686.009951009997,53327.248767360004 2025-07-02,14:12:11.000,183,11066828,2805,0,1751465530,13184.77775663,28147.784359049998,53327.318638560006 2025-07-02,14:12:12.000,183,11066733,3605,0,1751465531,13184.81817449,30456.261647969994,53327.23479312 2025-07-02,14:12:13.000,183,11066721,3325,0,1751465532,13184.804701869994,27224.36947644,53327.23479312 2025-07-02,14:12:14.000,183,11066724,2965,0,1751465533,13184.83838342,32764.80237906,53327.269728720006 2025-07-02,14:12:15.000,183,11066724,3165,0,1751465534,13184.824910799995,26300.905249920004,53327.227806 2025-07-02,14:12:16.000,183,11066695,3765,0,1751465535,13184.804701869994,30456.3391884,53327.24178024001 2025-07-02,14:12:17.000,183,11066732,3165,0,1751465536,13184.81817449,28609.495324920004,53327.297677200004 2025-07-02,14:12:18.000,183,11066708,3125,0,1751465537,13184.905746519995,28147.76321166,53327.32562568 2025-07-02,14:12:19.000,183,11066699,3325,0,1751465538,13184.91921914,29532.94545318,53327.23479312 2025-07-02,14:12:20.000,183,11066708,3365,0,1751465539,13184.925955449995,31379.732923620002,53327.248767360004 2025-07-02,14:12:21.000,183,11066732,2844,0,1751465540,13184.925955449995,27686.059294920007,53327.297677200004 2025-07-02,14:12:22.000,183,11066750,3045,0,1751465541,13184.966373309995,30917.9867121,53327.26274160001 2025-07-02,14:12:23.000,183,11066699,3325,0,1751465542,13184.966373309995,28147.819604699995,53327.33959992001 2025-07-02,14:12:24.000,183,11066721,3565,0,1751465543,13185.006791169995,29532.95955144,53327.37453552 2025-07-02,14:12:25.000,183,11066741,3205,0,1751465544,13185.02026379,26301.032134260007,53327.38152264 2025-07-02,14:12:26.000,183,11066728,3045,0,1751465545,13185.08089058,29532.95955144,53327.36056128001 2025-07-02,14:12:27.000,183,11066733,3605,0,1751465546,13185.09436319999,29994.71281209,53327.36056128001 2025-07-02,14:12:28.000,183,11066740,3205,0,1751465547,13185.09436319999,26762.72195274,53327.38850976001 2025-07-02,14:12:29.000,183,11066723,3405,0,1751465548,13185.14151737,27686.12978622,53327.38152264 2025-07-02,14:12:30.000,183,11066787,3605,0,1751465549,13185.18193523,31379.866857090004,53327.40947112001 2025-07-02,14:12:31.000,183,11066706,3045,0,1751465550,13185.222353090001,24915.997924469993,53327.402484 2025-07-02,14:12:32.000,183,11066724,2844,0,1751465551,13185.229089399996,29533.072337520003,53327.37453552 2025-07-02,14:12:33.000,183,11066720,3045,0,1751465552,13185.242562020001,29071.375469909995,53327.50729080001 2025-07-02,14:12:34.000,183,11066697,3165,0,1751465553,13185.222353090001,27686.320112729998,53327.45838096001 2025-07-02,14:12:35.000,183,11066733,3285,0,1751465554,13185.168462609996,27686.327161859997,53327.416458240004 2025-07-02,14:12:36.000,183,11066754,3365,0,1751465555,13185.154989989991,25377.737086859997,53327.42344536 2025-07-02,14:12:37.000,183,11066756,3165,0,1751465556,13185.168462609996,28148.059275120002,53327.47934232001 2025-07-02,14:12:38.000,183,11066730,3245,0,1751465557,13185.20214416,28148.024029470005,53327.51427792 2025-07-02,14:12:39.000,183,11066707,3365,0,1751465558,13185.188671539996,29071.389568169994,53327.47934232001 2025-07-02,14:12:40.000,183,11066743,3444,0,1751465559,13185.175198919991,29071.4671086,53327.49331656 2025-07-02,14:12:41.000,183,11066745,3485,0,1751465560,13185.1617263,31841.71175643,53327.402484 2025-07-02,14:12:42.000,183,11066740,3045,0,1751465561,13185.154989989991,29071.460059470002,53327.4723552 2025-07-02,14:12:43.000,183,11066786,3165,0,1751465562,13185.1617263,29533.206270990006,53327.51427792 2025-07-02,14:12:44.000,183,11066771,3405,0,1751465563,13185.20214416,25377.899216849997,53327.5422264 2025-07-02,14:12:45.000,183,11066815,3405,0,1751465564,13185.188671539996,28609.833683160003,53327.535239280005 2025-07-02,14:12:46.000,183,11066818,3085,0,1751465565,13185.222353090001,28148.122717289996,53327.59113624 2025-07-02,14:12:47.000,183,11066824,3125,0,1751465566,13185.256034639991,31841.817493380004,53327.62607184001 2025-07-02,14:12:48.000,183,11066819,3405,0,1751465567,13185.276243569991,34612.05509208,53327.68895592 2025-07-02,14:12:49.000,183,11066776,2844,0,1751465568,13185.229089399996,28609.763191859995,53327.6819688 2025-07-02,14:12:50.000,183,11066863,3365,0,1751465569,13185.269507259996,27686.390604030006,53327.68895592 2025-07-02,14:12:51.000,183,11066801,3485,0,1751465570,13185.262770950001,25839.525593159997,53327.6819688 2025-07-02,14:12:52.000,183,11066828,2885,0,1751465571,13185.208880469996,32303.401574910007,53327.66799456 2025-07-02,14:12:53.000,183,11066799,3285,0,1751465572,13185.242562020001,27686.397653160006,53327.67498168001 2025-07-02,14:12:54.000,183,11066846,2965,0,1751465573,13185.215616779991,30918.367365119993,53327.654020320006 2025-07-02,14:12:55.000,183,11066798,2925,0,1751465574,13185.195407849991,27224.630294250004,53327.64703320001 2025-07-02,14:12:56.000,183,11066816,3045,0,1751465575,13185.18193523,28148.08747164,53327.62607184001 2025-07-02,14:12:57.000,183,11066846,2965,0,1751465576,13185.20214416,27686.397653160006,53327.6120976 2025-07-02,14:12:58.000,183,11066788,3045,0,1751465577,13185.134781059991,32303.394525779993,53327.66100744 2025-07-02,14:12:59.000,183,11066809,3444,0,1751465578,13185.148253679996,28609.826634030003,53327.64004608 2025-07-02,14:13:00.000,183,11066784,3125,0,1751465579,13185.148253679996,30918.360315989994,53327.66100744 2025-07-02,14:13:01.000,183,11066776,2925,0,1751465580,13185.154989989991,26301.236559030003,53327.654020320006 2025-07-02,14:13:02.000,183,11066780,2844,0,1751465581,13185.242562020001,32765.11958991,53327.702930160005 2025-07-02,14:13:03.000,183,11066859,3365,0,1751465582,13185.229089399996,35997.10340013,53327.70991728 2025-07-02,14:13:04.000,183,11066730,3205,0,1751465583,13185.249298329996,27686.362407509994,53327.68895592 2025-07-02,14:13:05.000,183,11066797,3405,0,1751465584,13185.269507259996,31841.761100339994,53327.702930160005 2025-07-02,14:13:06.000,183,11066809,3405,0,1751465585,13185.296452499992,26301.292952069998,53327.73786576 2025-07-02,14:13:07.000,183,11066850,2965,0,1751465586,13185.336870359992,30456.66344838,53327.77978848 2025-07-02,14:13:08.000,183,11066771,3365,0,1751465587,13185.357079289992,27224.961603360003,53327.73786576 2025-07-02,14:13:09.000,183,11066760,3085,0,1751465588,13185.397497149992,27224.750129459993,53327.69594304001 2025-07-02,14:13:10.000,183,11066799,3405,0,1751465589,13185.404233460002,28609.890076199998,53327.77978848 2025-07-02,14:13:11.000,183,11066788,2844,0,1751465590,13185.390760839997,27224.771276850006,53327.77978848 2025-07-02,14:13:12.000,183,11066819,3645,0,1751465591,13185.417706079992,26301.384590760004,53327.73087864 2025-07-02,14:13:13.000,183,11066806,3045,0,1751465592,13185.417706079992,26301.405738150002,53327.77978848 2025-07-02,14:13:14.000,183,11066776,3045,0,1751465593,13185.431178699997,30456.776234460005,53327.73786576 2025-07-02,14:13:15.000,183,11066798,2644,0,1751465594,13185.437915009992,32765.309916419996,53327.70991728 2025-07-02,14:13:16.000,183,11066830,3085,0,1751465595,13185.464860250002,28148.24960163,53327.70991728 2025-07-02,14:13:17.000,183,11066799,3125,0,1751465596,13185.552432279997,31380.212264460002,53327.76581424001 2025-07-02,14:13:18.000,183,11066780,2925,0,1751465597,13185.545695970002,29071.706779019994,53327.74485288001 2025-07-02,14:13:19.000,183,11066775,3525,0,1751465598,13185.545695970002,28148.25665076,53327.81472408001 2025-07-02,14:13:20.000,183,11066784,3045,0,1751465599,13185.586113830002,29071.713828149994,53327.76581424001 2025-07-02,14:13:21.000,183,11066800,3085,0,1751465600,13185.559168589993,30918.494249459996,53327.73087864 2025-07-02,14:13:22.000,183,11066777,3125,0,1751465601,13185.606322760003,29071.66448424,53327.7169044 2025-07-02,14:13:23.000,183,11066799,3605,0,1751465602,13185.646740619988,26301.349345110008,53327.73786576 2025-07-02,14:13:24.000,183,11066775,3525,0,1751465603,13185.714103719998,29533.347253590007,53327.772801360006 2025-07-02,14:13:25.000,183,11066830,3285,0,1751465604,13185.714103719998,27686.4540462,53327.7169044 2025-07-02,14:13:26.000,183,11066764,2965,0,1751465605,13185.767994199989,27224.799473370003,53327.74485288001 2025-07-02,14:13:27.000,183,11066787,3605,0,1751465606,13185.788203129989,29533.340204459993,53327.73087864 2025-07-02,14:13:28.000,183,11066824,3005,0,1751465607,13185.855566229999,32303.556655770008,53327.76581424001 2025-07-02,14:13:29.000,183,11066788,2965,0,1751465608,13185.828620989989,31841.86683729,53327.79376272001 2025-07-02,14:13:30.000,183,11066783,3525,0,1751465609,13185.875775159999,29994.980679030006,53327.82869832 2025-07-02,14:13:31.000,183,11066854,2844,0,1751465610,13185.916193019999,29533.213320120005,53327.77978848 2025-07-02,14:13:32.000,183,11066809,3444,0,1751465611,13185.99029242999,31380.043085340003,53327.86363392001 2025-07-02,14:13:33.000,183,11066805,3605,0,1751465612,13185.97681981,32303.47911534,53327.77978848 2025-07-02,14:13:34.000,183,11066793,3685,0,1751465613,13186.023973979994,30456.68459577,53327.81472408001 2025-07-02,14:13:35.000,183,11066793,3685,0,1751465614,13186.09133707999,27686.362407509994,53327.8566468 2025-07-02,14:13:36.000,183,11066789,3405,0,1751465615,13186.125018629995,32765.063196870004,53327.80773696 2025-07-02,14:13:37.000,183,11066782,2844,0,1751465616,13186.17890911,31379.979643169994,53327.87760816 2025-07-02,14:13:38.000,183,11066808,3365,0,1751465617,13186.165436489995,30456.50131839,53327.89856952 2025-07-02,14:13:39.000,183,11066813,3525,0,1751465618,13186.226063279995,31379.916201,53327.83568544 2025-07-02,14:13:40.000,183,11066767,3485,0,1751465619,13186.266481139995,24916.047268380004,53327.89158240001 2025-07-02,14:13:41.000,183,11066816,3285,0,1751465620,13186.266481139995,32765.070246000003,53327.86363392001 2025-07-02,14:13:42.000,183,11066838,3205,0,1751465621,13186.306898999996,26301.187215120008,53327.919530880004 2025-07-02,14:13:43.000,183,11066798,3245,0,1751465622,13186.354053169991,29071.33317513,53327.926518 2025-07-02,14:13:44.000,183,11066799,3565,0,1751465623,13186.38099841,27686.221424910007,53327.98241496001 2025-07-02,14:13:45.000,183,11066807,3405,0,1751465624,13186.38099841,26762.792444039995,53328.01735056 2025-07-02,14:13:46.000,183,11066761,3245,0,1751465625,13186.40120734,29533.015944479994,53328.02433768 2025-07-02,14:13:47.000,183,11066797,3605,0,1751465626,13186.428152579996,27686.207326649994,53327.98241496001 2025-07-02,14:13:48.000,183,11066787,3485,0,1751465627,13186.434888889991,31841.55667557,53328.02433768 2025-07-02,14:13:49.000,183,11066794,2925,0,1751465628,13186.421416270001,28147.868948610005,53328.0662604 2025-07-02,14:13:50.000,183,11066872,2885,0,1751465629,13186.421416270001,27686.12978622,53328.07324752 2025-07-02,14:13:51.000,183,11066849,3605,0,1751465630,13186.387734719996,29071.220389049995,53328.12914448001 2025-07-02,14:13:52.000,183,11066832,2925,0,1751465631,13186.394471029991,30456.33213927,53328.16408008 2025-07-02,14:13:53.000,183,11066838,3045,0,1751465632,13186.38099841,28609.467128400007,53328.136131600004 2025-07-02,14:13:54.000,183,11066767,3165,0,1751465633,13186.387734719996,35073.35720841,53328.09420888 2025-07-02,14:13:55.000,183,11066807,3605,0,1751465634,13186.36078948,25377.56085861,53328.17805432001 2025-07-02,14:13:56.000,183,11066780,2925,0,1751465635,13186.327107929996,31379.73997275,53328.14311872 2025-07-02,14:13:57.000,183,11066833,3325,0,1751465636,13186.36078948,25839.243627959993,53328.087221760004 2025-07-02,14:13:58.000,183,11066824,3005,0,1751465637,13186.31363530999,27686.066344050007,53328.11517024 2025-07-02,14:13:59.000,183,11066783,3165,0,1751465638,13186.27321744999,29994.58592775,53328.08023464001 2025-07-02,14:14:00.000,183,11066858,2925,0,1751465639,13186.226063279995,29071.213339919996,53328.10119600001 2025-07-02,14:14:01.000,183,11066793,3165,0,1751465640,13186.226063279995,36458.447811239996,53328.15010584001 2025-07-02,14:14:02.000,183,11066860,2764,0,1751465641,13186.205854349995,31841.39454558,53328.11517024 2025-07-02,14:14:03.000,183,11066857,3444,0,1751465642,13186.17217279999,28147.727966010003,53328.12914448001 2025-07-02,14:14:04.000,183,11066793,3525,0,1751465643,13186.15196386999,30456.268697100008,53328.12914448001 2025-07-02,14:14:05.000,183,11066775,3285,0,1751465644,13186.11154600999,32764.837624709995,53328.15010584001 2025-07-02,14:14:06.000,183,11066847,3245,0,1751465645,13186.07786446,29532.860863619993,53328.15010584001 2025-07-02,14:14:07.000,183,11066797,3325,0,1751465646,13186.0374466,29532.839716229995,53328.15010584001 2025-07-02,14:14:08.000,183,11066804,2844,0,1751465647,13186.05765553,29532.79742145,53328.15010584001 2025-07-02,14:14:09.000,183,11066727,3285,0,1751465648,13185.99702874,28609.424833619996,53328.10119600001 2025-07-02,14:14:10.000,183,11066812,2965,0,1751465649,13185.956610879999,32303.01387276,53328.11517024 2025-07-02,14:14:11.000,183,11066777,3525,0,1751465650,13185.902720399994,28147.59403254,53328.0662604 2025-07-02,14:14:12.000,183,11066750,2885,0,1751465651,13185.88924777999,32764.689592979994,53328.05228616 2025-07-02,14:14:13.000,183,11066807,3485,0,1751465652,13185.875775159999,31841.253562979997,53328.038311920005 2025-07-02,14:14:14.000,183,11066775,3005,0,1751465653,13185.855566229999,34149.73085190001,53328.02433768 2025-07-02,14:14:15.000,183,11066805,3444,0,1751465654,13185.794939439998,27685.883066669994,53328.05927328001 2025-07-02,14:14:16.000,183,11066880,2925,0,1751465655,13185.794939439998,31379.507351459994,53328.087221760004 2025-07-02,14:14:17.000,183,11066811,3365,0,1751465656,13185.767994199989,32764.63319994,53328.0662604 2025-07-02,14:14:18.000,183,11066804,3045,0,1751465657,13185.774730509998,28609.283851019994,53327.95446648 2025-07-02,14:14:19.000,183,11066793,3325,0,1751465658,13185.754521579998,30456.092468849994,53327.926518 2025-07-02,14:14:20.000,183,11066824,3045,0,1751465659,13185.714103719998,31379.542597110005,53327.95446648 2025-07-02,14:14:21.000,183,11066780,3045,0,1751465660,13185.693894789998,30917.909171670006,53327.989402080006 2025-07-02,14:14:22.000,183,11066800,3125,0,1751465661,13185.680422169993,30917.873926019995,53327.95446648 2025-07-02,14:14:23.000,183,11066798,3245,0,1751465662,13185.693894789998,19375.276007520006,53327.87760816 2025-07-02,14:14:24.000,183,11066788,3005,0,1751465663,13185.666949549988,29994.459043409996,53327.83568544 2025-07-02,14:14:25.000,183,11066828,2965,0,1751465664,13185.693894789998,28147.678622100007,53327.89158240001 2025-07-02,14:14:26.000,183,11066786,3245,0,1751465665,13185.660213239993,29071.037111669997,53327.91254376001 2025-07-02,14:14:27.000,183,11066810,3205,0,1751465666,13185.666949549988,28147.664523839994,53327.88459528 2025-07-02,14:14:28.000,183,11066813,3365,0,1751465667,13185.673685859998,32303.049118409996,53327.82869832 2025-07-02,14:14:29.000,183,11066807,3165,0,1751465668,13185.714103719998,28147.678622100007,53327.79376272001 2025-07-02,14:14:30.000,183,11066875,3565,0,1751465669,13185.714103719998,31841.345201670003,53327.870621040005 2025-07-02,14:14:31.000,183,11066836,3205,0,1751465670,13185.714103719998,29071.100553840006,53327.870621040005 2025-07-02,14:14:32.000,183,11066837,3365,0,1751465671,13185.666949549988,34149.83658885,53327.90555664 2025-07-02,14:14:33.000,183,11066851,3405,0,1751465672,13185.693894789998,34149.871834499994,53327.83568544 2025-07-02,14:14:34.000,183,11066825,3365,0,1751465673,13185.700631099993,29071.086455580007,53327.86363392001 2025-07-02,14:14:35.000,183,11066836,2965,0,1751465674,13185.741048959993,30917.937368190003,53327.91254376001 2025-07-02,14:14:36.000,183,11066822,3205,0,1751465675,13185.693894789998,33688.083328199995,53327.89158240001 2025-07-02,14:14:37.000,183,11066776,2805,0,1751465676,13185.680422169993,27685.904214060007,53327.870621040005 2025-07-02,14:14:38.000,183,11066821,3165,0,1751465677,13185.693894789998,32764.710740370007,53327.83568544 2025-07-02,14:14:39.000,183,11066799,3245,0,1751465678,13185.673685859998,27224.165051670003,53327.80773696 2025-07-02,14:14:40.000,183,11066809,3365,0,1751465679,13185.680422169993,29070.98776776,53327.7867756 2025-07-02,14:14:41.000,183,11066763,3525,0,1751465680,13185.640004309993,29532.691684499994,53327.83568544 2025-07-02,14:14:42.000,183,11066782,2805,0,1751465681,13185.687158479988,26762.496380580007,53327.81472408001 2025-07-02,14:14:43.000,183,11066811,3165,0,1751465682,13185.673685859998,27685.883066669994,53327.82869832 2025-07-02,14:14:44.000,183,11066798,3245,0,1751465683,13185.660213239993,31841.20421907,53327.68895592 2025-07-02,14:14:45.000,183,11066819,3405,0,1751465684,13185.673685859998,32764.661396459996,53327.82869832 2025-07-02,14:14:46.000,183,11066805,3405,0,1751465685,13185.640004309993,28147.59403254,53327.73087864 2025-07-02,14:14:47.000,183,11066813,3525,0,1751465686,13185.633267999998,29994.367404720004,53327.702930160005 2025-07-02,14:14:48.000,183,11066770,3125,0,1751465687,13185.673685859998,27224.129806020006,53327.73087864 2025-07-02,14:14:49.000,183,11066803,3485,0,1751465688,13185.660213239993,25839.01100667,53327.73087864 2025-07-02,14:14:50.000,183,11066814,3045,0,1751465689,13185.673685859998,27685.868968409995,53327.74485288001 2025-07-02,14:14:51.000,183,11066817,3325,0,1751465690,13185.666949549988,28147.551737760004,53327.73087864 2025-07-02,14:14:52.000,183,11066765,3525,0,1751465691,13185.687158479988,28609.22040885,53327.73786576 2025-07-02,14:14:53.000,183,11066813,3444,0,1751465692,13185.700631099993,30456.02197755,53327.59812336001 2025-07-02,14:14:54.000,183,11066792,2885,0,1751465693,13185.714103719998,29994.346257330006,53327.59113624 2025-07-02,14:14:55.000,183,11066775,3444,0,1751465694,13185.714103719998,24453.927452970005,53327.584149120004 2025-07-02,14:14:56.000,183,11066780,3365,0,1751465695,13185.720840029993,30917.768189070004,53327.6120976 2025-07-02,14:14:57.000,183,11066807,3405,0,1751465696,13185.741048959993,28609.276801889995,53327.654020320006 2025-07-02,14:14:58.000,183,11066788,2885,0,1751465697,13185.761257889993,23992.181241450002,53327.59113624 2025-07-02,14:14:59.000,183,11066782,3045,0,1751465698,13185.741048959993,28147.572885150003,53327.64004608 2025-07-02,14:15:00.000,183,11066781,3325,0,1751465699,13185.747785269989,30917.782287330003,53327.61908472 2025-07-02,14:15:01.000,183,11066735,3525,0,1751465700,13185.720840029993,29532.64234059,53327.6120976 2025-07-02,14:15:02.000,183,11066863,3444,0,1751465701,13185.741048959993,32302.865841029998,53327.54921352 2025-07-02,14:15:03.000,183,11066794,2885,0,1751465702,13185.734312649998,31841.105531249996,53327.59812336001 2025-07-02,14:15:04.000,183,11066843,3525,0,1751465703,13185.767994199989,27685.81257537,53327.52825216001 2025-07-02,14:15:05.000,183,11066841,3444,0,1751465704,13185.741048959993,26762.41179102,53327.605110480006 2025-07-02,14:15:06.000,183,11066781,3444,0,1751465705,13185.781466819994,30456.078370589996,53327.6120976 2025-07-02,14:15:07.000,183,11066839,3405,0,1751465706,13185.767994199989,33687.99873864,53327.584149120004 2025-07-02,14:15:08.000,183,11066800,2844,0,1751465707,13185.821884679994,28147.579934280002,53327.57716200001 2025-07-02,14:15:09.000,183,11066846,2925,0,1751465708,13185.794939439998,27685.861919279996,53327.52825216001 2025-07-02,14:15:10.000,183,11066829,3645,0,1751465709,13185.815148369998,27685.847821019997,53327.584149120004 2025-07-02,14:15:11.000,183,11066828,3125,0,1751465710,13185.875775159999,31841.161924290005,53327.57716200001 2025-07-02,14:15:12.000,183,11066784,2725,0,1751465711,13185.869038849989,29994.430846889998,53327.59113624 2025-07-02,14:15:13.000,183,11066829,3365,0,1751465712,13185.848829919989,30917.888024279993,53327.633058960004 2025-07-02,14:15:14.000,183,11066827,3205,0,1751465713,13185.842093609994,29071.01596428,53327.633058960004 2025-07-02,14:15:15.000,183,11066800,3205,0,1751465714,13185.875775159999,30917.852778629996,53327.56318776 2025-07-02,14:15:16.000,183,11066852,3165,0,1751465715,13185.916193019999,28147.678622100007,53327.66799456 2025-07-02,14:15:17.000,183,11066829,3444,0,1751465716,13185.916193019999,25377.40577775,53327.69594304001 2025-07-02,14:15:18.000,183,11066794,2965,0,1751465717,13185.97008349999,28147.678622100007,53327.72389152001 2025-07-02,14:15:19.000,183,11066828,3085,0,1751465718,13185.99029242999,30456.275746230007,53327.821711200006 2025-07-02,14:15:20.000,183,11066821,3365,0,1751465719,13185.956610879999,25377.497416440005,53327.77978848 2025-07-02,14:15:21.000,183,11066818,3125,0,1751465720,13185.97008349999,25377.53971122,53327.772801360006 2025-07-02,14:15:22.000,183,11066863,3525,0,1751465721,13185.99029242999,25377.56085861,53327.84267256001 2025-07-02,14:15:23.000,183,11066844,3045,0,1751465722,13186.03071028999,27686.12978622,53327.81472408001 2025-07-02,14:15:24.000,183,11066804,2885,0,1751465723,13186.03071028999,27686.12273709,53327.82869832 2025-07-02,14:15:25.000,183,11066831,3205,0,1751465724,13186.044182909995,29533.001846219995,53327.80773696 2025-07-02,14:15:26.000,183,11066820,3125,0,1751465725,13186.104809699995,26762.771296649997,53327.84965968 2025-07-02,14:15:27.000,183,11066892,2844,0,1751465726,13186.09807339,31841.613068609993,53327.800749840004 2025-07-02,14:15:28.000,183,11066815,3485,0,1751465727,13186.11828232,31379.937348389998,53327.81472408001 2025-07-02,14:15:29.000,183,11066848,3005,0,1751465728,13186.11154600999,29994.867892950002,53327.76581424001 2025-07-02,14:15:30.000,183,11066832,2685,0,1751465729,13186.15870018,27686.334210989997,53327.79376272001 2025-07-02,14:15:31.000,183,11066778,2925,0,1751465730,13186.17890911,28148.122717289996,53327.77978848 2025-07-02,14:15:32.000,183,11066865,3565,0,1751465731,13186.125018629995,31380.099478379998,53327.81472408001 2025-07-02,14:15:33.000,183,11066850,3125,0,1751465732,13186.15870018,32765.190081210007,53327.73786576 2025-07-02,14:15:34.000,183,11066789,3605,0,1751465733,13186.19238172999,27686.46814446,53327.81472408001 2025-07-02,14:15:35.000,183,11066842,3125,0,1751465734,13186.185645419995,33227.03498055,53327.772801360006 2025-07-02,14:15:36.000,183,11066751,3444,0,1751465735,13186.226063279995,34150.47805968,53327.751840000004 2025-07-02,14:15:37.000,183,11066767,3405,0,1751465736,13186.23279958999,26763.180146190003,53327.74485288001 2025-07-02,14:15:38.000,183,11066762,2965,0,1751465737,13186.246272209995,27686.587979670003,53327.772801360006 2025-07-02,14:15:39.000,183,11066742,2925,0,1751465738,13186.246272209995,28609.988764020003,53327.7169044 2025-07-02,14:15:40.000,183,11066742,3205,0,1751465739,13186.27321744999,32303.711736629994,53327.7169044 2025-07-02,14:15:41.000,183,11066696,2925,0,1751465740,13186.27321744999,24454.681709879995,53327.64703320001 2025-07-02,14:15:42.000,183,11066788,3245,0,1751465741,13186.286690069996,26301.567868140002,53327.69594304001 2025-07-02,14:15:43.000,183,11066777,3405,0,1751465742,13186.32037162,27686.700765750007,53327.69594304001 2025-07-02,14:15:44.000,183,11066805,3485,0,1751465743,13186.33384423999,31380.353247060004,53327.7169044 2025-07-02,14:15:45.000,183,11066809,3325,0,1751465744,13186.32037162,30457.037052269996,53327.73087864 2025-07-02,14:15:46.000,183,11066825,3485,0,1751465745,13186.306898999996,31842.254539440008,53327.73786576 2025-07-02,14:15:47.000,183,11066817,3525,0,1751465746,13186.32037162,27225.102585960005,53327.73087864 2025-07-02,14:15:48.000,183,11066807,3085,0,1751465747,13186.33384423999,26301.673605090007,53327.654020320006 2025-07-02,14:15:49.000,183,11066817,3405,0,1751465748,13186.31363530999,26763.448013129993,53327.66799456 2025-07-02,14:15:50.000,183,11066789,3565,0,1751465749,13186.32037162,28610.36236791,53327.64004608 2025-07-02,14:15:51.000,183,11066797,3525,0,1751465750,13186.327107929996,29533.76315226,53327.72389152001 2025-07-02,14:15:52.000,183,11066795,3365,0,1751465751,13186.30016269,30918.889000740004,53327.69594304001 2025-07-02,14:15:53.000,183,11066755,3405,0,1751465752,13186.27995376,27686.9474853,53327.68895592 2025-07-02,14:15:54.000,183,11066747,3365,0,1751465753,13186.266481139995,28610.369417039998,53327.73087864 2025-07-02,14:15:55.000,183,11066792,2925,0,1751465754,13186.27321744999,31380.72685095,53327.73087864 2025-07-02,14:15:56.000,183,11066822,2925,0,1751465755,13186.266481139995,29533.861840080004,53327.76581424001 2025-07-02,14:15:57.000,183,11066792,2725,0,1751465756,13186.27321744999,29995.572805949996,53327.7169044 2025-07-02,14:15:58.000,183,11066822,2965,0,1751465757,13186.286690069996,32765.810404649994,53327.7867756 2025-07-02,14:15:59.000,183,11066766,2885,0,1751465758,13186.266481139995,28148.743040729998,53327.77978848 2025-07-02,14:16:00.000,183,11066851,3285,0,1751465759,13186.27321744999,30919.008835949993,53327.68895592 2025-07-02,14:16:01.000,183,11066827,3405,0,1751465760,13186.27995376,25840.1459166,53327.74485288001 2025-07-02,14:16:02.000,183,11066778,2885,0,1751465761,13186.30016269,32304.035996609993,53327.75882712 2025-07-02,14:16:03.000,183,11066759,3444,0,1751465762,13186.31363530999,28610.383515299996,53327.751840000004 2025-07-02,14:16:04.000,183,11066848,2925,0,1751465763,13186.32037162,28610.418760950008,53327.75882712 2025-07-02,14:16:05.000,183,11066809,3685,0,1751465764,13186.30016269,24455.027117250007,53327.751840000004 2025-07-02,14:16:06.000,183,11066837,3444,0,1751465765,13186.33384423999,27687.010927469993,53327.84267256001 2025-07-02,14:16:07.000,183,11066808,2925,0,1751465766,13186.33384423999,33227.54956704,53327.74485288001 2025-07-02,14:16:08.000,183,11066831,3725,0,1751465767,13186.347316859996,26763.617192250007,53327.75882712 2025-07-02,14:16:09.000,183,11066823,3444,0,1751465768,13186.32037162,35997.843558780005,53327.8566468 2025-07-02,14:16:10.000,183,11066786,2885,0,1751465769,13186.34058055,29533.8900366,53327.800749840004 2025-07-02,14:16:11.000,183,11066791,3444,0,1751465770,13186.32037162,31380.804391380007,53327.79376272001 2025-07-02,14:16:12.000,183,11066808,2844,0,1751465771,13186.31363530999,30457.347213989997,53327.76581424001 2025-07-02,14:16:13.000,183,11066841,3444,0,1751465772,13186.36078948,27225.370452899995,53327.84267256001 2025-07-02,14:16:14.000,183,11066770,2525,0,1751465773,13186.421416270001,29072.200218119993,53327.7867756 2025-07-02,14:16:15.000,183,11066835,3285,0,1751465774,13186.40120734,34151.00674443001,53327.79376272001 2025-07-02,14:16:16.000,183,11066774,2885,0,1751465775,13186.40120734,27687.09551703,53327.84267256001 2025-07-02,14:16:17.000,183,11066815,3285,0,1751465776,13186.434888889991,29533.960527899995,53327.76581424001 2025-07-02,14:16:18.000,183,11066768,2965,0,1751465777,13186.448361509996,32304.162880949996,53327.84267256001 2025-07-02,14:16:19.000,183,11066842,2925,0,1751465778,13186.434888889991,28610.48925225,53327.821711200006 2025-07-02,14:16:20.000,183,11066783,3365,0,1751465779,13186.475306749991,25378.554785939996,53327.800749840004 2025-07-02,14:16:21.000,183,11066738,2805,0,1751465780,13186.475306749991,29995.6785429,53327.8566468 2025-07-02,14:16:22.000,183,11066780,3045,0,1751465781,13186.475306749991,29995.67149377,53327.821711200006 2025-07-02,14:16:23.000,183,11066746,3245,0,1751465782,13186.482043060001,29533.974626159994,53327.86363392001 2025-07-02,14:16:24.000,183,11066798,2925,0,1751465783,13186.502251990001,35997.91405008,53327.84965968 2025-07-02,14:16:25.000,183,11066811,3444,0,1751465784,13186.508988299996,33227.64825486,53327.82869832 2025-07-02,14:16:26.000,183,11066807,3525,0,1751465785,13186.562878780001,28148.827630290005,53327.821711200006 2025-07-02,14:16:27.000,183,11066794,3005,0,1751465786,13186.562878780001,27225.504386369998,53327.87760816 2025-07-02,14:16:28.000,183,11066811,3365,0,1751465787,13186.603296640002,31380.86783355,53327.88459528 2025-07-02,14:16:29.000,183,11066823,3365,0,1751465788,13186.650450809997,33689.408564640005,53327.86363392001 2025-07-02,14:16:30.000,183,11066796,2885,0,1751465789,13186.650450809997,30457.382459639994,53327.8566468 2025-07-02,14:16:31.000,183,11066760,3045,0,1751465790,13186.670659739997,26763.666536160003,53327.79376272001 2025-07-02,14:16:32.000,183,11066810,2965,0,1751465791,13186.643714500002,31380.783243989994,53327.83568544 2025-07-02,14:16:33.000,183,11066793,3405,0,1751465792,13186.663923430002,29533.8900366,53327.87760816 2025-07-02,14:16:34.000,183,11066806,2885,0,1751465793,13186.684132360002,23993.32320051,53327.87760816 2025-07-02,14:16:35.000,183,11066802,2844,0,1751465794,13186.724550220002,32765.873846820003,53327.88459528 2025-07-02,14:16:36.000,183,11066807,3125,0,1751465795,13186.724550220002,34612.668366390004,53327.79376272001 2025-07-02,14:16:37.000,183,11066786,2965,0,1751465796,13186.744759150002,24916.773328769996,53327.87760816 2025-07-02,14:16:38.000,183,11066792,3245,0,1751465797,13186.751495459997,31842.48716073,53327.93350512001 2025-07-02,14:16:39.000,183,11066793,3365,0,1751465798,13186.791913319998,27225.349305509997,53327.90555664 2025-07-02,14:16:40.000,183,11066818,3005,0,1751465799,13186.771704389997,26301.983766809994,53327.86363392001 2025-07-02,14:16:41.000,183,11066741,3405,0,1751465800,13186.812122249998,27225.440944200003,53327.940492240006 2025-07-02,14:16:42.000,183,11066821,3405,0,1751465801,13186.839067489993,29995.734935939996,53327.926518 2025-07-02,14:16:43.000,183,11066790,3165,0,1751465802,13186.825594870003,28148.968612890007,53327.91254376001 2025-07-02,14:16:44.000,183,11066801,3245,0,1751465803,13186.866012729988,30919.26965376,53327.968440720004 2025-07-02,14:16:45.000,183,11066762,3045,0,1751465804,13186.879485349993,24917.097588749995,53327.968440720004 2025-07-02,14:16:46.000,183,11066798,2925,0,1751465805,13186.940112139993,31381.086356579995,53328.02433768 2025-07-02,14:16:47.000,183,11066824,2925,0,1751465806,13186.946848449988,26764.082434829994,53328.00337632 2025-07-02,14:16:48.000,183,11066781,3525,0,1751465807,13186.960321069993,29534.425770479997,53328.00337632 2025-07-02,14:16:49.000,183,11066777,3444,0,1751465808,13187.014211549998,28149.321069390004,53328.02433768 2025-07-02,14:16:50.000,183,11066811,3485,0,1751465809,13187.007475239989,30919.678503300005,53328.01036344001 2025-07-02,14:16:51.000,183,11066819,3365,0,1751465810,13187.095047269999,35998.53437352,53328.03132480001 2025-07-02,14:16:52.000,183,11066782,2965,0,1751465811,13187.10851988999,29072.92627851,53328.05927328001 2025-07-02,14:16:53.000,183,11066777,3444,0,1751465812,13187.18935560999,24917.52758568,53328.09420888 2025-07-02,14:16:54.000,183,11066781,3365,0,1751465813,13187.23650978,27226.096513290002,53328.09420888 2025-07-02,14:16:55.000,183,11066835,3525,0,1751465814,13187.29713657,31843.333056329997,53328.02433768 2025-07-02,14:16:56.000,183,11066803,3325,0,1751465815,13187.39144490999,30458.334092189994,53328.09420888 2025-07-02,14:16:57.000,183,11066874,2844,0,1751465816,13187.39818122,29073.215292840003,53328.03132480001 2025-07-02,14:16:58.000,183,11066840,2805,0,1751465817,13187.45207169999,25379.527565879995,53328.157092960006 2025-07-02,14:16:59.000,183,11066810,3085,0,1751465818,13187.55311634999,31381.897006529995,53328.11517024 2025-07-02,14:17:00.000,183,11066816,3045,0,1751465819,13187.593534209991,33228.867754349994,53328.11517024 2025-07-02,14:17:01.000,183,11066794,2165,0,1751465820,13187.55985266,27688.258623479996,53328.1710672 2025-07-02,14:17:02.000,183,11066820,2885,0,1751465821,13187.627215759996,35075.78915826,53328.22696416001 2025-07-02,14:17:03.000,183,11066805,3325,0,1751465822,13187.687842549996,28611.892029120005,53328.1710672 2025-07-02,14:17:04.000,183,11066793,3285,0,1751465823,13187.701315170001,32305.657296510006,53328.157092960006 2025-07-02,14:17:05.000,183,11066803,3444,0,1751465824,13187.741733030001,33690.89593107,53328.15010584001 2025-07-02,14:17:06.000,183,11066806,2925,0,1751465825,13187.809096129997,31844.016821940008,53328.18504144 2025-07-02,14:17:07.000,183,11066764,3085,0,1751465826,13187.849513989997,30920.68652889,53328.18504144 2025-07-02,14:17:08.000,183,11066810,3085,0,1751465827,13187.903404470002,29535.553631279996,53328.21298992 2025-07-02,14:17:09.000,183,11066768,2725,0,1751465828,13187.930349709997,31382.47503519,53328.275874000006 2025-07-02,14:17:10.000,183,11066828,2764,0,1751465829,13187.977503879993,29535.701663009997,53328.275874000006 2025-07-02,14:17:11.000,183,11066806,3405,0,1751465830,13187.997712809993,29535.743957790008,53328.28286112 2025-07-02,14:17:12.000,183,11066820,2844,0,1751465831,13188.031394359998,29997.525414959993,53328.26189976 2025-07-02,14:17:13.000,183,11066771,3405,0,1751465832,13188.058339599993,33229.63610952,53328.24792552001 2025-07-02,14:17:14.000,183,11066822,2205,0,1751465833,13188.092021149998,30921.03193626,53328.21298992 2025-07-02,14:17:15.000,183,11066782,2885,0,1751465834,13188.105493769988,33229.819386899995,53328.275874000006 2025-07-02,14:17:16.000,183,11066739,3485,0,1751465835,13188.159384249993,24918.838723859997,53328.21298992 2025-07-02,14:17:17.000,183,11066714,2844,0,1751465836,13188.166120559988,36462.028769280005,53328.26189976 2025-07-02,14:17:18.000,183,11066728,2844,0,1751465837,13188.267165209989,32306.53843776,53328.2409384 2025-07-02,14:17:19.000,183,11066768,3205,0,1751465838,13188.287374139989,31383.10240776,53328.29683536001 2025-07-02,14:17:20.000,183,11066742,2965,0,1751465839,13188.300846759994,30459.71572167,53328.254912640004 2025-07-02,14:17:21.000,183,11066794,3085,0,1751465840,13188.374946169999,27689.442877320005,53328.31779672001 2025-07-02,14:17:22.000,183,11066812,2885,0,1751465841,13188.3951551,31383.335029049995,53328.373693680005 2025-07-02,14:17:23.000,183,11066766,2965,0,1751465842,13188.374946169999,30921.680456219998,53328.40862928 2025-07-02,14:17:24.000,183,11066813,3525,0,1751465843,13188.401891409994,27227.89404144,53328.35273232 2025-07-02,14:17:25.000,183,11066750,2764,0,1751465844,13188.374946169999,29998.343114040006,53328.38766792 2025-07-02,14:17:26.000,183,11066711,3405,0,1751465845,13188.36820985999,29074.907084039995,53328.36670656001 2025-07-02,14:17:27.000,183,11066759,3405,0,1751465846,13188.32779199999,33692.122479690006,53328.40862928 2025-07-02,14:17:28.000,183,11066739,3405,0,1751465847,13188.354737239999,36924.31071468,53328.3806808 2025-07-02,14:17:29.000,183,11066738,3045,0,1751465848,13188.401891409994,34615.67129577001,53328.41561640001 2025-07-02,14:17:30.000,183,11066750,3125,0,1751465849,13188.3951551,30460.19506251,53328.35273232 2025-07-02,14:17:31.000,183,11066795,3444,0,1751465850,13188.38841878999,28613.21726556,53328.35273232 2025-07-02,14:17:32.000,183,11066780,2925,0,1751465851,13188.36820985999,34153.925084250004,53328.41561640001 2025-07-02,14:17:33.000,183,11066746,2925,0,1751465852,13188.354737239999,31383.5817486,53328.48548760001 2025-07-02,14:17:34.000,183,11066756,3005,0,1751465853,13188.354737239999,30459.997686870003,53328.40862928 2025-07-02,14:17:35.000,183,11066755,3565,0,1751465854,13188.34800092999,32306.947287300005,53328.443564880006 2025-07-02,14:17:36.000,183,11066764,2885,0,1751465855,13188.354737239999,25381.08542361,53328.46452624001 2025-07-02,14:17:37.000,183,11066794,3045,0,1751465856,13188.3951551,32768.672351429996,53328.49946184 2025-07-02,14:17:38.000,183,11066781,3365,0,1751465857,13188.40862771999,24919.360359479993,53328.5204232 2025-07-02,14:17:39.000,183,11066807,3525,0,1751465858,13188.442309269994,29998.350163170006,53328.5204232 2025-07-02,14:17:40.000,183,11066824,3165,0,1751465859,13188.42883664999,29536.6391973,53328.54837168 2025-07-02,14:17:42.000,183,11066842,2844,0,1751465861,13188.48946343999,33692.19297099,53328.541384560005 2025-07-02,14:17:43.000,183,11066834,3165,0,1751465862,13188.46925450999,31845.264517949996,53328.60426864001 2025-07-02,14:17:44.000,183,11066802,2844,0,1751465863,13188.49619975,27689.788284690003,53328.63221712001 2025-07-02,14:17:45.000,183,11066785,3405,0,1751465864,13188.55009022999,33230.524299900004,53328.68112696001 2025-07-02,14:17:46.000,183,11066819,3685,0,1751465865,13188.523144989995,29536.716737730007,53328.74401104 2025-07-02,14:17:47.000,183,11066780,2725,0,1751465866,13188.583771779995,30921.955372290002,53328.71606256 2025-07-02,14:17:48.000,183,11066800,3205,0,1751465867,13188.5972444,29075.055115769996,53328.70208832001 2025-07-02,14:17:49.000,183,11066802,3165,0,1751465868,13188.583771779995,24919.487243819996,53328.6951012 2025-07-02,14:17:50.000,183,11066812,2925,0,1751465869,13188.55682654,30921.96947055,53328.72304968 2025-07-02,14:17:51.000,183,11066802,3125,0,1751465870,13188.603980709995,28151.61203664,53328.7649724 2025-07-02,14:17:52.000,183,11066823,3125,0,1751465871,13188.603980709995,25843.057207289996,53328.79292088 2025-07-02,14:17:53.000,183,11066799,3525,0,1751465872,13188.583771779995,23534.488279679994,53328.72304968 2025-07-02,14:17:54.000,183,11066817,3365,0,1751465873,13188.5972444,28151.76006837,53328.72304968 2025-07-02,14:17:55.000,183,11066789,3365,0,1751465874,13188.583771779995,28151.795314019997,53328.84183072 2025-07-02,14:17:56.000,183,11066788,3005,0,1751465875,13188.583771779995,27228.408627929995,53328.79292088 2025-07-02,14:17:57.000,183,11066776,3245,0,1751465876,13188.5972444,28613.633164230007,53328.81388224 2025-07-02,14:17:58.000,183,11066856,2965,0,1751465877,13188.603980709995,28613.647262490005,53328.79292088 2025-07-02,14:17:59.000,183,11066874,3005,0,1751465878,13188.603980709995,27228.457971840005,53328.86279208 2025-07-02,14:18:00.000,183,11066765,3525,0,1751465879,13188.57703547,33692.721655739995,53328.82086936001 2025-07-02,14:18:01.000,183,11066815,3565,0,1751465880,13188.55009022999,30460.653255960002,53328.827856480006 2025-07-02,14:18:02.000,183,11066786,3165,0,1751465881,13188.57029915999,29075.47101444,53328.85580496 2025-07-02,14:18:03.000,183,11066860,3205,0,1751465882,13188.55009022999,33692.79214704,53328.82086936001 2025-07-02,14:18:04.000,183,11066845,3165,0,1751465883,13188.523144989995,26305.141777049997,53328.81388224 2025-07-02,14:18:05.000,183,11066835,3165,0,1751465884,13188.48946343999,29075.513309219998,53328.84183072 2025-07-02,14:18:06.000,183,11066833,3285,0,1751465885,13188.523144989995,33231.151672470005,53328.9047148 2025-07-02,14:18:07.000,183,11066846,2844,0,1751465886,13188.49619975,30922.484057039997,53328.827856480006 2025-07-02,14:18:08.000,183,11066812,2885,0,1751465887,13188.462518199995,28613.830539870003,53328.827856480006 2025-07-02,14:18:09.000,183,11066804,3085,0,1751465888,13188.42883664999,26305.198170090007,53328.85580496 2025-07-02,14:18:10.000,183,11066827,3605,0,1751465889,13188.44904557999,25381.72689444,53328.827856480006 2025-07-02,14:18:11.000,183,11066753,3444,0,1751465890,13188.40862771999,33231.137574210006,53328.8348436 2025-07-02,14:18:12.000,183,11066773,3685,0,1751465891,13188.40862771999,29998.963437479993,53328.827856480006 2025-07-02,14:18:13.000,183,11066794,3045,0,1751465892,13188.34800092999,29537.09739075,53328.827856480006 2025-07-02,14:18:14.000,183,11066785,3485,0,1751465893,13188.341264619994,33692.74280312999,53328.81388224 2025-07-02,14:18:15.000,183,11066852,2965,0,1751465894,13188.267165209989,26766.73995684,53328.82086936001 2025-07-02,14:18:16.000,183,11066842,3045,0,1751465895,13188.226747349989,30460.554568139996,53328.84881784001 2025-07-02,14:18:17.000,183,11066832,2844,0,1751465896,13188.166120559988,30922.258484880003,53328.778946640006 2025-07-02,14:18:18.000,183,11066833,3405,0,1751465897,13188.145911629988,28613.597918579995,53328.79292088 2025-07-02,14:18:19.000,183,11066798,3085,0,1751465898,13188.071812219998,30922.15274793,53328.79292088 2025-07-02,14:18:20.000,183,11066808,2885,0,1751465899,13188.078548529993,33230.778068579995,53328.72304968 2025-07-02,14:18:21.000,183,11066837,3565,0,1751465900,13187.977503879993,25842.986715990002,53328.757985280005 2025-07-02,14:18:22.000,183,11066831,2725,0,1751465901,13187.930349709997,29998.505244030006,53328.71606256 2025-07-02,14:18:23.000,183,11066857,3444,0,1751465902,13187.876459229992,29998.469998379995,53328.73003680001 2025-07-02,14:18:24.000,183,11066851,3365,0,1751465903,13187.802359820002,28613.315953380006,53328.68112696001 2025-07-02,14:18:25.000,183,11066845,3405,0,1751465904,13187.728260409996,32768.78513751,53328.64619136 2025-07-02,14:18:26.000,183,11066820,2925,0,1751465905,13187.694578859991,27228.013876650002,53328.660165600006 2025-07-02,14:18:27.000,183,11066828,2885,0,1751465906,13187.607006829996,26304.48620796,53328.64619136 2025-07-02,14:18:28.000,183,11066848,3045,0,1751465907,13187.5194348,25381.021981440004,53328.54837168 2025-07-02,14:18:29.000,183,11066814,3045,0,1751465908,13187.53964373,27689.612056440004,53328.56234592001 2025-07-02,14:18:30.000,183,11066835,3165,0,1751465909,13187.45880801,26766.133731659997,53328.46452624001 2025-07-02,14:18:31.000,183,11066796,3085,0,1751465910,13187.33755443,27689.464024710003,53328.373693680005 2025-07-02,14:18:32.000,183,11066826,3085,0,1751465911,13187.303872879995,30459.779163839994,53328.40164216 2025-07-02,14:18:33.000,183,11066791,3365,0,1751465912,13187.21630085,29998.08229623,53328.39465504001 2025-07-02,14:18:34.000,183,11066795,3405,0,1751465913,13187.20956453999,28612.89300558,53328.34574520001 2025-07-02,14:18:35.000,183,11066796,3205,0,1751465914,13187.14893774999,29998.047050580004,53328.35971944 2025-07-02,14:18:36.000,183,11066754,2844,0,1751465915,13187.074838339999,30921.433736670006,53328.31779672001 2025-07-02,14:18:37.000,183,11066759,3485,0,1751465916,13187.074838339999,33230.037909930004,53328.254912640004 2025-07-02,14:18:38.000,183,11066784,3005,0,1751465917,13187.007475239989,27689.393533409995,53328.19901568001 2025-07-02,14:18:39.000,183,11066775,3645,0,1751465918,13186.973793689998,31383.151751669997,53328.206002800005 2025-07-02,14:18:40.000,183,11066778,2844,0,1751465919,13186.967057379989,28612.780219499997,53328.157092960006 2025-07-02,14:18:41.000,183,11066818,3045,0,1751465920,13186.913166899998,28612.815465149994,53328.12914448001 2025-07-02,14:18:42.000,183,11066748,2805,0,1751465921,13186.933375829998,26765.872913850006,53328.11517024 2025-07-02,14:18:43.000,183,11066834,2844,0,1751465922,13186.919903209993,32306.552536019997,53328.0662604 2025-07-02,14:18:44.000,183,11066750,3045,0,1751465923,13186.913166899998,29536.237396890006,53328.04529904 2025-07-02,14:18:45.000,183,11066810,2844,0,1751465924,13186.913166899998,32768.28464928,53328.05927328001 2025-07-02,14:18:46.000,183,11066801,3285,0,1751465925,13186.913166899998,28612.801366889995,53327.94747936 2025-07-02,14:18:47.000,183,11066850,3205,0,1751465926,13186.892957969998,26765.894061240004,53328.087221760004 2025-07-02,14:18:48.000,183,11066825,3485,0,1751465927,13186.906430589988,30921.447834930004,53328.0662604 2025-07-02,14:18:49.000,183,11066765,3605,0,1751465928,13186.926639519988,29074.596922319994,53327.97542784 2025-07-02,14:18:50.000,183,11066747,3405,0,1751465929,13187.020947859994,27227.767157099996,53328.05927328001 2025-07-02,14:18:51.000,183,11066827,3405,0,1751465930,13186.994002619998,30921.602915790005,53328.038311920005 2025-07-02,14:18:52.000,183,11066739,2685,0,1751465931,13187.034420479999,31383.384372960005,53327.94747936 2025-07-02,14:18:53.000,183,11066798,2885,0,1751465932,13187.10851988999,27689.555663399995,53327.989402080006 2025-07-02,14:18:54.000,183,11066771,3605,0,1751465933,13187.142201439994,27227.964532740007,53328.00337632 2025-07-02,14:18:55.000,183,11066807,3285,0,1751465934,13187.16914667999,27689.710744259995,53327.95446648 2025-07-02,14:18:56.000,183,11066815,3405,0,1751465935,13187.18935560999,28613.189069040003,53327.95446648 2025-07-02,14:18:57.000,183,11066818,2764,0,1751465936,13187.27019132999,30921.898979250007,53327.926518 2025-07-02,14:18:58.000,183,11066791,3405,0,1751465937,13187.29713657,30922.004716199997,53327.940492240006 2025-07-02,14:18:59.000,183,11066779,3325,0,1751465938,13187.384708599995,36001.10025684,53327.8566468 2025-07-02,14:19:00.000,183,11066790,3245,0,1751465939,13187.41839015,30922.13160054,53327.87760816 2025-07-02,14:19:01.000,183,11066771,3444,0,1751465940,13187.47901694,32307.440726400004,53327.84965968 2025-07-02,14:19:02.000,183,11066746,3045,0,1751465941,13187.546380039996,27228.542561399998,53327.89158240001 2025-07-02,14:19:03.000,183,11066808,2925,0,1751465942,13187.573325279991,31384.08223683,53327.88459528 2025-07-02,14:19:04.000,183,11066825,3285,0,1751465943,13187.633952069991,30922.540450080007,53327.89856952 2025-07-02,14:19:05.000,183,11066811,3485,0,1751465944,13187.701315170001,23534.90417835,53327.870621040005 2025-07-02,14:19:06.000,183,11066755,3365,0,1751465945,13187.775414579992,33693.052964849994,53327.870621040005 2025-07-02,14:19:07.000,183,11066782,3245,0,1751465946,13187.829305059997,30461.00571246,53327.96145360001 2025-07-02,14:19:08.000,183,11066823,3165,0,1751465947,13187.869722919997,30461.076203760007,53327.90555664 2025-07-02,14:19:09.000,183,11066772,3085,0,1751465948,13187.889931849997,29537.654272019994,53327.89856952 2025-07-02,14:19:10.000,183,11066833,3005,0,1751465949,13187.984240190002,25843.846709849997,53327.94747936 2025-07-02,14:19:11.000,183,11066858,2885,0,1751465950,13188.031394359998,30461.29472679,53327.97542784 2025-07-02,14:19:12.000,183,11066773,3605,0,1751465951,13188.078548529993,27229.191081359997,53327.87760816 2025-07-02,14:19:13.000,183,11066829,3285,0,1751465952,13188.112230079998,32308.314818519997,53327.89856952 2025-07-02,14:19:14.000,183,11066771,3165,0,1751465953,13188.166120559988,33231.8636346,53327.86363392001 2025-07-02,14:19:15.000,183,11066836,3245,0,1751465954,13188.179593179993,32308.420555470002,53327.86363392001 2025-07-02,14:19:16.000,183,11066837,3325,0,1751465955,13188.253692589999,34617.144563940004,53327.96145360001 2025-07-02,14:19:17.000,183,11066802,2925,0,1751465956,13188.307583069989,28614.704631989996,53327.93350512001 2025-07-02,14:19:18.000,183,11066783,3325,0,1751465957,13188.32779199999,26767.818473730003,53327.98241496001 2025-07-02,14:19:19.000,183,11066802,2885,0,1751465958,13188.354737239999,28614.718730249995,53327.989402080006 2025-07-02,14:19:20.000,183,11066816,3125,0,1751465959,13188.3951551,33232.13150154,53327.90555664 2025-07-02,14:19:21.000,183,11066775,3325,0,1751465960,13188.361473549994,26306.22734307,53327.90555664 2025-07-02,14:19:22.000,183,11066710,3165,0,1751465961,13188.321055689994,26767.945358070006,53327.8566468 2025-07-02,14:19:23.000,183,11066787,3525,0,1751465962,13188.354737239999,28614.880860239995,53327.94747936 2025-07-02,14:19:24.000,183,11066887,3365,0,1751465963,13188.341264619994,34617.454725660005,53327.968440720004 2025-07-02,14:19:25.000,183,11066734,2925,0,1751465964,13188.307583069989,33232.230189359994,53327.93350512001 2025-07-02,14:19:26.000,183,11066806,2925,0,1751465965,13188.294110449999,32770.50512523,53327.94747936 2025-07-02,14:19:27.000,183,11066809,3685,0,1751465966,13188.273901519999,30000.133593060003,53327.989402080006 2025-07-02,14:19:28.000,183,11066751,3485,0,1751465967,13188.226747349989,31847.047947839994,53328.038311920005 2025-07-02,14:19:29.000,183,11066812,3125,0,1751465968,13188.166120559988,26306.185048290004,53328.03132480001 2025-07-02,14:19:30.000,183,11066775,3444,0,1751465969,13188.159384249993,32770.491026970005,53327.9963892 2025-07-02,14:19:31.000,183,11066802,2965,0,1751465970,13188.098757459993,33232.230189359994,53327.98241496001 2025-07-02,14:19:32.000,183,11066832,3005,0,1751465971,13188.051603289998,28153.092353939996,53327.98241496001 2025-07-02,14:19:33.000,183,11066764,3045,0,1751465972,13188.017921739993,26767.903063289996,53328.04529904 2025-07-02,14:19:34.000,183,11066802,2764,0,1751465973,13187.984240190002,29538.295742849994,53327.97542784 2025-07-02,14:19:35.000,183,11066803,3285,0,1751465974,13187.964031260002,30923.506180890006,53327.97542784 2025-07-02,14:19:36.000,183,11066760,2925,0,1751465975,13187.943822330002,25382.692625249998,53327.989402080006 2025-07-02,14:19:37.000,183,11066776,3005,0,1751465976,13187.943822330002,29076.521334809993,53327.989402080006 2025-07-02,14:19:38.000,183,11066812,2685,0,1751465977,13187.889931849997,26767.896014159996,53328.00337632 2025-07-02,14:19:39.000,183,11066781,3365,0,1751465978,13187.829305059997,31385.174851980002,53327.989402080006 2025-07-02,14:19:40.000,183,11066774,2925,0,1751465979,13187.809096129997,31385.174851980002,53327.91254376001 2025-07-02,14:19:41.000,183,11066801,3405,0,1751465980,13187.815832439992,30923.42864046,53327.968440720004 2025-07-02,14:19:42.000,183,11066801,3525,0,1751465981,13187.788887199997,34155.49704024001,53327.97542784 2025-07-02,14:19:43.000,183,11066839,3325,0,1751465982,13187.721524100001,28152.916125689997,53327.96145360001 2025-07-02,14:19:44.000,183,11066797,3444,0,1751465983,13187.687842549996,31846.751884380006,53327.93350512001 2025-07-02,14:19:45.000,183,11066749,3525,0,1751465984,13187.694578859991,25382.50229874,53327.940492240006 2025-07-02,14:19:46.000,183,11066789,3365,0,1751465985,13187.667633619996,30461.569642860006,53327.87760816 2025-07-02,14:19:47.000,183,11066786,3005,0,1751465986,13187.654160999991,31846.695491339997,53327.80773696 2025-07-02,14:19:48.000,183,11066787,2844,0,1751465987,13187.627215759996,31846.603852650005,53327.84965968 2025-07-02,14:19:49.000,183,11066811,3365,0,1751465988,13187.633952069991,31846.568606999994,53327.870621040005 2025-07-02,14:19:50.000,183,11066814,3005,0,1751465989,13187.62047945,27229.212228749995,53327.89158240001 2025-07-02,14:19:51.000,183,11066775,3605,0,1751465990,13187.62047945,33693.44771613,53327.87760816 2025-07-02,14:19:52.000,183,11066847,2805,0,1751465991,13187.586797899996,27690.93024375,53327.821711200006 2025-07-02,14:19:53.000,183,11066826,2925,0,1751465992,13187.53964373,33231.68035722,53327.84267256001 2025-07-02,14:19:54.000,183,11066859,3285,0,1751465993,13187.546380039996,29537.774107229998,53327.84965968 2025-07-02,14:19:55.000,183,11066823,3444,0,1751465994,13187.586797899996,29537.74591071,53327.88459528 2025-07-02,14:19:56.000,183,11066792,2844,0,1751465995,13187.53290741999,32769.89890005,53327.87760816 2025-07-02,14:19:57.000,183,11066779,3325,0,1751465996,13187.53964373,30461.16784245,53327.89856952 2025-07-02,14:19:58.000,183,11066766,3045,0,1751465997,13187.526171109996,26305.536528330005,53327.84267256001 2025-07-02,14:19:59.000,183,11066811,3325,0,1751465998,13187.53964373,28152.366293550003,53327.86363392001 2025-07-02,14:20:00.000,183,11066793,3085,0,1751465999,13187.53290741999,30461.00571246,53327.84267256001 2025-07-02,14:20:01.000,183,11066786,3045,0,1751466000,13187.5194348,28614.049062899998,53327.821711200006 2025-07-02,14:20:02.000,183,11066806,3125,0,1751466001,13187.465544319995,25843.571793780007,53327.73087864 2025-07-02,14:20:03.000,183,11066764,2925,0,1751466002,13187.505962179996,31384.293710729995,53327.77978848 2025-07-02,14:20:04.000,183,11066808,2925,0,1751466003,13187.465544319995,30460.773091170006,53327.75882712 2025-07-02,14:20:05.000,183,11066814,2925,0,1751466004,13187.41165383999,32769.39136269,53327.72389152001 2025-07-02,14:20:06.000,183,11066764,2925,0,1751466005,13187.425126459995,30922.44176226,53327.74485288001 2025-07-02,14:20:07.000,183,11066799,3405,0,1751466006,13187.425126459995,24919.903142490002,53327.73786576 2025-07-02,14:20:08.000,183,11066807,3325,0,1751466007,13187.39818122,28151.92219836,53327.69594304001 2025-07-02,14:20:09.000,183,11066769,3405,0,1751466008,13187.324081809995,28151.92219836,53327.64703320001 2025-07-02,14:20:10.000,183,11066756,2885,0,1751466009,13187.344290739995,32307.419579010006,53327.59113624 2025-07-02,14:20:11.000,183,11066789,3245,0,1751466010,13187.324081809995,32769.10939749,53327.62607184001 2025-07-02,14:20:12.000,183,11066763,3605,0,1751466011,13187.283663949995,26304.859811849994,53327.68895592 2025-07-02,14:20:13.000,183,11066786,3005,0,1751466012,13187.243246089994,32307.32089119,53327.59812336001 2025-07-02,14:20:14.000,183,11066850,2565,0,1751466013,13187.23650978,29998.603931849997,53327.55620064001 2025-07-02,14:20:15.000,183,11066746,2885,0,1751466014,13187.21630085,26766.42274599,53327.57017488 2025-07-02,14:20:16.000,183,11066774,3205,0,1751466015,13187.182619299994,32768.91907098,53327.59812336001 2025-07-02,14:20:17.000,183,11066824,2764,0,1751466016,13187.182619299994,28151.520397950007,53327.5422264 2025-07-02,14:20:18.000,183,11066767,3525,0,1751466017,13187.175882989999,26304.676534469996,53327.57017488 2025-07-02,14:20:19.000,183,11066838,2764,0,1751466018,13187.16914667999,33230.467906859994,53327.54921352 2025-07-02,14:20:20.000,183,11066745,3205,0,1751466019,13187.101783579994,28151.471054039997,53327.52825216001 2025-07-02,14:20:21.000,183,11066793,3645,0,1751466020,13187.115256199999,32307.024827729998,53327.52126504 2025-07-02,14:20:22.000,183,11066754,2685,0,1751466021,13187.081574649994,29536.688541209995,53327.47934232001 2025-07-02,14:20:23.000,183,11066768,3045,0,1751466022,13187.095047269999,32768.721695340006,53327.45838096001 2025-07-02,14:20:24.000,183,11066715,3485,0,1751466023,13187.068102029989,29536.61100078,53327.437419600006 2025-07-02,14:20:25.000,183,11066767,3485,0,1751466024,13187.014211549998,32768.74989186,53327.4723552 2025-07-02,14:20:26.000,183,11066772,3165,0,1751466025,13187.020947859994,26304.584895780004,53327.42344536 2025-07-02,14:20:27.000,183,11066765,3285,0,1751466026,13186.987266309989,19840.412850570006,53327.36056128001 2025-07-02,14:20:28.000,183,11066781,3485,0,1751466027,13187.007475239989,29074.984624470002,53327.39549688 2025-07-02,14:20:29.000,183,11066766,3125,0,1751466028,13187.034420479999,28151.576790990002,53327.416458240004 2025-07-02,14:20:30.000,183,11066771,3245,0,1751466029,13187.041156789994,30921.96242142,53327.367548400005 2025-07-02,14:20:31.000,183,11066769,3485,0,1751466030,13187.041156789994,30460.265553809993,53327.38850976001 2025-07-02,14:20:32.000,183,11066829,3485,0,1751466031,13187.068102029989,29536.850671199994,53327.31165144001 2025-07-02,14:20:33.000,183,11066819,3085,0,1751466032,13187.027684169989,28151.724822720003,53327.3326128 2025-07-02,14:20:34.000,183,11066832,3085,0,1751466033,13187.047893099989,26304.94440141,53327.31165144001 2025-07-02,14:20:35.000,183,11066815,3485,0,1751466034,13187.020947859994,32307.356136839997,53327.33959992001 2025-07-02,14:20:36.000,183,11066869,3485,0,1751466035,13187.034420479999,31845.743858789996,53327.31165144001 2025-07-02,14:20:37.000,183,11066804,2805,0,1751466036,13187.054629409999,31845.814350090004,53327.29069008001 2025-07-02,14:20:38.000,183,11066775,3165,0,1751466037,13187.054629409999,28613.71775379,53327.32562568 2025-07-02,14:20:39.000,183,11066783,3405,0,1751466038,13187.054629409999,24919.94543727,53327.28370296 2025-07-02,14:20:40.000,183,11066753,3365,0,1751466039,13187.10851988999,29537.322962909995,53327.269728720006 2025-07-02,14:20:41.000,183,11066775,3365,0,1751466040,13187.081574649994,28613.886932909998,53327.23479312 2025-07-02,14:20:42.000,183,11066837,3525,0,1751466041,13187.081574649994,31384.314858120008,53327.227806 2025-07-02,14:20:43.000,183,11066815,3405,0,1751466042,13187.081574649994,29537.42869986,53327.21383176 2025-07-02,14:20:44.000,183,11066806,3125,0,1751466043,13187.135465129999,31846.096315290008,53327.11601208 2025-07-02,14:20:45.000,183,11066738,2644,0,1751466044,13187.155674059999,28152.345146160005,53327.1579348 2025-07-02,14:20:46.000,183,11066750,2844,0,1751466045,13187.182619299994,29075.929207890003,53327.129986320004 2025-07-02,14:20:47.000,183,11066797,3525,0,1751466046,13187.22977346999,28614.19709463,53327.1579348 2025-07-02,14:20:48.000,183,11066776,2844,0,1751466047,13187.25671871,27690.817457669997,53327.1579348 2025-07-02,14:20:49.000,183,11066726,2844,0,1751466048,13187.364499669995,29537.7670581,53327.23479312 2025-07-02,14:20:50.000,183,11066818,2925,0,1751466049,13187.37797229,27229.191081359997,53327.227806 2025-07-02,14:20:51.000,183,11066795,3444,0,1751466050,13187.39144490999,28614.33807723,53327.18588328 2025-07-02,14:20:52.000,183,11066773,3525,0,1751466051,13187.43186276999,31846.540410479996,53327.19287040001 2025-07-02,14:20:53.000,183,11066760,3045,0,1751466052,13187.485753249995,28614.415617659994,53327.17889616 2025-07-02,14:20:54.000,183,11066785,3405,0,1751466053,13187.55311634999,31384.801248090007,53327.23479312 2025-07-02,14:20:55.000,183,11066802,2925,0,1751466054,13187.58006159,26767.501262880003,53327.227806 2025-07-02,14:20:56.000,183,11066785,3285,0,1751466055,13187.62047945,27229.261572660005,53327.248767360004 2025-07-02,14:20:57.000,183,11066779,3325,0,1751466056,13187.694578859991,30923.118478739998,53327.34658704 2025-07-02,14:20:58.000,183,11066793,3285,0,1751466057,13187.687842549996,27691.071226350003,53327.27671584 2025-07-02,14:20:59.000,183,11066766,2844,0,1751466058,13187.761941960001,27691.057128090004,53327.29069008001 2025-07-02,14:21:00.000,183,11066817,3365,0,1751466059,13187.755205649992,29538.07017069,53327.33959992001 2025-07-02,14:21:01.000,183,11066810,2764,0,1751466060,13187.802359820002,29538.07017069,53327.28370296 2025-07-02,14:21:02.000,183,11066791,3405,0,1751466061,13187.842777680002,29076.323959169997,53327.28370296 2025-07-02,14:21:03.000,183,11066788,3005,0,1751466062,13187.869722919997,31846.787130030003,53327.27671584 2025-07-02,14:21:04.000,183,11066790,2685,0,1751466063,13187.943822330002,31846.850572199997,53327.36056128001 2025-07-02,14:21:05.000,183,11066808,3045,0,1751466064,13187.990976499997,29538.190005900004,53327.318638560006 2025-07-02,14:21:06.000,183,11066784,3085,0,1751466065,13188.017921739993,27229.614029160002,53327.30466432 2025-07-02,14:21:07.000,183,11066771,3725,0,1751466066,13188.044866980003,26306.100458729998,53327.318638560006 2025-07-02,14:21:08.000,183,11066761,3325,0,1751466067,13188.085284839988,29076.563629590004,53327.318638560006 2025-07-02,14:21:09.000,183,11066714,2965,0,1751466068,13188.145911629988,32770.448732189994,53327.36056128001 2025-07-02,14:21:10.000,183,11066844,2885,0,1751466069,13188.193065799998,30923.520279150005,53327.367548400005 2025-07-02,14:21:11.000,183,11066811,3365,0,1751466070,13188.253692589999,28614.880860239995,53327.416458240004 2025-07-02,14:21:12.000,183,11066748,3045,0,1751466071,13188.273901519999,25382.720821769995,53327.32562568 2025-07-02,14:21:13.000,183,11066768,2805,0,1751466072,13188.246956279989,28614.852663719998,53327.34658704 2025-07-02,14:21:14.000,183,11066778,3125,0,1751466073,13188.314319379999,31385.3440311,53327.34658704 2025-07-02,14:21:15.000,183,11066807,3444,0,1751466074,13188.280637829994,32770.57561653,53327.38850976001 2025-07-02,14:21:16.000,183,11066788,2885,0,1751466075,13188.300846759994,28614.9654498,53327.35357416 2025-07-02,14:21:17.000,183,11066773,3405,0,1751466076,13188.341264619994,25844.544573720006,53327.40947112001 2025-07-02,14:21:18.000,183,11066827,3365,0,1751466077,13188.334528309999,24459.4328235,53327.45139384 2025-07-02,14:21:19.000,183,11066807,3605,0,1751466078,13188.341264619994,29538.570658919998,53327.402484 2025-07-02,14:21:20.000,183,11066809,3325,0,1751466079,13188.321055689994,23074.271729369997,53327.43043248001 2025-07-02,14:21:21.000,183,11066798,3205,0,1751466080,13188.287374139989,33232.44871239,53327.43043248001 2025-07-02,14:21:22.000,183,11066783,3325,0,1751466081,13188.246956279989,30000.3309687,53327.40947112001 2025-07-02,14:21:23.000,183,11066654,3005,0,1751466082,13188.213274729998,25844.685556319993,53327.44440672 2025-07-02,14:21:24.000,183,11066734,2844,0,1751466083,13188.213274729998,32308.984485869994,53327.40947112001 2025-07-02,14:21:25.000,183,11066774,2725,0,1751466084,13188.226747349989,32770.68840261,53327.49331656 2025-07-02,14:21:26.000,183,11066822,3045,0,1751466085,13188.152647939998,31385.470915440004,53327.47934232001 2025-07-02,14:21:27.000,183,11066798,3085,0,1751466086,13188.132439009998,33232.40641761001,53327.4723552 2025-07-02,14:21:28.000,183,11066814,2844,0,1751466087,13188.071812219998,31385.477964570004,53327.49331656 2025-07-02,14:21:29.000,183,11066765,3165,0,1751466088,13188.058339599993,31847.14663566,53327.402484 2025-07-02,14:21:30.000,183,11066799,3405,0,1751466089,13188.024658050002,30461.893902840005,53327.45139384 2025-07-02,14:21:31.000,183,11066800,3005,0,1751466090,13188.004449120002,29538.429676319996,53327.50030368 2025-07-02,14:21:32.000,183,11066773,2844,0,1751466091,13187.977503879993,29538.40852893,53327.45139384 2025-07-02,14:21:33.000,183,11066782,2925,0,1751466092,13187.977503879993,30461.830460669997,53327.43043248001 2025-07-02,14:21:34.000,183,11066784,2885,0,1751466093,13187.950558639997,29076.641170019997,53327.47934232001 2025-07-02,14:21:35.000,183,11066795,3485,0,1751466094,13187.950558639997,25844.502278939995,53327.4723552 2025-07-02,14:21:36.000,183,11066778,2885,0,1751466095,13187.896668159992,30923.527328280004,53327.43043248001 2025-07-02,14:21:37.000,183,11066851,3325,0,1751466096,13187.889931849997,28614.775123290005,53327.416458240004 2025-07-02,14:21:38.000,183,11066761,3365,0,1751466097,13187.876459229992,31385.224195889998,53327.437419600006 2025-07-02,14:21:39.000,183,11066769,3444,0,1751466098,13187.862986610002,31385.18895024,53327.39549688 2025-07-02,14:21:40.000,183,11066754,3085,0,1751466099,13187.869722919997,32770.37824089,53327.416458240004 2025-07-02,14:21:41.000,183,11066804,3125,0,1751466100,13187.849513989997,28614.83856546,53327.45838096001 2025-07-02,14:21:42.000,183,11066784,3005,0,1751466101,13187.883195540002,30923.477984369994,53327.43043248001 2025-07-02,14:21:43.000,183,11066776,3205,0,1751466102,13187.876459229992,26767.881915899998,53327.437419600006 2025-07-02,14:21:44.000,183,11066738,2925,0,1751466103,13187.869722919997,29076.542482200006,53327.45838096001 2025-07-02,14:21:45.000,183,11066715,3285,0,1751466104,13187.883195540002,30000.034905239998,53327.50030368 2025-07-02,14:21:46.000,183,11066747,3365,0,1751466105,13187.876459229992,30923.442738719998,53327.42344536 2025-07-02,14:21:47.000,183,11066826,3205,0,1751466106,13187.896668159992,33232.13150154,53327.45838096001 2025-07-02,14:21:48.000,183,11066828,2525,0,1751466107,13187.930349709997,29999.879824379997,53327.35357416 2025-07-02,14:21:49.000,183,11066814,3045,0,1751466108,13187.957294949993,27229.501243079998,53327.30466432 2025-07-02,14:21:50.000,183,11066840,2925,0,1751466109,13187.970767569997,20765.17411701,53327.33959992001 2025-07-02,14:21:51.000,183,11066820,3205,0,1751466110,13187.970767569997,28152.859732650002,53327.42344536 2025-07-02,14:21:52.000,183,11066768,3005,0,1751466111,13188.004449120002,29999.788185690006,53327.32562568 2025-07-02,14:21:53.000,183,11066838,2805,0,1751466112,13187.984240190002,32308.44875199,53327.3326128 2025-07-02,14:21:54.000,183,11066726,3125,0,1751466113,13187.984240190002,29999.759989169994,53327.27671584 2025-07-02,14:21:55.000,183,11066785,3565,0,1751466114,13188.044866980003,27229.289769180003,53327.28370296 2025-07-02,14:21:56.000,183,11066824,2885,0,1751466115,13188.065075910003,30923.118478739998,53327.32562568 2025-07-02,14:21:57.000,183,11066814,3045,0,1751466116,13188.051603289998,34155.158681999994,53327.33959992001 2025-07-02,14:21:58.000,183,11066861,3525,0,1751466117,13188.065075910003,28152.690553530003,53327.27671584 2025-07-02,14:21:59.000,183,11066777,3565,0,1751466118,13188.112230079998,32308.159737659997,53327.26274160001 2025-07-02,14:22:00.000,183,11066817,3245,0,1751466119,13188.172856869998,28614.309880710003,53327.3326128 2025-07-02,14:22:01.000,183,11066843,3325,0,1751466120,13188.193065799998,32308.194983309993,53327.269728720006 2025-07-02,14:22:02.000,183,11066787,3605,0,1751466121,13188.226747349989,22150.04619681,53327.28370296 2025-07-02,14:22:03.000,183,11066815,3365,0,1751466122,13188.287374139989,24920.438876369997,53327.248767360004 2025-07-02,14:22:04.000,183,11066770,2685,0,1751466123,13188.32779199999,29076.063141360006,53327.297677200004 2025-07-02,14:22:05.000,183,11066829,3405,0,1751466124,13188.374946169999,28152.591865709997,53327.297677200004 2025-07-02,14:22:06.000,183,11066823,3444,0,1751466125,13188.442309269994,31846.462870050003,53327.29069008001 2025-07-02,14:22:07.000,183,11066770,3005,0,1751466126,13188.462518199995,32769.89890005,53327.248767360004 2025-07-02,14:22:08.000,183,11066746,3205,0,1751466127,13188.523144989995,29999.53441701,53327.18588328 2025-07-02,14:22:09.000,183,11066788,3205,0,1751466128,13188.55682654,31384.758953309996,53327.269728720006 2025-07-02,14:22:10.000,183,11066774,2965,0,1751466129,13188.59050808999,29076.027895709994,53327.30466432 2025-07-02,14:22:11.000,183,11066764,3165,0,1751466130,13188.664607499995,30461.210137229995,53327.3326128 2025-07-02,14:22:12.000,183,11066722,2885,0,1751466131,13188.75891584,30461.14669506,53327.38152264 2025-07-02,14:22:13.000,183,11066830,2844,0,1751466132,13188.812806319991,29999.449827450007,53327.38152264 2025-07-02,14:22:14.000,183,11066825,3525,0,1751466133,13188.853224179991,25843.881955499994,53327.36056128001 2025-07-02,14:22:15.000,183,11066791,3444,0,1751466134,13188.907114659996,28614.260536800008,53327.43043248001 2025-07-02,14:22:16.000,183,11066753,3325,0,1751466135,13188.961005140001,24458.601026160002,53327.43043248001 2025-07-02,14:22:17.000,183,11066838,3205,0,1751466136,13189.001423000002,32308.032853319994,53327.42344536 2025-07-02,14:22:18.000,183,11066855,3525,0,1751466137,13189.014895619992,30461.118498540003,53327.402484 2025-07-02,14:22:19.000,183,11066798,2925,0,1751466138,13189.062049790002,29075.872814849994,53327.49331656 2025-07-02,14:22:20.000,183,11066798,2965,0,1751466139,13189.082258720002,31846.251396149994,53327.584149120004 2025-07-02,14:22:21.000,183,11066756,3205,0,1751466140,13189.075522409992,32307.913018110004,53327.5422264 2025-07-02,14:22:22.000,183,11066778,2165,0,1751466141,13189.109203959997,26305.402594860003,53327.59113624 2025-07-02,14:22:23.000,183,11066797,3325,0,1751466142,13189.055313479992,25843.698678119996,53327.52825216001 2025-07-02,14:22:24.000,183,11066803,3325,0,1751466143,13189.136149199992,27690.641229419998,53327.55620064001 2025-07-02,14:22:25.000,183,11066807,3325,0,1751466144,13189.136149199992,27228.923214420007,53327.57017488 2025-07-02,14:22:26.000,183,11066745,3485,0,1751466145,13189.203512300002,29999.280648329994,53327.59113624 2025-07-02,14:22:27.000,183,11066775,3365,0,1751466146,13189.230457539998,32769.701524410004,53327.56318776 2025-07-02,14:22:28.000,183,11066776,3085,0,1751466147,13189.257402779993,28614.154799850003,53327.57716200001 2025-07-02,14:22:29.000,183,11066805,3245,0,1751466148,13189.237193849993,31384.5686268,53327.57017488 2025-07-02,14:22:30.000,183,11066777,3605,0,1751466149,13189.318029569993,29537.661321149993,53327.654020320006 2025-07-02,14:22:31.000,183,11066751,3605,0,1751466150,13189.371920049998,26305.59292137,53327.7169044 2025-07-02,14:22:32.000,183,11066784,2205,0,1751466151,13189.378656359993,28152.542521800002,53327.66799456 2025-07-02,14:22:33.000,183,11066817,3165,0,1751466152,13189.385392669989,29075.97150267,53327.69594304001 2025-07-02,14:22:34.000,183,11066820,3045,0,1751466153,13189.378656359993,30922.9211031,53327.74485288001 2025-07-02,14:22:35.000,183,11066818,2885,0,1751466154,13189.358447429993,31846.300740060004,53327.83568544 2025-07-02,14:22:36.000,183,11066792,2925,0,1751466155,13189.358447429993,29075.879863979993,53327.751840000004 2025-07-02,14:22:37.000,183,11066810,2965,0,1751466156,13189.338238499993,25381.959515730006,53327.79376272001 2025-07-02,14:22:38.000,183,11066824,2844,0,1751466157,13189.338238499993,30922.751923980002,53327.80773696 2025-07-02,14:22:39.000,183,11066777,3365,0,1751466158,13189.291084329998,26767.099462469996,53327.870621040005 2025-07-02,14:22:40.000,183,11066749,3525,0,1751466159,13189.257402779993,25843.65638334,53327.90555664 2025-07-02,14:22:41.000,183,11066804,3245,0,1751466160,13189.250666469998,26767.085364209997,53327.93350512001 2025-07-02,14:22:42.000,183,11066758,2805,0,1751466161,13189.210248609998,28613.971522470005,53327.91254376001 2025-07-02,14:22:43.000,183,11066807,3325,0,1751466162,13189.163094440002,29999.21015703,53327.919530880004 2025-07-02,14:22:44.000,183,11066804,3045,0,1751466163,13189.122676580002,32769.532345290005,53327.91254376001 2025-07-02,14:22:45.000,183,11066754,2885,0,1751466164,13189.088995029997,28152.267605729998,53327.919530880004 2025-07-02,14:22:46.000,183,11066794,3045,0,1751466165,13189.035104549992,26767.07126595,53327.83568544 2025-07-02,14:22:47.000,183,11066834,3205,0,1751466166,13189.008159309997,32307.870723329994,53327.83568544 2025-07-02,14:22:48.000,183,11066798,3245,0,1751466167,13188.974477759992,29537.492142029994,53327.86363392001 2025-07-02,14:22:49.000,183,11066845,3205,0,1751466168,13188.920587280001,31846.152708330002,53327.88459528 2025-07-02,14:22:50.000,183,11066805,3285,0,1751466169,13188.826278939996,30460.970466810002,53327.88459528 2025-07-02,14:22:51.000,183,11066779,3444,0,1751466170,13188.71849798,28152.295802249995,53327.82869832 2025-07-02,14:22:52.000,183,11066771,3285,0,1751466171,13188.684816429995,27228.909116159994,53327.800749840004 2025-07-02,14:22:53.000,183,11066783,3525,0,1751466172,13188.644398569995,31846.202052239998,53327.84267256001 2025-07-02,14:22:54.000,183,11066802,3085,0,1751466173,13188.583771779995,30922.723727460005,53327.7867756 2025-07-02,14:22:55.000,183,11066798,2844,0,1751466174,13188.51640868,26767.21929768,53327.81472408001 2025-07-02,14:22:56.000,183,11066784,2764,0,1751466175,13188.49619975,30922.808317019997,53327.84965968 2025-07-02,14:22:57.000,183,11066796,2844,0,1751466176,13188.422100339994,29075.837569199997,53327.77978848 2025-07-02,14:22:58.000,183,11066789,3205,0,1751466177,13188.42883664999,29999.37228702,53327.7867756 2025-07-02,14:22:59.000,183,11066778,2885,0,1751466178,13188.42883664999,29075.886913110007,53327.7867756 2025-07-02,14:23:00.000,183,11066735,3605,0,1751466179,13188.34800092999,28152.443833979996,53327.75882712 2025-07-02,14:23:01.000,183,11066750,3045,0,1751466180,13188.307583069989,32308.011705929996,53327.81472408001 2025-07-02,14:23:02.000,183,11066856,3325,0,1751466181,13188.300846759994,29537.703615930004,53327.75882712 2025-07-02,14:23:03.000,183,11066787,3365,0,1751466182,13188.294110449999,25843.860808109996,53327.73786576 2025-07-02,14:23:04.000,183,11066807,3365,0,1751466183,13188.280637829994,36463.741707869995,53327.73786576 2025-07-02,14:23:05.000,183,11066827,3365,0,1751466184,13188.300846759994,24458.812500059998,53327.72389152001 2025-07-02,14:23:06.000,183,11066814,3045,0,1751466185,13188.273901519999,30923.153724389995,53327.69594304001 2025-07-02,14:23:07.000,183,11066800,3005,0,1751466186,13188.246956279989,31384.935181559995,53327.68895592 2025-07-02,14:23:08.000,183,11066818,2965,0,1751466187,13188.240219969994,30461.534397209994,53327.64004608 2025-07-02,14:23:09.000,183,11066813,3285,0,1751466188,13188.233483659998,29999.830480470002,53327.68895592 2025-07-02,14:23:10.000,183,11066779,3165,0,1751466189,13188.260428899994,28152.986616990005,53327.67498168001 2025-07-02,14:23:11.000,183,11066764,2925,0,1751466190,13188.273901519999,33232.04691198,53327.654020320006 2025-07-02,14:23:12.000,183,11066832,3005,0,1751466191,13188.267165209989,29538.21820242,53327.59812336001 2025-07-02,14:23:13.000,183,11066810,3045,0,1751466192,13188.32779199999,30461.703576329994,53327.61908472 2025-07-02,14:23:14.000,183,11066764,2685,0,1751466193,13188.321055689994,32308.702520670005,53327.605110480006 2025-07-02,14:23:15.000,183,11066768,3005,0,1751466194,13188.321055689994,23997.432843300005,53327.59113624 2025-07-02,14:23:16.000,183,11066796,3085,0,1751466195,13188.36820985999,28153.021862640002,53327.584149120004 2025-07-02,14:23:17.000,183,11066793,3205,0,1751466196,13188.422100339994,35078.99651241,53327.535239280005 2025-07-02,14:23:18.000,183,11066742,2805,0,1751466197,13188.45578189,27691.134668519997,53327.486329440006 2025-07-02,14:23:19.000,183,11066795,3325,0,1751466198,13188.44904557999,32308.420555470002,53327.584149120004 2025-07-02,14:23:20.000,183,11066779,3005,0,1751466199,13188.543353919995,34155.24327156,53327.51427792 2025-07-02,14:23:21.000,183,11066815,3525,0,1751466200,13188.563562849995,29537.844598530006,53327.584149120004 2025-07-02,14:23:22.000,183,11066809,3125,0,1751466201,13188.563562849995,32769.89890005,53327.59113624 2025-07-02,14:23:23.000,183,11066864,2885,0,1751466202,13188.63092594999,26305.564724850003,53327.54921352 2025-07-02,14:23:24.000,183,11066769,3365,0,1751466203,13188.603980709995,26305.58587224,53327.50729080001 2025-07-02,14:23:25.000,183,11066801,3444,0,1751466204,13188.65113487999,29999.478023970005,53327.50030368 2025-07-02,14:23:26.000,183,11066799,3285,0,1751466205,13188.684816429995,30922.885857450005,53327.5422264 2025-07-02,14:23:27.000,183,11066766,2925,0,1751466206,13188.67134380999,29537.696566800005,53327.56318776 2025-07-02,14:23:28.000,183,11066801,3405,0,1751466207,13188.71176166999,28614.295782450004,53327.57017488 2025-07-02,14:23:29.000,183,11066810,2844,0,1751466208,13188.664607499995,31846.3571331,53327.59812336001 2025-07-02,14:23:30.000,183,11066747,3525,0,1751466209,13188.725234289996,33693.33493005,53327.6120976 2025-07-02,14:23:31.000,183,11066809,3325,0,1751466210,13188.73197059999,27690.77516289,53327.61908472 2025-07-02,14:23:32.000,183,11066739,3325,0,1751466211,13188.77912477,26767.317985500005,53327.605110480006 2025-07-02,14:23:33.000,183,11066766,3005,0,1751466212,13188.806070009996,28614.16889811,53327.66799456 2025-07-02,14:23:34.000,183,11066791,3285,0,1751466213,13188.77912477,29075.872814849994,53327.6120976 2025-07-02,14:23:35.000,183,11066809,3285,0,1751466214,13188.866696799996,25843.719825509994,53327.67498168001 2025-07-02,14:23:36.000,183,11066739,3405,0,1751466215,13188.886905729996,33693.02476833,53327.6120976 2025-07-02,14:23:37.000,183,11066777,3405,0,1751466216,13188.900378350001,32307.7931829,53327.633058960004 2025-07-02,14:23:38.000,183,11066761,3444,0,1751466217,13188.940796210001,25381.818533130005,53327.69594304001 2025-07-02,14:23:39.000,183,11066770,3045,0,1751466218,13188.974477759992,28152.140721389995,53327.72389152001 2025-07-02,14:23:40.000,183,11066799,3405,0,1751466219,13188.981214070001,28152.08432835,53327.72389152001 2025-07-02,14:23:41.000,183,11066781,3285,0,1751466220,13189.028368239997,28613.802343350006,53327.751840000004 2025-07-02,14:23:42.000,183,11066832,3365,0,1751466221,13189.021631930002,29537.231324220003,53327.800749840004 2025-07-02,14:23:43.000,183,11066810,2805,0,1751466222,13189.115940269992,32769.27857661,53327.80773696 2025-07-02,14:23:44.000,183,11066854,2885,0,1751466223,13189.088995029997,30922.406516610004,53327.82869832 2025-07-02,14:23:45.000,183,11066843,3444,0,1751466224,13189.102467650002,31845.793202700006,53327.82869832 2025-07-02,14:23:46.000,183,11066761,3325,0,1751466225,13189.149621819997,29075.386424879995,53327.8566468 2025-07-02,14:23:47.000,183,11066759,3685,0,1751466226,13189.142885510002,32769.24333096,53327.7867756 2025-07-02,14:23:48.000,183,11066793,3365,0,1751466227,13189.210248609998,32307.454824660002,53327.87760816 2025-07-02,14:23:49.000,183,11066814,3005,0,1751466228,13189.203512300002,29998.850651400004,53327.94747936 2025-07-02,14:23:50.000,183,11066816,3085,0,1751466229,13189.230457539998,34154.397375960005,53327.95446648 2025-07-02,14:23:51.000,183,11066792,2764,0,1751466230,13189.257402779993,30922.265534010003,53327.96145360001 2025-07-02,14:23:52.000,183,11066789,3325,0,1751466231,13189.264139090003,32769.144643139996,53328.03132480001 2025-07-02,14:23:53.000,183,11066819,3165,0,1751466232,13189.243930160002,32307.426628140005,53328.038311920005 2025-07-02,14:23:54.000,183,11066841,3525,0,1751466233,13189.142885510002,27228.429775319993,53327.989402080006 2025-07-02,14:23:55.000,183,11066831,3444,0,1751466234,13189.149621819997,24919.832651189994,53327.95446648 2025-07-02,14:23:56.000,183,11066808,2844,0,1751466235,13189.068786099997,30460.66735422,53327.9963892 2025-07-02,14:23:57.000,183,11066831,3365,0,1751466236,13189.014895619992,27690.31696944,53327.968440720004 2025-07-02,14:23:58.000,183,11066851,3205,0,1751466237,13188.954268829992,29537.308864649996,53328.05228616 2025-07-02,14:23:59.000,183,11066831,3205,0,1751466238,13188.886905729996,29999.03392878,53327.93350512001 2025-07-02,14:24:00.000,183,11066813,3365,0,1751466239,13188.77912477,28152.2605566,53327.95446648 2025-07-02,14:24:01.000,183,11066848,3085,0,1751466240,13188.69155273999,32769.65922962999,53327.98241496001 2025-07-02,14:24:02.000,183,11066741,3565,0,1751466241,13188.59050808999,28614.147750720003,53327.96145360001 2025-07-02,14:24:03.000,183,11066836,3085,0,1751466242,13188.523144989995,29537.717714190003,53327.89158240001 2025-07-02,14:24:04.000,183,11066842,3205,0,1751466243,13188.43557296,28614.35217549,53327.94747936 2025-07-02,14:24:05.000,183,11066802,3205,0,1751466244,13188.381682479994,28152.648258750007,53327.94747936 2025-07-02,14:24:06.000,183,11066833,3444,0,1751466245,13188.300846759994,33231.81429069,53327.8566468 2025-07-02,14:24:07.000,183,11066827,3325,0,1751466246,13188.260428899994,22150.243572449996,53327.90555664 2025-07-02,14:24:08.000,183,11066785,2365,0,1751466247,13188.220011039994,31384.970427210006,53327.8566468 2025-07-02,14:24:09.000,183,11066831,3365,0,1751466248,13188.159384249993,27691.127619389998,53327.89856952 2025-07-02,14:24:10.000,183,11066796,3005,0,1751466249,13188.118966389993,34155.38425416,53327.7867756 2025-07-02,14:24:11.000,183,11066779,3444,0,1751466250,13188.145911629988,30923.24536308,53327.86363392001 2025-07-02,14:24:12.000,183,11066792,2165,0,1751466251,13188.152647939998,28614.52135461,53327.81472408001 2025-07-02,14:24:13.000,183,11066808,3085,0,1751466252,13188.179593179993,27691.106472,53327.76581424001 2025-07-02,14:24:14.000,183,11066765,3205,0,1751466253,13188.166120559988,28152.87383091,53327.7867756 2025-07-02,14:24:15.000,183,11066786,3005,0,1751466254,13188.206538419989,32770.18791438,53327.751840000004 2025-07-02,14:24:16.000,183,11066798,3085,0,1751466255,13188.246956279989,34617.19390785,53327.81472408001 2025-07-02,14:24:17.000,183,11066769,3285,0,1751466256,13188.287374139989,26767.70568765,53327.751840000004 2025-07-02,14:24:18.000,183,11066807,3365,0,1751466257,13188.280637829994,27691.127619389998,53327.77978848 2025-07-02,14:24:19.000,183,11066783,3365,0,1751466258,13188.34800092999,24920.678546790004,53327.800749840004 2025-07-02,14:24:20.000,183,11066758,3245,0,1751466259,13188.40862771999,33231.87773286,53327.702930160005 2025-07-02,14:24:21.000,183,11066849,3444,0,1751466260,13188.47599082,28152.789241349994,53327.77978848 2025-07-02,14:24:22.000,183,11066825,2644,0,1751466261,13188.49619975,29076.225271350006,53327.7169044 2025-07-02,14:24:23.000,183,11066807,3325,0,1751466262,13188.523144989995,34616.95423743001,53327.73087864 2025-07-02,14:24:24.000,183,11066793,3245,0,1751466263,13188.523144989995,28152.697602660002,53327.66100744 2025-07-02,14:24:25.000,183,11066812,2764,0,1751466264,13188.563562849995,28614.436765050006,53327.72389152001 2025-07-02,14:24:26.000,183,11066796,2925,0,1751466265,13188.51640868,31846.575656129993,53327.69594304001 2025-07-02,14:24:27.000,183,11066848,2764,0,1751466266,13188.523144989995,32770.06807917,53327.72389152001 2025-07-02,14:24:28.000,183,11066827,3444,0,1751466267,13188.52988129999,28614.49315809,53327.77978848 2025-07-02,14:24:29.000,183,11066833,3405,0,1751466268,13188.53661761,34155.25032069,53327.73786576 2025-07-02,14:24:30.000,183,11066806,2844,0,1751466269,13188.55682654,32308.44875199,53327.75882712 2025-07-02,14:24:31.000,183,11066823,3245,0,1751466270,13188.543353919995,30461.534397209994,53327.7169044 2025-07-02,14:24:32.000,183,11066833,3325,0,1751466271,13188.51640868,30461.541446339994,53327.6819688 2025-07-02,14:24:33.000,183,11066839,3525,0,1751466272,13188.48946343999,28152.916125689997,53327.66799456 2025-07-02,14:24:34.000,183,11066817,3485,0,1751466273,13188.523144989995,28152.87383091,53327.64004608 2025-07-02,14:24:35.000,183,11066839,3205,0,1751466274,13188.502936059995,32308.505145029994,53327.654020320006 2025-07-02,14:24:36.000,183,11066866,3085,0,1751466275,13188.47599082,26767.719785909998,53327.64703320001 2025-07-02,14:24:37.000,183,11066839,3165,0,1751466276,13188.47599082,28152.965469600007,53327.57716200001 2025-07-02,14:24:38.000,183,11066861,2965,0,1751466277,13188.49619975,33232.03986285,53327.66799456 2025-07-02,14:24:39.000,183,11066815,3085,0,1751466278,13188.462518199995,34617.236202629996,53327.56318776 2025-07-02,14:24:40.000,183,11066811,3245,0,1751466279,13188.48946343999,33232.103305020006,53327.57716200001 2025-07-02,14:24:41.000,183,11066831,3285,0,1751466280,13188.482727129995,29999.957364810005,53327.584149120004 2025-07-02,14:25:02.000,183,11066758,2925,0,1751466301,13188.69828905,20764.807562250004,53327.59812336001 2025-07-02,14:25:03.000,183,11066784,2885,0,1751466302,13188.664607499995,30922.914053970002,53327.6120976 2025-07-02,14:25:04.000,183,11066798,2844,0,1751466303,13188.806070009996,29999.36523789,53327.8566468 2025-07-02,14:25:05.000,183,11066821,3365,0,1751466304,13188.77912477,31846.314838320002,53327.86363392001 2025-07-02,14:25:06.000,183,11066832,2925,0,1751466305,13188.725234289996,26767.275690719995,53327.90555664 2025-07-02,14:25:07.000,183,11066826,2805,0,1751466306,13188.69828905,24920.361335940004,53327.870621040005 2025-07-02,14:25:08.000,183,11066785,3085,0,1751466307,13188.664607499995,32769.77201571,53327.800749840004 2025-07-02,14:25:09.000,183,11066840,3165,0,1751466308,13188.644398569995,28614.161848980002,53327.76581424001 2025-07-02,14:25:10.000,183,11066784,3125,0,1751466309,13188.624189639995,29999.351139630002,53327.84267256001 2025-07-02,14:25:11.000,183,11066837,3365,0,1751466310,13188.5972444,30461.00571246,53327.84965968 2025-07-02,14:25:12.000,183,11066833,3645,0,1751466311,13188.34800092999,31846.075167899995,53327.367548400005 2025-07-02,14:25:13.000,183,11066816,3005,0,1751466312,13188.32779199999,31846.01172573,53327.49331656 2025-07-02,14:25:14.000,183,11066752,2725,0,1751466313,13188.334528309999,35539.62191226,53327.45139384 2025-07-02,14:25:15.000,183,11066825,3485,0,1751466314,13188.253692589999,30922.202091839994,53327.402484 2025-07-02,14:25:16.000,183,11066812,3125,0,1751466315,13188.240219969994,30922.075207500005,53327.486329440006 2025-07-02,14:25:17.000,183,11066782,2844,0,1751466316,13188.199802109993,31845.412549679997,53327.43043248001 2025-07-02,14:25:18.000,183,11066793,3365,0,1751466317,13188.199802109993,32307.01072947,53327.38850976001 2025-07-02,14:25:19.000,183,11066840,2844,0,1751466318,13188.166120559988,25381.014932310005,53327.465368080004 2025-07-02,14:25:20.000,183,11066788,3005,0,1751466319,13188.166120559988,32768.50317231,53327.43043248001 2025-07-02,14:25:21.000,183,11066843,3205,0,1751466320,13188.145911629988,30459.786212969993,53327.416458240004 2025-07-02,14:25:22.000,183,11066759,3365,0,1751466321,13188.166120559988,31383.13060428,53327.416458240004 2025-07-02,14:25:23.000,183,11066845,3804,0,1751466322,13188.166120559988,30459.56768994,53327.40947112001 2025-07-02,14:25:24.000,183,11066789,3285,0,1751466323,13188.226747349989,30459.469002120008,53327.43043248001 2025-07-02,14:25:25.000,183,11066801,3525,0,1751466324,13188.253692589999,30921.17996799,53327.44440672 2025-07-02,14:25:26.000,183,11066773,3645,0,1751466325,13188.34800092999,27227.301914519994,53327.38850976001 2025-07-02,14:25:27.000,183,11066874,3125,0,1751466326,13188.361473549994,28150.716797130008,53327.402484 2025-07-02,14:25:28.000,183,11066770,2885,0,1751466327,13188.462518199995,28612.336124309993,53327.37453552 2025-07-02,14:25:29.000,183,11066834,2885,0,1751466328,13188.563562849995,29997.4408254,53327.38152264 2025-07-02,14:25:30.000,183,11066859,3325,0,1751466329,13188.59050808999,28150.547618009994,53327.402484 2025-07-02,14:25:31.000,183,11066807,3365,0,1751466330,13188.65787119,33229.389389970005,53327.416458240004 2025-07-02,14:25:32.000,183,11066814,2205,0,1751466331,13188.73870691,31844.150755409995,53327.402484 2025-07-02,14:25:33.000,183,11066829,3365,0,1751466332,13188.765652149996,28150.378438889995,53327.38152264 2025-07-02,14:25:34.000,183,11066835,3285,0,1751466333,13188.873433109991,29997.172958459996,53327.416458240004 2025-07-02,14:25:35.000,183,11066787,3685,0,1751466334,13188.893642039991,27226.871917590004,53327.34658704 2025-07-02,14:25:36.000,183,11066828,3005,0,1751466335,13188.947532519996,29073.73692846,53327.367548400005 2025-07-02,14:25:37.000,183,11066792,2885,0,1751466336,13189.021631930002,28612.018913460008,53327.45139384 2025-07-02,14:25:38.000,183,11066818,2685,0,1751466337,13189.082258720002,29073.70873194,53327.416458240004 2025-07-02,14:25:39.000,183,11066804,3125,0,1751466338,13189.176567059993,26765.1327552,53327.47934232001 2025-07-02,14:25:40.000,183,11066832,2925,0,1751466339,13189.243930160002,27226.857819330005,53327.437419600006 2025-07-02,14:25:41.000,183,11066782,2965,0,1751466340,13189.291084329998,29073.71578107,53327.51427792 2025-07-02,14:25:42.000,183,11066765,3525,0,1751466341,13189.318029569993,28150.286800200003,53327.39549688 2025-07-02,14:25:43.000,183,11066813,3485,0,1751466342,13189.338238499993,30920.630135850006,53327.465368080004 2025-07-02,14:25:44.000,183,11066815,3485,0,1751466343,13189.358447429993,34152.65624085,53327.465368080004 2025-07-02,14:25:45.000,183,11066834,2885,0,1751466344,13189.371920049998,32767.466950200003,53327.45838096001 2025-07-02,14:25:46.000,183,11066817,3565,0,1751466345,13189.378656359993,26303.330150640002,53327.465368080004 2025-07-02,14:25:47.000,183,11066855,3444,0,1751466346,13189.358447429993,28611.94842216,53327.51427792 2025-07-02,14:25:48.000,183,11066857,3165,0,1751466347,13189.371920049998,28150.15286673,53327.535239280005 2025-07-02,14:25:49.000,183,11066796,3085,0,1751466348,13189.344974809988,28150.216308899995,53327.6120976 2025-07-02,14:25:50.000,183,11066743,3685,0,1751466349,13189.311293259998,29535.398550419995,53327.57716200001 2025-07-02,14:25:51.000,183,11066780,2925,0,1751466350,13189.277611709993,25841.605086509997,53327.54921352 2025-07-02,14:25:52.000,183,11066764,2685,0,1751466351,13189.264139090003,29535.412648679994,53327.56318776 2025-07-02,14:25:53.000,183,11066794,3165,0,1751466352,13189.243930160002,29997.13771281,53327.605110480006 2025-07-02,14:25:54.000,183,11066787,3525,0,1751466353,13189.250666469998,33690.92412759,53327.605110480006 2025-07-02,14:25:55.000,183,11066805,3565,0,1751466354,13189.257402779993,30920.672430630002,53327.55620064001 2025-07-02,14:25:56.000,183,11066772,2805,0,1751466355,13189.264139090003,30459.031956060004,53327.605110480006 2025-07-02,14:25:57.000,183,11066773,3525,0,1751466356,13189.318029569993,32767.65022758,53327.605110480006 2025-07-02,14:25:58.000,183,11066788,2885,0,1751466357,13189.358447429993,30920.799314970005,53327.68895592 2025-07-02,14:25:59.000,183,11066784,3005,0,1751466358,13189.351711119998,29997.370334100007,53327.702930160005 2025-07-02,14:26:00.000,183,11066805,3444,0,1751466359,13189.385392669989,32767.67137497,53327.66799456 2025-07-02,14:26:01.000,183,11066766,3125,0,1751466360,13189.398865289993,31844.27059062,53327.66799456 2025-07-02,14:26:02.000,183,11066795,3325,0,1751466361,13189.358447429993,28612.230387360003,53327.73087864 2025-07-02,14:26:03.000,183,11066805,3365,0,1751466362,13189.365183739988,33229.382340840006,53327.73786576 2025-07-02,14:26:04.000,183,11066875,3325,0,1751466363,13189.297820639993,29997.2998428,53327.73087864 2025-07-02,14:26:05.000,183,11066829,3645,0,1751466364,13189.250666469998,31382.446838670003,53327.6819688 2025-07-02,14:26:06.000,183,11066815,3525,0,1751466365,13189.223721230002,25841.788363889995,53327.72389152001 2025-07-02,14:26:07.000,183,11066804,2725,0,1751466366,13189.142885510002,31844.129608019997,53327.66799456 2025-07-02,14:26:08.000,183,11066792,3365,0,1751466367,13189.088995029997,29535.52543476,53327.69594304001 2025-07-02,14:26:09.000,183,11066797,3245,0,1751466368,13189.062049790002,27688.639276500006,53327.68895592 2025-07-02,14:26:10.000,183,11066794,2644,0,1751466369,13188.940796210001,29073.87086193,53327.702930160005 2025-07-02,14:26:11.000,183,11066820,3045,0,1751466370,13188.893642039991,32767.629080190003,53327.69594304001 2025-07-02,14:26:12.000,183,11066808,2805,0,1751466371,13188.833015249991,30459.010808670006,53327.64004608 2025-07-02,14:26:13.000,183,11066869,3285,0,1751466372,13188.765652149996,27688.730915189997,53327.67498168001 2025-07-02,14:26:14.000,183,11066818,2885,0,1751466373,13188.705025359995,33691.0439628,53327.70991728 2025-07-02,14:26:15.000,183,11066814,3005,0,1751466374,13188.684816429995,30920.735872799996,53327.6819688 2025-07-02,14:26:16.000,183,11066842,2764,0,1751466375,13188.61071701999,32767.66432584,53327.66799456 2025-07-02,14:26:17.000,183,11066793,3245,0,1751466376,13188.5972444,28612.24448562,53327.605110480006 2025-07-02,14:26:18.000,183,11066793,3525,0,1751466377,13188.55009022999,31382.566673880006,53327.62607184001 2025-07-02,14:26:19.000,183,11066856,2844,0,1751466378,13188.55009022999,29997.391481490005,53327.54921352 2025-07-02,14:26:20.000,183,11066788,2965,0,1751466379,13188.502936059995,33229.48102866,53327.59113624 2025-07-02,14:26:21.000,183,11066809,3085,0,1751466380,13188.48946343999,28612.209239970005,53327.55620064001 2025-07-02,14:26:22.000,183,11066787,3405,0,1751466381,13188.48946343999,28612.237436490002,53327.5422264 2025-07-02,14:26:23.000,183,11066812,2885,0,1751466382,13188.51640868,28150.561716270007,53327.52126504 2025-07-02,14:26:24.000,183,11066778,2725,0,1751466383,13188.55009022999,33691.22019105,53327.4723552 2025-07-02,14:26:25.000,183,11066749,3405,0,1751466384,13188.624189639995,33691.22724018,53327.39549688 2025-07-02,14:26:26.000,183,11066794,2844,0,1751466385,13188.624189639995,29997.43377627,53327.38850976001 2025-07-02,14:26:27.000,183,11066794,2844,0,1751466386,13188.644398569995,29997.4408254,53327.38152264 2025-07-02,14:26:28.000,183,11066798,2844,0,1751466387,13188.684816429995,31844.390425830003,53327.40947112001 2025-07-02,14:26:29.000,183,11066828,2925,0,1751466388,13188.705025359995,29997.511316699994,53327.34658704 2025-07-02,14:26:30.000,183,11066782,3205,0,1751466389,13188.69828905,34153.050992129996,53327.23479312 2025-07-02,14:26:31.000,183,11066743,3285,0,1751466390,13188.73197059999,28612.455959519997,53327.199857520005 2025-07-02,14:26:32.000,183,11066758,3045,0,1751466391,13188.765652149996,28612.470057779996,53327.17190904001 2025-07-02,14:26:33.000,183,11066756,2925,0,1751466392,13188.73870691,30459.419658209998,53327.12299920001 2025-07-02,14:26:34.000,183,11066775,3165,0,1751466393,13188.745443219996,35076.635053859995,53327.16492192 2025-07-02,14:26:35.000,183,11066781,3444,0,1751466394,13188.792597389991,29536.011824729998,53327.0880636 2025-07-02,14:26:36.000,183,11066807,3325,0,1751466395,13188.75891584,33691.47395973001,53327.081076480004 2025-07-02,14:26:37.000,183,11066766,2925,0,1751466396,13188.75891584,24457.050217559998,53327.06011512 2025-07-02,14:26:38.000,183,11066817,3325,0,1751466397,13188.73197059999,28612.58284386,53327.06710224 2025-07-02,14:26:39.000,183,11066813,3605,0,1751466398,13188.71849798,32768.02383147,53327.06011512 2025-07-02,14:26:40.000,183,11066835,3405,0,1751466399,13188.725234289996,25380.387559740004,53327.0181924 2025-07-02,14:26:41.000,183,11066783,3365,0,1751466400,13188.73870691,26765.562752130005,53326.96928256 2025-07-02,14:26:42.000,183,11066805,3605,0,1751466401,13188.77238845999,30459.320970390007,53327.00421816001 2025-07-02,14:26:43.000,183,11066804,2805,0,1751466402,13188.745443219996,33691.340026260004,53326.94133408 2025-07-02,14:26:44.000,183,11066809,3485,0,1751466403,13188.73870691,27688.921241699994,53326.913385600004 2025-07-02,14:26:45.000,183,11066806,2725,0,1751466404,13188.77238845999,26303.739000179994,53326.8435144 2025-07-02,14:26:46.000,183,11066862,2965,0,1751466405,13188.745443219996,27688.970585610004,53326.8435144 2025-07-02,14:26:47.000,183,11066788,3005,0,1751466406,13188.73870691,26765.485211699997,53326.94133408 2025-07-02,14:26:48.000,183,11066811,3045,0,1751466407,13188.73870691,24918.592004310005,53326.85748864001 2025-07-02,14:26:49.000,183,11066752,2644,0,1751466408,13188.71176166999,33229.537421700006,53326.864475760005 2025-07-02,14:26:50.000,183,11066794,2805,0,1751466409,13188.71849798,29535.701663009997,53326.89242424 2025-07-02,14:26:51.000,183,11066798,3085,0,1751466410,13188.684816429995,29997.4408254,53326.89941136 2025-07-02,14:26:53.000,183,11066773,3485,0,1751466412,13188.583771779995,29997.313941059998,53326.8435144 2025-07-02,14:26:54.000,183,11066773,3325,0,1751466413,13188.5972444,29073.800370629993,53326.864475760005 2025-07-02,14:26:55.000,183,11066824,3045,0,1751466414,13188.63766226,29997.13066368,53326.8435144 2025-07-02,14:26:56.000,183,11066868,3125,0,1751466415,13188.57703547,31843.93928151,53326.80159168 2025-07-02,14:26:57.000,183,11066730,2925,0,1751466416,13188.583771779995,26764.998821729998,53326.815565920006 2025-07-02,14:26:58.000,183,11066819,3165,0,1751466417,13188.543353919995,35075.718666960005,53326.864475760005 2025-07-02,14:26:59.000,183,11066784,2764,0,1751466418,13188.52988129999,27226.4278224,53326.80857880001 2025-07-02,14:27:00.000,183,11066795,3245,0,1751466419,13188.46925450999,29534.982651750004,53326.75268184 2025-07-02,14:27:01.000,183,11066824,2685,0,1751466420,13188.422100339994,29996.601978930004,53326.68281064 2025-07-02,14:27:02.000,183,11066791,3444,0,1751466421,13188.42883664999,34151.986573500006,53326.696784880005 2025-07-02,14:27:03.000,183,11066802,2764,0,1751466422,13188.45578189,27687.849773940005,53326.72473336 2025-07-02,14:27:04.000,183,11066777,3365,0,1751466423,13188.462518199995,29996.362308509997,53326.73172048 2025-07-02,14:27:05.000,183,11066830,2764,0,1751466424,13188.50967236999,31843.177975469996,53326.68281064 2025-07-02,14:27:06.000,183,11066832,2925,0,1751466425,13188.50967236999,30457.918193520003,53326.75966896001 2025-07-02,14:27:07.000,183,11066833,3285,0,1751466426,13188.543353919995,31381.297830480005,53326.703772 2025-07-02,14:27:08.000,183,11066817,3405,0,1751466427,13188.61745333,34151.479036139994,53326.75966896001 2025-07-02,14:27:09.000,183,11066788,2885,0,1751466428,13188.69155273999,28149.137792010006,53326.75966896001 2025-07-02,14:27:10.000,183,11066770,2965,0,1751466429,13188.77238845999,31842.726831149994,53326.72473336 2025-07-02,14:27:11.000,183,11066793,3245,0,1751466430,13188.846487869996,28148.933367239995,53326.72473336 2025-07-02,14:27:12.000,183,11066776,2965,0,1751466431,13188.900378350001,31380.839637030003,53326.703772 2025-07-02,14:27:13.000,183,11066826,2764,0,1751466432,13188.974477759992,30457.29787008,53326.75966896001 2025-07-02,14:27:14.000,183,11066844,3045,0,1751466433,13189.008159309997,31842.282735960005,53326.75966896001 2025-07-02,14:27:15.000,183,11066769,3245,0,1751466434,13189.136149199992,32765.5636851,53326.7736432 2025-07-02,14:27:16.000,183,11066819,3444,0,1751466435,13189.183303370002,29533.481187059995,53326.71774624001 2025-07-02,14:27:17.000,183,11066787,3525,0,1751466436,13189.176567059993,29995.107563369995,53326.71774624001 2025-07-02,14:27:18.000,183,11066859,3525,0,1751466437,13189.203512300002,26763.032114460002,53326.71774624001 2025-07-02,14:27:19.000,183,11066797,3285,0,1751466438,13189.216984919993,30456.607055340006,53326.75268184 2025-07-02,14:27:20.000,183,11066760,2844,0,1751466439,13189.210248609998,29533.086435780002,53326.73870760001 2025-07-02,14:27:21.000,183,11066835,3444,0,1751466440,13189.183303370002,31841.493233400004,53326.78761744001 2025-07-02,14:27:22.000,183,11066782,3005,0,1751466441,13189.223721230002,29071.128750360003,53326.72473336 2025-07-02,14:27:23.000,183,11066829,2965,0,1751466442,13189.223721230002,34611.526407330006,53326.745694720004 2025-07-02,14:27:24.000,183,11066768,3045,0,1751466443,13189.190039679997,29532.62824233,53326.72473336 2025-07-02,14:27:25.000,183,11066789,3485,0,1751466444,13189.109203959997,29532.550701900007,53326.75268184 2025-07-02,14:27:26.000,183,11066799,3405,0,1751466445,13189.088995029997,28609.06532799,53326.696784880005 2025-07-02,14:27:27.000,183,11066790,3085,0,1751466446,13188.994686689992,28609.015984080004,53326.71075912 2025-07-02,14:27:28.000,183,11066777,3245,0,1751466447,13188.954268829992,31840.767173009997,53326.745694720004 2025-07-02,14:27:29.000,183,11066793,3444,0,1751466448,13188.940796210001,28147.079446050004,53326.68979776001 2025-07-02,14:27:30.000,183,11066789,3325,0,1751466449,13188.886905729996,28608.635331059995,53326.71075912 2025-07-02,14:27:31.000,183,11066857,3405,0,1751466450,13188.806070009996,30455.281818899995,53326.696784880005 2025-07-02,14:27:32.000,183,11066753,3285,0,1751466451,13188.75891584,29070.04318434,53326.696784880005 2025-07-02,14:27:33.000,183,11066781,3205,0,1751466452,13188.5972444,25837.967735430007,53326.68281064 2025-07-02,14:27:34.000,183,11066767,3485,0,1751466453,13188.53661761,27684.593075879995,53326.64088792001 2025-07-02,14:27:35.000,183,11066764,2805,0,1751466454,13188.422100339994,27684.487338930005,53326.66883640001 2025-07-02,14:27:36.000,183,11066834,2805,0,1751466455,13188.354737239999,32301.286835909996,53326.61293944 2025-07-02,14:27:37.000,183,11066790,2925,0,1751466456,13188.307583069989,30454.379530260005,53326.59197808001 2025-07-02,14:27:38.000,183,11066760,3085,0,1751466457,13188.206538419989,28145.761258740007,53326.647875040006 2025-07-02,14:27:39.000,183,11066816,2885,0,1751466458,13188.105493769988,25837.171183740007,53326.66883640001 2025-07-02,14:27:40.000,183,11066733,3165,0,1751466459,13188.031394359998,30454.048221150006,53326.61293944 2025-07-02,14:27:41.000,183,11066774,2764,0,1751466460,13188.004449120002,29068.94352006,53326.61293944 2025-07-02,14:27:42.000,183,11066776,2805,0,1751466461,13187.977503879993,31377.37146507,53326.529094000005 2025-07-02,14:27:43.000,183,11066731,3325,0,1751466462,13187.984240190002,28607.204357669994,53326.459222800004 2025-07-02,14:27:44.000,183,11066807,3725,0,1751466463,13187.970767569997,28607.232554190006,53326.480184160006 2025-07-02,14:27:45.000,183,11066845,3444,0,1751466464,13187.970767569997,33685.883999640006,53326.41730008 2025-07-02,14:27:46.000,183,11066809,3325,0,1751466465,13187.937086019992,25837.10069244,53326.361403120005 2025-07-02,14:27:47.000,183,11066813,3605,0,1751466466,13187.923613400002,30454.076417670003,53326.36839024 2025-07-02,14:27:48.000,183,11066820,3085,0,1751466467,13187.923613400002,26298.825756570004,53326.3194804 2025-07-02,14:27:49.000,183,11066812,3005,0,1751466468,13187.903404470002,34609.36232442,53326.29851904 2025-07-02,14:27:50.000,183,11066780,2844,0,1751466469,13187.916877089992,30915.794432669994,53326.361403120005 2025-07-02,14:27:51.000,183,11066811,3325,0,1751466470,13187.862986610002,29068.964667449996,53326.36839024 2025-07-02,14:27:52.000,183,11066829,3245,0,1751466471,13187.748469339997,28607.218455930008,53326.33345464001 2025-07-02,14:27:54.000,183,11066851,3685,0,1751466473,13187.546380039996,24913.615318530006,53326.312493280006 2025-07-02,14:27:55.000,183,11066812,2885,0,1751466474,13187.41839015,29992.146928770002,53326.25659632001 2025-07-02,14:27:56.000,183,11066820,2725,0,1751466475,13187.29713657,29068.703849640006,53326.17275088 2025-07-02,14:27:57.000,183,11066838,2844,0,1751466476,13187.18935560999,28145.324212680003,53326.10287968 2025-07-02,14:27:58.000,183,11066822,2965,0,1751466477,13187.12872881999,29068.626309209998,53326.21467360001 2025-07-02,14:27:59.000,183,11066836,2805,0,1751466478,13187.020947859994,29068.555817910004,53326.17275088 2025-07-02,14:28:00.000,183,11066753,3245,0,1751466479,13186.879485349993,28606.83075378,53326.05396984 2025-07-02,14:28:01.000,183,11066780,2805,0,1751466480,13186.818858559993,29068.46417922,53326.01204712 2025-07-02,14:28:02.000,183,11066807,3525,0,1751466481,13186.771704389997,28145.070443999997,53326.01204712 2025-07-02,14:28:03.000,183,11066757,3365,0,1751466482,13186.731286529997,31838.50440228,53325.96313728 2025-07-02,14:28:04.000,183,11066825,3205,0,1751466483,13186.677396049992,29991.68168619,53325.928201680006 2025-07-02,14:28:05.000,183,11066798,2805,0,1751466484,13186.670659739997,31376.89212423,53325.92121456001 2025-07-02,14:28:06.000,183,11066785,3485,0,1751466485,13186.636978189992,29530.132850309994,53325.83038200001 2025-07-02,14:28:07.000,183,11066789,3405,0,1751466486,13186.610032949997,29068.499424869995,53325.83038200001 2025-07-02,14:28:08.000,183,11066773,3444,0,1751466487,13186.576351399992,28606.83780291,53325.75352368001 2025-07-02,14:28:09.000,183,11066805,3565,0,1751466488,13186.596560329992,30915.293944439996,53325.76749792 2025-07-02,14:28:10.000,183,11066756,2844,0,1751466489,13186.589824019997,35532.333111839995,53325.68365248001 2025-07-02,14:28:11.000,183,11066793,3485,0,1751466490,13186.657187119992,33685.60203444,53325.655704 2025-07-02,14:28:12.000,183,11066764,2844,0,1751466491,13186.657187119992,26298.494447460005,53325.62775552 2025-07-02,14:28:13.000,183,11066802,2925,0,1751466492,13186.684132360002,28145.303065290005,53325.64871688 2025-07-02,14:28:14.000,183,11066804,3365,0,1751466493,13186.616769259992,27683.59209942,53325.57884568 2025-07-02,14:28:15.000,183,11066791,3605,0,1751466494,13186.556142469992,30453.731010300005,53325.62775552 2025-07-02,14:28:16.000,183,11066827,3085,0,1751466495,13186.556142469992,28606.97173638,53325.58583280001 2025-07-02,14:28:17.000,183,11066858,3045,0,1751466496,13186.428152579996,33223.80647901,53325.46006464 2025-07-02,14:28:18.000,183,11066783,3325,0,1751466497,13186.414679959991,27221.768347470002,53325.48801312 2025-07-02,14:28:19.000,183,11066809,3685,0,1751466498,13186.347316859996,30915.25164966,53325.38320632 2025-07-02,14:28:20.000,183,11066818,3045,0,1751466499,13186.27321744999,29068.379589660006,53325.43910328 2025-07-02,14:28:21.000,183,11066824,2644,0,1751466500,13186.21932697,33223.482219030004,53325.43211616 2025-07-02,14:28:22.000,183,11066783,3325,0,1751466501,13186.15196386999,29991.413819249996,53325.39019344 2025-07-02,14:28:23.000,183,11066792,2925,0,1751466502,13186.11828232,25836.177256409996,53325.36224496 2025-07-02,14:28:24.000,183,11066802,3045,0,1751466503,13186.044182909995,30914.652473609996,53325.32730936001 2025-07-02,14:28:25.000,183,11066796,2885,0,1751466504,13186.084600769995,21219.10284336,53325.33429648 2025-07-02,14:28:26.000,183,11066814,2725,0,1751466505,13186.064391839995,25374.17022708,53325.2714124 2025-07-02,14:28:27.000,183,11066755,3165,0,1751466506,13185.99702874,28144.266843179998,53325.26442528 2025-07-02,14:28:28.000,183,11066766,2805,0,1751466507,13185.97681981,32299.390619939993,53325.236476800004 2025-07-02,14:28:29.000,183,11066764,2805,0,1751466508,13185.97008349999,33684.33319104,53325.20852832001 2025-07-02,14:28:30.000,183,11066786,2805,0,1751466509,13185.963347189994,29529.11777559,53325.187566960005 2025-07-02,14:28:31.000,183,11066774,2764,0,1751466510,13185.99029242999,28605.724040369998,53325.14564424 2025-07-02,14:28:32.000,183,11066792,2885,0,1751466511,13185.956610879999,25835.556932969994,53325.117695760004 2025-07-02,14:28:33.000,183,11066815,3405,0,1751466512,13185.963347189994,30914.011002779996,53325.11070864001 2025-07-02,14:28:34.000,183,11066764,3365,0,1751466513,13185.94987456999,26758.90132428,53325.13167000001 2025-07-02,14:28:35.000,183,11066787,3685,0,1751466514,13185.90945670999,31837.468180170006,53325.117695760004 2025-07-02,14:28:36.000,183,11066778,2805,0,1751466515,13185.90945670999,31375.792459949997,53325.10372152 2025-07-02,14:28:37.000,183,11066774,2805,0,1751466516,13185.862302539994,25835.599227750005,53325.06179880001 2025-07-02,14:28:38.000,183,11066790,2685,0,1751466517,13185.794939439998,29990.807594070007,53325.04782456 2025-07-02,14:28:39.000,183,11066718,3005,0,1751466518,13185.741048959993,29990.807594070007,53324.97795336 2025-07-02,14:28:40.000,183,11066762,3125,0,1751466519,13185.666949549988,32760.94650495,53325.04782456 2025-07-02,14:28:41.000,183,11066804,3045,0,1751466520,13185.633267999998,29529.167119499994,53324.97795336 2025-07-02,14:28:42.000,183,11066777,3365,0,1751466521,13185.565904900002,29529.11777559,53324.88013368 2025-07-02,14:28:43.000,183,11066819,3405,0,1751466522,13185.518750729992,31837.55276973,53324.88013368 2025-07-02,14:28:44.000,183,11066814,2725,0,1751466523,13185.512014419997,30452.433970380007,53324.83122384 2025-07-02,14:28:45.000,183,11066783,3365,0,1751466524,13185.444651320002,28605.639450810006,53324.8172496 2025-07-02,14:28:46.000,183,11066776,2885,0,1751466525,13185.410969769997,29067.294023640003,53324.782314000004 2025-07-02,14:28:47.000,183,11066793,3405,0,1751466526,13185.336870359992,25373.768426669994,53324.76135264 2025-07-02,14:28:48.000,183,11066781,3365,0,1751466527,13185.256034639991,26758.844931240004,53324.79628824001 2025-07-02,14:28:49.000,183,11066796,3005,0,1751466528,13185.229089399996,29528.94154734,53324.6425716 2025-07-02,14:28:50.000,183,11066785,3245,0,1751466529,13185.20214416,27220.52770059,53324.60064888 2025-07-02,14:28:51.000,183,11066794,2764,0,1751466530,13185.229089399996,28605.55486125,53324.62859736001 2025-07-02,14:28:52.000,183,11066800,2844,0,1751466531,13185.215616779991,31837.355394090002,53324.635584480005 2025-07-02,14:28:53.000,183,11066788,2245,0,1751466532,13185.235825709991,26297.183309279993,53324.586674640006 2025-07-02,14:28:54.000,183,11066820,2685,0,1751466533,13185.249298329996,24912.07860819,53324.48885496001 2025-07-02,14:28:55.000,183,11066746,3005,0,1751466534,13185.222353090001,26758.851980370004,53324.50981632001 2025-07-02,14:28:56.000,183,11066805,3365,0,1751466535,13185.289716189996,34145.81858475,53324.53077768 2025-07-02,14:28:57.000,183,11066744,2844,0,1751466536,13185.269507259996,31375.714919520004,53324.48186784 2025-07-02,14:28:58.000,183,11066784,2925,0,1751466537,13185.276243569991,32299.115703870004,53324.43994512001 2025-07-02,14:28:59.000,183,11066824,3085,0,1751466538,13185.276243569991,30452.34938082,53324.37007392001 2025-07-02,14:29:00.000,183,11066804,2085,0,1751466539,13185.276243569991,26297.12691624,53324.31417696 2025-07-02,14:29:01.000,183,11066749,3325,0,1751466540,13185.309925119996,26758.809685590008,53324.37706104 2025-07-02,14:29:02.000,183,11066798,2805,0,1751466541,13185.343606670001,33684.072373229996,53324.279241360004 2025-07-02,14:29:03.000,183,11066775,3245,0,1751466542,13185.390760839997,28605.52666473,53324.230331520004 2025-07-02,14:29:04.000,183,11066719,3325,0,1751466543,13185.424442390002,30913.884118439993,53324.24430576001 2025-07-02,14:29:05.000,183,11066775,3245,0,1751466544,13185.404233460002,25835.33840994,53324.32116408001 2025-07-02,14:29:06.000,183,11066774,2844,0,1751466545,13185.370551909997,27681.99194691,53324.35609968 2025-07-02,14:29:07.000,183,11066809,3365,0,1751466546,13185.377288219992,29990.335302360007,53324.28622848 2025-07-02,14:29:08.000,183,11066786,3005,0,1751466547,13185.404233460002,27681.773423880004,53324.279241360004 2025-07-02,14:29:09.000,183,11066808,2925,0,1751466548,13185.410969769997,28605.033225630003,53324.27225424001 2025-07-02,14:29:10.000,183,11066816,2965,0,1751466549,13185.431178699997,30451.644467820006,53324.30718984 2025-07-02,14:29:11.000,183,11066778,2885,0,1751466550,13185.410969769997,31374.925416960003,53324.31417696 2025-07-02,14:29:12.000,183,11066785,3365,0,1751466551,13185.431178699997,23987.987009100005,53324.23731864 2025-07-02,14:29:13.000,183,11066779,3565,0,1751466552,13185.458123939992,27681.32227956,53324.26526712 2025-07-02,14:29:14.000,183,11066746,2124,0,1751466553,13185.444651320002,34144.82465742,53324.17443456001 2025-07-02,14:29:15.000,183,11066789,3165,0,1751466554,13185.505278110002,29066.236654139997,53324.30718984 2025-07-02,14:29:16.000,183,11066796,2764,0,1751466555,13185.532223349997,30451.270863929996,53324.27225424001 2025-07-02,14:29:17.000,183,11066798,2885,0,1751466556,13185.572641209998,33221.36748003001,53324.31417696 2025-07-02,14:29:18.000,183,11066819,3285,0,1751466557,13185.592850139998,28604.560933920002,53324.27225424001 2025-07-02,14:29:19.000,183,11066781,3245,0,1751466558,13185.545695970002,31374.678697409996,53324.30718984 2025-07-02,14:29:20.000,183,11066801,3085,0,1751466559,13185.559168589993,30913.01002632,53324.279241360004 2025-07-02,14:29:21.000,183,11066782,3125,0,1751466560,13185.613059069998,28143.005048909996,53324.279241360004 2025-07-02,14:29:22.000,183,11066761,3205,0,1751466561,13185.646740619988,31374.78443436,53324.30718984 2025-07-02,14:29:23.000,183,11066786,2965,0,1751466562,13185.640004309993,29066.391734999997,53324.33513832 2025-07-02,14:29:24.000,183,11066812,2885,0,1751466563,13185.666949549988,28143.054392820006,53324.3281512 2025-07-02,14:29:25.000,183,11066782,2805,0,1751466564,13185.633267999998,29528.15909391,53324.251292880006 2025-07-02,14:29:26.000,183,11066785,3045,0,1751466565,13185.626531690003,27681.49850781,53324.30718984 2025-07-02,14:29:27.000,183,11066833,3325,0,1751466566,13185.599586449993,28143.237670200004,53324.279241360004 2025-07-02,14:29:28.000,183,11066821,3245,0,1751466567,13185.505278110002,31836.643431959994,53324.25828 2025-07-02,14:29:29.000,183,11066790,2844,0,1751466568,13185.390760839997,29528.28597825,53324.300202720005 2025-07-02,14:29:30.000,183,11066841,3525,0,1751466569,13185.357079289992,30913.355433689998,53324.32116408001 2025-07-02,14:29:31.000,183,11066832,2685,0,1751466570,13185.269507259996,27681.625392150003,53324.31417696 2025-07-02,14:29:32.000,183,11066780,2925,0,1751466571,13185.242562020001,32298.495380430002,53324.25828 2025-07-02,14:29:33.000,183,11066748,2925,0,1751466572,13185.148253679996,33221.860919130006,53324.300202720005 2025-07-02,14:29:34.000,183,11066803,3525,0,1751466573,13185.05394533999,29528.405813460005,53324.30718984 2025-07-02,14:29:35.000,183,11066831,3365,0,1751466574,13184.93269175999,31836.869004120003,53324.21635728 2025-07-02,14:29:36.000,183,11066809,3525,0,1751466575,13184.85859235,29066.899272359995,53324.23731864 2025-07-02,14:29:37.000,183,11066812,3045,0,1751466576,13184.79122924999,25835.16218169,53324.20238304001 2025-07-02,14:29:38.000,183,11066834,2844,0,1751466577,13184.75081138999,32760.47421324,53324.24430576001 2025-07-02,14:29:39.000,183,11066800,2885,0,1751466578,13184.656503049999,30452.116759530007,53324.1884088 2025-07-02,14:29:40.000,183,11066799,3125,0,1751466579,13184.629557809989,28605.442075169994,53324.1884088 2025-07-02,14:29:41.000,183,11066776,3005,0,1751466580,13184.589139949989,27682.069487340006,53324.20937016 2025-07-02,14:29:42.000,183,11066849,3205,0,1751466581,13184.501567919993,31375.58803518,53324.12552472001 2025-07-02,14:29:43.000,183,11066796,2885,0,1751466582,13184.481358989993,31375.559838660003,53324.15347320001 2025-07-02,14:29:44.000,183,11066843,2844,0,1751466583,13184.380314339993,30452.19429996,53324.111550480004 2025-07-02,14:29:45.000,183,11066791,3605,0,1751466584,13184.319687549993,31375.623280829997,53324.09757624 2025-07-02,14:29:46.000,183,11066787,3405,0,1751466585,13184.265797070002,34145.698749539995,53324.09058912 2025-07-02,14:29:47.000,183,11066773,3205,0,1751466586,13184.151279799997,27682.076536470006,53324.013730800005 2025-07-02,14:29:48.000,183,11066795,3325,0,1751466587,13184.063707770001,25835.32431168,53323.98578232001 2025-07-02,14:29:49.000,183,11066788,2965,0,1751466588,13183.98287205,27681.99194691,53323.98578232001 2025-07-02,14:29:50.000,183,11066770,2965,0,1751466589,13183.908772639996,30913.693791929996,53323.9438596 2025-07-02,14:29:51.000,183,11066818,3045,0,1751466590,13183.848145849995,26296.760361480003,53323.95084672 2025-07-02,14:29:52.000,183,11066782,3045,0,1751466591,13183.79425536999,34145.24760522001,53323.915911120006 2025-07-02,14:29:53.000,183,11066790,2965,0,1751466592,13183.73362857999,28604.948636069996,53323.81809144001 2025-07-02,14:29:54.000,183,11066816,3245,0,1751466593,13183.726892269995,28604.849948250005,53323.74123312001 2025-07-02,14:29:55.000,183,11066780,2365,0,1751466594,13183.72015596,29066.384685869998,53323.74123312001 2025-07-02,14:29:56.000,183,11066741,3205,0,1751466595,13183.71341964999,30451.270863929996,53323.71328464 2025-07-02,14:29:57.000,183,11066824,3085,0,1751466596,13183.72015596,27681.03326523,53323.69931040001 2025-07-02,14:29:58.000,183,11066750,2885,0,1751466597,13183.63258392999,30912.70691373,53323.678349040005 2025-07-02,14:29:59.000,183,11066777,3485,0,1751466598,13183.61911131,28142.525708069996,53323.60847784 2025-07-02,14:30:00.000,183,11066790,2844,0,1751466599,13183.61911131,32297.55079701,53323.580529360006 2025-07-02,14:30:01.000,183,11066792,2725,0,1751466600,13183.61911131,32297.430961799997,53323.57354224001 2025-07-02,14:30:02.000,183,11066840,2885,0,1751466601,13183.55174820999,26757.244778730004,53323.53860664 2025-07-02,14:30:03.000,183,11066778,2685,0,1751466602,13183.55848452,29065.503544620005,53323.47572256 2025-07-02,14:30:04.000,183,11066853,3444,0,1751466603,13183.55174820999,30912.100688549996,53323.47572256 2025-07-02,14:30:05.000,183,11066814,3045,0,1751466604,13183.605638689995,26756.920518750005,53323.356941519996 2025-07-02,14:30:06.000,183,11066804,2725,0,1751466605,13183.61237499999,27680.20146789,53323.342967280005 2025-07-02,14:30:07.000,183,11066859,3045,0,1751466606,13183.585429759994,29988.4884303,53323.342967280005 2025-07-02,14:30:08.000,183,11066789,3245,0,1751466607,13183.59216606999,35066.80151751,53323.3499544 2025-07-02,14:30:09.000,183,11066786,2725,0,1751466608,13183.605638689995,31373.381657489997,53323.391877120004 2025-07-02,14:30:10.000,183,11066789,3285,0,1751466609,13183.625847619995,33681.62632512,53323.32200592 2025-07-02,14:30:11.000,183,11066797,3285,0,1751466610,13183.61237499999,28603.15110792,53323.30803168 2025-07-02,14:30:12.000,183,11066804,2805,0,1751466611,13183.625847619995,24909.710100509998,53323.28707032001 2025-07-02,14:30:13.000,183,11066777,3525,0,1751466612,13183.63258392999,30911.367579030004,53323.2800832 2025-07-02,14:30:14.000,183,11066815,3245,0,1751466613,13183.63258392999,29987.931549030007,53323.25912184 2025-07-02,14:30:15.000,183,11066775,3444,0,1751466614,13183.59216606999,32757.858986010004,53323.20322488 2025-07-02,14:30:16.000,183,11066783,3405,0,1751466615,13183.55174820999,29064.46027338,53323.20322488 2025-07-02,14:30:17.000,183,11066741,3685,0,1751466616,13183.585429759994,30911.08561383,53323.175276400005 2025-07-02,14:30:18.000,183,11066778,3125,0,1751466617,13183.51133034999,27217.686901199995,53323.18226352 2025-07-02,14:30:19.000,183,11066781,2965,0,1751466618,13183.49112141999,29526.016158390004,53323.245147600006 2025-07-02,14:30:20.000,183,11066776,3045,0,1751466619,13183.437230939999,30449.353500569996,53323.224186240004 2025-07-02,14:30:21.000,183,11066765,3444,0,1751466620,13183.403549389994,28140.988997730004,53323.20322488 2025-07-02,14:30:22.000,183,11066793,3325,0,1751466621,13183.329449979989,32296.070479710004,53323.16828928001 2025-07-02,14:30:23.000,183,11066780,2685,0,1751466622,13183.268823189988,29987.797615560004,53323.15431504 2025-07-02,14:30:24.000,183,11066778,2805,0,1751466623,13183.282295809993,30449.515630559996,53323.14732792001 2025-07-02,14:30:25.000,183,11066763,3685,0,1751466624,13183.255350569998,30449.508581429996,53323.15431504 2025-07-02,14:30:26.000,183,11066831,3444,0,1751466625,13183.235141639998,29526.21353403,53323.09841808001 2025-07-02,14:30:27.000,183,11066794,2925,0,1751466626,13183.235141639998,28602.840946199998,53323.14732792001 2025-07-02,14:30:28.000,183,11066782,2805,0,1751466627,13183.208196400003,35066.25873450001,53323.1054052 2025-07-02,14:30:29.000,183,11066783,3365,0,1751466628,13183.127360680002,29526.164190120006,53323.09143096 2025-07-02,14:30:30.000,183,11066750,3165,0,1751466629,13183.059997579992,30911.134957739996,53323.11937944001 2025-07-02,14:30:31.000,183,11066781,3405,0,1751466630,13183.039788649992,32757.781445579996,53323.00059840001 2025-07-02,14:30:32.000,183,11066853,3325,0,1751466631,13182.985898170002,26294.363657280002,53323.08444384 2025-07-02,14:30:33.000,183,11066823,3285,0,1751466632,13182.911798759997,28602.67881621,53323.021559759996 2025-07-02,14:30:34.000,183,11066782,2805,0,1751466633,13182.898326139992,34142.68172189999,53323.021559759996 2025-07-02,14:30:35.000,183,11066786,3205,0,1751466634,13182.810754109996,30910.986926009995,53322.94470144 2025-07-02,14:30:36.000,183,11066769,3325,0,1751466635,13182.74339101,32295.929497110003,53322.9656628 2025-07-02,14:30:37.000,183,11066804,2885,0,1751466636,13182.67602790999,30910.881189060005,53322.97264992 2025-07-02,14:30:38.000,183,11066774,3005,0,1751466637,13182.568246949995,28140.805720350007,53322.81893328 2025-07-02,14:30:39.000,183,11066775,3165,0,1751466638,13182.548038019995,28602.453244050004,53322.853868879996 2025-07-02,14:30:40.000,183,11066747,3245,0,1751466639,13182.49414753999,29987.480404710004,53322.79797192 2025-07-02,14:30:41.000,183,11066789,3405,0,1751466640,13182.50088385,26755.743314039995,53322.77002344 2025-07-02,14:30:42.000,183,11066781,3485,0,1751466641,13182.45372967999,36450.778357799994,53322.74906208 2025-07-02,14:30:43.000,183,11066791,3444,0,1751466642,13182.44025706,25832.420070120002,53322.71412648001 2025-07-02,14:30:44.000,183,11066837,3165,0,1751466643,13182.35942134,28140.756376439997,53322.721113600004 2025-07-02,14:30:45.000,183,11066772,2885,0,1751466644,13182.35942134,28602.4884897,53322.65822952 2025-07-02,14:30:46.000,183,11066784,3005,0,1751466645,13182.298794549999,33680.83682256,53322.67919088 2025-07-02,14:30:47.000,183,11066766,2965,0,1751466646,13182.231431449989,29525.868126660003,53322.721113600004 2025-07-02,14:30:48.000,183,11066777,3245,0,1751466647,13182.25164037999,28602.467342310003,53322.65822952 2025-07-02,14:30:49.000,183,11066761,3285,0,1751466648,13182.177540969999,29064.143062529998,53322.7560492 2025-07-02,14:30:50.000,183,11066784,3205,0,1751466649,13182.137123109998,29525.769438839998,53322.64425528001 2025-07-02,14:30:51.000,183,11066777,3565,0,1751466650,13182.130386799989,29525.790586229996,53322.672203760005 2025-07-02,14:30:52.000,183,11066720,2885,0,1751466651,13182.063023699993,29987.36761863,53322.6512424 2025-07-02,14:30:53.000,183,11066763,3525,0,1751466652,13182.029342149988,29987.290078200007,53322.518487119996 2025-07-02,14:30:54.000,183,11066760,2325,0,1751466653,13181.935033809998,29525.473375379996,53322.47656440001 2025-07-02,14:30:55.000,183,11066756,2885,0,1751466654,13181.928297500002,32757.11177823,53322.53944848 2025-07-02,14:30:56.000,183,11066781,3485,0,1751466655,13181.847461780002,26755.327415370004,53322.49752576001 2025-07-02,14:30:57.000,183,11066831,3365,0,1751466656,13181.807043920002,29986.860081270002,53322.42066744 2025-07-02,14:30:58.000,183,11066811,3365,0,1751466657,13181.739680819992,29063.402903880007,53322.3717576 2025-07-02,14:30:59.000,183,11066734,2885,0,1751466658,13181.705999270001,31833.316242600005,53322.41368032 2025-07-02,14:31:00.000,183,11066767,3285,0,1751466659,13181.618427239991,31371.555932820003,53322.39970608001 2025-07-02,14:31:01.000,183,11066744,2764,0,1751466660,13181.591481999996,30448.155148470003,53322.37874472001 2025-07-02,14:31:02.000,183,11066760,2805,0,1751466661,13181.537591519991,34141.41287850001,53322.35778336001 2025-07-02,14:31:03.000,183,11066719,3365,0,1751466662,13181.48370104,34141.377632849995,53322.2669508 2025-07-02,14:31:04.000,183,11066716,3085,0,1751466663,13181.45675579999,26754.72119019,53322.23201520001 2025-07-02,14:31:05.000,183,11066779,3245,0,1751466664,13181.46349211,29524.690921949994,53322.25996368001 2025-07-02,14:31:06.000,183,11066737,3405,0,1751466665,13181.470228419996,28601.38177629,53322.239002320006 2025-07-02,14:31:07.000,183,11066728,2925,0,1751466666,13181.48370104,28139.74130172,53322.20406672 2025-07-02,14:31:08.000,183,11066688,2764,0,1751466667,13181.490437349996,34141.419927630006,53322.16214400001 2025-07-02,14:31:09.000,183,11066733,3444,0,1751466668,13181.50390997,32294.801636310003,53322.1970796 2025-07-02,14:31:10.000,183,11066776,3205,0,1751466669,13181.450019489996,33679.772403929994,53322.14816976 2025-07-02,14:31:11.000,183,11066813,3125,0,1751466670,13181.490437349996,28601.501611500003,53322.169131120005 2025-07-02,14:31:12.000,183,11066740,2725,0,1751466671,13181.47696472999,29986.500575640006,53322.13419552 2025-07-02,14:31:13.000,183,11066739,3245,0,1751466672,13181.497173659991,31371.485441519995,53322.14118264001 2025-07-02,14:31:14.000,183,11066715,3365,0,1751466673,13181.510646279996,25369.898454299997,53322.1272084 2025-07-02,14:31:15.000,183,11066779,3125,0,1751466674,13181.537591519991,34603.27892523,53322.20406672 2025-07-02,14:31:16.000,183,11066751,3365,0,1751466675,13181.517382589991,29524.965838019998,53322.17611824 2025-07-02,14:31:17.000,183,11066745,3285,0,1751466676,13181.537591519991,28601.663741490003,53322.11323416001 2025-07-02,14:31:18.000,183,11066748,2805,0,1751466677,13181.5241189,29525.078624100002,53322.09925992 2025-07-02,14:31:19.000,183,11066699,3444,0,1751466678,13181.517382589991,24908.434207979997,53322.11323416001 2025-07-02,14:31:20.000,183,11066755,3205,0,1751466679,13181.490437349996,33680.10371304001,53322.02938872 2025-07-02,14:31:21.000,183,11066745,3365,0,1751466680,13181.48370104,25831.80679581,53322.02240160001 2025-07-02,14:31:22.000,183,11066741,3165,0,1751466681,13181.470228419996,32295.16819107,53322.06432432001 2025-07-02,14:31:23.000,183,11066755,3285,0,1751466682,13181.45675579999,32756.836862159995,53322.02938872 2025-07-02,14:31:24.000,183,11066709,3285,0,1751466683,13181.429810559996,30448.5146541,53322.09227280001 2025-07-02,14:31:25.000,183,11066788,3125,0,1751466684,13181.35571114999,31833.492470850004,53321.987466 2025-07-02,14:31:26.000,183,11066752,2685,0,1751466685,13181.33550221999,29986.810737360007,53321.97349176001 2025-07-02,14:31:27.000,183,11066738,3005,0,1751466686,13181.3220296,27216.763465170006,53321.96650464 2025-07-02,14:31:28.000,183,11066728,2805,0,1751466687,13181.328765909995,29063.402903880007,53321.93855616 2025-07-02,14:31:29.000,183,11066718,2925,0,1751466688,13181.35571114999,31371.57708021,53321.9175948 2025-07-02,14:31:30.000,183,11066730,3165,0,1751466689,13181.38265639,27216.51674562,53321.95951752 2025-07-02,14:31:31.000,183,11066744,2844,0,1751466690,13181.429810559996,34141.434025890005,53321.92458192001 2025-07-02,14:31:32.000,183,11066743,3285,0,1751466691,13181.44328318,31832.991982620006,53321.95951752 2025-07-02,14:31:33.000,183,11066739,3525,0,1751466692,13181.490437349996,29062.923563040007,53321.97349176001 2025-07-02,14:31:34.000,183,11066753,3285,0,1751466693,13181.450019489996,26292.848094329995,53321.93855616 2025-07-02,14:31:35.000,183,11066748,2725,0,1751466694,13181.497173659991,29986.014185670007,53321.93156904 2025-07-02,14:31:36.000,183,11066730,2764,0,1751466695,13181.497173659991,29524.225679370007,53321.92458192001 2025-07-02,14:31:37.000,183,11066722,2925,0,1751466696,13181.537591519991,33679.10273658,53321.95951752 2025-07-02,14:31:38.000,183,11066770,2805,0,1751466697,13181.537591519991,29985.76041699,53321.93855616 2025-07-02,14:31:39.000,183,11066755,3285,0,1751466698,13181.510646279996,29985.704023950006,53321.96650464 2025-07-02,14:31:40.000,183,11066774,3045,0,1751466699,13181.510646279996,30908.893334399996,53321.93855616 2025-07-02,14:31:41.000,183,11066743,3444,0,1751466700,13181.48370104,28600.557028080002,53321.92458192001 2025-07-02,14:31:42.000,183,11066793,3285,0,1751466701,13181.429810559996,29985.422058750002,53321.93156904 2025-07-02,14:31:43.000,183,11066785,3165,0,1751466702,13181.43654686999,29061.978979620006,53321.84073648 2025-07-02,14:31:44.000,183,11066775,3125,0,1751466703,13181.41633793999,27676.958868090005,53321.81977512 2025-07-02,14:31:45.000,183,11066816,2685,0,1751466704,13181.389392699995,32293.420006829998,53321.84073648 2025-07-02,14:31:46.000,183,11066789,3485,0,1751466705,13181.37592007999,35524.93152534,53321.847723599996 2025-07-02,14:31:47.000,183,11066766,2844,0,1751466706,13181.38265639,25830.093857219996,53321.80580088001 2025-07-02,14:31:48.000,183,11066804,3045,0,1751466707,13181.348974839995,29523.20355552,53321.86169784 2025-07-02,14:31:49.000,183,11066772,2885,0,1751466708,13181.308556979995,32293.032304680004,53321.79182664 2025-07-02,14:31:50.000,183,11066775,3205,0,1751466709,13181.28161174,29061.450294869996,53321.85471072001 2025-07-02,14:31:51.000,183,11066776,2885,0,1751466710,13181.21424863999,28599.732279870004,53321.812788 2025-07-02,14:31:52.000,183,11066792,2725,0,1751466711,13181.146885539994,33216.29915556,53321.812788 2025-07-02,14:31:53.000,183,11066795,3125,0,1751466712,13181.15362184999,35524.550872320004,53321.80580088001 2025-07-02,14:31:54.000,183,11066773,3685,0,1751466713,13181.17383077999,28138.049510519995,53321.84073648 2025-07-02,14:31:55.000,183,11066776,2844,0,1751466714,13181.146885539994,34601.26287404999,53321.87567208001 2025-07-02,14:31:56.000,183,11066793,3285,0,1751466715,13181.126676609994,31369.723159019995,53321.903620560006 2025-07-02,14:31:57.000,183,11066719,3085,0,1751466716,13181.07278612999,30446.43516075,53321.9175948 2025-07-02,14:31:58.000,183,11066759,3005,0,1751466717,13181.059313509999,27676.486576380004,53321.85471072001 2025-07-02,14:31:59.000,183,11066767,3285,0,1751466718,13180.998686719999,23983.285239389996,53321.84073648 2025-07-02,14:32:00.000,183,11066790,3045,0,1751466719,13180.958268859998,29061.584228339998,53321.79182664 2025-07-02,14:32:01.000,183,11066739,3325,0,1751466720,13180.938059929998,25830.04451331,53321.80580088001 2025-07-02,14:32:02.000,183,11066800,2885,0,1751466721,13180.870696829988,29984.97091443,53321.87567208001 2025-07-02,14:32:03.000,183,11066830,3005,0,1751466722,13180.870696829988,28138.359672239996,53321.86868496 2025-07-02,14:32:04.000,183,11066695,3285,0,1751466723,13180.863960519993,28138.387868759994,53321.833749360005 2025-07-02,14:32:05.000,183,11066689,3045,0,1751466724,13180.810070039988,28600.042441590005,53321.79881376 2025-07-02,14:32:06.000,183,11066752,2764,0,1751466725,13180.783124799993,30908.392846169998,53321.86169784 2025-07-02,14:32:07.000,183,11066708,2885,0,1751466726,13180.709025390002,26291.783675700004,53321.86868496 2025-07-02,14:32:08.000,183,11066755,3245,0,1751466727,13180.661871219992,26291.84006874,53321.80580088001 2025-07-02,14:32:09.000,183,11066658,2805,0,1751466728,13180.648398600002,29061.852095280003,53321.77785240001 2025-07-02,14:32:10.000,183,11066727,3365,0,1751466729,13180.641662289992,29061.837997020004,53321.80580088001 2025-07-02,14:32:11.000,183,11066761,3325,0,1751466730,13180.594508119997,30908.484484860004,53321.77086528 2025-07-02,14:32:12.000,183,11066700,3005,0,1751466731,13180.614717049997,27676.902475049996,53321.7429168 2025-07-02,14:32:13.000,183,11066726,3365,0,1751466732,13180.560826569992,28138.63458831,53321.74990392 2025-07-02,14:32:14.000,183,11066758,2605,0,1751466733,13180.506936090002,29523.612405060005,53321.70099408 2025-07-02,14:32:15.000,183,11066718,2965,0,1751466734,13180.547353950002,34140.20042814,53321.714968320004 2025-07-02,14:32:16.000,183,11066690,2844,0,1751466735,13180.486727160001,32293.56098943,53321.68701984001 2025-07-02,14:32:17.000,183,11066741,3485,0,1751466736,13180.493463469997,27215.318393520007,53321.72195544 2025-07-02,14:32:18.000,183,11066756,2844,0,1751466737,13180.426100370001,27215.304295259994,53321.6031744 2025-07-02,14:32:19.000,183,11066780,3005,0,1751466738,13180.358737269991,29523.612405060005,53321.498367600005 2025-07-02,14:32:20.000,183,11066771,3325,0,1751466739,13180.34526465,25368.657807419993,53321.57522592 2025-07-02,14:32:21.000,183,11066778,3005,0,1751466740,13180.311583099996,32755.102776180007,53321.49138048001 2025-07-02,14:32:22.000,183,11066786,2885,0,1751466741,13180.30484679,27676.824934620003,53321.45644488 2025-07-02,14:32:23.000,183,11066790,2844,0,1751466742,13180.250956309996,26753.44529766,53321.39356080001 2025-07-02,14:32:24.000,183,11066726,2925,0,1751466743,13180.26442893,27215.07167397,53321.33766384 2025-07-02,14:32:25.000,183,11066793,3325,0,1751466744,13180.210538449996,27676.69805028,53321.400547920006 2025-07-02,14:32:26.000,183,11066804,2725,0,1751466745,13180.20380214,32293.25082771,53321.36561232 2025-07-02,14:32:27.000,183,11066816,2685,0,1751466746,13180.14317535,29061.654719640006,53321.29574112 2025-07-02,14:32:28.000,183,11066774,2844,0,1751466747,13180.10275749,27676.592313329995,53321.24683128 2025-07-02,14:32:29.000,183,11066812,3005,0,1751466748,13180.12296642,31831.46937054,53321.20490856001 2025-07-02,14:32:30.000,183,11066760,2685,0,1751466749,13180.06233963,31369.730208149995,53321.22586992001 2025-07-02,14:32:31.000,183,11066772,2925,0,1751466750,13180.03539438999,30907.983996630006,53321.19093432 2025-07-02,14:32:32.000,183,11066773,3085,0,1751466751,13179.93434973999,29984.695998359995,53321.13503736001 2025-07-02,14:32:33.000,183,11066788,3085,0,1751466752,13179.91414080999,29522.999130750002,53321.12805024 2025-07-02,14:32:34.000,183,11066760,2885,0,1751466753,13179.806359849994,32292.877223820004,53321.114076000005 2025-07-02,14:32:35.000,183,11066718,3045,0,1751466754,13179.765941989994,26291.283187470006,53321.08612752001 2025-07-02,14:32:36.000,183,11066774,2965,0,1751466755,13179.698578889998,29522.84404989,53321.065166160006 2025-07-02,14:32:37.000,183,11066730,2925,0,1751466756,13179.637952099998,28599.527855099994,53321.10708888001 2025-07-02,14:32:38.000,183,11066774,2725,0,1751466757,13179.563852689993,29522.815853370004,53321.02324344 2025-07-02,14:32:39.000,183,11066776,3045,0,1751466758,13179.462808039993,28599.520805969994,53321.02324344 2025-07-02,14:32:40.000,183,11066782,2605,0,1751466759,13179.368499700002,26291.219745299997,53321.00926920001 2025-07-02,14:32:41.000,183,11066786,3365,0,1751466760,13179.280927669992,27214.472497919996,53321.00926920001 2025-07-02,14:32:42.000,183,11066802,2844,0,1751466761,13179.186619330001,29061.034396200004,53320.98132072 2025-07-02,14:32:43.000,183,11066764,2685,0,1751466762,13179.152937779996,28599.379823370007,53320.946385120005 2025-07-02,14:32:44.000,183,11066768,2805,0,1751466763,13179.099047299991,26752.691040749996,53320.9044624 2025-07-02,14:32:45.000,183,11066779,3245,0,1751466764,13179.08557468,27214.317417059996,53320.9044624 2025-07-02,14:32:46.000,183,11066804,2844,0,1751466765,13179.05862943999,29984.089773180007,53320.86952680001 2025-07-02,14:32:47.000,183,11066810,2965,0,1751466766,13179.04515682,29984.01223275,53320.81362984 2025-07-02,14:32:48.000,183,11066806,2844,0,1751466767,13179.011475269996,33215.53080039,53320.78568136 2025-07-02,14:32:49.000,183,11066765,3405,0,1751466768,13179.01821157999,30445.554019500007,53320.70183592001 2025-07-02,14:32:50.000,183,11066769,3085,0,1751466769,13179.011475269996,27213.93676404,53320.659913200005 2025-07-02,14:32:51.000,183,11066741,3165,0,1751466770,13179.011475269996,29983.709120159998,53320.63895184 2025-07-02,14:32:52.000,183,11066696,2925,0,1751466771,13179.06536575,29983.68797277,53320.659913200005 2025-07-02,14:32:53.000,183,11066830,2925,0,1751466772,13179.02494789,23058.86938032,53320.64593896 2025-07-02,14:32:54.000,183,11066739,3165,0,1751466773,13179.011475269996,28136.978042760005,53320.59702912 2025-07-02,14:32:55.000,183,11066780,2885,0,1751466774,13179.011475269996,30906.792693659998,53320.52715792 2025-07-02,14:32:56.000,183,11066785,3444,0,1751466775,13179.031684199996,33676.558000649995,53320.590042 2025-07-02,14:32:57.000,183,11066766,3005,0,1751466776,13179.099047299991,28598.33655213,53320.49920944 2025-07-02,14:32:58.000,183,11066775,3245,0,1751466777,13179.132728849996,26290.08483537,53320.50619656001 2025-07-02,14:32:59.000,183,11066775,3205,0,1751466778,13179.227037190001,33676.31833023,53320.4502996 2025-07-02,14:33:00.000,183,11066759,3165,0,1751466779,13179.260718739992,29983.067649329998,53320.541132160004 2025-07-02,14:33:01.000,183,11066781,3125,0,1751466780,13179.301136599992,31829.580203699996,53320.48523520001 2025-07-02,14:33:02.000,183,11066752,3005,0,1751466781,13179.341554459992,29521.222749990004,53320.45728672 2025-07-02,14:33:03.000,183,11066779,3045,0,1751466782,13179.388708630002,29059.47653847,53320.443312480005 2025-07-02,14:33:04.000,183,11066758,2764,0,1751466783,13179.449335420002,29059.342604999998,53320.40138976 2025-07-02,14:33:05.000,183,11066772,2805,0,1751466784,13179.523434829993,26751.0344952,53320.38741552001 2025-07-02,14:33:06.000,183,11066789,3125,0,1751466785,13179.597534239998,28135.885427610003,53320.4502996 2025-07-02,14:33:07.000,183,11066789,3245,0,1751466786,13179.651424719988,32752.254927660004,53320.541132160004 2025-07-02,14:33:08.000,183,11066758,2725,0,1751466787,13179.725524129994,29520.757507410002,53320.41536400001 2025-07-02,14:33:09.000,183,11066748,2844,0,1751466788,13179.792887229989,35522.01318552,53320.45728672 2025-07-02,14:33:10.000,183,11066773,3325,0,1751466789,13179.85351401999,32752.14214158,53320.50619656001 2025-07-02,14:33:11.000,183,11066768,2764,0,1751466790,13179.907404499994,32290.459372230005,53320.51318368001 2025-07-02,14:33:12.000,183,11066789,3365,0,1751466791,13179.93434973999,33675.41604159,53320.56908064 2025-07-02,14:33:13.000,183,11066783,3525,0,1751466792,13179.947822359994,31367.178423089994,53320.61799048 2025-07-02,14:33:14.000,183,11066759,3325,0,1751466793,13179.968031289995,31367.234816130003,53320.57606776 2025-07-02,14:33:15.000,183,11066808,2605,0,1751466794,13179.988240219995,28135.730346750002,53320.60401624001 2025-07-02,14:33:16.000,183,11066814,2925,0,1751466795,13180.03539438999,28597.406066969997,53320.6249776 2025-07-02,14:33:17.000,183,11066783,3165,0,1751466796,13180.06233963,26750.8935126,53320.61799048 2025-07-02,14:33:18.000,183,11066779,2885,0,1751466797,13180.08254856,29059.17342588,53320.611003360005 2025-07-02,14:33:19.000,183,11066786,2844,0,1751466798,13180.10275749,25366.091924099994,53320.659913200005 2025-07-02,14:33:20.000,183,11066814,2805,0,1751466799,13180.089284869995,29520.94783392,53320.659913200005 2025-07-02,14:33:21.000,183,11066829,3444,0,1751466800,13180.089284869995,29982.686996310003,53320.6948488 2025-07-02,14:33:22.000,183,11066811,3205,0,1751466801,13180.0421307,29059.46948934,53320.63895184 2025-07-02,14:33:23.000,183,11066805,3285,0,1751466802,13179.95455866999,26751.337607790003,53320.63196472001 2025-07-02,14:33:24.000,183,11066728,2844,0,1751466803,13179.91414080999,28597.920653459994,53320.72279728001 2025-07-02,14:33:25.000,183,11066784,2885,0,1751466804,13179.860250329999,33214.40293959,53320.72279728001 2025-07-02,14:33:26.000,183,11066812,2805,0,1751466805,13179.819832469999,24443.135234939997,53320.75074576001 2025-07-02,14:33:27.000,183,11066815,3165,0,1751466806,13179.712051509989,30444.616485210005,53320.729784400006 2025-07-02,14:33:28.000,183,11066760,2565,0,1751466807,13179.611006859988,29059.63161933,53320.72279728001 2025-07-02,14:33:29.000,183,11066777,3165,0,1751466808,13179.604270549993,31367.876286960003,53320.729784400006 2025-07-02,14:33:30.000,183,11066786,2925,0,1751466809,13179.483016969993,28598.040488669998,53320.72279728001 2025-07-02,14:33:31.000,183,11066783,3165,0,1751466810,13179.435862799997,30906.264008910002,53320.71581016 2025-07-02,14:33:32.000,183,11066752,2925,0,1751466811,13179.375236009997,35061.148115250006,53320.71581016 2025-07-02,14:33:33.000,183,11066794,2844,0,1751466812,13179.307872910002,29983.088796719996,53320.708823040004 2025-07-02,14:33:44.000,183,11066812,2764,0,1751466823,13178.67465976999,33676.98799758,53320.66690032 2025-07-02,14:33:45.000,183,11066834,3045,0,1751466824,13178.69486869999,28137.267057089994,53320.60401624001 2025-07-02,14:33:46.000,183,11066764,2925,0,1751466825,13178.65445083999,26752.423173810006,53320.611003360005 2025-07-02,14:33:47.000,183,11066735,3125,0,1751466826,13178.667923459994,26752.521861629997,53320.562093520006 2025-07-02,14:33:48.000,183,11066809,3485,0,1751466827,13178.68139608,29522.3999547,53320.492222320005 2025-07-02,14:33:49.000,183,11066801,3444,0,1751466828,13178.68139608,32292.376735590005,53320.59702912 2025-07-02,14:33:50.000,183,11066821,3285,0,1751466829,13178.688132389994,30445.828935569996,53320.56908064 2025-07-02,14:33:51.000,183,11066762,2644,0,1751466830,13178.68139608,30907.490557530007,53320.57606776 2025-07-02,14:33:52.000,183,11066771,3405,0,1751466831,13178.72181394,29984.18141187,53320.56908064 2025-07-02,14:33:53.000,183,11066761,3085,0,1751466832,13178.69486869999,29060.872266210004,53320.53414504001 2025-07-02,14:33:54.000,183,11066805,3365,0,1751466833,13178.708341319994,30445.78664079,53320.5201708 2025-07-02,14:33:55.000,183,11066774,3045,0,1751466834,13178.71507762999,25829.219765100002,53320.53414504001 2025-07-02,14:33:56.000,183,11066751,3325,0,1751466835,13178.78244073,33215.65768473,53320.56908064 2025-07-02,14:33:57.000,183,11066805,3405,0,1751466836,13178.809385969995,32292.27099864,53320.54811928 2025-07-02,14:33:58.000,183,11066771,3365,0,1751466837,13178.829594899995,30445.6245108,53320.49920944 2025-07-02,14:33:59.000,183,11066801,3125,0,1751466838,13178.890221689995,27214.049550120006,53320.53414504001 2025-07-02,14:34:00.000,183,11066782,2965,0,1751466839,13178.89695799999,26290.684011420002,53320.51318368001 2025-07-02,14:34:01.000,183,11066773,3525,0,1751466840,13178.950848479995,29983.906495799994,53320.46427384001 2025-07-02,14:34:02.000,183,11066809,3245,0,1751466841,13179.011475269996,33215.403916049996,53320.492222320005 2025-07-02,14:34:03.000,183,11066760,2885,0,1751466842,13179.072102059996,29983.8360045,53320.43632536001 2025-07-02,14:34:04.000,183,11066673,3205,0,1751466843,13179.173146709996,29983.85010276,53320.47824808 2025-07-02,14:34:05.000,183,11066760,3005,0,1751466844,13179.227037190001,31830.404951909994,53320.492222320005 2025-07-02,14:34:06.000,183,11066723,3444,0,1751466845,13179.260718739992,32292.059524740005,53320.492222320005 2025-07-02,14:34:07.000,183,11066725,3245,0,1751466846,13179.307872910002,29983.737316679995,53320.52715792 2025-07-02,14:34:08.000,183,11066779,3405,0,1751466847,13179.361763389992,28598.766549060005,53320.590042 2025-07-02,14:34:09.000,183,11066715,3525,0,1751466848,13179.408917560002,28598.710156019995,53320.55510640001 2025-07-02,14:34:10.000,183,11066800,3125,0,1751466849,13179.402181249992,33215.17129476,53320.541132160004 2025-07-02,14:34:11.000,183,11066777,3245,0,1751466850,13179.456071729997,29983.617481470006,53320.492222320005 2025-07-02,14:34:12.000,183,11066792,2725,0,1751466851,13179.469544350002,29060.195549729993,53320.541132160004 2025-07-02,14:34:13.000,183,11066791,3245,0,1751466852,13179.523434829993,28136.900502329998,53320.63196472001 2025-07-02,14:34:14.000,183,11066755,3245,0,1751466853,13179.523434829993,26290.23991623,53320.61799048 2025-07-02,14:34:15.000,183,11066774,2885,0,1751466854,13179.496489589998,26290.148277540007,53320.55510640001 2025-07-02,14:34:16.000,183,11066783,3365,0,1751466855,13179.503225899993,31368.24989085,53320.59702912 2025-07-02,14:34:17.000,183,11066805,3285,0,1751466856,13179.489753280002,32291.453299560002,53320.63196472001 2025-07-02,14:34:18.000,183,11066784,3045,0,1751466857,13179.503225899993,35061.28204871999,53320.57606776 2025-07-02,14:34:19.000,183,11066788,2605,0,1751466858,13179.543643759993,28136.491652790006,53320.63895184 2025-07-02,14:34:20.000,183,11066812,2885,0,1751466859,13179.483016969993,26289.873361470003,53320.63895184 2025-07-02,14:34:21.000,183,11066824,2764,0,1751466860,13179.496489589998,30444.65877999,53320.65292608001 2025-07-02,14:34:22.000,183,11066827,3325,0,1751466861,13179.496489589998,27674.77363779,53320.6948488 2025-07-02,14:34:23.000,183,11066780,2485,0,1751466862,13179.462808039993,24443.212775370004,53320.68087456001 2025-07-02,14:34:24.000,183,11066734,2764,0,1751466863,13179.442599109992,25828.091904300003,53320.75074576001 2025-07-02,14:34:25.000,183,11066813,3525,0,1751466864,13179.442599109992,33676.09275806999,53320.6948488 2025-07-02,14:34:26.000,183,11066779,3605,0,1751466865,13179.496489589998,29059.547029769994,53320.72279728001 2025-07-02,14:34:27.000,183,11066810,2725,0,1751466866,13179.462808039993,29982.820929780006,53320.79266848 2025-07-02,14:34:28.000,183,11066740,2805,0,1751466867,13179.415653869997,29982.778634999995,53320.72279728001 2025-07-02,14:34:29.000,183,11066715,3525,0,1751466868,13179.415653869997,30906.094829790003,53320.729784400006 2025-07-02,14:34:30.000,183,11066738,3045,0,1751466869,13179.408917560002,31367.74940262,53320.76472 2025-07-02,14:34:31.000,183,11066817,3285,0,1751466870,13179.415653869997,28136.22378585,53320.729784400006 2025-07-02,14:34:32.000,183,11066772,3045,0,1751466871,13179.429126490002,28136.174441940006,53320.729784400006 2025-07-02,14:34:33.000,183,11066742,2925,0,1751466872,13179.395444939997,30444.369765659998,53320.729784400006 2025-07-02,14:34:34.000,183,11066754,3045,0,1751466873,13179.341554459992,29521.053570870004,53320.66690032 2025-07-02,14:34:35.000,183,11066811,3285,0,1751466874,13179.375236009997,27212.81595237,53320.6948488 2025-07-02,14:34:36.000,183,11066821,3125,0,1751466875,13179.368499700002,29059.356703259997,53320.778694240005 2025-07-02,14:34:37.000,183,11066757,3245,0,1751466876,13179.361763389992,30444.292225230005,53320.80664272 2025-07-02,14:34:38.000,183,11066793,3245,0,1751466877,13179.314609219997,35983.94267442,53320.81362984 2025-07-02,14:34:39.000,183,11066791,3245,0,1751466878,13179.280927669992,29982.524866320004,53320.85555256 2025-07-02,14:34:40.000,183,11066772,2805,0,1751466879,13179.267455050001,27674.29429695,53320.82061696001 2025-07-02,14:34:41.000,183,11066792,2844,0,1751466880,13179.247246120001,31829.107911989995,53320.897475280006 2025-07-02,14:34:42.000,183,11066748,2885,0,1751466881,13179.233773499996,30444.108947850007,53320.93939800001 2025-07-02,14:34:43.000,183,11066741,3365,0,1751466882,13179.166410400001,27674.266100430003,53320.91144952 2025-07-02,14:34:44.000,183,11066762,2764,0,1751466883,13179.139465159991,28597.53295131,53320.93241088 2025-07-02,14:34:45.000,183,11066781,3325,0,1751466884,13179.099047299991,31367.368749600006,53320.92542376 2025-07-02,14:34:46.000,183,11066755,3205,0,1751466885,13179.112519919996,26289.337627589994,53320.95337224 2025-07-02,14:34:47.000,183,11066719,3444,0,1751466886,13179.078838369991,28597.54000044,53320.96734648001 2025-07-02,14:34:48.000,183,11066768,2725,0,1751466887,13179.04515682,27212.576281949994,53320.96734648001 2025-07-02,14:34:49.000,183,11066728,2844,0,1751466888,13179.00473896,26750.956954769994,53320.92542376 2025-07-02,14:34:50.000,183,11066739,3165,0,1751466889,13178.98453003,22596.206781900008,53320.93241088 2025-07-02,14:34:51.000,183,11066793,3205,0,1751466890,13178.910430619995,31829.171354160004,53320.8345912 2025-07-02,14:34:52.000,183,11066737,3525,0,1751466891,13178.87674906999,29520.94078479,53320.96734648001 2025-07-02,14:34:53.000,183,11066773,3165,0,1751466892,13178.849803829995,29982.701094570002,53320.897475280006 2025-07-02,14:34:54.000,183,11066742,3045,0,1751466893,13178.81612227999,25827.97911822,53320.93939800001 2025-07-02,14:34:55.000,183,11066784,2925,0,1751466894,13178.80264966,31367.700058710005,53320.95337224 2025-07-02,14:34:56.000,183,11066742,2764,0,1751466895,13178.7622318,33675.98702112,53320.84157832001 2025-07-02,14:34:57.000,183,11066719,3245,0,1751466896,13178.70160501,32752.677875459995,53320.876513920004 2025-07-02,14:34:58.000,183,11066768,3045,0,1751466897,13178.661187149999,31829.474466750005,53320.91843664001 2025-07-02,14:34:59.000,183,11066747,3165,0,1751466898,13178.65445083999,29521.180455210007,53320.93241088 2025-07-02,14:35:00.000,183,11066767,3205,0,1751466899,13178.70160501,27674.59740954,53320.9044624 2025-07-02,14:35:01.000,183,11066839,3444,0,1751466900,13178.63424190999,30906.13712457,53320.79266848 2025-07-02,14:35:02.000,183,11066761,3085,0,1751466901,13178.647714529994,29982.799782389993,53320.79266848 2025-07-02,14:35:03.000,183,11066728,2844,0,1751466902,13178.573615119989,33675.923578949994,53320.75074576001 2025-07-02,14:35:04.000,183,11066798,3005,0,1751466903,13178.580351429999,24904.57833387,53320.76472 2025-07-02,14:35:05.000,183,11066804,3125,0,1751466904,13178.580351429999,29982.71519283,53320.79266848 2025-07-02,14:35:06.000,183,11066798,2685,0,1751466905,13178.553406189989,28136.139196289994,53320.76472 2025-07-02,14:35:07.000,183,11066760,3045,0,1751466906,13178.546669879994,29059.356703259997,53320.77170712001 2025-07-02,14:35:08.000,183,11066634,3125,0,1751466907,13178.519724639998,29059.413096300006,53320.77170712001 2025-07-02,14:35:09.000,183,11066809,3405,0,1751466908,13178.546669879994,32752.543941990007,53320.778694240005 2025-07-02,14:35:10.000,183,11066764,3005,0,1751466909,13178.539933569999,27674.407083030004,53320.74375864 2025-07-02,14:35:11.000,183,11066773,3245,0,1751466910,13178.512988329989,30444.292225230005,53320.76472 2025-07-02,14:35:12.000,183,11066785,3444,0,1751466911,13178.492779399989,24442.888515390005,53320.78568136 2025-07-02,14:35:13.000,183,11066827,3525,0,1751466912,13178.459097849998,32752.515745469995,53320.68786168 2025-07-02,14:35:14.000,183,11066789,3325,0,1751466913,13178.486043089993,31367.57317437,53320.73677152 2025-07-02,14:35:15.000,183,11066768,3205,0,1751466914,13178.512988329989,30444.33452001,53320.80664272 2025-07-02,14:35:16.000,183,11066802,2925,0,1751466915,13178.533197259989,31367.622518279997,53320.79965560001 2025-07-02,14:35:17.000,183,11066816,2685,0,1751466916,13178.566878809994,29059.384899779994,53320.79965560001 2025-07-02,14:35:18.000,183,11066764,2764,0,1751466917,13178.587087739994,29059.391948909994,53320.77170712001 2025-07-02,14:35:19.000,183,11066738,2764,0,1751466918,13178.593824049989,31367.657763929994,53320.80664272 2025-07-02,14:35:20.000,183,11066771,3525,0,1751466919,13178.607296669994,29982.679947180004,53320.75773288 2025-07-02,14:35:21.000,183,11066737,3205,0,1751466920,13178.620769289999,28136.132147159995,53320.827604080005 2025-07-02,14:35:22.000,183,11066798,2965,0,1751466921,13178.647714529994,31367.664813059993,53320.827604080005 2025-07-02,14:35:23.000,183,11066741,3165,0,1751466922,13178.640978219999,30906.059584140006,53320.76472 2025-07-02,14:35:24.000,183,11066764,2965,0,1751466923,13178.667923459994,29059.511784119997,53320.79965560001 2025-07-02,14:35:25.000,183,11066762,2685,0,1751466924,13178.63424190999,31367.700058710005,53320.80664272 2025-07-02,14:35:26.000,183,11066775,3605,0,1751466925,13178.68139608,28597.836063900002,53320.876513920004 2025-07-02,14:35:27.000,183,11066793,3365,0,1751466926,13178.688132389994,33675.93767720999,53320.778694240005 2025-07-02,14:35:28.000,183,11066795,3125,0,1751466927,13178.667923459994,28597.85721129,53320.86952680001 2025-07-02,14:35:29.000,183,11066766,2764,0,1751466928,13178.70160501,24904.796856900008,53320.876513920004 2025-07-02,14:35:30.000,183,11066838,2764,0,1751466929,13178.78244073,31367.862188700004,53320.897475280006 2025-07-02,14:35:31.000,183,11066789,3525,0,1751466930,13178.789177039995,26751.478590390005,53320.84157832001 2025-07-02,14:35:32.000,183,11066813,3165,0,1751466931,13178.789177039995,32752.95279153,53320.91144952 2025-07-02,14:35:33.000,183,11066774,2844,0,1751466932,13178.789177039995,32291.389857389993,53320.93241088 2025-07-02,14:35:34.000,183,11066760,2844,0,1751466933,13178.83633120999,26290.07073711,53320.897475280006 2025-07-02,14:35:35.000,183,11066784,2764,0,1751466934,13178.849803829995,29059.95587931,53320.91144952 2025-07-02,14:35:36.000,183,11066776,2565,0,1751466935,13178.88348538,29521.73028735,53320.9743336 2025-07-02,14:35:37.000,183,11066800,2885,0,1751466936,13178.91716692999,30445.15221909,53320.93939800001 2025-07-02,14:35:38.000,183,11066788,2925,0,1751466937,13178.97779371999,26290.437291869996,53320.89048816001 2025-07-02,14:35:39.000,183,11066753,3285,0,1751466938,13179.00473896,26752.18350339,53320.93939800001 2025-07-02,14:35:40.000,183,11066845,3365,0,1751466939,13179.01821157999,30907.173346680007,53320.98830784001 2025-07-02,14:35:41.000,183,11066763,3485,0,1751466940,13179.04515682,32292.214605600006,53320.96035936 2025-07-02,14:35:42.000,183,11066733,3085,0,1751466941,13179.072102059996,32292.27099864,53320.98132072 2025-07-02,14:35:43.000,183,11066785,3245,0,1751466942,13179.08557468,24905.952914220004,53320.98830784001 2025-07-02,14:35:54.000,183,11066774,3085,0,1751466953,13179.577325309998,25829.621565509995,53321.07215328 2025-07-02,14:35:55.000,183,11066785,3325,0,1751466954,13179.617743169998,32292.679848180007,53321.10010176 2025-07-02,14:35:56.000,183,11066831,3285,0,1751466955,13179.685106269993,30446.12499903,53321.19792144 2025-07-02,14:35:57.000,183,11066821,3525,0,1751466956,13179.765941989994,30446.068605990004,53321.26080552 2025-07-02,14:35:58.000,183,11066804,2965,0,1751466957,13179.840041399999,30907.659736650006,53321.25381840001 2025-07-02,14:35:59.000,183,11066767,3245,0,1751466958,13179.92087712,28599.372774239993,53321.288754 2025-07-02,14:36:00.000,183,11066773,3365,0,1751466959,13179.95455866999,28137.67590663,53321.30272824001 2025-07-02,14:36:01.000,183,11066748,2685,0,1751466960,13180.02192177,30445.864181220008,53321.31670248 2025-07-02,14:36:02.000,183,11066745,3165,0,1751466961,13180.08254856,25829.24796162,53321.400547920006 2025-07-02,14:36:03.000,183,11066775,3205,0,1751466962,13180.13643903999,29984.110920570005,53321.400547920006 2025-07-02,14:36:04.000,183,11066768,2725,0,1751466963,13180.12296642,34138.90338822,53321.449457760005 2025-07-02,14:36:05.000,183,11066775,3205,0,1751466964,13180.16338428,30445.63860906,53321.49138048001 2025-07-02,14:36:06.000,183,11066795,3525,0,1751466965,13180.15664796999,26752.31743686,53321.50535472 2025-07-02,14:36:07.000,183,11066793,3365,0,1751466966,13180.17685689999,29983.84305363,53321.568238800006 2025-07-02,14:36:08.000,183,11066770,2965,0,1751466967,13180.15664796999,31368.70103517,53321.55426456 2025-07-02,14:36:09.000,183,11066737,3165,0,1751466968,13180.18359321,31830.369706259997,53321.6031744 2025-07-02,14:36:10.000,183,11066756,2844,0,1751466969,13180.18359321,23058.946920750008,53321.63112288 2025-07-02,14:36:11.000,183,11066744,2565,0,1751466970,13180.21727475999,32753.495574540008,53321.65208424 2025-07-02,14:36:12.000,183,11066696,3045,0,1751466971,13180.17685689999,28598.681959499998,53321.680032719996 2025-07-02,14:36:13.000,183,11066738,2925,0,1751466972,13180.17685689999,29060.28013929,53321.74990392 2025-07-02,14:36:14.000,183,11066736,2965,0,1751466973,13180.17685689999,31368.454315619994,53321.68701984001 2025-07-02,14:36:15.000,183,11066777,3365,0,1751466974,13180.10275749,32291.742313890005,53321.68701984001 2025-07-02,14:36:16.000,183,11066773,3285,0,1751466975,13180.07581224999,33214.91752608,53321.69400696 2025-07-02,14:36:17.000,183,11066777,3285,0,1751466976,13180.109493799995,28598.449338210004,53321.735929680006 2025-07-02,14:36:18.000,183,11066707,3365,0,1751466977,13180.109493799995,26751.802850370004,53321.79182664 2025-07-02,14:36:19.000,183,11066810,3005,0,1751466978,13180.05560331999,29521.659796050008,53321.74990392 2025-07-02,14:36:20.000,183,11066771,3085,0,1751466979,13180.03539438999,27213.351686249996,53321.79881376 2025-07-02,14:36:21.000,183,11066756,2844,0,1751466980,13179.98150391,31368.130055639995,53321.714968320004 2025-07-02,14:36:22.000,183,11066789,3125,0,1751466981,13179.968031289995,29983.159288020004,53321.74990392 2025-07-02,14:36:23.000,183,11066725,3405,0,1751466982,13179.947822359994,24443.41720014,53321.79881376 2025-07-02,14:36:24.000,183,11066803,3245,0,1751466983,13179.92087712,26289.92270538,53321.79182664 2025-07-02,14:36:25.000,183,11066800,2925,0,1751466984,13179.93434973999,30444.722222159995,53321.77785240001 2025-07-02,14:36:26.000,183,11066737,3085,0,1751466985,13179.92087712,30906.30630369,53321.76387816 2025-07-02,14:36:27.000,183,11066776,2805,0,1751466986,13179.887195569994,28136.428210619997,53321.84073648 2025-07-02,14:36:28.000,183,11066739,3405,0,1751466987,13179.860250329999,34599.493542419994,53321.833749360005 2025-07-02,14:36:29.000,183,11066746,2925,0,1751466988,13179.819832469999,29521.4130765,53321.82676224001 2025-07-02,14:36:30.000,183,11066731,3365,0,1751466989,13179.806359849994,28136.484603660007,53321.81977512 2025-07-02,14:36:31.000,183,11066744,2965,0,1751466990,13179.786150919994,29983.074698459997,53321.86868496 2025-07-02,14:36:32.000,183,11066772,2565,0,1751466991,13179.732260439989,29521.448322149998,53321.86169784 2025-07-02,14:36:33.000,183,11066747,3245,0,1751466992,13179.745733059994,29059.80784758,53321.81977512 2025-07-02,14:36:44.000,183,11066750,2485,0,1751467003,13179.752469369989,29983.2015828,53321.93156904 2025-07-02,14:36:45.000,183,11066781,3444,0,1751467004,13179.799623539999,30444.898450409994,53321.95951752 2025-07-02,14:36:46.000,183,11066762,2885,0,1751467005,13179.860250329999,31829.86921803,53321.987466 2025-07-02,14:36:47.000,183,11066768,2764,0,1751467006,13179.92087712,24905.226853829998,53321.98047888 2025-07-02,14:36:48.000,183,11066777,3045,0,1751467007,13179.95455866999,26290.176474060005,53322.050350080004 2025-07-02,14:36:49.000,183,11066757,3444,0,1751467008,13180.01518545999,31829.99610237,53321.97349176001 2025-07-02,14:36:50.000,183,11066733,3405,0,1751467009,13180.048867009995,33214.91752608,53322.04336296001 2025-07-02,14:36:51.000,183,11066787,3525,0,1751467010,13180.13643903999,29521.793729519995,53322.04336296001 2025-07-02,14:36:52.000,183,11066807,3285,0,1751467011,13180.14317535,29521.828975170007,53322.015414479996 2025-07-02,14:36:53.000,183,11066760,2844,0,1751467012,13180.170120589995,33215.05850868,53322.050350080004 2025-07-02,14:36:54.000,183,11066750,2885,0,1751467013,13180.250956309996,33215.093754329995,53322.10624704 2025-07-02,14:36:55.000,183,11066794,3045,0,1751467014,13180.277901549991,28137.0344358,53322.03637584 2025-07-02,14:36:56.000,183,11066781,3205,0,1751467015,13180.26442893,34600.163209770006,53322.13419552 2025-07-02,14:36:57.000,183,11066755,3245,0,1751467016,13180.25769261999,29983.68092364,53322.09925992 2025-07-02,14:36:58.000,183,11066754,3005,0,1751467017,13180.25769261999,29060.491613189995,53322.06432432001 2025-07-02,14:36:59.000,183,11066800,2644,0,1751467018,13180.30484679,29983.8360045,53322.04336296001 2025-07-02,14:37:00.000,183,11066806,2805,0,1751467019,13180.311583099996,33215.43211256999,53322.050350080004 2025-07-02,14:37:01.000,183,11066774,2885,0,1751467020,13180.372209889996,30445.511724719996,53322.06432432001 2025-07-02,14:37:02.000,183,11066807,3245,0,1751467021,13180.372209889996,29060.562104490004,53322.13419552 2025-07-02,14:37:03.000,183,11066787,3444,0,1751467022,13180.385682510001,27214.070697510004,53322.169131120005 2025-07-02,14:37:05.000,183,11066814,2885,0,1751467024,13180.412627749996,30907.187444940006,53322.16214400001 2025-07-02,14:37:06.000,183,11066754,2844,0,1751467025,13180.412627749996,29983.927643190007,53322.28092504001 2025-07-02,14:37:07.000,183,11066752,3005,0,1751467026,13180.426100370001,30907.26498537,53322.20406672 2025-07-02,14:37:08.000,183,11066763,3205,0,1751467027,13180.459781919992,29983.906495799994,53322.239002320006 2025-07-02,14:37:09.000,183,11066761,3005,0,1751467028,13180.459781919992,24905.776685970006,53322.183105359996 2025-07-02,14:37:10.000,183,11066789,3565,0,1751467029,13180.466518230001,29983.948790580005,53322.25996368001 2025-07-02,14:37:11.000,183,11066808,2725,0,1751467030,13180.520408709992,26752.387928159995,53322.29489928 2025-07-02,14:37:12.000,183,11066804,2644,0,1751467031,13180.540617639992,32292.228703860004,53322.23201520001 2025-07-02,14:37:13.000,183,11066708,2885,0,1751467032,13180.560826569992,29522.329463400005,53322.24598944 2025-07-02,14:37:14.000,183,11066795,3165,0,1751467033,13180.594508119997,29060.710136220005,53322.3018864 2025-07-02,14:37:15.000,183,11066733,3325,0,1751467034,13180.634925979997,24905.86127553,53322.24598944 2025-07-02,14:37:16.000,183,11066783,3285,0,1751467035,13180.668607530002,30907.363673190004,53322.22502808 2025-07-02,14:37:17.000,183,11066741,3125,0,1751467036,13180.709025390002,29060.710136220005,53322.3018864 2025-07-02,14:37:18.000,183,11066734,2844,0,1751467037,13180.776388489998,32753.90442408,53322.30887352001 2025-07-02,14:37:19.000,183,11066739,3325,0,1751467038,13180.850487899988,30445.666805579996,53322.29489928 2025-07-02,14:37:20.000,183,11066780,2844,0,1751467039,13180.924587309994,28137.37279404,53322.35778336001 2025-07-02,14:37:21.000,183,11066772,2885,0,1751467040,13181.045840889994,22597.637755289994,53322.29489928 2025-07-02,14:37:22.000,183,11066748,2965,0,1751467041,13181.07278612999,29060.688988830007,53322.36477048 2025-07-02,14:37:23.000,183,11066753,3285,0,1751467042,13181.167094469994,29060.710136220005,53322.39271896 2025-07-02,14:37:24.000,183,11066747,3365,0,1751467043,13181.27487542999,30445.687952969995,53322.39271896 2025-07-02,14:37:35.000,183,11066760,3005,0,1751467054,13181.820516539992,26290.916632709996,53322.81194616001 2025-07-02,14:37:36.000,183,11066754,2805,0,1751467055,13181.854198089997,29522.512740780003,53322.81893328 2025-07-02,14:37:37.000,183,11066765,3405,0,1751467056,13181.894615949997,30445.79368992,53322.79797192 2025-07-02,14:37:38.000,183,11066793,3285,0,1751467057,13181.935033809998,34600.69894365,53322.87483024 2025-07-02,14:37:39.000,183,11066761,3444,0,1751467058,13181.982187979993,31369.123982970006,53322.958675680005 2025-07-02,14:37:40.000,183,11066735,3285,0,1751467059,13182.022605839993,31369.145130360004,53322.86784312 2025-07-02,14:37:41.000,183,11066715,3444,0,1751467060,13182.063023699993,30907.490557530007,53323.01457264 2025-07-02,14:37:42.000,183,11066727,3125,0,1751467061,13182.116914179998,32292.482472539996,53323.00059840001 2025-07-02,14:37:43.000,183,11066767,3245,0,1751467062,13182.197749899999,27214.296269669998,53323.056495360004 2025-07-02,14:37:44.000,183,11066789,3085,0,1751467063,13182.184277279994,27214.303318799997,53323.07046960001 2025-07-02,14:37:55.000,183,11066752,2685,0,1751467074,13182.72318208,35062.374663869996,53323.32200592 2025-07-02,14:37:56.000,183,11066764,2885,0,1751467075,13182.729918389996,29522.597330339995,53323.33598016001 2025-07-02,14:37:57.000,183,11066734,2685,0,1751467076,13182.756863629991,30445.878279480006,53323.32899304 2025-07-02,14:37:58.000,183,11066800,2805,0,1751467077,13182.824226730001,29984.287148820003,53323.38489000001 2025-07-02,14:37:59.000,183,11066764,3045,0,1751467078,13182.857908279992,26752.719237269994,53323.391877120004 2025-07-02,14:38:00.000,183,11066826,3045,0,1751467079,13182.864644590001,29984.223706649995,53323.44777408 2025-07-02,14:38:01.000,183,11066785,3405,0,1751467080,13182.905062450001,29984.258952300006,53323.461748320005 2025-07-02,14:38:02.000,183,11066764,2805,0,1751467081,13182.925271380002,32754.151143630006,53323.44777408 2025-07-02,14:38:03.000,183,11066806,2764,0,1751467082,13182.972425549997,29060.985052289994,53323.4896968 2025-07-02,14:38:04.000,183,11066770,2644,0,1751467083,13182.999370789992,29984.350590989998,53323.45476120001 2025-07-02,14:38:16.000,183,11066575,2965,0,1751467095,13183.161042229993,27214.705119210004,53323.748220240006 2025-07-02,14:38:17.000,183,11066767,3285,0,1751467096,13183.161042229993,31831.271994900002,53323.67136192001 2025-07-02,14:38:18.000,183,11066745,3405,0,1751467097,13183.147569610002,30908.005144020004,53323.734246 2025-07-02,14:38:19.000,183,11066746,2844,0,1751467098,13183.161042229993,29061.40800009,53323.692323279996 2025-07-02,14:38:20.000,183,11066719,3245,0,1751467099,13183.174514849998,26753.184479849995,53323.692323279996 2025-07-02,14:38:21.000,183,11066747,3285,0,1751467100,13183.201460089993,32293.159189020007,53323.79014296001 2025-07-02,14:38:22.000,183,11066720,2805,0,1751467101,13183.228405329988,26753.29726593,53323.74123312001 2025-07-02,14:38:23.000,183,11066789,3085,0,1751467102,13183.241877949993,25830.03746418,53323.74123312001 2025-07-02,14:38:24.000,183,11066768,2925,0,1751467103,13183.248614259988,25830.115004609994,53323.75520736 2025-07-02,14:38:25.000,183,11066738,2685,0,1751467104,13183.295768429998,31370.096762910005,53323.797130080005 2025-07-02,14:38:26.000,183,11066739,3645,0,1751467105,13183.289032119988,24907.010283719996,53323.692323279996 2025-07-02,14:38:27.000,183,11066759,3365,0,1751467106,13183.329449979989,31831.955760509998,53323.69931040001 2025-07-02,14:38:28.000,183,11066721,3245,0,1751467107,13183.349658909989,28138.740325260005,53323.72027176001 2025-07-02,14:38:29.000,183,11066782,3045,0,1751467108,13183.356395219998,29523.732240269994,53323.72027176001 2025-07-02,14:38:30.000,183,11066788,2885,0,1751467109,13183.390076769989,30908.745302669995,53323.71328464 2025-07-02,14:38:31.000,183,11066737,3444,0,1751467110,13183.417022009999,26753.93873676,53323.8041172 2025-07-02,14:38:32.000,183,11066770,2885,0,1751467111,13183.477648799999,29062.275043079993,53323.77616872 2025-07-02,14:38:33.000,183,11066752,3045,0,1751467112,13183.47091248999,29985.633532649998,53323.74123312001 2025-07-02,14:38:34.000,183,11066760,2764,0,1751467113,13183.545011899994,30447.252859829998,53323.82507856 2025-07-02,14:38:35.000,183,11066772,3045,0,1751467114,13183.53827559,31832.294118749996,53323.81809144001 2025-07-02,14:38:36.000,183,11066804,2805,0,1751467115,13183.53153927999,28600.669814160006,53323.90193688 2025-07-02,14:38:37.000,183,11066737,3165,0,1751467116,13183.55174820999,28600.690961550004,53323.85302704 2025-07-02,14:38:38.000,183,11066745,3165,0,1751467117,13183.57869345,27215.69904654,53323.88796264001 2025-07-02,14:38:39.000,183,11066797,3525,0,1751467118,13183.61911131,25369.0525587,53323.82507856 2025-07-02,14:38:40.000,183,11066747,3444,0,1751467119,13183.686474409995,26292.45334305,53323.78315584 2025-07-02,14:38:41.000,183,11066745,3444,0,1751467120,13183.706683339995,25830.791721090005,53323.83206568 2025-07-02,14:38:42.000,183,11066777,3365,0,1751467121,13183.76057382,29062.444222200007,53323.83905280001 2025-07-02,14:38:43.000,183,11066756,2764,0,1751467122,13183.76057382,33679.0604418,53323.846039920005 2025-07-02,14:38:44.000,183,11066832,2925,0,1751467123,13183.79425536999,32755.765394400005,53323.88796264001 2025-07-02,14:38:45.000,183,11066724,2885,0,1751467124,13183.80099168,33217.46931114,53323.8739884 2025-07-02,14:38:46.000,183,11066715,3365,0,1751467125,13183.8818274,31370.78757765,53323.85302704 2025-07-02,14:38:47.000,183,11066723,3325,0,1751467126,13183.868354779996,27677.536896749996,53323.88097552 2025-07-02,14:38:48.000,183,11066803,3365,0,1751467127,13183.87509108999,27215.86822566,53323.88097552 2025-07-02,14:38:49.000,183,11066808,2685,0,1751467128,13183.908772639996,27677.50870023,53323.846039920005 2025-07-02,14:38:50.000,183,11066769,3245,0,1751467129,13183.94245419,25830.83401587,53323.915911120006 2025-07-02,14:38:51.000,183,11066783,3365,0,1751467130,13183.969399429996,26754.178407180007,53323.9438596 2025-07-02,14:38:52.000,183,11066812,2805,0,1751467131,13184.016553599991,22137.604482359995,53323.9438596 2025-07-02,14:38:53.000,183,11066781,3485,0,1751467132,13183.989608359996,35064.09465159,53323.90892400001 2025-07-02,14:38:54.000,183,11066714,2725,0,1751467133,13183.976135739991,33679.0604418,53323.9787952 2025-07-02,14:38:55.000,183,11066749,3365,0,1751467134,13183.955926809991,28600.874238930002,53323.964820960005 2025-07-02,14:39:17.000,183,11066781,3165,0,1751467156,13184.016553599991,29062.52176263,53324.16046032 2025-07-02,14:39:18.000,183,11066788,2685,0,1751467157,13184.036762529991,31370.78052852,53324.16744744 2025-07-02,14:39:19.000,183,11066788,2764,0,1751467158,13184.030026219996,31370.724135480006,53324.20238304001 2025-07-02,14:39:20.000,183,11066754,2885,0,1751467159,13184.063707770001,27677.381815889996,53324.21635728 2025-07-02,14:39:21.000,183,11066760,2764,0,1751467160,13184.104125630001,27215.691997410002,53324.25828 2025-07-02,14:39:22.000,183,11066764,2685,0,1751467161,13184.070444079996,31832.308217009995,53324.21635728 2025-07-02,14:39:23.000,183,11066806,2725,0,1751467162,13184.097389319992,31832.230676580002,53324.26526712 2025-07-02,14:39:24.000,183,11066810,2805,0,1751467163,13184.050235149996,31370.519710709996,53324.300202720005 2025-07-02,14:39:25.000,183,11066727,3365,0,1751467164,13184.056971459991,32293.828856370004,53324.251292880006 2025-07-02,14:39:26.000,183,11066783,3325,0,1751467165,13184.070444079996,29523.8097807,53324.22334440001 2025-07-02,14:39:27.000,183,11066723,3245,0,1751467166,13184.056971459991,33217.018166819995,53324.230331520004 2025-07-02,14:39:28.000,183,11066785,3165,0,1751467167,13184.063707770001,30908.759400929994,53324.24430576001 2025-07-02,14:39:29.000,183,11066808,2805,0,1751467168,13184.009817289996,26292.199574369995,53324.23731864 2025-07-02,14:39:30.000,183,11066779,3125,0,1751467169,13184.016553599991,32755.462281810003,53324.29321560001 2025-07-02,14:39:31.000,183,11066806,2685,0,1751467170,13184.023289910001,31832.174283540007,53324.30718984 2025-07-02,14:39:32.000,183,11066740,2885,0,1751467171,13184.016553599991,28600.57112634,53324.27225424001 2025-07-02,14:39:33.000,183,11066739,3165,0,1751467172,13184.030026219996,32755.539822239996,53324.32116408001 2025-07-02,14:39:34.000,183,11066806,2925,0,1751467173,13184.036762529991,27677.34657024,53324.32116408001 2025-07-02,14:39:35.000,183,11066804,2885,0,1751467174,13184.009817289996,30447.39384243,53324.28622848 2025-07-02,14:39:36.000,183,11066763,3285,0,1751467175,13184.003080980001,31832.3998557,53324.3281512 2025-07-02,14:39:47.000,183,11066755,3045,0,1751467186,13183.706683339995,25369.482555630006,53324.20238304001 2025-07-02,14:39:48.000,183,11066769,3205,0,1751467187,13183.65279285999,31832.702968290003,53324.17443456001 2025-07-02,14:39:49.000,183,11066810,2685,0,1751467188,13183.65952917,33217.701932430005,53324.17443456001 2025-07-02,14:39:50.000,183,11066792,2965,0,1751467189,13183.61911131,31832.674771770005,53324.15347320001 2025-07-02,14:39:51.000,183,11066783,3285,0,1751467190,13183.57869345,28139.353599570008,53324.06962776 2025-07-02,14:39:52.000,183,11066824,2685,0,1751467191,13183.545011899994,24907.792737149997,53324.05565352001 2025-07-02,14:39:53.000,183,11066782,2764,0,1751467192,13183.51133034999,27216.03740478,53324.03469216001 2025-07-02,14:39:54.000,183,11066805,3365,0,1751467193,13183.417022009999,32294.315246340004,53324.02071792 2025-07-02,14:39:55.000,183,11066795,3285,0,1751467194,13183.437230939999,34140.96878331,53324.04167928 2025-07-02,14:39:56.000,183,11066784,2925,0,1751467195,13183.376604149998,23522.7444291,53324.0486664 2025-07-02,14:39:57.000,183,11066785,3325,0,1751467196,13183.309241049988,34602.6374544,53323.99975656 2025-07-02,14:39:58.000,183,11066758,2965,0,1751467197,13183.315977359998,29986.014185670007,53324.09058912 2025-07-02,14:39:59.000,183,11066781,3285,0,1751467198,13183.315977359998,29986.014185670007,53324.07661488001 2025-07-02,14:40:00.000,183,11066782,2525,0,1751467199,13183.302504739993,30909.33038046,53324.09058912 2025-07-02,14:40:01.000,183,11066747,3365,0,1751467200,13183.248614259988,29524.366661969994,53324.00674368001 2025-07-02,14:40:02.000,183,11066752,2805,0,1751467201,13183.248614259988,30909.358576979997,53323.95783384001 2025-07-02,14:40:03.000,183,11066766,2725,0,1751467202,13183.268823189988,31370.977904159998,53324.0486664 2025-07-02,14:40:04.000,183,11066758,2844,0,1751467203,13183.248614259988,27215.973962610005,53323.99276944 2025-07-02,14:40:05.000,183,11066824,2685,0,1751467204,13183.262086879993,27677.621486310003,53323.99975656 2025-07-02,14:40:06.000,183,11066776,2764,0,1751467205,13183.221669019993,29062.53586089,53324.00674368001 2025-07-02,14:40:07.000,183,11066779,3325,0,1751467206,13183.187987470003,30447.485481120006,53323.95084672 2025-07-02,14:40:08.000,183,11066797,3685,0,1751467207,13183.147569610002,31832.477396129994,53323.98578232001 2025-07-02,14:40:09.000,183,11066762,2925,0,1751467208,13183.147569610002,32755.67375571,53324.00674368001 2025-07-02,14:40:10.000,183,11066747,3165,0,1751467209,13183.120624369993,30908.956776570005,53323.95783384001 2025-07-02,14:40:11.000,183,11066758,2525,0,1751467210,13183.073470199997,29523.950763300003,53323.92289824 2025-07-02,14:40:12.000,183,11066793,3444,0,1751467211,13183.066733890002,29062.246846559996,53323.88097552 2025-07-02,14:40:13.000,183,11066796,2844,0,1751467212,13183.080206509992,25830.643689360004,53323.92289824 2025-07-02,14:40:14.000,183,11066782,2365,0,1751467213,13182.992634479997,31832.188381800006,53323.95783384001 2025-07-02,14:40:15.000,183,11066834,2885,0,1751467214,13182.958952929992,28138.94475003,53323.90892400001 2025-07-02,14:40:16.000,183,11066846,2844,0,1751467215,13182.932007689997,27677.233784159995,53323.88097552 2025-07-02,14:40:17.000,183,11066795,3285,0,1751467216,13182.830963039996,27677.212636769997,53323.92289824 2025-07-02,14:40:18.000,183,11066844,2844,0,1751467217,13182.804017800001,29062.21865004,53323.83905280001 2025-07-02,14:40:19.000,183,11066787,3285,0,1751467218,13182.729918389996,34140.53173725,53323.81809144001 2025-07-02,14:40:20.000,183,11066803,3365,0,1751467219,13182.68276422,32755.560969629994,53323.82507856 2025-07-02,14:40:21.000,183,11066783,3165,0,1751467220,13182.628873739995,32293.913445929997,53323.748220240006 2025-07-02,14:40:22.000,183,11066784,2844,0,1751467221,13182.58171957,30909.048415259997,53323.83206568 2025-07-02,14:40:23.000,183,11066770,2925,0,1751467222,13182.527829089995,31370.752332000004,53323.797130080005 2025-07-02,14:40:24.000,183,11066756,2764,0,1751467223,13182.366157649994,24907.6165089,53323.727258880004 2025-07-02,14:40:25.000,183,11066822,2925,0,1751467224,13182.31226716999,25831.01024412,53323.64341344 2025-07-02,14:40:26.000,183,11066818,2764,0,1751467225,13182.27184930999,30909.295134810003,53323.67136192001 2025-07-02,14:40:27.000,183,11066759,3245,0,1751467226,13182.191013589989,29062.817826090002,53323.53161952001 2025-07-02,14:40:28.000,183,11066810,2805,0,1751467227,13182.103441559993,32294.484425460003,53323.61546496 2025-07-02,14:40:29.000,183,11066770,2805,0,1751467228,13182.009133219988,29986.282052609997,53323.53161952001 2025-07-02,14:40:30.000,183,11066813,3444,0,1751467229,13181.968715360003,26293.066617360004,53323.580529360006 2025-07-02,14:40:31.000,183,11066826,2844,0,1751467230,13181.928297500002,29063.064545639994,53323.48270968001 2025-07-02,14:40:32.000,183,11066796,2685,0,1751467231,13181.901352259993,28139.783596499998,53323.44777408 2025-07-02,14:40:33.000,183,11066800,2885,0,1751467232,13181.854198089997,27216.453303450005,53323.42681272 2025-07-02,14:40:34.000,183,11066745,3405,0,1751467233,13181.820516539992,29063.1491352,53323.37091576 2025-07-02,14:40:35.000,183,11066802,2844,0,1751467234,13181.766626060002,29986.479428249993,53323.342967280005 2025-07-02,14:40:36.000,183,11066749,3365,0,1751467235,13181.786834990002,25831.538928869995,53323.30104456 2025-07-02,14:40:37.000,183,11066763,3165,0,1751467236,13181.766626060002,28601.55095541,53323.27309608 2025-07-02,14:40:38.000,183,11066759,3365,0,1751467237,13181.712735579997,28601.572102799997,53323.25912184 2025-07-02,14:40:39.000,183,11066626,2925,0,1751467238,13181.679054029992,31371.61232586,53323.25213472 2025-07-02,14:40:40.000,183,11066797,3285,0,1751467239,13181.645372480001,26755.024302780002,53323.175276400005 2025-07-02,14:40:41.000,183,11066788,2685,0,1751467240,13181.638636169992,28601.776527570008,53323.16130216 2025-07-02,14:40:42.000,183,11066758,2685,0,1751467241,13181.598218309991,29525.11386975,53323.06348248 2025-07-02,14:40:43.000,183,11066787,3405,0,1751467242,13181.537591519991,36450.20737827,53323.021559759996 2025-07-02,14:40:44.000,183,11066723,3165,0,1751467243,13181.497173659991,29063.6425743,53322.98662416 2025-07-02,14:40:45.000,183,11066771,3285,0,1751467244,13181.50390997,29063.663721689998,53322.97264992 2025-07-02,14:40:46.000,183,11066767,3085,0,1751467245,13181.48370104,35988.75018108,53322.90277872001 2025-07-02,14:40:47.000,183,11066684,2965,0,1751467246,13181.41633793999,30448.81776669,53322.90277872001 2025-07-02,14:40:48.000,183,11066754,2525,0,1751467247,13181.41633793999,24908.850106650003,53322.86085600001 2025-07-02,14:40:49.000,183,11066716,2925,0,1751467248,13181.42307425,26755.616429700007,53322.86085600001 2025-07-02,14:40:50.000,183,11066743,3165,0,1751467249,13181.348974839995,29063.95273602,53322.86085600001 2025-07-02,14:40:51.000,183,11066771,3005,0,1751467250,13181.29508435999,31372.3736319,53322.742074960006 2025-07-02,14:40:52.000,183,11066803,3125,0,1751467251,13181.26140281,25370.66680947,53322.73508784001 2025-07-02,14:40:53.000,183,11066755,3205,0,1751467252,13181.19403970999,33219.04831626,53322.742074960006 2025-07-02,14:40:54.000,183,11066738,2805,0,1751467253,13181.1199403,25370.730251639994,53322.623293920005 2025-07-02,14:40:55.000,183,11066747,3125,0,1751467254,13181.11320398999,31372.345435380004,53322.64425528001 2025-07-02,14:40:56.000,183,11066743,3365,0,1751467255,13181.059313509999,31834.02820473,53322.61630680001 2025-07-02,14:40:57.000,183,11066739,3165,0,1751467256,13181.03236826999,29063.917490370004,53322.63028104 2025-07-02,14:40:58.000,183,11066770,2685,0,1751467257,13181.045840889994,32295.555893220007,53322.574384080006 2025-07-02,14:40:59.000,183,11066717,3125,0,1751467258,13181.012159339989,29987.268930809994,53322.54643560001 2025-07-02,14:41:00.000,183,11066752,2925,0,1751467259,13181.012159339989,24447.202582950005,53322.46957728 2025-07-02,14:41:01.000,183,11066757,3565,0,1751467260,13181.039104579999,27678.826887539995,53322.455603040005 2025-07-02,14:41:02.000,183,11066736,2844,0,1751467261,13181.005423029994,33218.822744100005,53322.406693200006 2025-07-02,14:41:03.000,183,11066766,2725,0,1751467262,13180.985214099994,28602.18537711,53322.3717576 2025-07-02,14:41:04.000,183,11066692,2844,0,1751467263,13181.018895649999,30448.81776669,53322.336822000005 2025-07-02,14:41:05.000,183,11066780,2725,0,1751467264,13180.985214099994,30448.782521040004,53322.287912160005 2025-07-02,14:41:06.000,183,11066779,3205,0,1751467265,13180.965005169994,31372.105764959997,53322.3018864 2025-07-02,14:41:07.000,183,11066687,3485,0,1751467266,13180.931323619989,29525.480424509995,53322.183105359996 2025-07-02,14:41:08.000,183,11066783,3245,0,1751467267,13180.897642069998,38297.17107696,53322.14118264001 2025-07-02,14:41:09.000,183,11066749,3325,0,1751467268,13180.816806349998,21677.162359890004,53322.11323416001 2025-07-02,14:41:10.000,183,11066750,2965,0,1751467269,13180.762915869993,26755.5459384,53322.071311440006 2025-07-02,14:41:11.000,183,11066735,3405,0,1751467270,13180.682080149993,27217.242806010006,53322.050350080004 2025-07-02,14:41:12.000,183,11066738,2965,0,1751467271,13180.614717049997,29063.931588630003,53321.99445312001 2025-07-02,14:41:13.000,183,11066762,2525,0,1751467272,13180.560826569992,30910.571027340004,53321.96650464 2025-07-02,14:41:14.000,183,11066727,3285,0,1751467273,13180.506936090002,29063.882244720007,53321.93156904 2025-07-02,14:41:15.000,183,11066750,2725,0,1751467274,13180.473254539997,30910.535781690007,53321.93855616 2025-07-02,14:41:16.000,183,11066757,3085,0,1751467275,13180.365473580001,27217.207560359995,53321.94554328001 2025-07-02,14:41:17.000,183,11066666,2045,0,1751467276,13180.331792029996,29063.861097329995,53321.903620560006 2025-07-02,14:41:18.000,183,11066730,3045,0,1751467277,13180.250956309996,29987.106800819995,53321.85471072001 2025-07-02,14:41:19.000,183,11066763,3365,0,1751467278,13180.210538449996,28140.446214719996,53321.84073648 2025-07-02,14:41:20.000,183,11066728,3005,0,1751467279,13180.16338428,29987.04335865,53321.74990392 2025-07-02,14:41:21.000,183,11066729,3365,0,1751467280,13180.048867009995,29063.691918209995,53321.680032719996 2025-07-02,14:41:22.000,183,11066742,2844,0,1751467281,13180.03539438999,29525.346491040007,53321.70099408 2025-07-02,14:41:23.000,183,11066753,3205,0,1751467282,13179.96129498,32757.027188670007,53321.62413576 2025-07-02,14:41:24.000,183,11066698,2925,0,1751467283,13179.92087712,27216.97493907,53321.63112288 2025-07-02,14:41:25.000,183,11066737,3485,0,1751467284,13179.85351401999,29525.325343649994,53321.61016152001 2025-07-02,14:41:26.000,183,11066737,3365,0,1751467285,13179.786150919994,29525.332392779994,53321.57522592 2025-07-02,14:41:27.000,183,11066751,3285,0,1751467286,13179.678369959998,28601.995050600002,53321.55426456 2025-07-02,14:41:28.000,183,11066758,2885,0,1751467287,13179.651424719988,32757.069483450003,53321.449457760005 2025-07-02,14:41:29.000,183,11066721,3285,0,1751467288,13179.570588999988,29063.748311250005,53321.463432 2025-07-02,14:41:30.000,183,11066762,2885,0,1751467289,13179.516698519998,26755.468397970006,53321.43548352 2025-07-02,14:41:31.000,183,11066694,3085,0,1751467290,13179.503225899993,28140.5590008,53321.37259944001 2025-07-02,14:41:32.000,183,11066734,2725,0,1751467291,13179.462808039993,29987.311225590005,53321.30272824001 2025-07-02,14:41:33.000,183,11066682,2764,0,1751467292,13179.415653869997,31834.03525386,53321.26779264 2025-07-02,14:41:34.000,183,11066742,2844,0,1751467293,13179.422390179992,27217.433132520004,53321.20490856001 2025-07-02,14:41:35.000,183,11066736,2844,0,1751467294,13179.328081840002,29987.50860123,53321.15599872001 2025-07-02,14:41:36.000,183,11066766,2844,0,1751467295,13179.321345529992,30910.91643471,53321.15599872001 2025-07-02,14:41:37.000,183,11066667,3085,0,1751467296,13179.274191359997,27679.2639336,53321.13503736001 2025-07-02,14:41:38.000,183,11066698,2805,0,1751467297,13179.179883019991,29987.67778035,53321.10010176 2025-07-02,14:41:39.000,183,11066742,2965,0,1751467298,13179.099047299991,29987.67073122,53321.00228208 2025-07-02,14:41:40.000,183,11066728,2844,0,1751467299,13179.051893129996,32757.696856020004,53320.98132072 2025-07-02,14:41:41.000,183,11066725,3365,0,1751467300,13178.9643211,31372.690842750002,53320.9044624 2025-07-02,14:41:42.000,183,11066750,3005,0,1751467301,13178.93737585999,29987.642534700004,53320.86253968 2025-07-02,14:41:43.000,183,11066754,2764,0,1751467302,13178.89695799999,28140.967850340006,53320.82061696001 2025-07-02,14:41:44.000,183,11066739,3205,0,1751467303,13178.84306752,26294.24382207,53320.82061696001 2025-07-02,14:41:45.000,183,11066719,3325,0,1751467304,13178.77570441999,26294.22267468,53320.80664272 2025-07-02,14:41:46.000,183,11066704,2725,0,1751467305,13178.74202287,26294.21562555,53320.70183592001 2025-07-02,14:41:47.000,183,11066805,2725,0,1751467306,13178.627505599994,29525.854028400005,53320.61799048 2025-07-02,14:41:48.000,183,11066735,3085,0,1751467307,13178.587087739994,33680.90731386001,53320.6249776 2025-07-02,14:41:49.000,183,11066741,3045,0,1751467308,13178.519724639998,30449.205468839995,53320.60401624001 2025-07-02,14:41:50.000,183,11066756,2885,0,1751467309,13178.479306779998,31834.197383849998,53320.6249776 2025-07-02,14:41:51.000,183,11066793,3285,0,1751467310,13178.391734749988,28140.784572959994,53320.59702912 2025-07-02,14:41:52.000,183,11066729,3525,0,1751467311,13178.344580579993,29987.395815149997,53320.56908064 2025-07-02,14:41:53.000,183,11066738,3005,0,1751467312,13178.324371649993,30910.676764289994,53320.51318368001 2025-07-02,14:41:54.000,183,11066739,3444,0,1751467313,13178.317635339998,30448.937601900005,53320.45728672 2025-07-02,14:41:55.000,183,11066688,2525,0,1751467314,13178.243535929993,31833.894271259996,53320.40138976 2025-07-02,14:41:56.000,183,11066731,3085,0,1751467315,13178.216590689997,24908.850106650003,53320.3804284 2025-07-02,14:41:57.000,183,11066789,3405,0,1751467316,13178.189645450002,30910.408897350004,53320.35946704 2025-07-02,14:41:58.000,183,11066775,3245,0,1751467317,13178.155963899997,29987.02926039,53320.28959584 2025-07-02,14:41:59.000,183,11066783,3325,0,1751467318,13178.102073419992,30448.66973496,53320.3105572 2025-07-02,14:42:00.000,183,11066761,3125,0,1751467319,13178.027974010001,29986.965818220007,53320.28959584 2025-07-02,14:42:01.000,183,11066782,2764,0,1751467320,13177.994292459996,31833.619355190007,53320.26863448001 2025-07-02,14:42:02.000,183,11066752,2725,0,1751467321,13177.940401979991,26293.60940037,53320.17780192001 2025-07-02,14:42:03.000,183,11066723,3325,0,1751467322,13177.899984119991,29063.600279520004,53320.16382768 2025-07-02,14:42:04.000,183,11066742,2764,0,1751467323,13177.84609364,32295.295075410002,53320.02408528 2025-07-02,14:42:05.000,183,11066810,2725,0,1751467324,13177.75852160999,29525.360589300006,53320.059020880006 2025-07-02,14:42:06.000,183,11066722,3045,0,1751467325,13177.731576369995,34142.012054549996,53319.95421408 2025-07-02,14:42:07.000,183,11066751,2605,0,1751467326,13177.691158509995,32757.08358171,53319.91229136001 2025-07-02,14:42:08.000,183,11066772,2885,0,1751467327,13177.63726802999,31372.08461757,53319.891330000006 2025-07-02,14:42:09.000,183,11066744,2764,0,1751467328,13177.56316862,29525.487473639994,53319.86338152001 2025-07-02,14:42:10.000,183,11066644,2764,0,1751467329,13177.489069209994,30910.528732560007,53319.81447168001 2025-07-02,14:42:11.000,183,11066729,3005,0,1751467330,13177.4823329,34603.955641709996,53319.80049744 2025-07-02,14:42:12.000,183,11066761,3365,0,1751467331,13177.45538765999,29525.684849280005,53319.71665200001 2025-07-02,14:42:13.000,183,11066727,3045,0,1751467332,13177.428442419994,33680.69583996,53319.702677760004 2025-07-02,14:42:14.000,183,11066741,3325,0,1751467333,13177.388024559994,25370.716153379995,53319.68870352 2025-07-02,14:42:15.000,183,11066740,2725,0,1751467334,13177.388024559994,29064.12191514,53319.6118452 2025-07-02,14:42:16.000,183,11066735,3365,0,1751467335,13177.354343009989,29987.52269949,53319.541974 2025-07-02,14:42:17.000,183,11066707,2885,0,1751467336,13177.300452529998,31834.260826020007,53319.555948240006 2025-07-02,14:42:18.000,183,11066695,3285,0,1751467337,13177.266770979993,30449.31825492,53319.4721028 2025-07-02,14:42:19.000,183,11066747,3444,0,1751467338,13177.233089429988,33219.34437972,53319.43018008001 2025-07-02,14:42:20.000,183,11066798,2644,0,1751467339,13177.199407879998,29064.396831210004,53319.41620584 2025-07-02,14:42:21.000,183,11066773,3205,0,1751467340,13177.118572159998,30449.515630559996,53319.32537328 2025-07-02,14:42:22.000,183,11066788,2644,0,1751467341,13177.051209060002,32296.29605187,53319.2974248 2025-07-02,14:42:23.000,183,11066717,3005,0,1751467342,13177.051209060002,29526.305172720007,53319.26248920001 2025-07-02,14:42:24.000,183,11066721,3525,0,1751467343,13176.997318579997,27679.715077920002,53319.269476320005 2025-07-02,14:42:25.000,183,11066797,3405,0,1751467344,13176.929955480002,29064.784533359998,53319.24152784001 2025-07-02,14:42:26.000,183,11066757,3444,0,1751467345,13176.862592379992,29064.869122920005,53319.16466952001 2025-07-02,14:42:27.000,183,11066732,3045,0,1751467346,13176.775020349996,30911.635445969994,53319.11575968 2025-07-02,14:42:28.000,183,11066774,2764,0,1751467347,13176.741338799991,25371.61844202,53319.05986272 2025-07-02,14:42:29.000,183,11066730,3085,0,1751467348,13176.694184629996,30450.12890487,53319.01794 2025-07-02,14:42:30.000,183,11066729,3085,0,1751467349,13176.66723939,30911.790526829995,53318.95505592001 2025-07-02,14:42:31.000,183,11066772,2925,0,1751467350,13176.593139979996,32296.867031400005,53318.96204304 2025-07-02,14:42:32.000,183,11066758,2844,0,1751467351,13176.55945842999,28603.517662679995,53318.9131332 2025-07-02,14:42:33.000,183,11066765,3245,0,1751467352,13176.51904056999,31835.247704220004,53318.843262 2025-07-02,14:42:34.000,183,11066736,2685,0,1751467353,13176.451677469995,25371.836965049995,53318.80832640001 2025-07-02,14:42:35.000,183,11066794,2925,0,1751467354,13176.41799591999,25371.844014179995,53318.71050672001 2025-07-02,14:42:36.000,183,11066798,3125,0,1751467355,13176.411259609995,31835.31114639,53318.696532480004 2025-07-02,14:42:37.000,183,11066735,2725,0,1751467356,13176.34389651,30450.354477030007,53318.72448096 2025-07-02,14:42:38.000,183,11066765,3365,0,1751467357,13176.32368758,31373.698868339998,53318.696532480004 2025-07-02,14:42:39.000,183,11066766,2644,0,1751467358,13176.28326972,24910.288129170003,53318.66858400001 2025-07-02,14:42:40.000,183,11066766,2685,0,1751467359,13176.202433999999,29065.41895506,53318.59172568001 2025-07-02,14:42:41.000,183,11066756,2644,0,1751467360,13176.23611554999,28603.79962788,53318.61967416001 2025-07-02,14:42:42.000,183,11066751,3525,0,1751467361,13176.242851859999,31373.875096589996,53318.64063552001 2025-07-02,14:42:43.000,183,11066761,3165,0,1751467362,13176.202433999999,29527.20041223,53318.479931760005 2025-07-02,14:42:44.000,183,11066765,3365,0,1751467363,13176.209170309994,34143.985810950006,53318.48691888 2025-07-02,14:42:45.000,183,11066751,3005,0,1751467364,13176.249588169994,29527.292050920005,53318.4589704 2025-07-02,14:42:46.000,183,11066762,2764,0,1751467365,13176.30347865,30450.671687880007,53318.4589704 2025-07-02,14:42:47.000,183,11066735,3365,0,1751467366,13176.310214959994,32759.099632890007,53318.431021920005 2025-07-02,14:42:48.000,183,11066749,3205,0,1751467367,13176.25632447999,30450.770375699998,53318.431021920005 2025-07-02,14:42:49.000,183,11066787,3444,0,1751467368,13176.25632447999,26757.350515679995,53318.36813784 2025-07-02,14:42:50.000,183,11066740,2925,0,1751467369,13176.26306079,26295.68889372,53318.24236968 2025-07-02,14:42:51.000,183,11066780,2965,0,1751467370,13176.25632447999,29989.11580287,53318.22140832 2025-07-02,14:42:52.000,183,11066776,2844,0,1751467371,13176.229379239994,29527.482377430002,53318.1794856 2025-07-02,14:42:53.000,183,11066795,3365,0,1751467372,13176.25632447999,29989.122852,53318.12358864 2025-07-02,14:42:54.000,183,11066699,3525,0,1751467373,13176.202433999999,30912.495439830003,53318.13756288001 2025-07-02,14:42:55.000,183,11066734,2844,0,1751467374,13176.17548875999,30912.53068548,53318.1096144 2025-07-02,14:42:56.000,183,11066789,3245,0,1751467375,13176.188961379994,28604.194379160006,53318.13756288001 2025-07-02,14:42:57.000,183,11066738,2605,0,1751467376,13176.141807209999,25834.154156100005,53318.0746788 2025-07-02,14:42:58.000,183,11066769,3325,0,1751467377,13176.17548875999,28142.582101110005,53318.01878184001 2025-07-02,14:42:59.000,183,11066780,2725,0,1751467378,13176.135070899989,24449.119946310006,53317.997820480006 2025-07-02,14:43:00.000,183,11066815,3325,0,1751467379,13176.114861969989,30912.721011989997,53318.03275608 2025-07-02,14:43:01.000,183,11066783,3365,0,1751467380,13176.081180419998,28142.673739799997,53317.997820480006 2025-07-02,14:43:02.000,183,11066755,3125,0,1751467381,13176.067707799994,25834.266942179995,53317.95589776 2025-07-02,14:43:03.000,183,11066733,3005,0,1751467382,13176.047498869993,30451.122832199995,53317.94891064001 2025-07-02,14:43:04.000,183,11066732,2925,0,1751467383,13175.986872079993,30451.179225240005,53317.85109096001 2025-07-02,14:43:05.000,183,11066785,3205,0,1751467384,13175.993608389988,28142.758329360004,53317.795194 2025-07-02,14:43:06.000,183,11066766,2805,0,1751467385,13176.020553629998,30451.151028720007,53317.809168240005 2025-07-02,14:43:07.000,183,11066674,2965,0,1751467386,13176.007081009993,29527.778440890004,53317.77423264 2025-07-02,14:43:08.000,183,11066796,2925,0,1751467387,13176.000344699998,25372.668762390007,53317.690387200004 2025-07-02,14:43:09.000,183,11066735,3245,0,1751467388,13176.000344699998,32759.49438417,53317.73230992001 2025-07-02,14:43:10.000,183,11066729,3365,0,1751467389,13176.040762559998,29065.975836330006,53317.78121976001 2025-07-02,14:43:11.000,183,11066722,3165,0,1751467390,13176.034026249989,27219.174267630005,53317.78820688 2025-07-02,14:43:12.000,183,11066723,3525,0,1751467391,13176.060971489998,26757.519694799994,53317.78121976001 2025-07-02,14:43:13.000,183,11066736,2685,0,1751467392,13176.027289939993,31374.213454829995,53317.711348560006 2025-07-02,14:43:14.000,183,11066723,3405,0,1751467393,13176.020553629998,29527.475328300003,53317.76724552 2025-07-02,14:43:15.000,183,11066745,3285,0,1751467394,13176.047498869993,26757.336417419996,53317.73230992001 2025-07-02,14:43:16.000,183,11066780,2885,0,1751467395,13175.966663149993,24910.612389150003,53317.711348560006 2025-07-02,14:43:17.000,183,11066757,2925,0,1751467396,13175.912772670003,29527.376640479997,53317.68340008001 2025-07-02,14:43:18.000,183,11066710,2965,0,1751467397,13175.939717909998,33682.493368109994,53317.641477360005 2025-07-02,14:43:19.000,183,11066693,3365,0,1751467398,13175.906036359993,31374.107717880004,53317.64846448 2025-07-02,14:43:20.000,183,11066737,3165,0,1751467399,13175.818464329997,26757.357564809994,53317.57160616 2025-07-02,14:43:21.000,183,11066780,2805,0,1751467400,13175.825200639993,29065.799608080008,53317.59955464 2025-07-02,14:43:22.000,183,11066756,2885,0,1751467401,13175.771310160002,25834.133008710007,53317.620516 2025-07-02,14:43:23.000,183,11066755,3245,0,1751467402,13175.751101230002,29065.89124677,53317.57859328 2025-07-02,14:43:24.000,183,11066760,2685,0,1751467403,13175.724155989992,26757.660677399996,53317.57160616 2025-07-02,14:43:25.000,183,11066759,3165,0,1751467404,13175.724155989992,26757.752316090002,53317.58558040001 2025-07-02,14:43:26.000,183,11066742,2764,0,1751467405,13175.636583959997,26757.851003910007,53317.522696320004 2025-07-02,14:43:27.000,183,11066672,2844,0,1751467406,13175.602902409992,33683.21237937,53317.50173496 2025-07-02,14:43:28.000,183,11066776,2605,0,1751467407,13175.602902409992,28604.864046510003,53317.50173496 2025-07-02,14:43:29.000,183,11066745,3325,0,1751467408,13175.596166099996,27219.956721060007,53317.494747840006 2025-07-02,14:43:30.000,183,11066737,3165,0,1751467409,13175.616375029997,30913.531661939996,53317.50173496 2025-07-02,14:43:31.000,183,11066714,2685,0,1751467410,13175.575957169996,26296.823803649997,53317.4109024 2025-07-02,14:43:32.000,183,11066750,2764,0,1751467411,13175.623111339992,31837.20031323,53317.45282512 2025-07-02,14:43:33.000,183,11066748,2605,0,1751467412,13175.616375029997,27682.1540769,53317.45981224 2025-07-02,14:43:34.000,183,11066708,2644,0,1751467413,13175.609638720001,22142.04543426,53317.38295392 2025-07-02,14:43:35.000,183,11066719,3205,0,1751467414,13175.623111339992,31837.468180170006,53317.34801832001 2025-07-02,14:43:36.000,183,11066781,3285,0,1751467415,13175.609638720001,30452.65249341,53317.327056960006 2025-07-02,14:43:37.000,183,11066742,2805,0,1751467416,13175.629847650001,25374.149079690003,53317.3410312 2025-07-02,14:43:38.000,183,11066750,2725,0,1751467417,13175.616375029997,27682.732105560004,53317.36199256 2025-07-02,14:43:39.000,183,11066737,3165,0,1751467418,13175.670265510002,27221.112778380004,53317.41788952001 2025-07-02,14:43:40.000,183,11066706,2764,0,1751467419,13175.703947059992,30453.068392080007,53317.355005440004 2025-07-02,14:43:41.000,183,11066619,3325,0,1751467420,13175.710683370002,30914.878045770005,53317.375966800006 2025-07-02,14:43:42.000,183,11066769,3245,0,1751467421,13175.690474440002,31376.631306420008,53317.32006984001 2025-07-02,14:43:43.000,183,11066746,3045,0,1751467422,13175.724155989992,25374.68481357,53317.36897968001 2025-07-02,14:43:44.000,183,11066722,2844,0,1751467423,13175.697210749997,29991.709882709998,53317.3410312 2025-07-02,14:43:45.000,183,11066732,2925,0,1751467424,13175.710683370002,31376.920320749996,53317.28513424 2025-07-02,14:43:46.000,183,11066774,2644,0,1751467425,13175.744364919992,27221.711954430008,53317.29212136 2025-07-02,14:43:47.000,183,11066757,3165,0,1751467426,13175.717419679997,27683.4229203,53317.18032744001 2025-07-02,14:43:48.000,183,11066766,2844,0,1751467427,13175.764573849992,31377.0260577,53317.257185760005 2025-07-02,14:43:49.000,183,11066723,3365,0,1751467428,13175.764573849992,24451.74222267,53317.208275920006 2025-07-02,14:43:50.000,183,11066757,3365,0,1751467429,13175.818464329997,33685.573837920005,53317.24321152 2025-07-02,14:43:51.000,183,11066804,2844,0,1751467430,13175.845409569993,34608.960524010006,53317.18032744001 2025-07-02,14:43:52.000,183,11066739,3085,0,1751467431,13175.831936950002,31377.117696390007,53317.24321152 2025-07-02,14:43:53.000,183,11066783,3245,0,1751467432,13175.852145880002,25375.065466590007,53317.28513424 2025-07-02,14:43:54.000,183,11066797,3325,0,1751467433,13175.865618499993,28145.19027921,53317.257185760005 2025-07-02,14:43:55.000,183,11066772,2605,0,1751467434,13175.906036359993,30915.350337480006,53317.24321152 2025-07-02,14:43:56.000,183,11066759,3125,0,1751467435,13175.899300049998,24913.305156810005,53317.257185760005 2025-07-02,14:43:57.000,183,11066756,2725,0,1751467436,13175.892563740003,29991.921356609993,53317.22225016 2025-07-02,14:43:58.000,183,11066761,3525,0,1751467437,13175.906036359993,26760.092627250007,53317.29212136 2025-07-02,14:43:59.000,183,11066758,2925,0,1751467438,13175.899300049998,28606.873048559995,53317.26417288 2025-07-02,14:44:00.000,183,11066772,2965,0,1751467439,13175.919508979998,33223.76418423001,53317.25019864001 2025-07-02,14:44:01.000,183,11066770,2764,0,1751467440,13175.892563740003,30915.378534000003,53317.24321152 2025-07-02,14:44:02.000,183,11066776,2925,0,1751467441,13175.879091119998,34608.94642574999,53317.12443048 2025-07-02,14:44:03.000,183,11066759,3325,0,1751467442,13175.879091119998,31838.722925309994,53317.12443048 2025-07-02,14:44:04.000,183,11066728,3045,0,1751467443,13175.845409569993,30915.392632260002,53317.15237896001 2025-07-02,14:44:05.000,183,11066760,2764,0,1751467444,13175.831936950002,23528.292094410004,53317.08250776001 2025-07-02,14:44:06.000,183,11066745,3125,0,1751467445,13175.845409569993,31377.068352479997,53317.13141760001 2025-07-02,14:44:07.000,183,11066722,2885,0,1751467446,13175.825200639993,31838.814564,53317.089494880005 2025-07-02,14:44:08.000,183,11066785,3405,0,1751467447,13175.784782779992,29992.090535730007,53317.11045624001 2025-07-02,14:44:09.000,183,11066721,3285,0,1751467448,13175.804991709992,31377.159991170003,53317.08250776001 2025-07-02,14:44:10.000,183,11066758,2844,0,1751467449,13175.798255399997,32300.6030703,53317.06853352 2025-07-02,14:44:11.000,183,11066781,3365,0,1751467450,13175.798255399997,29530.435962899996,53317.00564944 2025-07-02,14:44:12.000,183,11066711,3285,0,1751467451,13175.831936950002,31377.244580729996,53317.019623680004 2025-07-02,14:44:13.000,183,11066816,2885,0,1751467452,13175.825200639993,32762.38452747,53317.07552064 2025-07-02,14:44:14.000,183,11066756,2885,0,1751467453,13175.778046469997,29068.880077890004,53317.019623680004 2025-07-02,14:44:15.000,183,11066735,3285,0,1751467454,13175.852145880002,28145.549784839997,53317.019623680004 2025-07-02,14:44:16.000,183,11066722,2764,0,1751467455,13175.858882189998,29530.668584190003,53316.991675200006 2025-07-02,14:44:17.000,183,11066753,3365,0,1751467456,13175.885827429993,27683.965703309994,53316.970713840004 2025-07-02,14:44:18.000,183,11066664,2525,0,1751467457,13175.892563740003,27222.28998309,53316.991675200006 2025-07-02,14:44:19.000,183,11066733,3165,0,1751467458,13175.926245289993,30915.90016962,53317.0266108 2025-07-02,14:44:20.000,183,11066703,3165,0,1751467459,13175.939717909998,33224.46909723,53317.040585040006 2025-07-02,14:44:21.000,183,11066676,3045,0,1751467460,13175.959926839998,29992.619220480003,53317.01263656001 2025-07-02,14:44:22.000,183,11066686,2685,0,1751467461,13175.993608389988,27684.141931560007,53317.05455928 2025-07-02,14:44:23.000,183,11066726,2644,0,1751467462,13176.013817319988,35071.32705897,53316.99866232 2025-07-02,14:44:24.000,183,11066738,3045,0,1751467463,13176.027289939993,32301.103558529998,53317.05455928 2025-07-02,14:44:25.000,183,11066698,3205,0,1751467464,13176.020553629998,30916.03410309,53317.11744336 2025-07-02,14:44:26.000,183,11066697,3365,0,1751467465,13176.067707799994,23067.19440285,53317.06154640001 2025-07-02,14:44:27.000,183,11066736,2685,0,1751467466,13176.121598279999,26760.748196340006,53317.06154640001 2025-07-02,14:44:28.000,183,11066738,2925,0,1751467467,13176.168752449994,30454.27379331,53317.08250776001 2025-07-02,14:44:29.000,183,11066735,3285,0,1751467468,13176.162016139999,29992.541680049995,53317.089494880005 2025-07-02,14:44:30.000,183,11066686,2805,0,1751467469,13176.168752449994,25837.199380260005,53317.10346912 2025-07-02,14:44:31.000,183,11066713,3245,0,1751467470,13176.222642929999,30454.168056359995,53317.11744336 2025-07-02,14:44:32.000,183,11066706,2725,0,1751467471,13176.26306079,30915.801481799994,53317.096482 2025-07-02,14:44:33.000,183,11066681,3245,0,1751467472,13176.33716019999,25837.07249592,53317.11744336 2025-07-02,14:44:34.000,183,11066778,2805,0,1751467473,13176.330423889995,23990.29912374,53317.10346912 2025-07-02,14:44:35.000,183,11066714,2644,0,1751467474,13176.37757805999,29530.591043759996,53317.0266108 2025-07-02,14:44:36.000,183,11066765,3245,0,1751467475,13176.37757805999,31838.934399210004,53317.06853352 2025-07-02,14:44:37.000,183,11066715,3365,0,1751467476,13176.4045233,27683.648492459994,53317.11744336 2025-07-02,14:44:38.000,183,11066722,2925,0,1751467477,13176.391050679995,27683.59209942,53317.12443048 2025-07-02,14:44:39.000,183,11066735,3165,0,1751467478,13176.411259609995,29992.041191819997,53317.11744336 2025-07-02,14:44:40.000,183,11066751,3245,0,1751467479,13176.39778698999,31838.765220090005,53317.14539184 2025-07-02,14:44:41.000,183,11066726,2885,0,1751467480,13176.48535902,32300.412743790002,53317.138404720004 2025-07-02,14:44:42.000,183,11066743,3125,0,1751467481,13176.49883163999,32762.010923580005,53317.18032744001 2025-07-02,14:44:43.000,183,11066764,2965,0,1751467482,13176.512304259995,35070.396573809994,53317.089494880005 2025-07-02,14:44:44.000,183,11066727,3444,0,1751467483,13176.58640367,25836.501516389995,53317.159366080006 2025-07-02,14:44:45.000,183,11066713,3205,0,1751467484,13176.57966735999,29068.28090184,53317.15237896001 2025-07-02,14:44:46.000,183,11066728,2844,0,1751467485,13176.62008521999,28606.478297280002,53317.089494880005 2025-07-02,14:44:47.000,183,11066775,3365,0,1751467486,13176.673975699996,29529.801541199995,53317.10346912 2025-07-02,14:44:48.000,183,11066706,2725,0,1751467487,13176.673975699996,33223.22845035,53317.089494880005 2025-07-02,14:44:49.000,183,11066768,2725,0,1751467488,13176.734602489996,29529.674656860007,53317.13141760001 2025-07-02,14:44:50.000,183,11066727,3005,0,1751467489,13176.761547729991,30452.955606000003,53317.15237896001 2025-07-02,14:44:51.000,183,11066682,2565,0,1751467490,13176.788492970001,30452.948556870004,53317.13141760001 2025-07-02,14:44:52.000,183,11066703,3365,0,1751467491,13176.795229279996,28144.513562730004,53317.12443048 2025-07-02,14:44:53.000,183,11066726,2844,0,1751467492,13176.822174519992,28144.443071429996,53317.187314560004 2025-07-02,14:44:54.000,183,11066732,2605,0,1751467493,13176.855856069997,29991.153001440005,53317.159366080006 2025-07-02,14:44:55.000,183,11066726,3045,0,1751467494,13176.903010239992,29529.498428609993,53317.22923728001 2025-07-02,14:44:56.000,183,11066718,2885,0,1751467495,13176.909746550002,31837.898177099996,53317.208275920006 2025-07-02,14:44:57.000,183,11066728,2325,0,1751467496,13176.950164410002,24912.515654250004,53317.21526304 2025-07-02,14:44:58.000,183,11066722,2725,0,1751467497,13176.997318579997,29067.688774919996,53317.27116 2025-07-02,14:44:59.000,183,11066707,3325,0,1751467498,13177.017527509997,29529.392691660003,53317.33404408 2025-07-02,14:45:00.000,183,11066752,2685,0,1751467499,13177.071417990002,29991.124804920008,53317.257185760005 2025-07-02,14:45:01.000,183,11066719,3005,0,1751467500,13177.105099539993,27220.99294317,53317.31308272 2025-07-02,14:45:02.000,183,11066710,2725,0,1751467501,13177.138781089998,29991.131854050007,53317.375966800006 2025-07-02,14:45:03.000,183,11066716,2925,0,1751467502,13177.192671569988,25835.97988077,53317.34801832001 2025-07-02,14:45:04.000,183,11066742,2925,0,1751467503,13177.239825739998,31376.22950601,53317.32006984001 2025-07-02,14:45:05.000,183,11066776,2844,0,1751467504,13177.266770979993,24450.93157272,53317.424876640005 2025-07-02,14:45:06.000,183,11066705,3405,0,1751467505,13177.327397769994,29067.80861013,53317.38994104 2025-07-02,14:45:07.000,183,11066709,3325,0,1751467506,13177.280243599998,31376.24360427,53317.355005440004 2025-07-02,14:45:08.000,183,11066714,2644,0,1751467507,13177.280243599998,30914.581982310003,53317.38994104 2025-07-02,14:45:09.000,183,11066692,2644,0,1751467508,13177.273507289989,29529.561870780002,53317.44583800001 2025-07-02,14:45:10.000,183,11066744,2885,0,1751467509,13177.293716219989,30452.927409480006,53317.4109024 2025-07-02,14:45:11.000,183,11066718,2525,0,1751467510,13177.260034669998,28606.238626859995,53317.39692816001 2025-07-02,14:45:12.000,183,11066750,2965,0,1751467511,13177.253298359989,24451.023211410007,53317.40391528 2025-07-02,14:45:13.000,183,11066757,3165,0,1751467512,13177.260034669998,32761.43289492,53317.38994104 2025-07-02,14:45:14.000,183,11066684,2725,0,1751467513,13177.286979909994,31838.088503609993,53317.41788952001 2025-07-02,14:45:15.000,183,11066809,3245,0,1751467514,13177.300452529998,33223.150909920005,53317.41788952001 2025-07-02,14:45:16.000,183,11066733,3485,0,1751467515,13177.307188839994,32761.446993179998,53317.41788952001 2025-07-02,14:45:17.000,183,11066705,3325,0,1751467516,13177.313925149989,29529.702853380004,53317.494747840006 2025-07-02,14:45:18.000,183,11066759,3005,0,1751467517,13177.327397769994,34146.58693992,53317.4109024 2025-07-02,14:45:19.000,183,11066806,3045,0,1751467518,13177.340870389999,28144.633397939993,53317.43885088 2025-07-02,14:45:20.000,183,11066748,2605,0,1751467519,13177.367815629994,33684.932367090005,53317.48776072001 2025-07-02,14:45:21.000,183,11066741,3085,0,1751467520,13177.354343009989,29991.3785736,53317.4807736 2025-07-02,14:45:22.000,183,11066746,2725,0,1751467521,13177.401497179999,31838.15899491,53317.56461904001 2025-07-02,14:45:23.000,183,11066772,2685,0,1751467522,13177.401497179999,32299.827665999997,53317.620516 2025-07-02,14:45:24.000,183,11066751,3405,0,1751467523,13177.428442419994,28144.598152289997,53317.60654176 2025-07-02,14:45:25.000,183,11066749,3245,0,1751467524,13177.428442419994,31376.419832519998,53317.592567520005 2025-07-02,14:45:26.000,183,11066751,3365,0,1751467525,13177.441915039999,29067.886150560007,53317.620516 2025-07-02,14:45:27.000,183,11066723,3125,0,1751467526,13177.441915039999,32761.334207099993,53317.63449024001 2025-07-02,14:45:28.000,183,11066730,2844,0,1751467527,13177.448651349994,29067.81565926,53317.522696320004 2025-07-02,14:45:29.000,183,11066753,3285,0,1751467528,13177.441915039999,29529.498428609993,53317.60654176 2025-07-02,14:45:30.000,183,11066687,3245,0,1751467529,13177.47559658999,29067.766315350003,53317.61352888001 2025-07-02,14:45:31.000,183,11066724,2764,0,1751467530,13177.489069209994,34146.29087646,53317.60654176 2025-07-02,14:45:32.000,183,11066726,2764,0,1751467531,13177.462123969999,28144.330285350006,53317.592567520005 2025-07-02,14:45:33.000,183,11066760,2965,0,1751467532,13177.49580551999,29991.082510139997,53317.65545160001 2025-07-02,14:45:34.000,183,11066720,2685,0,1751467533,13177.509278139994,29991.004969710004,53317.60654176 2025-07-02,14:45:35.000,183,11066767,3285,0,1751467534,13177.468860279994,27220.859009699998,53317.63449024001 2025-07-02,14:45:36.000,183,11066608,2685,0,1751467535,13177.448651349994,30452.708886449996,53317.662438720006 2025-07-02,14:45:37.000,183,11066692,2685,0,1751467536,13177.43517872999,30914.384606670006,53317.66942584 2025-07-02,14:45:38.000,183,11066735,2844,0,1751467537,13177.408233489994,25835.775456000003,53317.60654176 2025-07-02,14:45:39.000,183,11066705,3085,0,1751467538,13177.374551939989,28605.84387558,53317.62750312 2025-07-02,14:45:40.000,183,11066737,3444,0,1751467539,13177.374551939989,29067.49139928,53317.60654176 2025-07-02,14:45:41.000,183,11066579,2965,0,1751467540,13177.374551939989,25835.733161220007,53317.64846448 2025-07-02,14:45:42.000,183,11066761,3325,0,1751467541,13177.320661459999,25373.986949700004,53317.620516 2025-07-02,14:45:43.000,183,11066775,3365,0,1751467542,13177.354343009989,30452.50446168,53317.70436144001 2025-07-02,14:45:44.000,183,11066740,2844,0,1751467543,13177.388024559994,34146.037107779994,53317.70436144001 2025-07-02,14:45:45.000,183,11066701,3125,0,1751467544,13177.361079319999,27220.718027099996,53317.63449024001 2025-07-02,14:45:46.000,183,11066711,3525,0,1751467545,13177.367815629994,30452.476265160003,53317.58558040001 2025-07-02,14:45:47.000,183,11066703,3245,0,1751467546,13177.347606699994,27220.703928839997,53317.59955464 2025-07-02,14:45:48.000,183,11066737,3045,0,1751467547,13177.39476086999,30452.462166900004,53317.592567520005 2025-07-02,14:45:49.000,183,11066709,3365,0,1751467548,13177.388024559994,28605.646499940005,53317.63449024001 2025-07-02,14:45:50.000,183,11066782,2725,0,1751467549,13177.408233489994,30452.34938082,53317.620516 2025-07-02,14:45:51.000,183,11066722,3125,0,1751467550,13177.41496979999,30452.412822989994,53317.63449024001 2025-07-02,14:45:52.000,183,11066707,3285,0,1751467551,13177.462123969999,28605.646499940005,53317.641477360005 2025-07-02,14:45:53.000,183,11066768,3165,0,1751467552,13177.4823329,28605.576008639997,53317.63449024001 2025-07-02,14:45:54.000,183,11066753,3085,0,1751467553,13177.50254183,30452.405773859995,53317.641477360005 2025-07-02,14:45:55.000,183,11066754,2764,0,1751467554,13177.489069209994,28605.632401680006,53317.68340008001 2025-07-02,14:45:56.000,183,11066727,3045,0,1751467555,13177.53622337999,32760.833718869995,53317.641477360005 2025-07-02,14:45:57.000,183,11066700,2605,0,1751467556,13177.529487069995,28605.646499940005,53317.68340008001 2025-07-02,14:45:58.000,183,11066753,3245,0,1751467557,13177.56316862,31837.439983649994,53317.690387200004 2025-07-02,14:45:59.000,183,11066703,3165,0,1751467558,13177.57664123999,29990.666611470006,53317.73230992001 2025-07-02,14:46:00.000,183,11066796,2725,0,1751467559,13177.62379541,31837.397688869998,53317.73230992001 2025-07-02,14:46:01.000,183,11066769,3085,0,1751467560,13177.66421327,31375.686723000006,53317.70436144001 2025-07-02,14:46:02.000,183,11066703,3285,0,1751467561,13177.70463113,29528.9556456,53317.73230992001 2025-07-02,14:46:03.000,183,11066742,2605,0,1751467562,13177.78546685,32760.713883660006,53317.711348560006 2025-07-02,14:46:04.000,183,11066770,2925,0,1751467563,13177.84609364,30913.97575713,53317.73230992001 2025-07-02,14:46:05.000,183,11066752,2805,0,1751467564,13177.90672043,28605.519615600002,53317.690387200004 2025-07-02,14:46:06.000,183,11066691,3085,0,1751467565,13177.980819839991,33222.347309100005,53317.70436144001 2025-07-02,14:46:07.000,183,11066680,2764,0,1751467566,13178.054919249997,29990.497432350006,53317.68340008001 2025-07-02,14:46:08.000,183,11066755,3205,0,1751467567,13178.095337109997,32298.925377360007,53317.70436144001 2025-07-02,14:46:09.000,183,11066715,3205,0,1751467568,13178.162700209992,29990.448088439996,53317.74628416 2025-07-02,14:46:10.000,183,11066734,2525,0,1751467569,13178.169436520002,34607.318076719996,53317.69737432 2025-07-02,14:46:11.000,183,11066711,3285,0,1751467570,13178.196381759997,29528.842859519995,53317.70436144001 2025-07-02,14:46:12.000,183,11066690,2885,0,1751467571,13178.203118069992,31837.270804529995,53317.75327128001 2025-07-02,14:46:13.000,183,11066764,2764,0,1751467572,13178.216590689997,29528.885154300006,53317.77423264 2025-07-02,14:46:14.000,183,11066685,3485,0,1751467573,13178.196381759997,33684.093520619994,53317.73929704 2025-07-02,14:46:15.000,183,11066752,2764,0,1751467574,13178.209854380002,30914.060346690007,53317.76724552 2025-07-02,14:46:16.000,183,11066669,3165,0,1751467575,13178.169436520002,26758.936569929996,53317.78121976001 2025-07-02,14:46:17.000,183,11066694,2925,0,1751467576,13178.169436520002,33684.290896260005,53317.70436144001 2025-07-02,14:46:18.000,183,11066706,2525,0,1751467577,13178.162700209992,29990.87103624,53317.74628416 2025-07-02,14:46:19.000,183,11066743,3365,0,1751467578,13178.162700209992,29067.47730102,53317.760258400005 2025-07-02,14:46:20.000,183,11066722,2764,0,1751467579,13178.196381759997,35531.17705452,53317.795194 2025-07-02,14:46:21.000,183,11066710,2644,0,1751467580,13178.196381759997,34146.14284473,53317.77423264 2025-07-02,14:46:22.000,183,11066718,2805,0,1751467581,13178.203118069992,28605.963710790005,53317.75327128001 2025-07-02,14:46:23.000,183,11066725,3085,0,1751467582,13178.209854380002,28605.977809050004,53317.77423264 2025-07-02,14:46:24.000,183,11066727,3165,0,1751467583,13178.203118069992,29529.294003839997,53317.74628416 2025-07-02,14:46:25.000,183,11066685,3365,0,1751467584,13178.196381759997,27682.562926440005,53317.795194 2025-07-02,14:46:26.000,183,11066703,3165,0,1751467585,13178.223326999992,29067.6605784,53317.78820688 2025-07-02,14:46:27.000,183,11066733,3325,0,1751467586,13178.216590689997,30452.751181230007,53317.82314248001 2025-07-02,14:46:28.000,183,11066682,2805,0,1751467587,13178.203118069992,32761.214371890004,53317.82314248001 2025-07-02,14:46:29.000,183,11066728,2644,0,1751467588,13178.243535929993,29991.174148830003,53317.82314248001 2025-07-02,14:46:30.000,183,11066686,2805,0,1751467589,13178.236799619997,33222.95353427999,53317.830129600006 2025-07-02,14:46:31.000,183,11066688,2605,0,1751467590,13178.317635339998,27221.00704143,53317.83711672 2025-07-02,14:46:32.000,183,11066697,3165,0,1751467591,13178.310899030002,29529.463182959997,53317.858078080004 2025-07-02,14:46:33.000,183,11066679,3365,0,1751467592,13178.351316890003,28606.154037300003,53317.90000080001 2025-07-02,14:46:34.000,183,11066719,3365,0,1751467593,13178.344580579993,28144.464218819994,53317.88602656 2025-07-02,14:46:35.000,183,11066710,2685,0,1751467594,13178.371525819988,29067.857954039995,53317.94192352 2025-07-02,14:46:36.000,183,11066668,2725,0,1751467595,13178.364789509993,27682.830793379995,53317.91397504 2025-07-02,14:46:37.000,183,11066733,3205,0,1751467596,13178.445625229993,30453.019048169997,53317.90698792 2025-07-02,14:46:38.000,183,11066719,3165,0,1751467597,13178.445625229993,28144.619299679995,53317.927949280005 2025-07-02,14:46:39.000,183,11066739,3444,0,1751467598,13178.465834159993,29991.37152447,53317.879039440006 2025-07-02,14:46:40.000,183,11066697,3165,0,1751467599,13178.492779399989,34608.340200570005,53317.90000080001 2025-07-02,14:46:41.000,183,11066679,3405,0,1751467600,13178.499515709998,33223.29189252001,53317.85109096001 2025-07-02,14:46:42.000,183,11066712,2485,0,1751467601,13178.539933569999,26759.662630320003,53317.94192352 2025-07-02,14:46:43.000,183,11066713,3085,0,1751467602,13178.539933569999,30453.174129029998,53317.94891064001 2025-07-02,14:46:44.000,183,11066728,2965,0,1751467603,13178.546669879994,30453.174129029998,53317.809168240005 2025-07-02,14:46:45.000,183,11066715,3365,0,1751467604,13178.553406189989,32299.982746859998,53317.89301368 2025-07-02,14:46:46.000,183,11066701,3245,0,1751467605,13178.580351429999,27221.281957500003,53317.95589776 2025-07-02,14:46:47.000,183,11066774,2805,0,1751467606,13178.593824049989,26759.613286410007,53317.92096216001 2025-07-02,14:46:48.000,183,11066686,2685,0,1751467607,13178.587087739994,29068.083526200004,53318.03275608 2025-07-02,14:46:49.000,183,11066735,3085,0,1751467608,13178.587087739994,29068.076477070004,53317.91397504 2025-07-02,14:46:50.000,183,11066708,2685,0,1751467609,13178.593824049989,27682.999972499994,53317.96987200001 2025-07-02,14:46:51.000,183,11066675,3325,0,1751467610,13178.533197259989,33223.263695999995,53317.96987200001 2025-07-02,14:46:52.000,183,11066706,2725,0,1751467611,13178.492779399989,32761.538631870004,53318.046730320006 2025-07-02,14:46:53.000,183,11066682,2565,0,1751467612,13178.445625229993,32761.475189699995,53318.01878184001 2025-07-02,14:46:54.000,183,11066674,2885,0,1751467613,13178.398471059998,32761.397649270002,53318.05371744 2025-07-02,14:46:55.000,183,11066704,2685,0,1751467614,13178.317635339998,28606.161086430002,53318.0746788 2025-07-02,14:46:56.000,183,11066735,3205,0,1751467615,13178.263744859993,29991.181197960002,53318.01179472 2025-07-02,14:46:57.000,183,11066797,3525,0,1751467616,13178.236799619997,29991.096608399996,53318.03974320001 2025-07-02,14:46:58.000,183,11066765,3125,0,1751467617,13178.122282349992,31837.884078839998,53318.025768960004 2025-07-02,14:46:59.000,183,11066726,2764,0,1751467618,13178.068391870002,30914.476245359998,53317.997820480006 2025-07-02,14:47:00.000,183,11066725,3165,0,1751467619,13178.001028769992,30452.765279490006,53318.046730320006 2025-07-02,14:47:01.000,183,11066771,3165,0,1751467620,13177.953874599996,29529.41383905,53318.025768960004 2025-07-02,14:47:02.000,183,11066731,3085,0,1751467621,13177.940401979991,26759.22558426,53317.98384624 2025-07-02,14:47:03.000,183,11066726,2685,0,1751467622,13177.852829949996,30914.398704930005,53317.95589776 2025-07-02,14:47:04.000,183,11066743,3365,0,1751467623,13177.83935732999,29990.976773190006,53317.976859120005 2025-07-02,14:47:05.000,183,11066724,2685,0,1751467624,13177.812412089996,30452.631346020004,53317.96987200001 2025-07-02,14:47:06.000,183,11066740,2925,0,1751467625,13177.74504899,31837.658506680003,53317.98384624 2025-07-02,14:47:07.000,183,11066723,3444,0,1751467626,13177.71810374999,30914.208378420008,53318.01179472 2025-07-02,14:47:08.000,183,11066692,2885,0,1751467627,13177.61705909999,27682.44309123,53317.8650652 2025-07-02,14:47:09.000,183,11066770,2685,0,1751467628,13177.60358648,31375.8981969,53317.976859120005 2025-07-02,14:47:10.000,183,11066711,3125,0,1751467629,13177.569904929995,32761.031094510006,53317.94192352 2025-07-02,14:47:11.000,183,11066701,3444,0,1751467630,13177.55643230999,28605.85092471,53317.91397504 2025-07-02,14:47:12.000,183,11066762,2844,0,1751467631,13177.52275076,28605.836826450002,53317.92096216001 2025-07-02,14:47:13.000,183,11066745,3045,0,1751467632,13177.441915039999,31837.721948849998,53317.91397504 2025-07-02,14:47:14.000,183,11066705,3245,0,1751467633,13177.428442419994,30452.68068993,53317.89301368 2025-07-02,14:47:15.000,183,11066695,3285,0,1751467634,13177.43517872999,29991.04726449,53317.9349364 2025-07-02,14:47:16.000,183,11066756,2965,0,1751467635,13177.39476086999,26759.23263339,53317.8650652 2025-07-02,14:47:17.000,183,11066741,3365,0,1751467636,13177.441915039999,26759.267879039995,53317.8650652 2025-07-02,14:47:18.000,183,11066708,2685,0,1751467637,13177.421706109999,30914.476245359998,53317.90698792 2025-07-02,14:47:19.000,183,11066737,3045,0,1751467638,13177.421706109999,31837.884078839998,53317.94192352 2025-07-02,14:47:20.000,183,11066684,2725,0,1751467639,13177.448651349994,29991.188247090002,53317.9349364 2025-07-02,14:47:21.000,183,11066700,3005,0,1751467640,13177.441915039999,25835.993979029998,53317.91397504 2025-07-02,14:47:22.000,183,11066724,2844,0,1751467641,13177.468860279994,31376.2506534,53317.88602656 2025-07-02,14:47:23.000,183,11066681,3365,0,1751467642,13177.45538765999,31376.314095570007,53317.88602656 2025-07-02,14:47:24.000,183,11066735,3325,0,1751467643,13177.408233489994,28144.428973169997,53317.83711672 2025-07-02,14:47:25.000,183,11066662,2565,0,1751467644,13177.41496979999,25374.3394062,53317.84410384 2025-07-02,14:47:26.000,183,11066690,2965,0,1751467645,13177.4823329,30914.59608057,53317.83711672 2025-07-02,14:47:27.000,183,11066710,2365,0,1751467646,13177.54295969,25374.275964030006,53317.8650652 2025-07-02,14:47:28.000,183,11066710,2885,0,1751467647,13177.57664123999,27221.021139689998,53317.81615536 2025-07-02,14:47:29.000,183,11066737,3125,0,1751467648,13177.56316862,29991.075461009998,53317.8650652 2025-07-02,14:47:30.000,183,11066702,2965,0,1751467649,13177.58337755,32761.143880589996,53317.84410384 2025-07-02,14:47:31.000,183,11066722,2605,0,1751467650,13177.630531719995,28144.203401010003,53317.80218112001 2025-07-02,14:47:32.000,183,11066693,3125,0,1751467651,13177.65747695999,32299.3342269,53317.81615536 2025-07-02,14:47:33.000,183,11066732,2844,0,1751467652,13177.731576369995,26297.338390139994,53317.81615536 2025-07-02,14:47:34.000,183,11066737,3485,0,1751467653,13177.78546685,25835.556932969994,53317.795194 2025-07-02,14:47:35.000,183,11066751,3365,0,1751467654,13177.859566259991,28605.55486125,53317.88602656 2025-07-02,14:47:36.000,183,11066712,2805,0,1751467655,13177.926929360001,32298.918328230007,53317.91397504 2025-07-02,14:47:37.000,183,11066732,2805,0,1751467656,13178.048182940001,27681.914406480006,53317.8650652 2025-07-02,14:47:38.000,183,11066699,3325,0,1751467657,13178.081864489992,26296.823803649997,53317.809168240005 2025-07-02,14:47:39.000,183,11066722,2644,0,1751467658,13178.108809730002,28605.188306490003,53317.88602656 2025-07-02,14:47:40.000,183,11066684,2805,0,1751467659,13178.169436520002,31836.89015151,53317.92096216001 2025-07-02,14:47:41.000,183,11066752,2725,0,1751467660,13178.236799619997,29528.398764330006,53317.9349364 2025-07-02,14:47:42.000,183,11066710,2965,0,1751467661,13178.283953789993,27681.583097370007,53317.91397504 2025-07-02,14:47:43.000,183,11066703,3405,0,1751467662,13178.344580579993,33221.73403479,53317.99083336001 2025-07-02,14:47:44.000,183,11066750,3045,0,1751467663,13178.425416299993,27681.526704329997,53317.997820480006 2025-07-02,14:47:45.000,183,11066714,2844,0,1751467664,13178.445625229993,32759.96667588,53318.01878184001 2025-07-02,14:47:46.000,183,11066724,2925,0,1751467665,13178.445625229993,29989.863010650006,53317.96987200001 2025-07-02,14:47:47.000,183,11066710,2805,0,1751467666,13178.506252019994,29989.898256300003,53318.01878184001 2025-07-02,14:47:48.000,183,11066735,2965,0,1751467667,13178.553406189989,29066.51157021,53318.06070456 2025-07-02,14:47:49.000,183,11066747,3205,0,1751467668,13178.553406189989,23064.558028230007,53318.03974320001 2025-07-02,14:47:50.000,183,11066688,2844,0,1751467669,13178.539933569999,34144.958590890004,53318.05371744 2025-07-02,14:47:51.000,183,11066694,2844,0,1751467670,13178.573615119989,34606.63431111,53318.08865304001 2025-07-02,14:47:52.000,183,11066729,3085,0,1751467671,13178.600560359999,28604.765358689998,53318.13756288001 2025-07-02,14:47:53.000,183,11066685,3245,0,1751467672,13178.580351429999,31836.59408805,53318.12358864 2025-07-02,14:47:54.000,183,11066720,2685,0,1751467673,13178.573615119989,28604.814702599993,53318.15153712 2025-07-02,14:47:55.000,183,11066683,3205,0,1751467674,13178.553406189989,26296.436101500003,53318.0746788 2025-07-02,14:47:56.000,183,11066712,3045,0,1751467675,13178.533197259989,28604.842899120005,53318.12358864 2025-07-02,14:47:57.000,183,11066715,2925,0,1751467676,13178.546669879994,29528.102700870004,53318.13057576 2025-07-02,14:47:58.000,183,11066705,3005,0,1751467677,13178.512988329989,31836.537695010004,53318.1096144 2025-07-02,14:47:59.000,183,11066744,2805,0,1751467678,13178.506252019994,33221.60715045,53318.13756288001 2025-07-02,14:48:00.000,183,11066656,2844,0,1751467679,13178.533197259989,31836.488351099993,53318.15852424001 2025-07-02,14:48:01.000,183,11066663,3205,0,1751467680,13178.499515709998,29066.426980649994,53318.25634392001 2025-07-02,14:48:02.000,183,11066713,3285,0,1751467681,13178.506252019994,28143.096687600002,53318.2493568 2025-07-02,14:48:03.000,183,11066764,2525,0,1751467682,13178.418679989998,29989.75022457,53318.29826664 2025-07-02,14:48:04.000,183,11066785,3444,0,1751467683,13178.391734749988,30451.425944789997,53318.22839544 2025-07-02,14:48:05.000,183,11066742,2725,0,1751467684,13178.391734749988,33683.19123198,53318.30525376001 2025-07-02,14:48:06.000,183,11066743,3285,0,1751467685,13178.358053199998,30912.960682410005,53318.29826664 2025-07-02,14:48:07.000,183,11066786,2725,0,1751467686,13178.337844269998,33221.36748003001,53318.27031816 2025-07-02,14:48:08.000,183,11066777,2925,0,1751467687,13178.263744859993,28604.610277829997,53318.263331040005 2025-07-02,14:48:09.000,183,11066773,3365,0,1751467688,13178.243535929993,28604.58913044,53318.27031816 2025-07-02,14:48:10.000,183,11066742,3125,0,1751467689,13178.203118069992,26757.872151300005,53318.319228 2025-07-02,14:48:11.000,183,11066703,3245,0,1751467690,13178.135754969997,27681.272935650006,53318.32621512001 2025-07-02,14:48:12.000,183,11066734,2885,0,1751467691,13178.135754969997,29989.60924197,53318.333202240006 2025-07-02,14:48:13.000,183,11066731,3205,0,1751467692,13178.102073419992,30913.00297719,53318.319228 2025-07-02,14:48:14.000,183,11066757,3085,0,1751467693,13178.041446629992,27219.54082239,53318.312240880005 2025-07-02,14:48:15.000,183,11066726,2725,0,1751467694,13178.041446629992,23526.08571672,53318.319228 2025-07-02,14:48:16.000,183,11066744,2725,0,1751467695,13178.007765080001,27681.230640869995,53318.319228 2025-07-02,14:48:18.000,183,11066766,2844,0,1751467697,13177.940401979991,27681.315230430002,53318.25634392001 2025-07-02,14:48:19.000,183,11066748,2685,0,1751467698,13177.8865115,32298.100629149994,53318.35416360001 2025-07-02,14:48:20.000,183,11066724,2725,0,1751467699,13177.84609364,28604.680769130006,53318.28429240001 2025-07-02,14:48:21.000,183,11066731,3325,0,1751467700,13177.77873053999,28143.033245429993,53318.312240880005 2025-07-02,14:48:22.000,183,11066772,2844,0,1751467701,13177.75852160999,24449.620434540004,53318.263331040005 2025-07-02,14:48:23.000,183,11066769,2925,0,1751467702,13177.72484006,29989.77842109,53318.30525376001 2025-07-02,14:48:24.000,183,11066723,3165,0,1751467703,13177.71810374999,33683.20533024,53318.263331040005 2025-07-02,14:48:25.000,183,11066742,2685,0,1751467704,13177.64400434,29066.391734999997,53318.22140832 2025-07-02,14:48:26.000,183,11066751,3245,0,1751467705,13177.590113859995,28604.708965650003,53318.15852424001 2025-07-02,14:48:27.000,183,11066759,3125,0,1751467706,13177.58337755,27219.632461080007,53318.20044696 2025-07-02,14:48:28.000,183,11066714,2725,0,1751467707,13177.590113859995,30451.440043049995,53318.22839544 2025-07-02,14:48:29.000,183,11066751,3365,0,1751467708,13177.549695999995,27681.428016510006,53318.20743408001 2025-07-02,14:48:30.000,183,11066767,3325,0,1751467709,13177.529487069995,33221.59305219,53318.28429240001 2025-07-02,14:48:31.000,183,11066783,3005,0,1751467710,13177.509278139994,29989.848912390007,53318.1794856 2025-07-02,14:48:32.000,183,11066748,2885,0,1751467711,13177.462123969999,30913.221500219996,53318.23538256001 2025-07-02,14:48:33.000,183,11066754,2844,0,1751467712,13177.441915039999,31836.57998979,53318.20743408001 2025-07-02,14:48:34.000,183,11066777,3325,0,1751467713,13177.401497179999,30451.588074779997,53318.144550000005 2025-07-02,14:48:35.000,183,11066725,3245,0,1751467714,13177.388024559994,30451.602173039995,53318.13057576 2025-07-02,14:48:36.000,183,11066780,2525,0,1751467715,13177.334134079989,27219.836885850003,53318.1096144 2025-07-02,14:48:37.000,183,11066801,3245,0,1751467716,13177.374551939989,28604.934537809997,53318.15153712 2025-07-02,14:48:38.000,183,11066698,2605,0,1751467717,13177.367815629994,29528.349420419996,53318.08166592 2025-07-02,14:48:39.000,183,11066711,3005,0,1751467718,13177.340870389999,25834.873167359998,53318.025768960004 2025-07-02,14:48:40.000,183,11066754,2525,0,1751467719,13177.280243599998,30451.72200825,53317.98384624 2025-07-02,14:48:41.000,183,11066759,3365,0,1751467720,13177.300452529998,29066.70189672,53318.03275608 2025-07-02,14:48:42.000,183,11066723,3365,0,1751467721,13177.280243599998,29528.391715200007,53318.0048076 2025-07-02,14:48:43.000,183,11066750,3085,0,1751467722,13177.233089429988,33221.89616478,53317.94891064001 2025-07-02,14:48:44.000,183,11066760,2764,0,1751467723,13177.226353119993,30451.85594172,53317.90698792 2025-07-02,14:48:45.000,183,11066763,3205,0,1751467724,13177.219616809998,30451.820696070004,53317.879039440006 2025-07-02,14:48:46.000,183,11066759,3205,0,1751467725,13177.185935259993,25835.02824822,53317.927949280005 2025-07-02,14:48:47.000,183,11066701,3205,0,1751467726,13177.152253709988,34606.98676761,53317.879039440006 2025-07-02,14:48:48.000,183,11066711,3005,0,1751467727,13177.179198949998,30913.545760199995,53317.89301368 2025-07-02,14:48:49.000,183,11066732,2925,0,1751467728,13177.138781089998,31836.918348029998,53317.84410384 2025-07-02,14:48:50.000,183,11066753,3365,0,1751467729,13177.111835850003,26758.386737790002,53317.809168240005 2025-07-02,14:48:51.000,183,11066759,3005,0,1751467730,13177.125308469993,26758.464278219995,53317.78820688 2025-07-02,14:48:52.000,183,11066796,2885,0,1751467731,13177.078154299998,32760.333230639997,53317.78820688 2025-07-02,14:48:53.000,183,11066726,2925,0,1751467732,13177.098363229998,29066.899272359995,53317.77423264 2025-07-02,14:48:54.000,183,11066724,2844,0,1751467733,13177.098363229998,27681.893259090008,53317.75327128001 2025-07-02,14:48:55.000,183,11066781,3165,0,1751467734,13177.057945369997,28143.660617999994,53317.78121976001 2025-07-02,14:48:56.000,183,11066756,2805,0,1751467735,13177.091626920002,32760.495360629997,53317.76724552 2025-07-02,14:48:57.000,183,11066766,2844,0,1751467736,13177.057945369997,34607.339224109994,53317.73929704 2025-07-02,14:48:58.000,183,11066748,2685,0,1751467737,13177.064681679993,28143.724060170003,53317.78820688 2025-07-02,14:48:59.000,183,11066677,3245,0,1751467738,13177.084890609993,29067.138942780002,53317.75327128001 2025-07-02,14:49:00.000,183,11066765,3165,0,1751467739,13177.024263819992,29528.878105170006,53317.760258400005 2025-07-02,14:49:01.000,183,11066705,3205,0,1751467740,13177.031000130002,30913.996904519998,53317.73929704 2025-07-02,14:49:02.000,183,11066734,2885,0,1751467741,13177.024263819992,29067.32222016,53317.75327128001 2025-07-02,14:49:03.000,183,11066715,3205,0,1751467742,13177.010791200002,29067.357465809997,53317.73230992001 2025-07-02,14:49:04.000,183,11066721,3205,0,1751467743,13177.010791200002,28144.013074500006,53317.77423264 2025-07-02,14:49:05.000,183,11066705,3365,0,1751467744,13176.997318579997,29529.12482472,53317.711348560006 2025-07-02,14:49:06.000,183,11066739,3125,0,1751467745,13176.950164410002,29990.856937980003,53317.65545160001 2025-07-02,14:49:07.000,183,11066744,2885,0,1751467746,13176.943428099992,26297.41593057,53317.690387200004 2025-07-02,14:49:08.000,183,11066703,3405,0,1751467747,13176.909746550002,33684.35433843,53317.69737432 2025-07-02,14:49:09.000,183,11066672,2644,0,1751467748,13176.815438209997,30914.29296798,53317.641477360005 2025-07-02,14:49:10.000,183,11066718,2844,0,1751467749,13176.768284040001,29067.618283620002,53317.641477360005 2025-07-02,14:49:11.000,183,11066758,2805,0,1751467750,13176.700920939991,30452.722984709995,53317.66942584 2025-07-02,14:49:12.000,183,11066720,3125,0,1751467751,13176.64703046,30452.751181230007,53317.65545160001 2025-07-02,14:49:13.000,183,11066723,3165,0,1751467752,13176.613348909996,26759.274928169994,53317.65545160001 2025-07-02,14:49:14.000,183,11066696,2844,0,1751467753,13176.58640367,31376.166063840006,53317.64846448 2025-07-02,14:49:15.000,183,11066715,3325,0,1751467754,13176.552722119995,27682.710958170006,53317.62750312 2025-07-02,14:49:16.000,183,11066717,3125,0,1751467755,13176.471886399995,33222.981730800006,53317.7253228 2025-07-02,14:49:17.000,183,11066727,3325,0,1751467756,13176.46515009,31376.2506534,53317.69737432 2025-07-02,14:49:18.000,183,11066749,3165,0,1751467757,13176.391050679995,27682.753252950002,53317.68340008001 2025-07-02,14:49:19.000,183,11066642,2965,0,1751467758,13176.34389651,30452.962655130003,53317.620516 2025-07-02,14:49:20.000,183,11066751,3444,0,1751467759,13176.310214959994,29991.293984040007,53317.662438720006 2025-07-02,14:49:21.000,183,11066717,3005,0,1751467760,13176.242851859999,30453.054293819994,53317.60654176 2025-07-02,14:49:22.000,183,11066724,2725,0,1751467761,13176.21590661999,29991.35037708,53317.592567520005 2025-07-02,14:49:23.000,183,11066749,3245,0,1751467762,13176.202433999999,29529.724000770002,53317.57859328 2025-07-02,14:49:24.000,183,11066701,3285,0,1751467763,13176.148543519994,25374.557929229995,53317.55763192 2025-07-02,14:49:25.000,183,11066704,2764,0,1751467764,13176.121598279999,28606.386658589996,53317.57160616 2025-07-02,14:49:26.000,183,11066734,2605,0,1751467765,13176.108125659994,30453.16003077,53317.473786480004 2025-07-02,14:49:27.000,183,11066774,2965,0,1751467766,13176.087916729994,30453.15298164,53317.473786480004 2025-07-02,14:49:28.000,183,11066665,3085,0,1751467767,13176.114861969989,26297.972811839994,53317.43186376 2025-07-02,14:49:29.000,183,11066718,2805,0,1751467768,13176.087916729994,27683.063414670003,53317.473786480004 2025-07-02,14:49:30.000,183,11066775,3085,0,1751467769,13176.060971489998,30914.892144030004,53317.45981224 2025-07-02,14:49:31.000,183,11066773,2844,0,1751467770,13176.074444109989,31376.610159029995,53317.4807736 2025-07-02,14:49:32.000,183,11066771,3205,0,1751467771,13176.040762559998,29991.575949239996,53317.41788952001 2025-07-02,14:49:33.000,183,11066724,2685,0,1751467772,13175.973399459988,29529.92137641,53317.46679936001 2025-07-02,14:49:34.000,183,11066663,2925,0,1751467773,13175.966663149993,32761.73600751,53317.43186376 2025-07-02,14:49:35.000,183,11066760,2885,0,1751467774,13175.966663149993,29991.653489670003,53317.45981224 2025-07-02,14:49:36.000,183,11066772,2844,0,1751467775,13175.973399459988,31376.793436410007,53317.424876640005 2025-07-02,14:49:37.000,183,11066707,3365,0,1751467776,13175.973399459988,26759.923448129994,53317.41788952001 2025-07-02,14:49:38.000,183,11066709,2525,0,1751467777,13175.939717909998,31376.835731190004,53317.36199256 2025-07-02,14:49:39.000,183,11066686,2565,0,1751467778,13175.932981599988,30453.491339879998,53317.36199256 2025-07-02,14:49:40.000,183,11066744,2525,0,1751467779,13175.919508979998,30915.25869879,53317.29212136 2025-07-02,14:49:41.000,183,11066773,3245,0,1751467780,13175.879091119998,25374.952680510003,53317.3410312 2025-07-02,14:49:42.000,183,11066739,3045,0,1751467781,13175.872354810002,31838.744072700007,53317.36199256 2025-07-02,14:49:43.000,183,11066756,2764,0,1751467782,13175.838673259997,29068.626309209998,53317.306095600004 2025-07-02,14:49:44.000,183,11066700,2764,0,1751467783,13175.852145880002,27221.867035289994,53317.306095600004 2025-07-02,14:49:45.000,183,11066703,3205,0,1751467784,13175.845409569993,31838.878006169994,53317.29212136 2025-07-02,14:49:46.000,183,11066711,2965,0,1751467785,13175.879091119998,24913.52367984,53317.375966800006 2025-07-02,14:49:47.000,183,11066747,3365,0,1751467786,13175.818464329997,31377.279826380007,53317.24321152 2025-07-02,14:49:48.000,183,11066713,2885,0,1751467787,13175.818464329997,30915.674597460005,53317.3410312 2025-07-02,14:49:49.000,183,11066711,3245,0,1751467788,13175.798255399997,29068.93647093,53317.29212136 2025-07-02,14:49:50.000,183,11066776,2725,0,1751467789,13175.771310160002,27683.874064620002,53317.38994104 2025-07-02,14:49:51.000,183,11066720,2885,0,1751467790,13175.771310160002,23990.320271129996,53317.36199256 2025-07-02,14:49:52.000,183,11066723,3045,0,1751467791,13175.744364919992,29069.035158750004,53317.40391528 2025-07-02,14:49:53.000,183,11066705,3005,0,1751467792,13175.697210749997,30915.801481799994,53317.36199256 2025-07-02,14:49:54.000,183,11066692,2685,0,1751467793,13175.670265510002,25837.157085479994,53317.34801832001 2025-07-02,14:49:55.000,183,11066735,3365,0,1751467794,13175.656792889997,27222.233590050004,53317.36199256 2025-07-02,14:49:56.000,183,11066748,2764,0,1751467795,13175.636583959997,29530.7179281,53317.43186376 2025-07-02,14:49:57.000,183,11066762,2644,0,1751467796,13175.636583959997,28607.29599636,53317.38994104 2025-07-02,14:49:58.000,183,11066721,2764,0,1751467797,13175.602902409992,29530.661535060004,53317.355005440004 2025-07-02,14:49:59.000,183,11066663,3325,0,1751467798,13175.602902409992,27683.824720710007,53317.3410312 2025-07-02,14:50:00.000,183,11066721,3125,0,1751467799,13175.549011930001,29068.91532354,53317.38295392 2025-07-02,14:50:01.000,183,11066744,3005,0,1751467800,13175.508594070001,32762.440920509995,53317.33404408 2025-07-02,14:50:02.000,183,11066731,3444,0,1751467801,13175.501857759991,32762.3915766,53317.375966800006 2025-07-02,14:50:03.000,183,11066793,2965,0,1751467802,13175.454703589996,32300.666512469994,53317.306095600004 2025-07-02,14:50:04.000,183,11066717,3325,0,1751467803,13175.42775835,29068.76729181,53317.33404408 2025-07-02,14:50:05.000,183,11066770,3045,0,1751467804,13175.394076799996,27683.73308202,53317.355005440004 2025-07-02,14:50:06.000,183,11066711,3285,0,1751467805,13175.34692263,26298.586086149997,53317.3410312 2025-07-02,14:50:07.000,183,11066749,3405,0,1751467806,13175.313241079995,35070.749030310006,53317.355005440004 2025-07-02,14:50:08.000,183,11066728,2764,0,1751467807,13175.252614289995,32300.58192291,53317.33404408 2025-07-02,14:50:09.000,183,11066741,2885,0,1751467808,13175.24587798,38302.598907060004,53317.36897968001 2025-07-02,14:50:10.000,183,11066745,3205,0,1751467809,13175.191987499995,31838.870957039995,53317.29212136 2025-07-02,14:50:11.000,183,11066760,2844,0,1751467810,13175.16504226,28145.303065290005,53317.26417288 2025-07-02,14:50:12.000,183,11066766,2525,0,1751467811,13175.151569639995,28606.96468725,53317.29910848001 2025-07-02,14:50:13.000,183,11066781,3325,0,1751467812,13175.13809701999,29530.337275080004,53317.327056960006 2025-07-02,14:50:14.000,183,11066737,3045,0,1751467813,13175.11788808999,29530.302029430008,53317.27814712001 2025-07-02,14:50:15.000,183,11066766,2885,0,1751467814,13175.111151779995,28606.915343340006,53317.24321152 2025-07-02,14:50:16.000,183,11066709,3285,0,1751467815,13175.030316059994,26760.134922030004,53317.27814712001 2025-07-02,14:50:17.000,183,11066749,3165,0,1751467816,13175.010107129994,27683.465215079996,53317.28513424 2025-07-02,14:50:18.000,183,11066713,3285,0,1751467817,13174.969689269994,33685.50334662,53317.24321152 2025-07-02,14:50:19.000,183,11066726,2925,0,1751467818,13174.983161889999,29991.984798780002,53317.20128880001 2025-07-02,14:50:20.000,183,11066729,3205,0,1751467819,13174.962952959999,27683.500460730007,53317.25019864001 2025-07-02,14:50:21.000,183,11066764,2925,0,1751467820,13174.969689269994,29530.273832909996,53317.22923728001 2025-07-02,14:50:22.000,183,11066741,2885,0,1751467821,13174.97642557999,33223.8276264,53317.25019864001 2025-07-02,14:50:23.000,183,11066717,3165,0,1751467822,13174.942744029999,32300.44094031,53317.2362244 2025-07-02,14:50:24.000,183,11066713,3085,0,1751467823,13174.936007719989,25375.107761370004,53317.21526304 2025-07-02,14:50:25.000,183,11066789,2844,0,1751467824,13174.929271409994,26760.282953760005,53317.257185760005 2025-07-02,14:50:26.000,183,11066734,2885,0,1751467825,13174.936007719989,34147.33414770001,53317.22225016 2025-07-02,14:50:27.000,183,11066713,3165,0,1751467826,13174.915798789989,29530.428913769996,53317.096482 2025-07-02,14:50:28.000,183,11066656,2525,0,1751467827,13174.949480339994,28145.401753109996,53317.20128880001 2025-07-02,14:50:29.000,183,11066688,2844,0,1751467828,13174.949480339994,33224.07434594999,53317.24321152 2025-07-02,14:50:30.000,183,11066711,3365,0,1751467829,13174.97642557999,27683.73308202,53317.187314560004 2025-07-02,14:50:31.000,183,11066687,3045,0,1751467830,13174.99663450999,32300.680610730007,53317.21526304 2025-07-02,14:50:32.000,183,11066737,3005,0,1751467831,13175.010107129994,30915.646400939993,53317.2362244 2025-07-02,14:50:33.000,183,11066703,3165,0,1751467832,13175.023579749999,32762.447969639994,53317.21526304 2025-07-02,14:50:34.000,183,11066698,2685,0,1751467833,13175.08420654,32300.729954640003,53317.25019864001 2025-07-02,14:50:35.000,183,11066743,3325,0,1751467834,13175.1246244,29068.901225280002,53317.22225016 2025-07-02,14:50:36.000,183,11066735,3125,0,1751467835,13175.131360709995,25837.016102880007,53317.27116 2025-07-02,14:50:37.000,183,11066704,2725,0,1751467836,13175.11788808999,31839.018988769996,53317.27814712001 2025-07-02,14:50:38.000,183,11066643,3045,0,1751467837,13175.14483333,29068.858930500006,53317.26417288 2025-07-02,14:50:39.000,183,11066691,2925,0,1751467838,13175.20546012,29530.52760159,53317.27814712001 2025-07-02,14:50:40.000,183,11066701,3365,0,1751467839,13175.19872380999,26298.677724840003,53317.24321152 2025-07-02,14:50:41.000,183,11066713,3444,0,1751467840,13175.20546012,32762.405674859998,53317.22225016 2025-07-02,14:50:42.000,183,11066762,2764,0,1751467841,13175.23914166999,29068.802537459997,53317.187314560004 2025-07-02,14:50:43.000,183,11066734,2725,0,1751467842,13175.23914166999,28607.098620720004,53317.19430168 2025-07-02,14:50:44.000,183,11066714,2885,0,1751467843,13175.27955952999,29068.795488329997,53317.24321152 2025-07-02,14:50:45.000,183,11066674,2764,0,1751467844,13175.272823219995,36455.86782966,53317.18032744001 2025-07-02,14:50:46.000,183,11066680,2764,0,1751467845,13175.293032149995,29530.485306810006,53317.21526304 2025-07-02,14:50:47.000,183,11066726,2644,0,1751467846,13175.27955952999,28145.422900499994,53317.25019864001 2025-07-02,14:50:48.000,183,11066710,2644,0,1751467847,13175.28629584,28145.394703979997,53317.22225016 2025-07-02,14:50:49.000,183,11066694,2725,0,1751467848,13175.313241079995,25836.875120280005,53317.257185760005 2025-07-02,14:50:50.000,183,11066707,3285,0,1751467849,13175.272823219995,32762.335183560004,53317.15237896001 2025-07-02,14:50:51.000,183,11066770,2925,0,1751467850,13175.26608691,28607.16206289,53317.22923728001 2025-07-02,14:50:52.000,183,11066691,3085,0,1751467851,13175.272823219995,32762.405674859998,53317.11045624001 2025-07-02,14:50:53.000,183,11066724,2565,0,1751467852,13175.293032149995,31377.399661589996,53317.1663532 2025-07-02,14:50:54.000,183,11066708,2764,0,1751467853,13175.293032149995,25375.424972220004,53317.25019864001 2025-07-02,14:50:55.000,183,11066653,3325,0,1751467854,13175.29976845999,31377.49834941,53317.22225016 2025-07-02,14:50:56.000,183,11066723,3005,0,1751467855,13175.26608691,29069.09860092,53317.26417288 2025-07-02,14:50:57.000,183,11066677,3085,0,1751467856,13175.3267137,33224.40565506001,53317.26417288 2025-07-02,14:50:58.000,183,11066679,2525,0,1751467857,13175.333450009995,29069.25368178,53317.29910848001 2025-07-02,14:50:59.000,183,11066682,2565,0,1751467858,13175.31997738999,30454.379530260005,53317.24321152 2025-07-02,14:51:00.000,183,11066708,2365,0,1751467859,13175.373867869996,31839.561771780005,53317.257185760005 2025-07-02,14:51:01.000,183,11066682,2685,0,1751467860,13175.34018631999,35533.136712659994,53317.187314560004 2025-07-02,14:51:02.000,183,11066712,2885,0,1751467861,13175.34692263,27222.677685240007,53317.20128880001 2025-07-02,14:51:03.000,183,11066701,3245,0,1751467862,13175.353658939996,28607.817631979997,53317.22225016 2025-07-02,14:51:04.000,183,11066669,3405,0,1751467863,13175.333450009995,31378.019985029998,53317.27814712001 2025-07-02,14:51:05.000,183,11066730,2885,0,1751467864,13175.394076799996,26299.382637839997,53317.2362244 2025-07-02,14:51:06.000,183,11066705,2844,0,1751467865,13175.38734049,25376.059393920004,53317.20128880001 2025-07-02,14:51:07.000,183,11066731,3205,0,1751467866,13175.421022039991,27684.578977619996,53317.159366080006 2025-07-02,14:51:18.000,183,11066677,3205,0,1751467877,13175.845409569993,31378.6473576,53317.159366080006 2025-07-02,14:51:19.000,183,11066709,3125,0,1751467878,13175.845409569993,29531.873985419996,53317.15237896001 2025-07-02,14:51:20.000,183,11066699,3405,0,1751467879,13175.906036359993,32763.80845173,53317.22225016 2025-07-02,14:51:21.000,183,11066664,2805,0,1751467880,13175.912772670003,26761.77736932,53317.17334032 2025-07-02,14:51:22.000,183,11066709,3045,0,1751467881,13175.973399459988,34148.955447600005,53317.22923728001 2025-07-02,14:51:23.000,183,11066727,3245,0,1751467882,13176.007081009993,30455.458047149994,53317.2362244 2025-07-02,14:51:24.000,183,11066710,2444,0,1751467883,13176.013817319988,28146.994856489997,53317.29910848001 2025-07-02,14:51:25.000,183,11066691,3245,0,1751467884,13176.074444109989,28608.74106801,53317.29910848001 2025-07-02,14:51:26.000,183,11066710,2764,0,1751467885,13176.141807209999,33225.864824970005,53317.36199256 2025-07-02,14:51:27.000,183,11066744,2444,0,1751467886,13176.155279829989,27685.474217130002,53317.375966800006 2025-07-02,14:51:28.000,183,11066665,3285,0,1751467887,13176.188961379994,32764.224350400007,53317.3410312 2025-07-02,14:51:29.000,183,11066709,3165,0,1751467888,13176.19569768999,30917.50032213,53317.306095600004 2025-07-02,14:51:30.000,183,11066737,3444,0,1751467889,13176.23611554999,35534.64522648,53317.36199256 2025-07-02,14:51:31.000,183,11066709,3165,0,1751467890,13176.26306079,33226.174986690006,53317.38295392 2025-07-02,14:51:32.000,183,11066657,3285,0,1751467891,13176.27653340999,28147.44600081,53317.38295392 2025-07-02,14:51:33.000,183,11066640,2844,0,1751467892,13176.350632819995,26300.65148124,53317.39692816001 2025-07-02,14:51:34.000,183,11066683,3365,0,1751467893,13176.37757805999,27224.136855150005,53317.40391528 2025-07-02,14:51:35.000,183,11066675,3205,0,1751467894,13176.36410544,34611.43476864,53317.40391528 2025-07-02,14:51:36.000,183,11066640,2685,0,1751467895,13176.37757805999,32302.915184939993,53317.424876640005 2025-07-02,14:51:37.000,183,11066653,3125,0,1751467896,13176.391050679995,28609.290900149994,53317.424876640005 2025-07-02,14:51:38.000,183,11066667,3165,0,1751467897,13176.411259609995,27685.911263190006,53317.38994104 2025-07-02,14:51:39.000,183,11066664,2644,0,1751467898,13176.41799591999,29532.76922493,53317.41788952001 2025-07-02,14:51:40.000,183,11066695,3165,0,1751467899,13176.431468539995,33688.09742645999,53317.38994104 2025-07-02,14:51:41.000,183,11066487,3045,0,1751467900,13176.45841377999,31379.60603928,53317.41788952001 2025-07-02,14:51:42.000,183,11066655,3085,0,1751467901,13176.512304259995,33226.513344930005,53317.473786480004 2025-07-02,14:51:43.000,183,11066485,3005,0,1751467902,13176.532513189995,30456.325090140002,53317.45981224 2025-07-02,14:51:44.000,183,11066669,3125,0,1751467903,13176.532513189995,27224.37652557,53317.48776072001 2025-07-02,14:51:45.000,183,11066676,2725,0,1751467904,13176.55945842999,29994.628222529995,53317.5506448 2025-07-02,14:51:46.000,183,11066657,3085,0,1751467905,13176.57966735999,30918.184087739995,53317.56461904001 2025-07-02,14:51:47.000,183,11066736,2685,0,1751467906,13176.613348909996,26762.848837080004,53317.59955464 2025-07-02,14:51:48.000,183,11066628,2925,0,1751467907,13176.660503079991,31379.90210274,53317.592567520005 2025-07-02,14:51:49.000,183,11066724,2725,0,1751467908,13176.694184629996,26301.194264250007,53317.620516 2025-07-02,14:51:50.000,183,11066747,2885,0,1751467909,13176.734602489996,25839.50444577,53317.60654176 2025-07-02,14:51:51.000,183,11066751,2965,0,1751467910,13176.714393559996,30456.642300990003,53317.58558040001 2025-07-02,14:51:52.000,183,11066712,2565,0,1751467911,13176.748075110001,30456.698694029998,53317.62750312 2025-07-02,14:51:53.000,183,11066755,3005,0,1751467912,13176.754811419996,29995.015924680003,53317.66942584 2025-07-02,14:51:54.000,183,11066711,3005,0,1751467913,13176.748075110001,27686.44699707,53317.66942584 2025-07-02,14:51:55.000,183,11066725,3365,0,1751467914,13176.754811419996,31841.958475980005,53317.67641296 2025-07-02,14:51:56.000,183,11066733,3085,0,1751467915,13176.781756659992,31380.360296190003,53317.65545160001 2025-07-02,14:51:57.000,183,11066757,3125,0,1751467916,13176.828910830001,33227.23940532,53317.77423264 2025-07-02,14:51:58.000,183,11066726,2925,0,1751467917,13176.849119760001,26301.624261179997,53317.74628416 2025-07-02,14:51:59.000,183,11066732,2844,0,1751467918,13176.882801309992,32303.880915750007,53317.76724552 2025-07-02,14:52:00.000,183,11066692,2685,0,1751467919,13176.903010239992,26763.398669219998,53317.858078080004 2025-07-02,14:52:01.000,183,11066729,3005,0,1751467920,13176.909746550002,29995.474118130005,53317.84410384 2025-07-02,14:52:02.000,183,11066709,3125,0,1751467921,13176.929955480002,26763.567848339997,53317.73929704 2025-07-02,14:52:03.000,183,11066738,2805,0,1751467922,13176.936691789997,28610.432859210006,53317.78820688 2025-07-02,14:52:04.000,183,11066756,2885,0,1751467923,13176.956900719997,30919.037032470005,53317.88602656 2025-07-02,14:52:05.000,183,11066724,2965,0,1751467924,13176.970373340002,31842.458964210004,53317.90000080001 2025-07-02,14:52:06.000,183,11066731,3245,0,1751467925,13176.990582270002,29533.981675289993,53317.94192352 2025-07-02,14:52:07.000,183,11066723,3205,0,1751467926,13176.983845959992,25840.27985007,53317.9349364 2025-07-02,14:52:08.000,183,11066742,2725,0,1751467927,13176.997318579997,34151.2111692,53317.91397504 2025-07-02,14:52:09.000,183,11066723,3365,0,1751467928,13176.997318579997,33689.47905594,53317.89301368 2025-07-02,14:52:10.000,183,11066711,3405,0,1751467929,13177.024263819992,29072.313004199998,53317.90698792 2025-07-02,14:52:11.000,183,11066774,2925,0,1751467930,13177.004054889992,29995.83362376,53317.92096216001 2025-07-02,14:52:12.000,183,11066722,2764,0,1751467931,13177.024263819992,29995.86886941,53317.90698792 2025-07-02,14:52:13.000,183,11066748,2685,0,1751467932,13177.017527509997,29995.918213319994,53317.90698792 2025-07-02,14:52:14.000,183,11066719,3085,0,1751467933,13177.037736439997,29995.932311580007,53317.94192352 2025-07-02,14:52:15.000,183,11066718,2725,0,1751467934,13177.017527509997,28610.905150920007,53317.94891064001 2025-07-02,14:52:16.000,183,11066693,2764,0,1751467935,13177.057945369997,30919.537520700003,53317.96987200001 2025-07-02,14:52:17.000,183,11066700,2725,0,1751467936,13177.091626920002,29534.439868739995,53317.96987200001 2025-07-02,14:52:28.000,183,11066685,3205,0,1751467947,13177.179198949998,35075.47899654,53318.01878184001 2025-07-02,14:52:29.000,183,11066774,2844,0,1751467948,13177.179198949998,25379.428878060004,53318.01179472 2025-07-02,14:52:30.000,183,11066728,2725,0,1751467949,13177.179198949998,30458.298846539998,53318.03275608 2025-07-02,14:52:31.000,183,11066759,3405,0,1751467950,13177.179198949998,28149.708771539998,53318.01878184001 2025-07-02,14:52:32.000,183,11066696,2605,0,1751467951,13177.199407879998,32766.888921539998,53318.01878184001 2025-07-02,14:52:33.000,183,11066709,3125,0,1751467952,13177.192671569988,35998.93617393001,53318.03275608 2025-07-02,14:52:34.000,183,11066719,3005,0,1751467953,13177.212880499988,30458.369337840006,53318.03275608 2025-07-02,14:52:35.000,183,11066740,2365,0,1751467954,13177.219616809998,32766.917118059995,53318.06070456 2025-07-02,14:52:36.000,183,11066712,2805,0,1751467955,13177.253298359989,29534.898062189997,53318.08166592 2025-07-02,14:52:37.000,183,11066712,2365,0,1751467956,13177.246562049993,29996.573782410007,53318.12358864 2025-07-02,14:52:38.000,183,11066676,2605,0,1751467957,13177.266770979993,31843.424695020003,53318.15153712 2025-07-02,14:52:39.000,183,11066730,2885,0,1751467958,13177.286979909994,30458.200158720007,53318.12358864 2025-07-02,14:52:40.000,183,11066702,2805,0,1751467959,13177.293716219989,24917.626273500005,53318.0746788 2025-07-02,14:52:41.000,183,11066748,2925,0,1751467960,13177.266770979993,31843.368301979994,53318.046730320006 2025-07-02,14:52:42.000,183,11066737,3165,0,1751467961,13177.280243599998,28611.278754810002,53318.095640160005 2025-07-02,14:52:43.000,183,11066775,2965,0,1751467962,13177.293716219989,27687.75813525,53318.12358864 2025-07-02,14:52:44.000,183,11066713,3125,0,1751467963,13177.334134079989,30458.052126990005,53318.11660152001 2025-07-02,14:52:45.000,183,11066717,3085,0,1751467964,13177.300452529998,29996.277718950005,53318.165511360006 2025-07-02,14:52:46.000,183,11066727,2925,0,1751467965,13177.293716219989,32304.818450039995,53318.10262728 2025-07-02,14:52:47.000,183,11066761,3365,0,1751467966,13177.280243599998,29534.503310910004,53318.1096144 2025-07-02,14:52:48.000,183,11066711,3245,0,1751467967,13177.273507289989,31381.304879610005,53318.08865304001 2025-07-02,14:52:49.000,183,11066756,2525,0,1751467968,13177.273507289989,31843.022894609996,53318.10262728 2025-07-02,14:52:50.000,183,11066750,2685,0,1751467969,13177.266770979993,26764.117680480005,53318.17249848 2025-07-02,14:52:51.000,183,11066789,3085,0,1751467970,13177.239825739998,30457.854751349994,53318.13756288001 2025-07-02,14:52:52.000,183,11066744,2885,0,1751467971,13177.253298359989,26302.40671461,53318.15852424001 2025-07-02,14:52:53.000,183,11066761,3365,0,1751467972,13177.239825739998,29072.658411569995,53318.06769168001 2025-07-02,14:52:54.000,183,11066731,3405,0,1751467973,13177.300452529998,30457.763112660003,53318.06070456 2025-07-02,14:52:55.000,183,11066743,3085,0,1751467974,13177.253298359989,29534.341180920004,53318.06070456 2025-07-02,14:52:56.000,183,11066721,3005,0,1751467975,13177.233089429988,32304.61402527,53318.13057576 2025-07-02,14:52:57.000,183,11066749,3085,0,1751467976,13177.219616809998,27225.737007660005,53318.046730320006 2025-07-02,14:52:58.000,183,11066700,2605,0,1751467977,13177.233089429988,30919.481127659994,53318.12358864 2025-07-02,14:52:59.000,183,11066741,3285,0,1751467978,13177.219616809998,28149.095497229995,53318.12358864 2025-07-02,14:53:00.000,183,11066754,2565,0,1751467979,13177.233089429988,32766.254499839997,53318.06070456 2025-07-02,14:53:01.000,183,11066704,2764,0,1751467980,13177.212880499988,30919.347194190006,53318.01878184001 2025-07-02,14:53:02.000,183,11066741,3205,0,1751467981,13177.246562049993,29072.489232449996,53318.13057576 2025-07-02,14:53:03.000,183,11066754,2764,0,1751467982,13177.226353119993,33227.81743398,53318.06070456 2025-07-02,14:53:04.000,183,11066706,2764,0,1751467983,13177.185935259993,30919.227358980002,53318.08166592 2025-07-02,14:53:05.000,183,11066713,3325,0,1751467984,13177.152253709988,25840.371488760007,53318.06070456 2025-07-02,14:53:06.000,183,11066790,2764,0,1751467985,13177.132044780003,33227.739893549995,53318.01179472 2025-07-02,14:53:07.000,183,11066739,3325,0,1751467986,13177.105099539993,32304.212224860006,53318.13057576 2025-07-02,14:53:08.000,183,11066734,2725,0,1751467987,13177.098363229998,29533.875938340003,53318.0746788 2025-07-02,14:53:09.000,183,11066740,2725,0,1751467988,13177.091626920002,28610.383515299996,53318.11660152001 2025-07-02,14:53:10.000,183,11066748,2685,0,1751467989,13177.064681679993,25840.068376170006,53318.08166592 2025-07-02,14:53:11.000,183,11066755,3005,0,1751467990,13177.091626920002,24916.611198779996,53318.03275608 2025-07-02,14:53:12.000,183,11066608,2805,0,1751467991,13177.037736439997,27686.813551829997,53318.0048076 2025-07-02,14:53:13.000,183,11066695,3205,0,1751467992,13177.037736439997,30457.079347050007,53318.01878184001 2025-07-02,14:53:14.000,183,11066666,2764,0,1751467993,13177.037736439997,25378.19528031,53318.01878184001 2025-07-02,14:53:15.000,183,11066774,2764,0,1751467994,13176.997318579997,29071.8195651,53318.0048076 2025-07-02,14:53:16.000,183,11066721,3325,0,1751467995,13176.929955480002,25378.04724858,53317.99083336001 2025-07-02,14:53:17.000,183,11066706,2725,0,1751467996,13176.869328690002,31841.85273903,53317.94192352 2025-07-02,14:53:18.000,183,11066728,2725,0,1751467997,13176.835647139997,29533.290860549998,53317.99083336001 2025-07-02,14:53:19.000,183,11066775,3005,0,1751467998,13176.822174519992,29994.938384249996,53317.96288488 2025-07-02,14:53:20.000,183,11066728,2685,0,1751467999,13176.815438209997,30918.374414250007,53317.90000080001 2025-07-02,14:53:21.000,183,11066587,3005,0,1751468000,13176.801965589992,28148.045176860003,53317.90698792 2025-07-02,14:53:22.000,183,11066746,2885,0,1751468001,13176.761547729991,35535.33604122,53317.88602656 2025-07-02,14:53:23.000,183,11066721,3085,0,1751468002,13176.754811419996,25839.398708819994,53317.90000080001 2025-07-02,14:53:24.000,183,11066759,3405,0,1751468003,13176.707657250001,30918.169989479997,53317.90000080001 2025-07-02,14:53:25.000,183,11066726,2805,0,1751468004,13176.700920939991,25839.33526665,53317.90000080001 2025-07-02,14:53:26.000,183,11066735,3045,0,1751468005,13176.660503079991,27686.12978622,53317.88602656 2025-07-02,14:53:27.000,183,11066758,2764,0,1751468006,13176.613348909996,31841.472086010006,53317.879039440006 2025-07-02,14:53:28.000,183,11066709,3165,0,1751468007,13176.593139979996,29532.832667099996,53317.858078080004 2025-07-02,14:53:29.000,183,11066705,3285,0,1751468008,13176.613348909996,23530.618307309996,53317.8650652 2025-07-02,14:53:30.000,183,11066728,2764,0,1751468009,13176.593139979996,29532.76922493,53317.87205232001 2025-07-02,14:53:31.000,183,11066742,2844,0,1751468010,13176.613348909996,30917.81753298,53317.879039440006 2025-07-02,14:53:32.000,183,11066719,3285,0,1751468011,13176.54598581,35534.87079864,53317.78121976001 2025-07-02,14:53:33.000,183,11066700,2764,0,1751468012,13176.52577688,28147.474197329997,53317.73929704 2025-07-02,14:53:34.000,183,11066724,2605,0,1751468013,13176.532513189995,28147.43190255,53317.80218112001 2025-07-02,14:53:35.000,183,11066741,3205,0,1751468014,13176.532513189995,33687.90005082,53317.74628416 2025-07-02,14:53:36.000,183,11066704,2605,0,1751468015,13176.50556795,32302.767153210007,53317.7253228 2025-07-02,14:53:37.000,183,11066719,2925,0,1751468016,13176.50556795,32302.724858429996,53317.70436144001 2025-07-02,14:53:38.000,183,11066683,3245,0,1751468017,13176.532513189995,28147.375509510006,53317.69737432 2025-07-02,14:53:39.000,183,11066673,3165,0,1751468018,13176.50556795,27685.579954080007,53317.68340008001 2025-07-02,14:53:40.000,183,11066615,3365,0,1751468019,13176.46515009,30455.796405390007,53317.63449024001 2025-07-02,14:53:41.000,183,11066654,2725,0,1751468020,13176.46515009,29994.127734299997,53317.64846448 2025-07-02,14:53:42.000,183,11066649,3205,0,1751468021,13176.46515009,29994.064292130002,53317.66942584 2025-07-02,14:53:43.000,183,11066668,2605,0,1751468022,13176.42473223,30455.761159739995,53317.69737432 2025-07-02,14:53:44.000,183,11066679,3205,0,1751468023,13176.46515009,34611.068213880004,53317.64846448 2025-07-02,14:53:45.000,183,11066661,3605,0,1751468024,13176.431468539995,27685.474217130002,53317.63449024001 2025-07-02,14:53:46.000,183,11066690,2764,0,1751468025,13176.43820484999,28608.91729626,53317.57859328 2025-07-02,14:53:47.000,183,11066661,3125,0,1751468026,13176.45841377999,30455.648373660006,53317.61352888001 2025-07-02,14:53:48.000,183,11066634,2725,0,1751468027,13176.44494116,27685.50946278,53317.641477360005 2025-07-02,14:53:49.000,183,11066645,3085,0,1751468028,13176.431468539995,25376.975780819994,53317.662438720006 2025-07-02,14:53:50.000,183,11066770,2565,0,1751468029,13176.42473223,33225.94941453,53317.690387200004 2025-07-02,14:53:51.000,183,11066658,2805,0,1751468030,13176.46515009,29532.247589310005,53317.67641296 2025-07-02,14:53:52.000,183,11066688,2844,0,1751468031,13176.4045233,24915.27891321,53317.62750312 2025-07-02,14:53:53.000,183,11066780,2644,0,1751468032,13176.431468539995,26300.355417779996,53317.690387200004 2025-07-02,14:53:54.000,183,11066610,2725,0,1751468033,13176.4045233,26762.115727559998,53317.66942584 2025-07-02,14:53:55.000,183,11066671,3405,0,1751468034,13176.411259609995,27223.819644300005,53317.620516 2025-07-02,14:53:56.000,183,11066654,2844,0,1751468035,13176.391050679995,33225.94941453,53317.662438720006 2025-07-02,14:53:57.000,183,11066643,3205,0,1751468036,13176.35736912999,29994.050193870004,53317.620516 2025-07-02,14:53:58.000,183,11066688,2565,0,1751468037,13176.39778698999,30917.50737126,53317.620516 2025-07-02,14:53:59.000,183,11066667,2844,0,1751468038,13176.37757805999,27685.629297990003,53317.60654176 2025-07-02,14:54:00.000,183,11066624,2525,0,1751468039,13176.39778698999,29532.444964950002,53317.58558040001 2025-07-02,14:54:01.000,183,11066660,2764,0,1751468040,13176.4045233,30455.845749300002,53317.55763192 2025-07-02,14:54:02.000,183,11066642,2764,0,1751468041,13176.370841749995,30917.556715169994,53317.53667056001 2025-07-02,14:54:03.000,183,11066650,2805,0,1751468042,13176.37757805999,29994.226422120002,53317.52968344 2025-07-02,14:54:04.000,183,11066674,2685,0,1751468043,13176.37757805999,30455.902142339997,53317.57160616 2025-07-02,14:54:05.000,183,11066666,2365,0,1751468044,13176.391050679995,30455.86689669,53317.57160616 2025-07-02,14:54:06.000,183,11066647,3365,0,1751468045,13176.41799591999,35534.624079090005,53317.494747840006 2025-07-02,14:54:07.000,183,11066658,2885,0,1751468046,13176.411259609995,28609.107622769996,53317.543657680006 2025-07-02,14:54:08.000,183,11066713,3165,0,1751468047,13176.38431437,27685.692740159997,53317.543657680006 2025-07-02,14:54:09.000,183,11066727,3325,0,1751468048,13176.391050679995,26300.545744289993,53317.48776072001 2025-07-02,14:54:10.000,183,11066642,2965,0,1751468049,13176.41799591999,23068.590130590004,53317.50872208 2025-07-02,14:54:11.000,183,11066664,2605,0,1751468050,13176.411259609995,32764.344185609996,53317.50872208 2025-07-02,14:54:12.000,183,11066631,3165,0,1751468051,13176.391050679995,31379.26063191,53317.4807736 2025-07-02,14:54:13.000,183,11066654,2805,0,1751468052,13176.35736912999,29994.177078210007,53317.41788952001 2025-07-02,14:54:14.000,183,11066657,3085,0,1751468053,13176.34389651,33226.041053220004,53317.43885088 2025-07-02,14:54:15.000,183,11066648,3005,0,1751468054,13176.330423889995,30917.48622387,53317.4807736 2025-07-02,14:54:16.000,183,11066707,3125,0,1751468055,13176.290006029994,31379.232435390004,53317.494747840006 2025-07-02,14:54:17.000,183,11066647,2844,0,1751468056,13176.28326972,27223.918332119996,53317.43885088 2025-07-02,14:54:18.000,183,11066638,2685,0,1751468057,13176.242851859999,26762.214415380004,53317.43885088 2025-07-02,14:54:19.000,183,11066665,3285,0,1751468058,13176.242851859999,25838.778385380007,53317.522696320004 2025-07-02,14:54:20.000,183,11066689,3085,0,1751468059,13176.17548875999,28609.05122973,53317.4109024 2025-07-02,14:54:21.000,183,11066660,2844,0,1751468060,13176.17548875999,31379.302926689998,53317.43885088 2025-07-02,14:54:22.000,183,11066676,2764,0,1751468061,13176.162016139999,26300.524596899995,53317.40391528 2025-07-02,14:54:23.000,183,11066672,2644,0,1751468062,13176.148543519994,27685.622248860003,53317.38994104 2025-07-02,14:54:24.000,183,11066609,3325,0,1751468063,13176.128334589994,30917.591960820006,53317.39692816001 2025-07-02,14:54:25.000,183,11066675,2885,0,1751468064,13176.114861969989,33226.09744626,53317.45981224 2025-07-02,14:54:26.000,183,11066655,3245,0,1751468065,13176.060971489998,31379.302926689998,53317.4109024 2025-07-02,14:54:27.000,183,11066640,2725,0,1751468066,13176.034026249989,29532.522505379995,53317.50173496 2025-07-02,14:54:28.000,183,11066666,2844,0,1751468067,13175.986872079993,29070.783342990006,53317.53667056001 2025-07-02,14:54:29.000,183,11066655,3205,0,1751468068,13175.953190529988,29532.501357989997,53317.5506448 2025-07-02,14:54:30.000,183,11066677,3205,0,1751468069,13175.939717909998,28609.086475379998,53317.44583800001 2025-07-02,14:54:31.000,183,11066659,3165,0,1751468070,13175.939717909998,28609.142868420007,53317.4807736 2025-07-02,14:54:32.000,183,11066709,2925,0,1751468071,13175.926245289993,29532.585947550004,53317.41788952001 2025-07-02,14:54:33.000,183,11066657,3165,0,1751468072,13175.852145880002,28609.171064940005,53317.43186376 2025-07-02,14:54:34.000,183,11066789,3365,0,1751468073,13175.804991709992,29532.63529146,53317.45981224 2025-07-02,14:54:35.000,183,11066690,2365,0,1751468074,13175.818464329997,25838.940515370006,53317.39692816001 2025-07-02,14:54:36.000,183,11066674,2644,0,1751468075,13175.757837539997,31841.133727769993,53317.38295392 2025-07-02,14:54:37.000,183,11066735,3085,0,1751468076,13175.751101230002,28147.544688630005,53317.40391528 2025-07-02,14:54:38.000,183,11066723,3205,0,1751468077,13175.717419679997,26762.39769276,53317.36199256 2025-07-02,14:54:39.000,183,11066662,2685,0,1751468078,13175.703947059992,29070.917276459993,53317.27814712001 2025-07-02,14:54:40.000,183,11066674,2644,0,1751468079,13175.683738129992,31841.183071680003,53317.28513424 2025-07-02,14:54:41.000,183,11066643,3165,0,1751468080,13175.643320269992,29070.98776776,53317.24321152 2025-07-02,14:54:42.000,183,11066707,3165,0,1751468081,13175.623111339992,26762.439987539998,53317.26417288 2025-07-02,14:54:43.000,183,11066710,2805,0,1751468082,13175.616375029997,30456.120665370006,53317.27814712001 2025-07-02,14:54:44.000,183,11066696,2605,0,1751468083,13175.623111339992,29532.670537109996,53317.22225016 2025-07-02,14:54:45.000,183,11066669,3085,0,1751468084,13175.555748239996,29532.684635369995,53317.22225016 2025-07-02,14:54:46.000,183,11066672,2725,0,1751468085,13175.501857759991,29994.39560124,53317.2362244 2025-07-02,14:54:47.000,183,11066626,2685,0,1751468086,13175.515330379996,28609.248605369998,53317.24321152 2025-07-02,14:54:48.000,183,11066681,3165,0,1751468087,13175.42775835,32764.583856030004,53317.18032744001 2025-07-02,14:54:49.000,183,11066674,2764,0,1751468088,13175.42775835,30917.732943420007,53317.22923728001 2025-07-02,14:54:50.000,183,11066639,3085,0,1751468089,13175.40754942,29532.61414407,53317.14539184 2025-07-02,14:54:51.000,183,11066678,2565,0,1751468090,13175.36039524999,24453.892207319994,53317.159366080006 2025-07-02,14:54:52.000,183,11066699,3125,0,1751468091,13175.3267137,28147.495344719995,53317.187314560004 2025-07-02,14:54:53.000,183,11066689,3245,0,1751468092,13175.293032149995,35996.53242059999,53317.138404720004 2025-07-02,14:54:54.000,183,11066667,3045,0,1751468093,13175.26608691,29532.63529146,53317.15237896001 2025-07-02,14:54:55.000,183,11066674,2525,0,1751468094,13175.21893273999,31841.168973420004,53317.17334032 2025-07-02,14:54:56.000,183,11066688,2605,0,1751468095,13175.212196429995,29994.325109940008,53317.17334032 2025-07-02,14:54:57.000,183,11066639,3444,0,1751468096,13175.17851487999,27685.763231460005,53317.096482 2025-07-02,14:54:58.000,183,11066717,3005,0,1751468097,13175.151569639995,30917.683599509997,53317.096482 2025-07-02,14:54:59.000,183,11066737,3205,0,1751468098,13175.10441547,32764.527462989994,53317.07552064 2025-07-02,14:55:00.000,183,11066695,3285,0,1751468099,13175.08420654,30917.725894289993,53317.11045624001 2025-07-02,14:55:01.000,183,11066673,3165,0,1751468100,13175.01684343999,27685.713887549995,53317.08250776001 2025-07-02,14:55:02.000,183,11066671,3165,0,1751468101,13175.01684343999,25377.187254720004,53317.08250776001 2025-07-02,14:55:03.000,183,11066675,3165,0,1751468102,13174.922535099999,31841.105531249996,53317.10346912 2025-07-02,14:55:04.000,183,11066681,2885,0,1751468103,13174.875380929989,29532.508407119996,53317.11045624001 2025-07-02,14:55:05.000,183,11066675,3045,0,1751468104,13174.848435689993,24915.490387109996,53317.06853352 2025-07-02,14:55:06.000,183,11066664,2805,0,1751468105,13174.841699379998,32302.703711039998,53317.06154640001 2025-07-02,14:55:07.000,183,11066687,2844,0,1751468106,13174.821490449998,31840.89405735,53317.07552064 2025-07-02,14:55:08.000,183,11066674,2764,0,1751468107,13174.760863659998,27223.86193908,53317.04757216 2025-07-02,14:55:09.000,183,11066717,3205,0,1751468108,13174.767599969993,30455.796405390007,53316.99866232 2025-07-02,14:55:10.000,183,11066677,2965,0,1751468109,13174.686764249993,28147.227477780005,53316.94975248 2025-07-02,14:55:11.000,183,11066691,2965,0,1751468110,13174.706973179993,26300.432958210004,53317.00564944 2025-07-02,14:55:12.000,183,11066662,2565,0,1751468111,13174.720445799998,29993.979702569995,53316.9567396 2025-07-02,14:55:13.000,183,11066714,2885,0,1751468112,13174.646346389993,30917.387536049995,53316.91481688001 2025-07-02,14:55:14.000,183,11066687,3325,0,1751468113,13174.605928529993,28608.804510179994,53316.991675200006 2025-07-02,14:55:15.000,183,11066718,2685,0,1751468114,13174.592455910002,31378.985715839997,53316.9567396 2025-07-02,14:55:16.000,183,11066714,2605,0,1751468115,13174.504883879992,26300.214435179994,53316.97770096 2025-07-02,14:55:17.000,183,11066663,3205,0,1751468116,13174.477938639997,28608.72696975,53316.872894160006 2025-07-02,14:55:18.000,183,11066742,2685,0,1751468117,13174.444257089992,30917.16901302,53316.872894160006 2025-07-02,14:55:19.000,183,11066703,3085,0,1751468118,13174.430784470002,27685.213399319997,53316.7820616 2025-07-02,14:55:20.000,183,11066702,2685,0,1751468119,13174.403839229992,29531.99382063,53316.77507448001 2025-07-02,14:55:21.000,183,11066694,2565,0,1751468120,13174.390366610001,32302.20322281,53316.78904872 2025-07-02,14:55:22.000,183,11066678,2565,0,1751468121,13174.403839229992,28146.825677369998,53316.81001008 2025-07-02,14:55:23.000,183,11066658,2805,0,1751468122,13174.349948750001,31378.703750639994,53316.823984320006 2025-07-02,14:55:24.000,183,11066686,3005,0,1751468123,13174.343212439991,28608.487299329994,53316.78904872 2025-07-02,14:55:25.000,183,11066665,3365,0,1751468124,13174.343212439991,29993.563803900004,53316.803022960004 2025-07-02,14:55:26.000,183,11066661,2925,0,1751468125,13174.316267199996,29531.789395860003,53316.78904872 2025-07-02,14:55:27.000,183,11066661,2885,0,1751468126,13174.323003509991,28146.684694769996,53316.81001008 2025-07-02,14:55:28.000,183,11066689,3165,0,1751468127,13174.275849339996,35072.13065979,53316.81001008 2025-07-02,14:55:29.000,183,11066729,3045,0,1751468128,13174.262376719991,30916.823605650003,53316.81001008 2025-07-02,14:55:30.000,183,11066689,3125,0,1751468129,13174.262376719991,30455.08444326,53316.79603584001 2025-07-02,14:55:31.000,183,11066635,3085,0,1751468130,13174.26911303,34148.66643327,53316.74712600001 2025-07-02,14:55:32.000,183,11066718,2565,0,1751468131,13174.309530890001,33225.24450153,53316.78904872 2025-07-02,14:55:33.000,183,11066754,2685,0,1751468132,13174.26911303,29993.310035219998,53316.71917752 2025-07-02,14:55:34.000,183,11066681,3045,0,1751468133,13174.2489041,29531.599069350006,53316.79603584001 2025-07-02,14:55:35.000,183,11066725,3165,0,1751468134,13174.20848624,32301.787324139994,53316.705203280006 2025-07-02,14:55:36.000,183,11066662,2444,0,1751468135,13174.201749929991,29993.310035219998,53316.71917752 2025-07-02,14:55:37.000,183,11066707,3125,0,1751468136,13174.195013619996,29993.267740440002,53316.66328056 2025-07-02,14:55:38.000,183,11066699,3365,0,1751468137,13174.18154099999,28146.49436826,53316.656293440006 2025-07-02,14:55:39.000,183,11066673,3245,0,1751468138,13174.20848624,23991.194363250004,53316.69122904 2025-07-02,14:55:40.000,183,11066690,2525,0,1751468139,13174.18827731,29993.366428260008,53316.62135784 2025-07-02,14:55:41.000,183,11066696,2925,0,1751468140,13174.16806838,28608.226481520003,53316.60738360001 2025-07-02,14:55:42.000,183,11066661,3085,0,1751468141,13174.20848624,26299.728045209995,53316.61437072 2025-07-02,14:55:43.000,183,11066640,2764,0,1751468142,13174.18154099999,32301.850766310003,53316.54449952 2025-07-02,14:55:44.000,183,11066669,3125,0,1751468143,13174.201749929991,26761.481305859998,53316.56546088 2025-07-02,14:55:45.000,183,11066668,2685,0,1751468144,13174.255640409996,29531.704806299997,53316.572448 2025-07-02,14:55:46.000,183,11066668,2844,0,1751468145,13174.275849339996,31378.534571519995,53316.62834496001 2025-07-02,14:55:47.000,183,11066722,2644,0,1751468146,13174.275849339996,29531.725953689995,53316.67026768 2025-07-02,14:55:48.000,183,11066748,2685,0,1751468147,13174.309530890001,30455.133787169994,53316.64930632001 2025-07-02,14:55:49.000,183,11066701,3045,0,1751468148,13174.349948750001,32763.604026960005,53316.57943512001 2025-07-02,14:55:50.000,183,11066673,3285,0,1751468149,13174.376893989996,29993.521509119993,53316.64930632001 2025-07-02,14:55:51.000,183,11066733,3005,0,1751468150,13174.356685059996,28608.395660640002,53316.64930632001 2025-07-02,14:55:52.000,183,11066643,3125,0,1751468151,13174.403839229992,27223.368499980003,53316.7121904 2025-07-02,14:55:53.000,183,11066661,3165,0,1751468152,13174.410575540001,28146.79043172,53316.67026768 2025-07-02,14:55:54.000,183,11066695,3205,0,1751468153,13174.491411260002,30455.359359330003,53316.72616464001 2025-07-02,14:55:55.000,183,11066744,2764,0,1751468154,13174.484674949992,27685.100613240007,53316.71917752 2025-07-02,14:55:56.000,183,11066704,2925,0,1751468155,13174.498147569997,34148.906103689995,53316.73315176 2025-07-02,14:55:57.000,183,11066673,3205,0,1751468156,13174.511620190002,31840.42176564,53316.74712600001 2025-07-02,14:55:58.000,183,11066679,3125,0,1751468157,13174.511620190002,28146.832726499997,53316.72616464001 2025-07-02,14:55:59.000,183,11066692,2725,0,1751468158,13174.545301739992,30917.084423459994,53316.73315176 2025-07-02,14:56:00.000,183,11066695,3045,0,1751468159,13174.525092809992,35995.79226195,53316.74712600001 2025-07-02,14:56:01.000,183,11066660,2644,0,1751468160,13174.531829120002,28608.614183669997,53316.74712600001 2025-07-02,14:56:02.000,183,11066698,2644,0,1751468161,13174.558774359997,29532.029066279996,53316.78904872 2025-07-02,14:56:03.000,183,11066651,3365,0,1751468162,13174.538565429997,28146.95256171,53316.69821616001 2025-07-02,14:56:04.000,183,11066725,3005,0,1751468163,13174.558774359997,30455.486243670006,53316.803022960004 2025-07-02,14:56:05.000,183,11066652,2644,0,1751468164,13174.545301739992,28147.001905619996,53316.823984320006 2025-07-02,14:56:06.000,183,11066706,2725,0,1751468165,13174.552038050002,28147.051249530006,53316.84494568001 2025-07-02,14:56:07.000,183,11066567,3405,0,1751468166,13174.538565429997,27685.375529309997,53316.7820616 2025-07-02,14:56:08.000,183,11066742,2605,0,1751468167,13174.525092809992,25376.933486039998,53316.77507448001 2025-07-02,14:56:09.000,183,11066734,2644,0,1751468168,13174.552038050002,25376.968731689994,53316.77507448001 2025-07-02,14:56:10.000,183,11066708,2725,0,1751468169,13174.525092809992,27223.756202129996,53316.78904872 2025-07-02,14:56:11.000,183,11066700,2805,0,1751468170,13174.538565429997,27685.49536452,53316.76110024 2025-07-02,14:56:12.000,183,11066677,3045,0,1751468171,13174.572246980002,29532.30398235,53316.803022960004 2025-07-02,14:56:13.000,183,11066708,2525,0,1751468172,13174.504883879992,27223.826693430005,53316.79603584001 2025-07-02,14:56:14.000,183,11066724,2805,0,1751468173,13174.511620190002,29532.31103148,53316.823984320006 2025-07-02,14:56:15.000,183,11066722,2764,0,1751468174,13174.525092809992,27223.840791690003,53316.84494568001 2025-07-02,14:56:16.000,183,11066699,3365,0,1751468175,13174.484674949992,28147.255674300002,53316.81699720001 2025-07-02,14:56:17.000,183,11066702,2725,0,1751468176,13174.457729709997,31840.943401259996,53316.81699720001 2025-07-02,14:56:18.000,183,11066674,2565,0,1751468177,13174.457729709997,25377.095616029997,53316.76110024 2025-07-02,14:56:19.000,183,11066679,3205,0,1751468178,13174.491411260002,26300.503449509997,53316.803022960004 2025-07-02,14:56:20.000,183,11066667,2844,0,1751468179,13174.484674949992,23530.294047329997,53316.872894160006 2025-07-02,14:56:21.000,183,11066683,3245,0,1751468180,13174.444257089992,28609.107622769996,53316.823984320006 2025-07-02,14:56:22.000,183,11066618,2685,0,1751468181,13174.464466019992,34149.56167277999,53316.84494568001 2025-07-02,14:56:23.000,183,11066718,2885,0,1751468182,13174.471202330002,28609.086475379998,53316.803022960004 2025-07-02,14:56:24.000,183,11066647,3005,0,1751468183,13174.471202330002,31379.352270600008,53316.83795856 2025-07-02,14:56:25.000,183,11066708,2725,0,1751468184,13174.430784470002,28147.43895168,53316.83795856 2025-07-02,14:56:26.000,183,11066685,2805,0,1751468185,13174.437520779997,27685.798477110002,53316.872894160006 2025-07-02,14:56:27.000,183,11066699,3125,0,1751468186,13174.417311849997,29994.311011679994,53316.79603584001 2025-07-02,14:56:28.000,183,11066673,3085,0,1751468187,13174.390366610001,32302.886988419996,53316.823984320006 2025-07-02,14:56:29.000,183,11066620,2605,0,1751468188,13174.376893989996,24915.666615359994,53316.77507448001 2025-07-02,14:56:30.000,183,11066733,3165,0,1751468189,13174.323003509991,27685.904214060007,53316.7820616 2025-07-02,14:56:31.000,183,11066657,2844,0,1751468190,13174.323003509991,28147.636327319997,53316.74712600001 2025-07-02,14:56:32.000,183,11066692,2764,0,1751468191,13174.26911303,28609.333194930005,53316.73315176 2025-07-02,14:56:33.000,183,11066675,3005,0,1751468192,13174.262376719991,25839.137891010003,53316.73315176 2025-07-02,14:56:34.000,183,11066706,2725,0,1751468193,13174.242167789991,31379.61308841,53316.74712600001 2025-07-02,14:56:35.000,183,11066705,3165,0,1751468194,13174.221958859991,28609.403686229998,53316.803022960004 2025-07-02,14:56:36.000,183,11066699,3085,0,1751468195,13174.201749929991,28609.403686229998,53316.79603584001 2025-07-02,14:56:37.000,183,11066610,2725,0,1751468196,13174.134386829995,29071.107602970005,53316.67725480001 2025-07-02,14:56:38.000,183,11066743,3245,0,1751468197,13174.134386829995,25377.462170790008,53316.754113120005 2025-07-02,14:56:39.000,183,11066705,3285,0,1751468198,13174.10070527999,30456.226402319997,53316.67725480001 2025-07-02,14:56:40.000,183,11066649,3165,0,1751468199,13174.073760039995,34149.84363798,53316.656293440006 2025-07-02,14:56:41.000,183,11066658,2764,0,1751468200,13174.033342179995,31841.295857760007,53316.705203280006 2025-07-02,14:56:42.000,183,11066694,2764,0,1751468201,13174.01986955999,32302.99272537,53316.67725480001 2025-07-02,14:56:43.000,183,11066673,2965,0,1751468202,13173.992924319995,33226.39350972,53316.69122904 2025-07-02,14:56:44.000,183,11066691,3045,0,1751468203,13173.93903383999,33688.076279069996,53316.71917752 2025-07-02,14:56:45.000,183,11066637,3125,0,1751468204,13173.90535229,25377.38463036,53316.73315176 2025-07-02,14:56:46.000,183,11066609,3205,0,1751468205,13173.932297529995,34611.51935820001,53316.705203280006 2025-07-02,14:56:47.000,183,11066683,3165,0,1751468206,13173.85819811999,29071.037111669997,53316.76110024 2025-07-02,14:56:48.000,183,11066642,2725,0,1751468207,13173.790835019994,33226.337116680006,53316.69821616001 2025-07-02,14:56:49.000,183,11066671,3205,0,1751468208,13173.790835019994,28147.61517993,53316.684241920004 2025-07-02,14:56:50.000,183,11066652,2885,0,1751468209,13173.730208229994,33688.069229939996,53316.74712600001 2025-07-02,14:56:51.000,183,11066649,3045,0,1751468210,13173.730208229994,32302.957479720004,53316.77507448001 2025-07-02,14:56:52.000,183,11066648,2725,0,1751468211,13173.716735609989,26300.750169060004,53316.73315176 2025-07-02,14:56:53.000,183,11066684,2685,0,1751468212,13173.703262989999,23068.836850139996,53316.69821616001 2025-07-02,14:56:54.000,183,11066631,3365,0,1751468213,13173.662845129998,27685.854870149997,53316.67026768 2025-07-02,14:56:55.000,183,11066666,2764,0,1751468214,13173.608954649993,23530.526668620005,53316.6423192 2025-07-02,14:56:56.000,183,11066670,2805,0,1751468215,13173.602218339998,28609.283851019994,53316.6423192 2025-07-02,14:56:57.000,183,11066642,2725,0,1751468216,13173.555064169988,30456.113616240007,53316.62135784 2025-07-02,14:56:58.000,183,11066683,3405,0,1751468217,13173.528118929993,34149.8013432,53316.656293440006 2025-07-02,14:56:59.000,183,11066623,2925,0,1751468218,13173.555064169988,30456.1982058,53316.586422240005 2025-07-02,14:57:00.000,183,11066626,2685,0,1751468219,13173.514646309988,31841.36634906,53316.6423192 2025-07-02,14:57:01.000,183,11066702,2764,0,1751468220,13173.514646309988,30456.20525493,53316.635332080004 2025-07-02,14:57:02.000,183,11066689,3045,0,1751468221,13173.474228450003,27685.99585275,53316.61437072 2025-07-02,14:57:03.000,183,11066676,2764,0,1751468222,13173.480964759998,25839.18723492,53316.62135784 2025-07-02,14:57:04.000,183,11066650,2605,0,1751468223,13173.427074279993,31379.648334059995,53316.54449952 2025-07-02,14:57:05.000,183,11066609,3165,0,1751468224,13173.386656419993,30917.97261384,53316.53052528001 2025-07-02,14:57:06.000,183,11066624,2805,0,1751468225,13173.386656419993,29071.128750360003,53316.62135784 2025-07-02,14:57:07.000,183,11066632,2605,0,1751468226,13173.379920109997,28609.438931879995,53316.55148664 2025-07-02,14:57:08.000,183,11066616,2725,0,1751468227,13173.312557010002,35996.69455058999,53316.56546088 2025-07-02,14:57:09.000,183,11066568,2725,0,1751468228,13173.305820699992,32764.851722969994,53316.54449952 2025-07-02,14:57:10.000,183,11066637,3005,0,1751468229,13173.278875459997,31841.436840359995,53316.537512400006 2025-07-02,14:57:11.000,183,11066671,3045,0,1751468230,13173.245193909992,31379.76112014,53316.488602560006 2025-07-02,14:57:12.000,183,11066604,2725,0,1751468231,13173.238457599997,33688.33004775,53316.50956392001 2025-07-02,14:57:13.000,183,11066590,2925,0,1751468232,13173.265402839992,29994.705762960002,53316.50956392001 2025-07-02,14:57:14.000,183,11066635,2965,0,1751468233,13173.204776049992,29071.290880350003,53316.4327056 2025-07-02,14:57:15.000,183,11066630,2525,0,1751468234,13173.164358189992,27686.186179259996,53316.45366696 2025-07-02,14:57:16.000,183,11066662,2725,0,1751468235,13173.184567119992,29533.072337520003,53316.43969272001 2025-07-02,14:57:17.000,183,11066641,3245,0,1751468236,13173.144149259992,28147.974685559995,53316.37680864 2025-07-02,14:57:18.000,183,11066637,3005,0,1751468237,13173.157621879996,33688.52742339,53316.44667984 2025-07-02,14:57:19.000,183,11066615,3085,0,1751468238,13173.130676640001,32303.457967950002,53316.42571848 2025-07-02,14:57:20.000,183,11066630,2725,0,1751468239,13173.123940329991,27224.69373642,53316.47462832 2025-07-02,14:57:21.000,183,11066542,2644,0,1751468240,13173.103731399991,32303.542557509994,53316.37680864 2025-07-02,14:57:22.000,183,11066720,2844,0,1751468241,13173.063313539991,27686.432898810002,53316.39078288001 2025-07-02,14:57:23.000,183,11066733,3165,0,1751468242,13173.110467710001,31841.85273903,53316.41174424001 2025-07-02,14:57:24.000,183,11066644,2525,0,1751468243,13173.090258780001,32303.605999680003,53316.40475712 2025-07-02,14:57:25.000,183,11066717,3205,0,1751468244,13173.090258780001,29071.706779019994,53316.39078288001 2025-07-02,14:57:26.000,183,11066707,3125,0,1751468245,13173.110467710001,35535.65325207,53316.39777 2025-07-02,14:57:27.000,183,11066668,2885,0,1751468246,13173.110467710001,27224.98275075,53316.40475712 2025-07-02,14:57:29.000,183,11066731,3405,0,1751468248,13173.063313539991,29995.304939010006,53316.418731360005 2025-07-02,14:57:30.000,183,11066670,2844,0,1751468249,13173.063313539991,31842.205195529998,53316.46065408001 2025-07-02,14:57:31.000,183,11066721,3205,0,1751468250,13173.070049850001,26763.412767479997,53316.40475712 2025-07-02,14:57:32.000,183,11066693,3165,0,1751468251,13173.063313539991,33227.457928350006,53316.369821520006 2025-07-02,14:57:33.000,183,11066728,2764,0,1751468252,13173.04984092,27225.243568560007,53316.34187304001 2025-07-02,14:57:34.000,183,11066660,2565,0,1751468253,13173.083522469991,30457.241477040006,53316.39078288001 2025-07-02,14:57:35.000,183,11066674,2885,0,1751468254,13173.083522469991,31380.656359650005,53316.39777 2025-07-02,14:57:36.000,183,11066724,2605,0,1751468255,13173.096995089996,29072.179070729995,53316.348860160004 2025-07-02,14:57:37.000,183,11066670,2925,0,1751468256,13173.070049850001,28148.799433770007,53316.30693744 2025-07-02,14:57:38.000,183,11066667,3405,0,1751468257,13173.110467710001,25840.258702680003,53316.31392456001 2025-07-02,14:57:39.000,183,11066701,3205,0,1751468258,13173.117204019996,27687.09551703,53316.27898896 2025-07-02,14:57:40.000,183,11066662,2685,0,1751468259,13173.110467710001,28610.623185720004,53316.28597608 2025-07-02,14:57:41.000,183,11066676,2525,0,1751468260,13173.110467710001,22146.641467020003,53316.299950320004 2025-07-02,14:57:42.000,183,11066667,3205,0,1751468261,13173.130676640001,29072.334151589996,53316.33488592 2025-07-02,14:57:43.000,183,11066729,3085,0,1751468262,13173.117204019996,29995.805427240004,53316.28597608 2025-07-02,14:57:44.000,183,11066698,2685,0,1751468263,13173.117204019996,28148.905170719998,53316.320911680006 2025-07-02,14:57:45.000,183,11066682,2965,0,1751468264,13173.110467710001,29995.770181590007,53316.28597608 2025-07-02,14:57:46.000,183,11066673,3005,0,1751468265,13173.096995089996,29995.819525500003,53316.34187304001 2025-07-02,14:57:47.000,183,11066725,3085,0,1751468266,13173.090258780001,32304.395502240004,53316.369821520006 2025-07-02,14:57:48.000,183,11066700,2644,0,1751468267,13173.096995089996,25840.406734410004,53316.31392456001 2025-07-02,14:57:49.000,183,11066693,3125,0,1751468268,13173.056577229996,26302.103602019997,53316.348860160004 2025-07-02,14:57:50.000,183,11066725,3365,0,1751468269,13172.98921413,29995.83362376,53316.26501472 2025-07-02,14:57:51.000,183,11066644,2725,0,1751468270,13173.022895679991,30919.26965376,53316.29296320001 2025-07-02,14:57:52.000,183,11066694,2844,0,1751468271,13173.036368299996,26302.174093320005,53316.30693744 2025-07-02,14:57:53.000,183,11066677,2805,0,1751468272,13173.02963199,27687.328138319994,53316.27898896 2025-07-02,14:57:54.000,183,11066704,2844,0,1751468273,13173.016159369996,27225.596025060004,53316.21610488 2025-07-02,14:57:55.000,183,11066701,3245,0,1751468274,13173.00942306,32766.127615499994,53316.29296320001 2025-07-02,14:57:56.000,183,11066677,3205,0,1751468275,13173.022895679991,30457.65032658,53316.34187304001 2025-07-02,14:57:57.000,183,11066682,2525,0,1751468276,13173.016159369996,29072.43283941,53316.38379576 2025-07-02,14:57:58.000,183,11066688,2485,0,1751468277,13173.043104609991,29995.86886941,53316.35584728 2025-07-02,14:57:59.000,183,11066710,3045,0,1751468278,13173.002686749991,29534.23544397,53316.369821520006 2025-07-02,14:58:00.000,183,11066711,3165,0,1751468279,13172.98247781999,30919.361292450005,53316.348860160004 2025-07-02,14:58:01.000,183,11066678,2685,0,1751468280,13172.94205995999,28149.081398969996,53316.369821520006 2025-07-02,14:58:02.000,183,11066713,3085,0,1751468281,13172.92858734,29995.932311580007,53316.37680864 2025-07-02,14:58:03.000,183,11066726,2925,0,1751468282,13172.90837841,28610.792364840003,53316.34187304001 2025-07-02,14:58:04.000,183,11066683,3125,0,1751468283,13172.92858734,25378.794456360003,53316.31392456001 2025-07-02,14:58:05.000,183,11066679,3165,0,1751468284,13172.90164209999,35074.745887020006,53316.320911680006 2025-07-02,14:58:06.000,183,11066699,3245,0,1751468285,13172.88143316999,29995.925262450008,53316.299950320004 2025-07-02,14:58:07.000,183,11066728,2525,0,1751468286,13172.894905789995,29072.503330709995,53316.299950320004 2025-07-02,14:58:08.000,183,11066690,2485,0,1751468287,13172.92185102999,28610.764168320005,53316.251040480005 2025-07-02,14:58:09.000,183,11066735,3045,0,1751468288,13172.90837841,29534.186100060004,53316.3278988 2025-07-02,14:58:10.000,183,11066742,2485,0,1751468289,13172.92185102999,26763.821617020003,53316.30693744 2025-07-02,14:58:11.000,183,11066699,3005,0,1751468290,13172.935323649996,25378.66052289,53316.29296320001 2025-07-02,14:58:12.000,183,11066713,3085,0,1751468291,13172.955532579996,29995.819525500003,53316.31392456001 2025-07-02,14:58:13.000,183,11066728,3045,0,1751468292,13172.94879627,32304.353207459993,53316.24405336001 2025-07-02,14:58:14.000,183,11066701,3085,0,1751468293,13172.975741509996,29534.038068330003,53316.24405336001 2025-07-02,14:58:15.000,183,11066689,3325,0,1751468294,13172.955532579996,27687.187155720007,53316.28597608 2025-07-02,14:58:16.000,183,11066675,3005,0,1751468295,13172.9690052,32766.014829420004,53316.19514352001 2025-07-02,14:58:17.000,183,11066694,2885,0,1751468296,13172.9690052,27687.194204850006,53316.23706624 2025-07-02,14:58:18.000,183,11066674,2525,0,1751468297,13173.002686749991,26302.019012460005,53316.17418216001 2025-07-02,14:58:19.000,183,11066742,2644,0,1751468298,13173.002686749991,35074.56965876999,53316.202130640006 2025-07-02,14:58:20.000,183,11066737,3005,0,1751468299,13172.995950439996,26301.990815940007,53316.19514352001 2025-07-02,14:58:21.000,183,11066725,3205,0,1751468300,13172.995950439996,23070.007005720006,53316.17418216001 2025-07-02,14:58:22.000,183,11066654,2725,0,1751468301,13172.98921413,27687.130762679997,53316.22309200001 2025-07-02,14:58:23.000,183,11066707,3125,0,1751468302,13172.995950439996,29533.91823312,53316.24405336001 2025-07-02,14:58:24.000,183,11066666,2644,0,1751468303,13173.022895679991,25840.265751810002,53316.14623368001 2025-07-02,14:58:25.000,183,11066667,3085,0,1751468304,13172.98921413,26301.870980730004,53316.19514352001 2025-07-02,14:58:26.000,183,11066687,3405,0,1751468305,13173.016159369996,26301.90622638,53316.26501472 2025-07-02,14:58:27.000,183,11066651,3005,0,1751468306,13173.002686749991,25840.174113119996,53316.23007912 2025-07-02,14:58:28.000,183,11066658,2764,0,1751468307,13172.975741509996,31842.381423779996,53316.22309200001 2025-07-02,14:58:30.000,183,11066690,2685,0,1751468309,13172.975741509996,35074.40752877999,53316.27898896 2025-07-02,14:58:31.000,183,11066723,3125,0,1751468310,13172.94879627,28610.446957470005,53316.22309200001 2025-07-02,14:58:32.000,183,11066676,2764,0,1751468311,13172.92185102999,30918.994737689995,53316.23007912 2025-07-02,14:58:33.000,183,11066678,2605,0,1751468312,13172.92185102999,29072.200218119993,53316.27200184001 2025-07-02,14:58:34.000,183,11066711,3005,0,1751468313,13172.94879627,32765.930239859998,53316.26501472 2025-07-02,14:58:35.000,183,11066717,3205,0,1751468314,13172.90164209999,29995.657395510003,53316.22309200001 2025-07-02,14:58:36.000,183,11066689,3444,0,1751468315,13172.88816948,28148.806482900007,53316.2580276 2025-07-02,14:58:37.000,183,11066652,2925,0,1751468316,13172.86122423999,32765.944338119996,53316.369821520006 2025-07-02,14:58:38.000,183,11066673,3005,0,1751468317,13172.915114719995,23993.47123224,53316.33488592 2025-07-02,14:58:39.000,183,11066640,2725,0,1751468318,13172.86122423999,29995.720837679997,53316.29296320001 2025-07-02,14:58:40.000,183,11066686,2685,0,1751468319,13172.84775162,33227.753991809994,53316.30693744 2025-07-02,14:58:41.000,183,11066695,3045,0,1751468320,13172.82080637999,30919.24850637,53316.320911680006 2025-07-02,14:58:42.000,183,11066697,3085,0,1751468321,13172.733234349995,26763.87096093,53316.29296320001 2025-07-02,14:58:43.000,183,11066673,3165,0,1751468322,13172.73997065999,29072.404642890004,53316.320911680006 2025-07-02,14:58:44.000,183,11066687,3005,0,1751468323,13172.733234349995,30919.368341580004,53316.27898896 2025-07-02,14:58:45.000,183,11066722,2764,0,1751468324,13172.672607559995,32766.282696359995,53316.26501472 2025-07-02,14:58:46.000,183,11066680,2725,0,1751468325,13172.652398629994,27687.511415700006,53316.23706624 2025-07-02,14:58:47.000,183,11066697,3005,0,1751468326,13172.632189699994,26302.371468960002,53316.23007912 2025-07-02,14:58:48.000,183,11066689,3245,0,1751468327,13172.61871707999,29534.418721349997,53316.30693744 2025-07-02,14:58:49.000,183,11066544,2605,0,1751468328,13172.564826599999,30919.58686461,53316.202130640006 2025-07-02,14:58:50.000,183,11066664,2685,0,1751468329,13172.544617669999,38307.11739939,53316.22309200001 2025-07-02,14:58:51.000,183,11066657,3005,0,1751468330,13172.551353979994,30458.038028730007,53316.29296320001 2025-07-02,14:58:52.000,183,11066667,3405,0,1751468331,13172.551353979994,29534.644293510006,53316.21610488 2025-07-02,14:58:53.000,183,11066676,2805,0,1751468332,13172.504199809999,27687.835675680006,53316.22309200001 2025-07-02,14:58:54.000,183,11066684,2805,0,1751468333,13172.57829921999,26764.47718611,53316.21610488 2025-07-02,14:58:55.000,183,11066720,2605,0,1751468334,13172.53788135999,27687.920265239998,53316.13924656 2025-07-02,14:58:56.000,183,11066719,3045,0,1751468335,13172.497463499989,30920.080303709998,53316.22309200001 2025-07-02,14:58:57.000,183,11066659,2925,0,1751468336,13172.497463499989,29996.65132284,53316.14623368001 2025-07-02,14:58:58.000,183,11066680,2644,0,1751468337,13172.497463499989,34152.19099827,53316.17418216001 2025-07-02,14:58:59.000,183,11066667,3125,0,1751468338,13172.436836709989,32767.02285501,53316.14623368001 2025-07-02,14:59:00.000,183,11066709,3085,0,1751468339,13172.403155159998,29535.003799140002,53316.10431096001 2025-07-02,14:59:01.000,183,11066687,2885,0,1751468340,13172.389682539993,29996.742961530006,53316.16020792 2025-07-02,14:59:02.000,183,11066650,2805,0,1751468341,13172.396418849989,29073.328078920007,53316.14623368001 2025-07-02,14:59:03.000,183,11066682,2965,0,1751468342,13172.335792059988,33228.79021392,53316.12527232001 2025-07-02,14:59:04.000,183,11066739,3485,0,1751468343,13172.281901579998,29996.735912400007,53316.083349600005 2025-07-02,14:59:05.000,183,11066696,2525,0,1751468344,13172.295374199988,28611.595965660003,53316.1182852 2025-07-02,14:59:06.000,183,11066711,3085,0,1751468345,13172.308846819993,30458.43278001,53316.1182852 2025-07-02,14:59:07.000,183,11066669,3125,0,1751468346,13172.302110509998,30920.157844140005,53316.02745264001 2025-07-02,14:59:08.000,183,11066640,2805,0,1751468347,13172.254956340003,28149.934343700006,53315.99950416 2025-07-02,14:59:09.000,183,11066663,3005,0,1751468348,13172.234747410002,29535.088388699995,53316.132259440004 2025-07-02,14:59:10.000,183,11066671,3045,0,1751468349,13172.228011099993,29996.82755109,53316.06238824 2025-07-02,14:59:11.000,183,11066660,2605,0,1751468350,13172.174120620002,27226.533559350006,53316.07636248001 2025-07-02,14:59:12.000,183,11066661,3005,0,1751468351,13172.228011099993,29073.41266848,53316.16719504 2025-07-02,14:59:13.000,183,11066668,2605,0,1751468352,13172.234747410002,29535.158880000003,53316.153220800006 2025-07-02,14:59:14.000,183,11066684,2605,0,1751468353,13172.201065859997,28611.751046520003,53316.1182852 2025-07-02,14:59:15.000,183,11066707,3045,0,1751468354,13172.201065859997,28611.842685209995,53316.09732384 2025-07-02,14:59:16.000,183,11066638,2644,0,1751468355,13172.153911690002,29535.264616950008,53316.181169280004 2025-07-02,14:59:17.000,183,11066681,3165,0,1751468356,13172.147175379992,29535.250518689994,53316.13924656 2025-07-02,14:59:18.000,183,11066683,3085,0,1751468357,13172.147175379992,32767.220230649997,53316.13924656 2025-07-02,14:59:19.000,183,11066625,3205,0,1751468358,13172.147175379992,27226.674541950008,53316.13924656 2025-07-02,14:59:20.000,183,11066689,3285,0,1751468359,13172.174120620002,32305.57975608,53316.132259440004 2025-07-02,14:59:21.000,183,11066694,2885,0,1751468360,13172.147175379992,27688.38550782,53316.14623368001 2025-07-02,14:59:22.000,183,11066692,2365,0,1751468361,13172.167384309992,33228.96644217,53316.09732384 2025-07-02,14:59:23.000,183,11066699,3285,0,1751468362,13172.180856929997,31382.15077521,53316.12527232001 2025-07-02,14:59:24.000,183,11066672,2965,0,1751468363,13172.194329550002,28150.01893326,53316.13924656 2025-07-02,14:59:25.000,183,11066675,3365,0,1751468364,13172.180856929997,30920.319974130005,53316.153220800006 2025-07-02,14:59:26.000,183,11066691,3005,0,1751468365,13172.201065859997,26764.914232170006,53316.16020792 2025-07-02,14:59:27.000,183,11066709,2925,0,1751468366,13172.248220029993,27226.58995239,53316.16020792 2025-07-02,14:59:28.000,183,11066718,2764,0,1751468367,13172.261692649998,28611.76514478,53316.17418216001 2025-07-02,14:59:29.000,183,11066717,2925,0,1751468368,13172.241483719998,27688.322065650005,53316.12527232001 2025-07-02,14:59:30.000,183,11066649,3045,0,1751468369,13172.228011099993,26764.907183040006,53316.132259440004 2025-07-02,14:59:31.000,183,11066675,3165,0,1751468370,13172.275165270003,28611.708751740007,53316.1881564 2025-07-02,14:59:32.000,183,11066705,3125,0,1751468371,13172.329055749993,29996.862796739995,53316.22309200001 2025-07-02,14:59:33.000,183,11066683,3085,0,1751468372,13172.376209919988,23994.563847390004,53316.16020792 2025-07-02,14:59:34.000,183,11066675,3045,0,1751468373,13172.409891469993,31843.699611090007,53316.11129808 2025-07-02,14:59:35.000,183,11066692,2725,0,1751468374,13172.497463499989,29996.912140650005,53316.181169280004 2025-07-02,14:59:36.000,183,11066716,2764,0,1751468375,13172.490727189994,29535.215273039998,53316.16719504 2025-07-02,14:59:37.000,183,11066720,2365,0,1751468376,13172.483990879999,33228.9734913,53316.16020792 2025-07-02,14:59:38.000,183,11066710,2685,0,1751468377,13172.55809028999,26764.9917726,53316.20911776 2025-07-02,14:59:39.000,183,11066692,2685,0,1751468378,13172.61871707999,29535.306911730004,53316.181169280004 2025-07-02,14:59:40.000,183,11066695,3005,0,1751468379,13172.68608018,26765.076362160005,53316.1182852 2025-07-02,14:59:41.000,183,11066682,2764,0,1751468380,13172.733234349995,29997.067221510006,53316.202130640006 2025-07-02,14:59:42.000,183,11066724,2565,0,1751468381,13172.753443279995,33229.15676868,53316.2580276 2025-07-02,14:59:43.000,183,11066735,2844,0,1751468382,13172.78712483,29535.426746940007,53316.31392456001 2025-07-02,14:59:44.000,183,11066702,2965,0,1751468383,13172.80733376,30458.947366499997,53316.28597608 2025-07-02,14:59:45.000,183,11066703,3325,0,1751468384,13172.793861139995,29535.49018911,53316.2580276 2025-07-02,14:59:46.000,183,11066687,2844,0,1751468385,13172.84101530999,28150.47712671,53316.28597608 2025-07-02,14:59:47.000,183,11066683,3245,0,1751468386,13172.84775162,30459.144742139993,53316.34187304001 2025-07-02,14:59:48.000,183,11066645,2965,0,1751468387,13172.88143316999,30459.137693009994,53316.3278988 2025-07-02,14:59:49.000,183,11066639,3085,0,1751468388,13172.915114719995,27688.808455620005,53316.320911680006 2025-07-02,14:59:50.000,183,11066673,2844,0,1751468389,13172.955532579996,32767.8194067,53316.36283440001 2025-07-02,14:59:51.000,183,11066696,2725,0,1751468390,13172.995950439996,30920.99669061,53316.38379576 2025-07-02,14:59:52.000,183,11066695,3085,0,1751468391,13173.00942306,30459.356216040003,53316.4327056 2025-07-02,14:59:53.000,183,11066690,2725,0,1751468392,13172.975741509996,31844.531408430004,53316.44667984 2025-07-02,14:59:54.000,183,11066661,3045,0,1751468393,13173.002686749991,23533.550745390006,53316.44667984 2025-07-02,14:59:55.000,183,11066655,3245,0,1751468394,13172.995950439996,30459.363265170003,53316.467641200004 2025-07-02,14:59:56.000,183,11066681,3085,0,1751468395,13172.98247781999,27227.39355321,53316.48161544001 2025-07-02,14:59:57.000,183,11066706,2525,0,1751468396,13173.016159369996,25842.260655599996,53316.45366696 2025-07-02,14:59:58.000,183,11066681,3125,0,1751468397,13172.975741509996,26303.98571973,53316.46065408001 2025-07-02,14:59:59.000,183,11066711,3165,0,1751468398,13173.016159369996,21686.791471470002,53316.52353816 2025-07-02,15:00:00.000,183,11066724,2844,0,1751468399,13172.98921413,31382.96847429,53316.48161544001 2025-07-02,15:00:01.000,183,11066653,3245,0,1751468400,13173.02963199,27689.245501679994,53316.55148664 2025-07-02,15:00:02.000,183,11066699,3285,0,1751468401,13173.036368299996,31383.017818199995,53316.60738360001 2025-07-02,15:00:03.000,183,11066642,2605,0,1751468402,13173.002686749991,29997.877871460005,53316.60039648 2025-07-02,15:00:04.000,183,11066668,2525,0,1751468403,13173.002686749991,28612.646286029994,53316.61437072 2025-07-02,15:00:05.000,183,11066672,2644,0,1751468404,13173.02963199,29997.877871460005,53316.49558968 2025-07-02,15:00:06.000,183,11066689,2965,0,1751468405,13173.00942306,26765.851766460008,53316.488602560006 2025-07-02,15:00:07.000,183,11066690,2605,0,1751468406,13172.98921413,30921.398491019994,53316.54449952 2025-07-02,15:00:08.000,183,11066726,2644,0,1751468407,13172.96226888999,27689.3441895,53316.54449952 2025-07-02,15:00:09.000,183,11066682,2605,0,1751468408,13172.96226888999,25842.436883849994,53316.61437072 2025-07-02,15:00:10.000,183,11066709,2764,0,1751468409,13172.96226888999,34153.49508732,53316.57943512001 2025-07-02,15:00:11.000,183,11066727,3165,0,1751468410,13172.9690052,33230.07315558,53316.62135784 2025-07-02,15:00:12.000,183,11066692,2605,0,1751468411,13172.96226888999,26304.288832320002,53316.57943512001 2025-07-02,15:00:13.000,183,11066699,3165,0,1751468412,13172.98247781999,30921.567670139993,53316.56546088 2025-07-02,15:00:14.000,183,11066689,3045,0,1751468413,13172.94205995999,27689.527466879998,53316.55847376001 2025-07-02,15:00:15.000,183,11066677,2805,0,1751468414,13173.002686749991,27689.590909050006,53316.55847376001 2025-07-02,15:00:16.000,183,11066644,2485,0,1751468415,13172.94205995999,32306.904992519994,53316.516551040004 2025-07-02,15:00:17.000,183,11066696,2525,0,1751468416,13172.98247781999,36000.69140729999,53316.635332080004 2025-07-02,15:00:18.000,183,11066669,3005,0,1751468417,13172.9690052,26766.232419480002,53316.62135784 2025-07-02,15:00:19.000,183,11066693,3245,0,1751468418,13172.9690052,28151.471054039997,53316.74712600001 2025-07-02,15:00:20.000,183,11066656,2764,0,1751468419,13172.995950439996,31845.292714469993,53316.66328056 2025-07-02,15:00:21.000,183,11066633,3125,0,1751468420,13173.002686749991,27689.795333820002,53316.6423192 2025-07-02,15:00:22.000,183,11066602,2525,0,1751468421,13173.02963199,32307.045975119996,53316.71917752 2025-07-02,15:00:23.000,183,11066612,2764,0,1751468422,13172.975741509996,31383.680436420007,53316.69122904 2025-07-02,15:00:24.000,183,11066660,2525,0,1751468423,13172.96226888999,28151.576790990002,53316.71917752 2025-07-02,15:00:25.000,183,11066603,3125,0,1751468424,13172.98247781999,29536.80132729,53316.7121904 2025-07-02,15:00:26.000,183,11066630,2885,0,1751468425,13172.955532579996,29536.850671199994,53316.73315176 2025-07-02,15:00:27.000,183,11066632,2885,0,1751468426,13172.98247781999,23996.149901640005,53316.754113120005 2025-07-02,15:00:28.000,183,11066628,2525,0,1751468427,13172.975741509996,24457.882014899995,53316.7820616 2025-07-02,15:00:29.000,183,11066649,3165,0,1751468428,13172.995950439996,31845.52533576,53316.77507448001 2025-07-02,15:00:30.000,183,11066646,2605,0,1751468429,13173.022895679991,31383.800271629996,53316.803022960004 2025-07-02,15:00:31.000,183,11066686,2685,0,1751468430,13172.9690052,27689.957463810002,53316.79603584001 2025-07-02,15:00:32.000,183,11066617,3085,0,1751468431,13172.98247781999,33692.418543149994,53316.7820616 2025-07-02,15:00:33.000,183,11066633,3365,0,1751468432,13173.002686749991,26304.852762719995,53316.76110024 2025-07-02,15:00:34.000,183,11066659,3365,0,1751468433,13172.955532579996,26766.606023369997,53316.72616464001 2025-07-02,15:00:35.000,183,11066662,2525,0,1751468434,13172.9690052,29536.95640815,53316.803022960004 2025-07-02,15:00:36.000,183,11066661,2965,0,1751468435,13172.94205995999,30922.223239230007,53316.77507448001 2025-07-02,15:00:37.000,183,11066603,3285,0,1751468436,13172.94205995999,30922.216190100007,53316.73315176 2025-07-02,15:00:38.000,183,11066662,2685,0,1751468437,13172.915114719995,28151.950394879997,53316.754113120005 2025-07-02,15:00:39.000,183,11066618,2685,0,1751468438,13172.86796055,29075.393474009994,53316.7121904 2025-07-02,15:00:40.000,183,11066605,3125,0,1751468439,13172.86122423999,27228.51436488,53316.78904872 2025-07-02,15:00:41.000,183,11066594,2525,0,1751468440,13172.82754269,26305.134727919998,53316.754113120005 2025-07-02,15:00:42.000,183,11066680,2764,0,1751468441,13172.814070069995,28152.07727922,53316.76808736 2025-07-02,15:00:43.000,183,11066623,3005,0,1751468442,13172.74670697,30460.794238560004,53316.872894160006 2025-07-02,15:00:44.000,183,11066556,2605,0,1751468443,13172.70628911,30460.907024639993,53316.81699720001 2025-07-02,15:00:45.000,183,11066609,2925,0,1751468444,13172.65913493999,34154.728685070004,53316.851932800004 2025-07-02,15:00:46.000,183,11066676,2605,0,1751468445,13172.62545339,34154.78507811,53316.81699720001 2025-07-02,15:00:47.000,183,11066713,2965,0,1751468446,13172.57829921999,29999.287697460008,53316.8868684 2025-07-02,15:00:48.000,183,11066700,2565,0,1751468447,13172.504199809999,30461.069154630008,53316.921804000005 2025-07-02,15:00:49.000,183,11066680,2444,0,1751468448,13172.477254569989,26767.339132890003,53316.83795856 2025-07-02,15:00:50.000,183,11066688,2205,0,1751468449,13172.443573019998,26305.656363539994,53316.84494568001 2025-07-02,15:00:51.000,183,11066707,3165,0,1751468450,13172.450309329994,31384.751904179997,53316.78904872 2025-07-02,15:00:52.000,183,11066712,2725,0,1751468451,13172.416627779989,31846.589754390006,53316.83097144 2025-07-02,15:00:53.000,183,11066681,3085,0,1751468452,13172.396418849989,28614.598895040006,53316.872894160006 2025-07-02,15:00:54.000,183,11066691,3165,0,1751468453,13172.369473609993,31385.005672860003,53316.84494568001 2025-07-02,15:00:55.000,183,11066716,2805,0,1751468454,13172.369473609993,26306.015869170005,53316.803022960004 2025-07-02,15:00:56.000,183,11066690,2764,0,1751468455,13172.389682539993,29999.879824379997,53316.76808736 2025-07-02,15:00:57.000,183,11066729,3165,0,1751468456,13172.356000989988,29999.929168290008,53316.71917752 2025-07-02,15:00:58.000,183,11066750,2725,0,1751468457,13172.356000989988,30461.696527199994,53316.74712600001 2025-07-02,15:00:59.000,183,11066710,2685,0,1751468458,13172.376209919988,24920.911168079998,53316.754113120005 2025-07-02,15:01:00.000,183,11066639,2965,0,1751468459,13172.322319439998,32770.335946110004,53316.73315176 2025-07-02,15:01:01.000,183,11066659,3005,0,1751468460,13172.356000989988,33693.884762190006,53316.7121904 2025-07-02,15:01:02.000,183,11066687,3125,0,1751468461,13172.356000989988,33232.15264893,53316.69122904 2025-07-02,15:01:03.000,183,11066692,2844,0,1751468462,13172.335792059988,28614.775123290005,53316.69821616001 2025-07-02,15:01:04.000,183,11066678,2565,0,1751468463,13172.382946229998,26767.86076851,53316.64930632001 2025-07-02,15:01:05.000,183,11066721,3085,0,1751468464,13172.356000989988,30461.710625460008,53316.705203280006 2025-07-02,15:01:06.000,183,11066678,2644,0,1751468465,13172.376209919988,29538.21820242,53316.67725480001 2025-07-02,15:01:07.000,183,11066686,2805,0,1751468466,13172.382946229998,28153.014813510003,53316.684241920004 2025-07-02,15:01:08.000,183,11066708,2605,0,1751468467,13172.356000989988,31385.083213289996,53316.74712600001 2025-07-02,15:01:09.000,183,11066645,3125,0,1751468468,13172.308846819993,32308.547439810005,53316.705203280006 2025-07-02,15:01:10.000,183,11066700,2565,0,1751468469,13172.315583129988,28152.930223949996,53316.69821616001 2025-07-02,15:01:11.000,183,11066645,2925,0,1751468470,13172.275165270003,33693.729681330005,53316.69122904 2025-07-02,15:01:12.000,183,11066699,2925,0,1751468471,13172.288637889993,20765.18821527,53316.7121904 2025-07-02,15:01:13.000,183,11066709,3125,0,1751468472,13172.221274789998,29076.46494177,53316.69821616001 2025-07-02,15:01:14.000,183,11066719,3205,0,1751468473,13172.153911690002,31385.069115029997,53316.69122904 2025-07-02,15:01:15.000,183,11066685,3365,0,1751468474,13172.160647999997,31385.03386938,53316.656293440006 2025-07-02,15:01:16.000,183,11066719,3165,0,1751468475,13172.147175379992,29999.823431340003,53316.656293440006 2025-07-02,15:01:17.000,183,11066688,2685,0,1751468476,13172.106757519992,27691.148766779996,53316.656293440006 2025-07-02,15:01:18.000,183,11066734,2644,0,1751468477,13172.073075970002,27691.184012430007,53316.6423192 2025-07-02,15:01:19.000,183,11066671,2965,0,1751468478,13172.032658110002,30923.329952639993,53316.635332080004 2025-07-02,15:01:20.000,183,11066608,2644,0,1751468479,13171.978767629997,23073.848781570006,53316.537512400006 2025-07-02,15:01:21.000,183,11066677,3045,0,1751468480,13171.972031320001,28152.972518730006,53316.635332080004 2025-07-02,15:01:22.000,183,11066713,3525,0,1751468481,13171.931613460001,30923.322903509994,53316.59340936 2025-07-02,15:01:23.000,183,11066657,2925,0,1751468482,13171.864250359991,27691.162865039994,53316.57943512001 2025-07-02,15:01:24.000,183,11066732,2725,0,1751468483,13171.837305119996,27691.212208950004,53316.55148664 2025-07-02,15:01:25.000,183,11066691,3165,0,1751468484,13171.817096189996,35078.83438242,53316.49558968 2025-07-02,15:01:26.000,183,11066719,2925,0,1751468485,13171.76320570999,27229.430751780004,53316.49558968 2025-07-02,15:01:27.000,183,11066683,3005,0,1751468486,13171.74299677999,32308.533341550006,53316.50956392001 2025-07-02,15:01:28.000,183,11066671,3045,0,1751468487,13171.68236998999,31846.81532655,53316.53052528001 2025-07-02,15:01:29.000,183,11066667,3205,0,1751468488,13171.675633679995,30461.64013416,53316.55148664 2025-07-02,15:01:30.000,183,11066667,3005,0,1751468489,13171.615006889995,29076.471990899998,53316.46065408001 2025-07-02,15:01:31.000,183,11066697,3125,0,1751468490,13171.635215819995,29076.493138289996,53316.488602560006 2025-07-02,15:01:32.000,183,11066665,3285,0,1751468491,13171.594797959995,29076.535433070007,53316.467641200004 2025-07-02,15:01:33.000,183,11066643,3285,0,1751468492,13171.58806165,30923.42864046,53316.488602560006 2025-07-02,15:01:34.000,183,11066750,2525,0,1751468493,13171.58806165,26767.903063289996,53316.467641200004 2025-07-02,15:01:35.000,183,11066707,3005,0,1751468494,13171.554380099995,27691.381388070004,53316.41174424001 2025-07-02,15:01:36.000,183,11066740,2605,0,1751468495,13171.56785272,32308.709569800005,53316.39078288001 2025-07-02,15:01:37.000,183,11066673,3005,0,1751468496,13171.58132533999,31846.99860393,53316.41174424001 2025-07-02,15:01:38.000,183,11066705,3365,0,1751468497,13171.64195212999,30923.456836979996,53316.4327056 2025-07-02,15:01:39.000,183,11066663,3045,0,1751468498,13171.64195212999,27691.303847639996,53316.348860160004 2025-07-02,15:01:40.000,183,11066717,3205,0,1751468499,13171.64195212999,29076.422646990002,53316.35584728 2025-07-02,15:01:41.000,183,11066662,2565,0,1751468500,13171.64195212999,30923.442738719998,53316.38379576 2025-07-02,15:01:42.000,183,11066737,3085,0,1751468501,13171.68236998999,29538.140661989994,53316.39777 2025-07-02,15:01:43.000,183,11066742,2725,0,1751468502,13171.66216105999,28152.909076559998,53316.4327056 2025-07-02,15:01:44.000,183,11066721,3125,0,1751468503,13171.68236998999,24920.706743310002,53316.4327056 2025-07-02,15:01:45.000,183,11066693,3045,0,1751468504,13171.716051539996,24920.643301140008,53316.39777 2025-07-02,15:01:46.000,183,11066703,3165,0,1751468505,13171.716051539996,27690.916145490002,53316.39078288001 2025-07-02,15:01:47.000,183,11066714,2565,0,1751468506,13171.66216105999,31846.4981157,53316.38379576 2025-07-02,15:01:48.000,183,11066772,2605,0,1751468507,13171.64868844,29076.077239620005,53316.40475712 2025-07-02,15:01:49.000,183,11066656,3045,0,1751468508,13171.635215819995,29999.53441701,53316.37680864 2025-07-02,15:01:50.000,183,11066654,2444,0,1751468509,13171.615006889995,28614.316929840003,53316.348860160004 2025-07-02,15:01:51.000,183,11066680,2885,0,1751468510,13171.62174319999,29076.006748319996,53316.33488592 2025-07-02,15:01:52.000,183,11066677,3005,0,1751468511,13171.56785272,35078.51717157,53316.251040480005 2025-07-02,15:01:53.000,183,11066712,2685,0,1751468512,13171.52743486,25843.881955499994,53316.28597608 2025-07-02,15:01:54.000,183,11066692,2885,0,1751468513,13171.50722593,28152.507276150005,53316.27200184001 2025-07-02,15:01:55.000,183,11066744,2444,0,1751468514,13171.48028068999,32308.216130700006,53316.23706624 2025-07-02,15:01:56.000,183,11066659,3285,0,1751468515,13171.48028068999,28614.366273749998,53316.31392456001 2025-07-02,15:01:57.000,183,11066669,3125,0,1751468516,13171.40618128,29076.11248527,53316.251040480005 2025-07-02,15:01:58.000,183,11066658,2605,0,1751468517,13171.372499729994,34616.96128656001,53316.299950320004 2025-07-02,15:01:59.000,183,11066766,2644,0,1751468518,13171.352290799994,30923.10438048,53316.28597608 2025-07-02,15:02:00.000,183,11066687,3085,0,1751468519,13171.311872939994,29076.182976569995,53316.23706624 2025-07-02,15:02:01.000,183,11066690,2685,0,1751468520,13171.271455079994,33693.560502210006,53316.27898896 2025-07-02,15:02:02.000,183,11066699,3005,0,1751468521,13171.224300909998,31384.984525470005,53316.251040480005 2025-07-02,15:02:03.000,183,11066709,3165,0,1751468522,13171.183883049998,28152.824487000005,53316.28597608 2025-07-02,15:02:04.000,183,11066650,2644,0,1751468523,13171.190619359993,29076.380352210006,53316.24405336001 2025-07-02,15:02:05.000,183,11066718,2605,0,1751468524,13171.150201499993,28614.704631989996,53316.20911776 2025-07-02,15:02:06.000,183,11066714,3005,0,1751468525,13171.150201499993,30923.351100030006,53316.12527232001 2025-07-02,15:02:07.000,183,11066699,3045,0,1751468526,13171.069365779993,26767.811424600004,53316.16719504 2025-07-02,15:02:08.000,183,11066696,2325,0,1751468527,13171.055893160003,29538.23230068,53316.20911776 2025-07-02,15:02:09.000,183,11066702,2644,0,1751468528,13171.035684230003,23997.46808895,53316.2580276 2025-07-02,15:02:10.000,183,11066691,3045,0,1751468529,13171.055893160003,28153.021862640002,53316.20911776 2025-07-02,15:02:11.000,183,11066721,3325,0,1751468530,13170.995266370002,39696.43748022,53316.16719504 2025-07-02,15:02:12.000,183,11066735,3245,0,1751468531,13170.968321129993,28153.148746980005,53316.12527232001 2025-07-02,15:02:13.000,183,11066704,2685,0,1751468532,13170.981793749997,29538.38033241,53316.16020792 2025-07-02,15:02:14.000,183,11066675,3045,0,1751468533,13170.968321129993,30000.091298280007,53316.132259440004 2025-07-02,15:02:15.000,183,11066668,2764,0,1751468534,13170.968321129993,30461.823411539997,53316.11129808 2025-07-02,15:02:16.000,183,11066725,3125,0,1751468535,13170.961584819997,27691.367289810005,53316.16719504 2025-07-02,15:02:17.000,183,11066692,2565,0,1751468536,13170.995266370002,26767.931259810008,53316.1182852 2025-07-02,15:02:18.000,183,11066768,2525,0,1751468537,13170.981793749997,29076.59887524,53316.09033672 2025-07-02,15:02:19.000,183,11066687,3085,0,1751468538,13170.961584819997,26306.142753509994,53316.083349600005 2025-07-02,15:02:20.000,183,11066662,2805,0,1751468539,13170.968321129993,29076.577727850003,53316.10431096001 2025-07-02,15:02:21.000,183,11066744,2925,0,1751468540,13171.002002679998,30000.041954369997,53316.09033672 2025-07-02,15:02:22.000,183,11066733,3285,0,1751468541,13170.961584819997,32308.667275019994,53316.09732384 2025-07-02,15:02:23.000,183,11066680,2844,0,1751468542,13170.948112199992,33232.117403280005,53316.09033672 2025-07-02,15:02:24.000,183,11066684,2565,0,1751468543,13170.921166959997,29538.21115329,53316.034439760006 2025-07-02,15:02:25.000,183,11066708,2685,0,1751468544,13170.954848510002,28152.972518730006,53316.09033672 2025-07-02,15:02:26.000,183,11066723,3125,0,1751468545,13170.907694339992,27229.416653520006,53316.13924656 2025-07-02,15:02:27.000,183,11066733,3125,0,1751468546,13170.894221720002,32770.286602199994,53316.1182852 2025-07-02,15:02:28.000,183,11066750,2405,0,1751468547,13170.840331239997,30923.280608729998,53316.07636248001 2025-07-02,15:02:29.000,183,11066689,3085,0,1751468548,13170.799913379997,27229.444850040003,53316.013478400004 2025-07-02,15:02:30.000,183,11066688,2124,0,1751468549,13170.772968140001,24920.7278907,53316.013478400004 2025-07-02,15:02:31.000,183,11066704,2565,0,1751468550,13170.739286589996,29999.781136560006,53316.02046552 2025-07-02,15:02:32.000,183,11066674,2525,0,1751468551,13170.705605039991,32770.18791438,53316.013478400004 2025-07-02,15:02:33.000,183,11066597,3405,0,1751468552,13170.644978249991,28152.824487000005,53315.99950416 2025-07-02,15:02:34.000,183,11066684,2965,0,1751468553,13170.638241939996,26767.614048960007,53316.034439760006 2025-07-02,15:02:35.000,183,11066695,2885,0,1751468554,13170.604560389991,32308.44170286,53316.05540112001 2025-07-02,15:02:36.000,183,11066648,2725,0,1751468555,13170.55066991,32308.364162430007,53316.013478400004 2025-07-02,15:02:37.000,183,11066697,3005,0,1751468556,13170.51025205,29076.239369610004,53316.04142688 2025-07-02,15:02:38.000,183,11066731,3085,0,1751468557,13170.48330680999,30923.203068300005,53316.02046552 2025-07-02,15:02:39.000,183,11066696,2485,0,1751468558,13170.46309787999,29076.253467870003,53316.034439760006 2025-07-02,15:02:50.000,183,11066646,2685,0,1751468569,13170.254272269995,23997.32710635,53315.964568560004 2025-07-02,15:02:51.000,183,11066623,3085,0,1751468570,13170.26100857999,31846.83647394,53315.95059432 2025-07-02,15:02:52.000,183,11066661,3165,0,1751468571,13170.254272269995,27229.501243079998,53315.9436072 2025-07-02,15:02:53.000,183,11066666,2605,0,1751468572,13170.28795382,26767.733884169997,53315.95758144001 2025-07-02,15:02:54.000,183,11066678,2405,0,1751468573,13170.26774489,29076.422646990002,53315.99950416 2025-07-02,15:02:55.000,183,11066630,2565,0,1751468574,13170.28121750999,27229.4589483,53315.95758144001 2025-07-02,15:02:56.000,183,11066623,2925,0,1751468575,13170.28121750999,26767.747982429995,53315.88072312 2025-07-02,15:02:57.000,183,11066652,2725,0,1751468576,13170.28121750999,25844.241461130005,53315.90867160001 2025-07-02,15:02:58.000,183,11066683,3125,0,1751468577,13170.32837168,34617.137514810005,53315.92963296 2025-07-02,15:02:59.000,183,11066638,2805,0,1751468578,13170.30816275,29076.309860909998,53315.90867160001 2025-07-02,15:03:00.000,183,11066581,3005,0,1751468579,13170.30142643999,29076.316910039997,53315.88072312 2025-07-02,15:03:01.000,183,11066661,3325,0,1751468580,13170.314899059995,30923.25946134,53315.97854280001 2025-07-02,15:03:02.000,183,11066654,2725,0,1751468581,13170.32837168,25844.185068089995,53315.93662008001 2025-07-02,15:03:03.000,183,11066674,2565,0,1751468582,13170.30816275,29538.020826780004,53315.97854280001 2025-07-02,15:03:04.000,183,11066607,3245,0,1751468583,13170.30816275,25844.14982244,53315.9436072 2025-07-02,15:03:05.000,183,11066678,2725,0,1751468584,13170.26774489,26305.888984830002,53315.92963296 2025-07-02,15:03:06.000,183,11066636,2844,0,1751468585,13170.24753596,23535.489256140005,53315.92264584 2025-07-02,15:03:07.000,183,11066620,2444,0,1751468586,13170.26100857999,35078.8061859,53315.93662008001 2025-07-02,15:03:08.000,183,11066661,3365,0,1751468587,13170.24753596,26767.578803309996,53315.964568560004 2025-07-02,15:03:09.000,183,11066618,2885,0,1751468588,13170.18690917,32770.08217743,53315.92264584 2025-07-02,15:03:10.000,183,11066658,2605,0,1751468589,13170.193645479994,27691.021882440007,53315.97854280001 2025-07-02,15:03:11.000,183,11066724,2605,0,1751468590,13170.20038178999,25844.100478530003,53315.95059432 2025-07-02,15:03:12.000,183,11066710,2485,0,1751468591,13170.146491309999,30461.393414610007,53315.99950416 2025-07-02,15:03:13.000,183,11066707,3205,0,1751468592,13170.099337139989,28614.443814180006,53316.00649128001 2025-07-02,15:03:14.000,183,11066673,3365,0,1751468593,13170.085864519999,26305.790297009997,53316.00649128001 2025-07-02,15:03:15.000,183,11066691,3005,0,1751468594,13170.045446659999,31384.86469026,53315.964568560004 2025-07-02,15:03:16.000,183,11066707,3125,0,1751468595,13170.038710349989,25844.086380270004,53316.02046552 2025-07-02,15:03:17.000,183,11066673,3005,0,1751468596,13170.018501419989,27690.993685919995,53315.93662008001 2025-07-02,15:03:18.000,183,11066649,2965,0,1751468597,13169.937665699988,29537.957384609996,53315.92264584 2025-07-02,15:03:19.000,183,11066681,3005,0,1751468598,13169.903984149998,26767.557655919998,53315.964568560004 2025-07-02,15:03:20.000,183,11066717,2965,0,1751468599,13169.836621050003,30923.196019170005,53315.964568560004 2025-07-02,15:03:21.000,183,11066700,3045,0,1751468600,13169.843357359998,30461.47800417,53315.9436072 2025-07-02,15:03:22.000,183,11066661,3085,0,1751468601,13169.816412120002,26767.69158939,53315.985529920006 2025-07-02,15:03:23.000,183,11066657,3005,0,1751468602,13169.789466879993,32308.512194159994,53315.95758144001 2025-07-02,15:03:24.000,183,11066669,2925,0,1751468603,13169.742312709997,30461.583741120005,53315.964568560004 2025-07-02,15:03:25.000,183,11066671,2885,0,1751468604,13169.688422229992,27229.529439599995,53315.92264584 2025-07-02,15:03:26.000,183,11066648,2644,0,1751468605,13169.661476989997,28153.05710829,53315.866748880006 2025-07-02,15:03:27.000,183,11066645,2844,0,1751468606,13169.634531750002,30923.485033499994,53315.845787520004 2025-07-02,15:03:28.000,183,11066639,3165,0,1751468607,13169.573904960002,31385.287638060006,53315.83880040001 2025-07-02,15:03:29.000,183,11066660,2525,0,1751468608,13169.546959719992,30461.80226415,53315.873736 2025-07-02,15:03:30.000,183,11066647,3365,0,1751468609,13169.486332929991,30923.633065229995,53315.85277464 2025-07-02,15:03:31.000,183,11066680,2885,0,1751468610,13169.445915069991,28614.930204150005,53315.81085192001 2025-07-02,15:03:32.000,183,11066683,3325,0,1751468611,13169.418969829996,30923.668310880006,53315.81085192001 2025-07-02,15:03:33.000,183,11066705,3165,0,1751468612,13169.37181566,28153.282680450007,53315.85976176001 2025-07-02,15:03:34.000,183,11066694,2925,0,1751468613,13169.3313978,28615.035941099995,53315.873736 2025-07-02,15:03:35.000,183,11066701,3365,0,1751468614,13169.27077101,34617.55341348,53315.83880040001 2025-07-02,15:03:36.000,183,11066705,3165,0,1751468615,13169.22361683999,30923.72470392,53315.82482616 2025-07-02,15:03:37.000,183,11066626,2885,0,1751468616,13169.216880529995,30461.94324675,53315.747967840005 2025-07-02,15:03:38.000,183,11066686,2685,0,1751468617,13169.10909957,27691.550567190003,53315.72700648 2025-07-02,15:03:39.000,183,11066696,2525,0,1751468618,13169.095626949995,26767.987652850003,53315.77591632 2025-07-02,15:03:40.000,183,11066650,2245,0,1751468619,13169.04847278,30461.816362409998,53315.82482616 2025-07-02,15:03:41.000,183,11066697,3085,0,1751468620,13168.994582299994,30000.063101759995,53315.83181328 2025-07-02,15:03:42.000,183,11066694,2685,0,1751468621,13168.98110967999,26306.156851770007,53315.85976176001 2025-07-02,15:03:43.000,183,11066691,2764,0,1751468622,13168.907010269999,26767.84667025,53315.85277464 2025-07-02,15:03:44.000,183,11066715,3165,0,1751468623,13168.893537649994,32308.58268546,53315.817839040006 2025-07-02,15:03:45.000,183,11066693,3045,0,1751468624,13168.846383479999,30923.344050900007,53315.88771024001 2025-07-02,15:03:46.000,183,11066717,3005,0,1751468625,13168.799229309989,26767.71273678,53315.85277464 2025-07-02,15:03:47.000,183,11066730,2725,0,1751468626,13168.785756689998,28614.605944170005,53315.817839040006 2025-07-02,15:03:48.000,183,11066695,3205,0,1751468627,13168.752075139993,29076.309860909998,53315.85277464 2025-07-02,15:03:49.000,183,11066651,3125,0,1751468628,13168.745338829998,30923.2735596,53315.81085192001 2025-07-02,15:03:50.000,183,11066692,2764,0,1751468629,13168.752075139993,23997.249565920007,53315.82482616 2025-07-02,15:03:51.000,183,11066741,3045,0,1751468630,13168.704920969998,31384.942230689994,53315.83181328 2025-07-02,15:03:52.000,183,11066663,2844,0,1751468631,13168.684712039998,29076.253467870003,53315.76194208 2025-07-02,15:03:53.000,183,11066671,3205,0,1751468632,13168.704920969998,28614.51430548,53315.817839040006 2025-07-02,15:03:54.000,183,11066709,3165,0,1751468633,13168.725129899998,30461.513249819996,53315.83181328 2025-07-02,15:03:55.000,183,11066729,3005,0,1751468634,13168.718393589988,28614.556600259995,53315.85277464 2025-07-02,15:03:56.000,183,11066686,2725,0,1751468635,13168.704920969998,23073.74304462,53315.796877680004 2025-07-02,15:03:57.000,183,11066718,2805,0,1751468636,13168.725129899998,27691.09942287,53315.83181328 2025-07-02,15:03:58.000,183,11066726,2685,0,1751468637,13168.765547759998,29076.28871352,53315.78989056001 2025-07-02,15:03:59.000,183,11066727,2685,0,1751468638,13168.765547759998,33231.8636346,53315.81085192001 2025-07-02,15:04:00.000,183,11066711,3045,0,1751468639,13168.725129899998,28614.52135461,53315.817839040006 2025-07-02,15:04:01.000,183,11066728,2685,0,1751468640,13168.738602519988,27691.050078960005,53315.83181328 2025-07-02,15:04:02.000,183,11066679,3365,0,1751468641,13168.772284069993,30923.25241221,53315.76892920001 2025-07-02,15:04:03.000,183,11066696,2565,0,1751468642,13168.745338829998,28152.803339610007,53315.83181328 2025-07-02,15:04:04.000,183,11066739,3085,0,1751468643,13168.745338829998,28152.859732650002,53315.747967840005 2025-07-02,15:04:05.000,183,11066697,3045,0,1751468644,13168.745338829998,31846.723687859994,53315.75495496 2025-07-02,15:04:06.000,183,11066690,2605,0,1751468645,13168.718393589988,32770.131521339994,53315.796877680004 2025-07-02,15:04:07.000,183,11066650,2725,0,1751468646,13168.677975729988,27229.374358739995,53315.78290344 2025-07-02,15:04:08.000,183,11066677,3245,0,1751468647,13168.630821559993,33231.8636346,53315.74098072001 2025-07-02,15:04:09.000,183,11066669,3085,0,1751468648,13168.610612629993,30461.47800417,53315.72700648 2025-07-02,15:04:10.000,183,11066617,2925,0,1751468649,13168.603876319998,26767.564705049997,53315.69207088001 2025-07-02,15:04:11.000,183,11066650,2525,0,1751468650,13168.549985839993,30461.400463740007,53315.796877680004 2025-07-02,15:04:12.000,183,11066684,2525,0,1751468651,13168.576931080002,31846.632049170003,53315.71303224 2025-07-02,15:04:13.000,183,11066712,2725,0,1751468652,13168.556722150002,29537.950335479996,53315.75495496 2025-07-02,15:04:14.000,183,11066719,3205,0,1751468653,13168.543249529997,29537.964433739995,53315.796877680004 2025-07-02,15:04:15.000,183,11066692,2605,0,1751468654,13168.556722150002,28152.753995699997,53315.85277464 2025-07-02,15:04:16.000,183,11066702,2525,0,1751468655,13168.536513220002,29999.67539961,53315.68508376 2025-07-02,15:04:17.000,183,11066689,3005,0,1751468656,13168.523040599997,28614.48610896,53315.65713528 2025-07-02,15:04:18.000,183,11066709,3005,0,1751468657,13168.556722150002,29076.246418740004,53315.69207088001 2025-07-02,15:04:19.000,183,11066688,2565,0,1751468658,13168.563458459997,29076.211173090007,53315.699058000006 2025-07-02,15:04:20.000,183,11066716,3005,0,1751468659,13168.570194769993,27229.30386744,53315.72001936001 2025-07-02,15:04:21.000,183,11066708,2725,0,1751468660,13168.563458459997,31846.610901780004,53315.7339936 2025-07-02,15:04:22.000,183,11066660,2885,0,1751468661,13168.543249529997,32770.10332482,53315.63617392 2025-07-02,15:04:23.000,183,11066649,3045,0,1751468662,13168.549985839993,32308.385309820005,53315.70604512 2025-07-02,15:04:24.000,183,11066731,3045,0,1751468663,13168.556722150002,31384.963378080007,53315.6641224 2025-07-02,15:04:25.000,183,11066704,2565,0,1751468664,13168.590403699993,32770.117423079995,53315.70604512 2025-07-02,15:04:26.000,183,11066680,2525,0,1751468665,13168.590403699993,29537.978531999994,53315.67110952001 2025-07-02,15:04:27.000,183,11066657,3205,0,1751468666,13168.549985839993,29076.253467870003,53315.629186800004 2025-07-02,15:04:28.000,183,11066690,2685,0,1751468667,13168.563458459997,27691.007784179994,53315.71303224 2025-07-02,15:04:29.000,183,11066686,2444,0,1751468668,13168.583667389998,24458.95348266,53315.85277464 2025-07-02,15:04:30.000,183,11066660,2565,0,1751468669,13168.576931080002,27691.08532461,53315.72700648 2025-07-02,15:04:31.000,183,11066689,3005,0,1751468670,13168.597140010002,27691.021882440007,53315.8038648 2025-07-02,15:04:32.000,183,11066716,2885,0,1751468671,13168.590403699993,27229.3179657,53315.845787520004 2025-07-02,15:04:33.000,183,11066715,3005,0,1751468672,13168.603876319998,23997.186123749998,53315.85976176001 2025-07-02,15:04:34.000,183,11066735,3045,0,1751468673,13168.590403699993,32308.406457210003,53315.88771024001 2025-07-02,15:04:35.000,183,11066722,2805,0,1751468674,13168.637557870003,27229.353211349997,53315.873736 2025-07-02,15:04:36.000,183,11066679,3125,0,1751468675,13168.630821559993,30461.49210243,53315.92264584 2025-07-02,15:04:37.000,183,11066695,3085,0,1751468676,13168.664503109998,26305.93127961,53315.93662008001 2025-07-02,15:04:38.000,183,11066714,2725,0,1751468677,13168.664503109998,27229.416653520006,53315.90168448 2025-07-02,15:04:39.000,183,11066681,3125,0,1751468678,13168.698184659988,24920.7278907,53315.89469736 2025-07-02,15:04:40.000,183,11066713,3125,0,1751468679,13168.671239419993,26305.959476129996,53315.90168448 2025-07-02,15:04:41.000,183,11066686,2725,0,1751468680,13168.731866209993,30461.61898677,53315.89469736 2025-07-02,15:04:42.000,183,11066560,2685,0,1751468681,13168.738602519988,30923.344050900007,53315.92963296 2025-07-02,15:04:43.000,183,11066694,2644,0,1751468682,13168.758811449989,29538.204104160002,53315.873736 2025-07-02,15:04:44.000,183,11066650,2925,0,1751468683,13168.812701929994,27691.226307210003,53315.88771024001 2025-07-02,15:04:45.000,183,11066712,2525,0,1751468684,13168.846383479999,27691.289749379997,53315.89469736 2025-07-02,15:04:46.000,183,11066696,2485,0,1751468685,13168.839647169989,33693.78607437,53315.83880040001 2025-07-02,15:04:47.000,183,11066693,3045,0,1751468686,13168.873328719994,31385.167802850003,53315.88072312 2025-07-02,15:04:48.000,183,11066732,2525,0,1751468687,13168.880065029989,32308.653176759995,53315.90867160001 2025-07-02,15:04:49.000,183,11066626,2605,0,1751468688,13168.846383479999,26306.05816395,53315.873736 2025-07-02,15:04:50.000,183,11066673,3125,0,1751468689,13168.846383479999,30923.442738719998,53315.82482616 2025-07-02,15:04:51.000,183,11066740,2365,0,1751468690,13168.880065029989,29999.872775249998,53315.873736 2025-07-02,15:04:52.000,183,11066700,2644,0,1751468691,13168.907010269999,28152.986616990005,53315.92264584 2025-07-02,15:04:53.000,183,11066691,3125,0,1751468692,13168.933955509994,26767.797326340005,53315.95758144001 2025-07-02,15:04:54.000,183,11066700,2565,0,1751468693,13168.913746579994,28614.732828509994,53316.04142688 2025-07-02,15:04:55.000,183,11066648,2844,0,1751468694,13168.94069181999,31846.885817849994,53316.048414 2025-07-02,15:04:56.000,183,11066633,2885,0,1751468695,13168.947428129999,27691.240405470002,53315.97155568 2025-07-02,15:04:57.000,183,11066595,2965,0,1751468696,13168.954164439994,28152.958420470008,53315.985529920006 2025-07-02,15:04:58.000,183,11066656,2644,0,1751468697,13169.00805492,34617.27849741001,53315.97155568 2025-07-02,15:04:59.000,183,11066673,3205,0,1751468698,13169.00805492,27691.303847639996,53315.964568560004 2025-07-02,15:05:00.000,183,11066613,3125,0,1751468699,13169.02152753999,29076.514285679994,53316.013478400004 2025-07-02,15:05:01.000,183,11066628,2685,0,1751468700,13169.02826385,28152.993666120004,53315.93662008001 2025-07-02,15:05:02.000,183,11066663,3165,0,1751468701,13169.08889064,30461.64718329,53316.04142688 2025-07-02,15:05:03.000,183,11066680,2605,0,1751468702,13169.095626949995,32308.646127629996,53316.048414 2025-07-02,15:05:04.000,183,11066629,2844,0,1751468703,13169.1293085,29538.267546329997,53316.09732384 2025-07-02,15:05:05.000,183,11066636,2764,0,1751468704,13169.1293085,30461.675379809996,53316.00649128001 2025-07-02,15:05:06.000,183,11066610,2485,0,1751468705,13169.14951743,27691.317945899995,53316.06238824 2025-07-02,15:05:07.000,183,11066612,2764,0,1751468706,13169.18319897999,26767.83962112,53316.02046552 2025-07-02,15:05:08.000,183,11066613,2925,0,1751468707,13169.22361683999,31846.942210890003,53316.06937536 2025-07-02,15:05:09.000,183,11066618,2764,0,1751468708,13169.156253739995,30923.527328280004,53316.05540112001 2025-07-02,15:05:10.000,183,11066647,3045,0,1751468709,13169.22361683999,30923.56257393,53316.11129808 2025-07-02,15:05:11.000,183,11066625,2844,0,1751468710,13169.25056208,29538.345086760004,53316.1182852 2025-07-02,15:05:12.000,183,11066654,2805,0,1751468711,13169.26403469999,26306.269637849997,53316.20911776 2025-07-02,15:05:13.000,183,11066645,3085,0,1751468712,13169.317925179996,30000.133593060003,53316.12527232001 2025-07-02,15:05:14.000,183,11066636,2644,0,1751468713,13169.344870419991,31847.047947839994,53316.22309200001 2025-07-02,15:05:15.000,183,11066706,2764,0,1751468714,13169.35160673,31847.12548827,53316.202130640006 2025-07-02,15:05:16.000,183,11066679,3125,0,1751468715,13169.358343039996,29076.711661320005,53316.23706624 2025-07-02,15:05:17.000,183,11066718,1885,0,1751468716,13169.439178759996,29538.55656066,53316.299950320004 2025-07-02,15:05:18.000,183,11066715,2925,0,1751468717,13169.439178759996,28153.296778710006,53316.26501472 2025-07-02,15:05:19.000,183,11066683,3165,0,1751468718,13169.425706139991,26768.100438930007,53316.27200184001 2025-07-02,15:05:20.000,183,11066652,2925,0,1751468719,13169.452651380001,29538.620002829994,53316.299950320004 2025-07-02,15:05:21.000,183,11066641,3085,0,1751468720,13169.445915069991,26306.530455660002,53316.28597608 2025-07-02,15:05:22.000,183,11066629,3045,0,1751468721,13169.479596619996,29076.986577389995,53316.30693744 2025-07-02,15:05:23.000,183,11066586,2725,0,1751468722,13169.452651380001,28615.29675891,53316.35584728 2025-07-02,15:05:24.000,183,11066639,2844,0,1751468723,13169.466123999991,26306.629143480008,53316.33488592 2025-07-02,15:05:25.000,183,11066609,2844,0,1751468724,13169.41223352,30000.542442599995,53316.39078288001 2025-07-02,15:05:26.000,183,11066598,2685,0,1751468725,13169.452651380001,26306.69963478,53316.418731360005 2025-07-02,15:05:27.000,183,11066628,2525,0,1751468726,13169.445915069991,30000.556540859994,53316.48161544001 2025-07-02,15:05:28.000,183,11066629,3125,0,1751468727,13169.439178759996,34156.152609330005,53316.45366696 2025-07-02,15:05:29.000,183,11066637,3005,0,1751468728,13169.439178759996,30000.584737380006,53316.49558968 2025-07-02,15:05:30.000,183,11066630,1885,0,1751468729,13169.405497209991,26306.664389130005,53316.41174424001 2025-07-02,15:05:31.000,183,11066647,2965,0,1751468730,13169.365079349991,28153.592842169994,53316.36283440001 2025-07-02,15:05:32.000,183,11066634,2764,0,1751468731,13169.358343039996,32309.167763250007,53316.40475712 2025-07-02,15:05:33.000,183,11066639,3125,0,1751468732,13169.37181566,32309.111370209997,53316.418731360005 2025-07-02,15:05:34.000,183,11066622,2725,0,1751468733,13169.35160673,23536.102530450007,53316.53052528001 2025-07-02,15:05:35.000,183,11066673,3165,0,1751468734,13169.344870419991,23074.328122410006,53316.516551040004 2025-07-02,15:05:36.000,183,11066659,2965,0,1751468735,13169.29097994,29076.866742180006,53316.537512400006 2025-07-02,15:05:37.000,183,11066618,2565,0,1751468736,13169.237089459995,29076.894938700003,53316.44667984 2025-07-02,15:05:38.000,183,11066613,3045,0,1751468737,13169.257298389995,28153.332024360003,53316.39078288001 2025-07-02,15:05:39.000,183,11066625,3085,0,1751468738,13169.21014422,31847.174832179997,53316.44667984 2025-07-02,15:05:40.000,183,11066601,2525,0,1751468739,13169.16972636,30000.1899861,53316.49558968 2025-07-02,15:05:41.000,183,11066595,3085,0,1751468740,13169.176462669995,27691.487125019994,53316.43969272001 2025-07-02,15:05:42.000,183,11066631,2885,0,1751468741,13169.14278111999,30461.922099360003,53316.537512400006 2025-07-02,15:05:43.000,183,11066670,2644,0,1751468742,13169.14278111999,31847.14663566,53316.55148664 2025-07-02,15:05:44.000,183,11066650,2885,0,1751468743,13169.10909957,25382.83360785,53316.60039648 2025-07-02,15:05:45.000,183,11066614,2764,0,1751468744,13169.10236325999,31847.118439140002,53316.537512400006 2025-07-02,15:05:46.000,183,11066418,3045,0,1751468745,13169.12257218999,30923.56257393,53316.54449952 2025-07-02,15:05:47.000,183,11066605,3085,0,1751468746,13169.08215432999,30000.070150889995,53316.60738360001 2025-07-02,15:05:48.000,183,11066600,2525,0,1751468747,13169.04173646999,30461.731772850006,53316.516551040004 2025-07-02,15:05:49.000,183,11066659,2885,0,1751468748,13169.02826385,29538.23934981,53316.60039648 2025-07-02,15:05:50.000,183,11066598,2685,0,1751468749,13169.00131860999,30923.372247420004,53316.488602560006 2025-07-02,15:05:51.000,183,11066614,2525,0,1751468750,13168.96763706,30923.337001770007,53316.5025768 2025-07-02,15:05:52.000,183,11066506,2844,0,1751468751,13168.98110967999,28152.916125689997,53316.53052528001 2025-07-02,15:05:53.000,183,11066606,2605,0,1751468752,13168.947428129999,28152.88792917,53316.52353816 2025-07-02,15:05:54.000,183,11066588,2525,0,1751468753,13168.947428129999,27229.423702650005,53316.55148664 2025-07-02,15:05:55.000,183,11066424,2764,0,1751468754,13168.933955509994,33231.38429376,53316.5025768 2025-07-02,15:05:56.000,183,11066609,2925,0,1751468755,13168.92048288999,32770.20201264,53316.60738360001 2025-07-02,15:05:57.000,183,11066593,3165,0,1751468756,13168.90027395999,29537.964433739995,53316.572448 2025-07-02,15:05:58.000,183,11066646,2685,0,1751468757,13168.893537649994,34617.088170899995,53316.60738360001 2025-07-02,15:05:59.000,183,11066603,3285,0,1751468758,13168.846383479999,29537.971482869994,53316.635332080004 2025-07-02,15:06:00.000,183,11066667,3165,0,1751468759,13168.853119789994,29076.218222220006,53316.62135784 2025-07-02,15:06:01.000,183,11066670,2764,0,1751468760,13168.826174549999,32308.328916779996,53316.64930632001 2025-07-02,15:06:02.000,183,11066659,3205,0,1751468761,13168.799229309989,25382.33311962,53316.60039648 2025-07-02,15:06:03.000,183,11066651,3165,0,1751468762,13168.779020379989,29999.696547,53316.60738360001 2025-07-02,15:06:04.000,183,11066669,2805,0,1751468763,13168.765547759998,32308.27957287,53316.61437072 2025-07-02,15:06:05.000,183,11066685,3005,0,1751468764,13168.779020379989,26305.75505136,53316.572448 2025-07-02,15:06:06.000,183,11066700,2565,0,1751468765,13168.765547759998,27229.16288484,53316.64930632001 2025-07-02,15:06:07.000,183,11066654,2885,0,1751468766,13168.738602519988,28614.373322879997,53316.52353816 2025-07-02,15:06:08.000,183,11066643,2844,0,1751468767,13168.718393589988,29999.562613529997,53316.59340936 2025-07-02,15:06:09.000,183,11066688,2644,0,1751468768,13168.711657279993,29537.809352879995,53316.59340936 2025-07-02,15:06:10.000,183,11066673,2844,0,1751468769,13168.698184659988,30461.196038969996,53316.64930632001 2025-07-02,15:06:11.000,183,11066649,3085,0,1751468770,13168.603876319998,34616.813254830005,53316.60039648 2025-07-02,15:06:12.000,183,11066666,2485,0,1751468771,13168.570194769993,31384.667314620005,53316.62135784 2025-07-02,15:06:13.000,183,11066671,3125,0,1751468772,13168.536513220002,25382.149842240004,53316.66328056 2025-07-02,15:06:14.000,183,11066677,2965,0,1751468773,13168.523040599997,28152.55662006,53316.67026768 2025-07-02,15:06:15.000,183,11066623,3165,0,1751468774,13168.475886430002,27690.78221202,53316.64930632001 2025-07-02,15:06:16.000,183,11066690,2764,0,1751468775,13168.455677500002,32308.082197230004,53316.69821616001 2025-07-02,15:06:17.000,183,11066685,2925,0,1751468776,13168.388314399992,25843.81851333,53316.60738360001 2025-07-02,15:06:18.000,183,11066694,2885,0,1751468777,13168.354632850002,24920.375434200003,53316.66328056 2025-07-02,15:06:19.000,183,11066638,2685,0,1751468778,13168.341160229997,29537.703615930004,53316.56546088 2025-07-02,15:06:20.000,183,11066735,3005,0,1751468779,13168.327687609992,33231.53937462,53316.586422240005 2025-07-02,15:06:21.000,183,11066629,3045,0,1751468780,13168.314214990001,32308.089246360003,53316.61437072 2025-07-02,15:06:22.000,183,11066691,3165,0,1751468781,13168.267060819991,29999.407532669997,53316.60039648 2025-07-02,15:06:23.000,183,11066683,2844,0,1751468782,13168.206434029991,31846.286641800005,53316.60738360001 2025-07-02,15:06:24.000,183,11066701,3085,0,1751468783,13168.19296141,31846.223199629996,53316.586422240005 2025-07-02,15:06:25.000,183,11066695,3045,0,1751468784,13168.145807239991,31846.138610070004,53316.57943512001 2025-07-02,15:06:26.000,183,11066711,3165,0,1751468785,13168.11212569,32307.82137942,53316.684241920004 2025-07-02,15:06:27.000,183,11066699,2965,0,1751468786,13168.078444139996,26305.353250950007,53316.69821616001 2025-07-02,15:06:28.000,183,11066698,2725,0,1751468787,13168.07170783,34616.43260181,53316.77507448001 2025-07-02,15:06:29.000,183,11066732,2644,0,1751468788,13168.00434472999,30922.582744860003,53316.76110024 2025-07-02,15:06:30.000,183,11066725,2844,0,1751468789,13167.96392686999,29537.407552470002,53316.705203280006 2025-07-02,15:06:31.000,183,11066677,3205,0,1751468790,13167.90330007999,26305.26161226,53316.73315176 2025-07-02,15:06:32.000,183,11066705,3005,0,1751468791,13167.86288221999,30922.540450080007,53316.79603584001 2025-07-02,15:06:33.000,183,11066676,2405,0,1751468792,13167.80225542999,35078.080125509994,53316.6423192 2025-07-02,15:06:34.000,183,11066712,2764,0,1751468793,13167.74162863999,28613.837589000002,53316.7121904 2025-07-02,15:06:35.000,183,11066714,2685,0,1751468794,13167.667529229999,28152.147770519994,53316.69821616001 2025-07-02,15:06:36.000,183,11066733,3245,0,1751468795,13167.613638749994,28152.07727922,53316.74013888 2025-07-02,15:06:37.000,183,11066732,2325,0,1751468796,13167.573220889994,27690.30992031,53316.67725480001 2025-07-02,15:06:38.000,183,11066651,3405,0,1751468797,13167.546275649998,27228.67649487,53316.60738360001 2025-07-02,15:06:39.000,183,11066671,3085,0,1751468798,13167.512594099993,31384.216170300002,53316.67725480001 2025-07-02,15:06:40.000,183,11066661,3085,0,1751468799,13167.438494689988,29999.026879650002,53316.62135784 2025-07-02,15:06:41.000,183,11066711,3005,0,1751468800,13167.364395279998,24920.030026830005,53316.64930632001 2025-07-02,15:06:42.000,183,11066686,2525,0,1751468801,13167.344186349997,29075.626095300002,53316.656293440006 2025-07-02,15:06:43.000,183,11066725,3045,0,1751468802,13167.330713729993,33231.20101638,53316.705203280006 2025-07-02,15:06:44.000,183,11066719,2764,0,1751468803,13167.310504799992,28152.154819649993,53316.66328056 2025-07-02,15:06:45.000,183,11066718,2405,0,1751468804,13167.229669079992,27228.704691389998,53316.60738360001 2025-07-02,15:06:46.000,183,11066697,2764,0,1751468805,13167.249878009992,30460.808336820002,53316.635332080004 2025-07-02,15:06:47.000,183,11066714,2605,0,1751468806,13167.236405390002,27228.732887909995,53316.635332080004 2025-07-02,15:06:48.000,183,11066737,3085,0,1751468807,13167.209460149992,29999.04802704,53316.66328056 2025-07-02,15:06:49.000,183,11066755,3045,0,1751468808,13167.216196460002,25381.776238349994,53316.705203280006 2025-07-02,15:06:50.000,183,11066679,2925,0,1751468809,13167.142097049997,29537.238373350003,53316.635332080004 2025-07-02,15:06:51.000,183,11066656,2605,0,1751468810,13167.081470259996,32307.64515117,53316.6423192 2025-07-02,15:06:52.000,183,11066616,2565,0,1751468811,13167.094942880001,28152.006787920007,53316.62135784 2025-07-02,15:06:53.000,183,11066656,3045,0,1751468812,13167.088206569992,30460.610961180006,53316.656293440006 2025-07-02,15:06:54.000,183,11066674,2764,0,1751468813,13167.041052399996,31384.0751877,53316.586422240005 2025-07-02,15:06:55.000,183,11066629,2844,0,1751468814,13167.061261329996,28613.731852049998,53316.61437072 2025-07-02,15:06:56.000,183,11066688,2365,0,1751468815,13167.020843469996,29075.47101444,53316.60738360001 2025-07-02,15:06:57.000,183,11066682,2444,0,1751468816,13167.061261329996,28613.802343350006,53316.635332080004 2025-07-02,15:06:58.000,183,11066681,2844,0,1751468817,13167.034316090001,30460.766042040006,53316.635332080004 2025-07-02,15:06:59.000,183,11066706,2925,0,1751468818,13167.047788709991,29998.998683130005,53316.60039648 2025-07-02,15:07:00.000,183,11066724,2444,0,1751468819,13167.034316090001,30460.709648999997,53316.59340936 2025-07-02,15:07:01.000,183,11066631,3085,0,1751468820,13167.054525020001,28152.07727922,53316.60738360001 2025-07-02,15:07:02.000,183,11066655,3005,0,1751468821,13167.054525020001,29537.26656987,53316.635332080004 2025-07-02,15:07:03.000,183,11066686,2925,0,1751468822,13167.054525020001,28613.85873639,53316.586422240005 2025-07-02,15:07:04.000,183,11066660,2525,0,1751468823,13167.074733950001,33231.165770730004,53316.50956392001 2025-07-02,15:07:05.000,183,11066695,3005,0,1751468824,13167.061261329996,33231.264458549995,53316.53052528001 2025-07-02,15:07:06.000,183,11066714,2764,0,1751468825,13167.027579779991,29999.111469209995,53316.60738360001 2025-07-02,15:07:07.000,183,11066698,2644,0,1751468826,13167.047788709991,29075.703635729995,53316.59340936 2025-07-02,15:07:08.000,183,11066705,3125,0,1751468827,13167.047788709991,31384.364202030003,53316.55847376001 2025-07-02,15:07:09.000,183,11066700,2725,0,1751468828,13167.101679189997,29999.181960510003,53316.488602560006 2025-07-02,15:07:10.000,183,11066713,3165,0,1751468829,13167.061261329996,24920.2344516,53316.488602560006 2025-07-02,15:07:11.000,183,11066688,2485,0,1751468830,13167.074733950001,29999.266550069995,53316.49558968 2025-07-02,15:07:12.000,183,11066719,3045,0,1751468831,13167.081470259996,32769.59578746,53316.488602560006 2025-07-02,15:07:13.000,183,11066675,3085,0,1751468832,13167.081470259996,28614.070210289996,53316.49558968 2025-07-02,15:07:14.000,183,11066668,2605,0,1751468833,13167.054525020001,34154.79917637,53316.43969272001 2025-07-02,15:07:15.000,183,11066678,2685,0,1751468834,13167.074733950001,30922.751923980002,53316.537512400006 2025-07-02,15:07:16.000,183,11066703,3085,0,1751468835,13167.081470259996,26767.169953770004,53316.55148664 2025-07-02,15:07:17.000,183,11066683,3205,0,1751468836,13167.142097049997,29999.301795720006,53316.52353816 2025-07-02,15:07:18.000,183,11066675,2965,0,1751468837,13167.148833359992,28152.309900509994,53316.6423192 2025-07-02,15:07:19.000,183,11066706,2205,0,1751468838,13167.189251219992,29075.82347094,53316.57943512001 2025-07-02,15:07:20.000,183,11066705,3245,0,1751468839,13167.209460149992,30461.026859849997,53316.62135784 2025-07-02,15:07:21.000,183,11066715,2925,0,1751468840,13167.182514909997,34616.57358441,53316.66328056 2025-07-02,15:07:22.000,183,11066704,2525,0,1751468841,13167.142097049997,25382.001810510003,53316.67026768 2025-07-02,15:07:23.000,183,11066526,2885,0,1751468842,13167.121888119997,26767.184052030003,53316.656293440006 2025-07-02,15:07:24.000,183,11066664,2605,0,1751468843,13167.094942880001,26767.19815029,53316.56546088 2025-07-02,15:07:25.000,183,11066672,2764,0,1751468844,13167.074733950001,29075.879863979993,53316.62135784 2025-07-02,15:07:26.000,183,11066717,3045,0,1751468845,13167.061261329996,30922.815366149996,53316.55148664 2025-07-02,15:07:27.000,183,11066684,2525,0,1751468846,13167.074733950001,29999.294746590007,53316.54449952 2025-07-02,15:07:28.000,183,11066732,2725,0,1751468847,13167.034316090001,24458.565780510005,53316.56546088 2025-07-02,15:07:29.000,183,11066724,2725,0,1751468848,13167.041052399996,31846.286641800005,53316.537512400006 2025-07-02,15:07:30.000,183,11066609,2925,0,1751468849,13167.041052399996,31384.55452854,53316.50956392001 2025-07-02,15:07:31.000,183,11066634,2565,0,1751468850,13167.000634539996,29075.901011370006,53316.54449952 2025-07-02,15:07:32.000,183,11066634,2685,0,1751468851,13167.007370849991,27228.965509200003,53316.56546088 2025-07-02,15:07:33.000,183,11066670,2565,0,1751468852,13166.966952989991,29537.689517670005,53316.61437072 2025-07-02,15:07:34.000,183,11066662,2685,0,1751468853,13167.007370849991,34616.74981266,53316.61437072 2025-07-02,15:07:35.000,183,11066657,3125,0,1751468854,13167.000634539996,31384.674363750004,53316.586422240005 2025-07-02,15:07:36.000,183,11066679,3125,0,1751468855,13167.007370849991,27690.79631028,53316.64930632001 2025-07-02,15:07:37.000,183,11066684,2685,0,1751468856,13166.993898230001,32308.173835919995,53316.6423192 2025-07-02,15:07:38.000,183,11066628,2565,0,1751468857,13166.993898230001,24458.79135267,53316.67725480001 2025-07-02,15:07:39.000,183,11066649,3085,0,1751468858,13167.014107160001,36463.86154308,53316.635332080004 2025-07-02,15:07:41.000,183,11066700,2565,0,1751468860,13166.966952989991,29999.661301350003,53316.60738360001 2025-07-02,15:07:42.000,183,11066687,3205,0,1751468861,13166.9736893,29999.67539961,53316.69821616001 2025-07-02,15:07:43.000,183,11066666,2885,0,1751468862,13166.946744059991,28614.50725635,53316.705203280006 2025-07-02,15:07:44.000,183,11066634,2885,0,1751468863,13166.946744059991,26767.571754179997,53316.69821616001 2025-07-02,15:07:45.000,183,11066719,3165,0,1751468864,13166.926535129991,25844.14982244,53316.705203280006 2025-07-02,15:07:46.000,183,11066691,2965,0,1751468865,13166.879380959996,27691.106472,53316.66328056 2025-07-02,15:07:47.000,183,11066683,3045,0,1751468866,13166.859172029996,28614.542501999997,53316.73315176 2025-07-02,15:07:48.000,183,11066687,3005,0,1751468867,13166.86590833999,26305.91718135,53316.79603584001 2025-07-02,15:07:49.000,183,11066660,2885,0,1751468868,13166.82549047999,28152.838585260004,53316.79603584001 2025-07-02,15:07:50.000,183,11066698,2525,0,1751468869,13166.778336309995,28614.598895040006,53316.64930632001 2025-07-02,15:07:51.000,183,11066658,2444,0,1751468870,13166.79180893,33231.955273290005,53316.73315176 2025-07-02,15:07:52.000,183,11066698,2885,0,1751468871,13166.758127379995,28614.620042430004,53316.72616464001 2025-07-02,15:07:53.000,183,11066693,3205,0,1751468872,13166.758127379995,30461.513249819996,53316.851932800004 2025-07-02,15:07:54.000,183,11066719,2844,0,1751468873,13166.75139107,35078.918971980005,53316.78904872 2025-07-02,15:07:55.000,183,11066713,2925,0,1751468874,13166.717709519995,28614.641189820002,53316.77507448001 2025-07-02,15:07:56.000,183,11066742,2485,0,1751468875,13166.71097321,30461.548495469993,53316.79603584001 2025-07-02,15:07:57.000,183,11066720,2525,0,1751468876,13166.69076428,28614.634140690003,53316.74712600001 2025-07-02,15:07:58.000,183,11066685,3205,0,1751468877,13166.737918449995,30923.308805249995,53316.84494568001 2025-07-02,15:07:59.000,183,11066679,2805,0,1751468878,13166.72444582999,34617.20095698,53316.83795856 2025-07-02,15:08:00.000,183,11066662,2725,0,1751468879,13166.71097321,28152.972518730006,53316.84494568001 2025-07-02,15:08:01.000,183,11066717,3205,0,1751468880,13166.70423689999,28614.768074160005,53316.90084264 2025-07-02,15:08:02.000,183,11066723,3005,0,1751468881,13166.65034642,30461.710625460008,53316.92879112 2025-07-02,15:08:03.000,183,11066728,2444,0,1751468882,13166.65034642,31846.935161760004,53316.90782976 2025-07-02,15:08:04.000,183,11066668,2365,0,1751468883,13166.636873799995,34617.35603784,53317.0266108 2025-07-02,15:08:05.000,183,11066706,2805,0,1751468884,13166.60319224999,27229.62812742,53316.98468808001 2025-07-02,15:08:06.000,183,11066714,2725,0,1751468885,13166.58971963,28614.83151633,53316.970713840004 2025-07-02,15:08:07.000,183,11066670,2365,0,1751468886,13166.54930177,32308.695471540006,53316.8868684 2025-07-02,15:08:08.000,183,11066693,3205,0,1751468887,13166.52235652999,30923.499131760007,53316.83097144 2025-07-02,15:08:09.000,183,11066667,3085,0,1751468888,13166.488674979999,34617.36308697,53316.81699720001 2025-07-02,15:08:10.000,183,11066658,2525,0,1751468889,13166.441520809989,31846.956309150002,53316.823984320006 2025-07-02,15:08:11.000,183,11066638,2685,0,1751468890,13166.353948779994,30461.745871110004,53316.79603584001 2025-07-02,15:08:12.000,183,11066667,3365,0,1751468891,13166.320267229989,30461.752920240004,53316.705203280006 2025-07-02,15:08:13.000,183,11066703,3045,0,1751468892,13166.313530919993,29538.274595459996,53316.72616464001 2025-07-02,15:08:14.000,183,11066703,2925,0,1751468893,13166.232695199993,26767.910112419995,53316.705203280006 2025-07-02,15:08:15.000,183,11066675,2925,0,1751468894,13166.212486269993,28153.141697850006,53316.69821616001 2025-07-02,15:08:16.000,183,11066714,2685,0,1751468895,13166.205749959998,24920.932315469996,53316.705203280006 2025-07-02,15:08:17.000,183,11066653,3165,0,1751468896,13166.138386860002,30923.42159133,53316.7121904 2025-07-02,15:08:18.000,183,11066663,3125,0,1751468897,13166.151859479993,32308.681373280007,53316.73315176 2025-07-02,15:08:19.000,183,11066653,2965,0,1751468898,13166.111441619993,27691.339093290007,53316.71917752 2025-07-02,15:08:20.000,183,11066644,2844,0,1751468899,13166.104705309997,30461.696527199994,53316.635332080004 2025-07-02,15:08:21.000,183,11066711,2925,0,1751468900,13166.064287449997,28614.803319810002,53316.684241920004 2025-07-02,15:08:22.000,183,11066712,3045,0,1751468901,13166.030605899992,29538.288693719995,53316.635332080004 2025-07-02,15:08:23.000,183,11066683,3045,0,1751468902,13166.017133280002,26767.825522860003,53316.60738360001 2025-07-02,15:08:24.000,183,11066612,2644,0,1751468903,13165.983451729997,31385.2030485,53316.6423192 2025-07-02,15:08:25.000,183,11066692,2605,0,1751468904,13165.963242799997,29999.985561330002,53316.635332080004 2025-07-02,15:08:26.000,183,11066663,3125,0,1751468905,13165.969979109992,29538.260497199997,53316.635332080004 2025-07-02,15:08:27.000,183,11066722,2525,0,1751468906,13165.909352319992,28153.064157419998,53316.62135784 2025-07-02,15:08:28.000,183,11066691,2965,0,1751468907,13165.868934459992,23997.439892430004,53316.57943512001 2025-07-02,15:08:29.000,183,11066664,2725,0,1751468908,13165.828516599991,26767.755031559995,53316.61437072 2025-07-02,15:08:30.000,183,11066663,3085,0,1751468909,13165.794835050001,25844.3049033,53316.60738360001 2025-07-02,15:08:31.000,183,11066637,3285,0,1751468910,13165.747680879991,28614.690533729998,53316.55847376001 2025-07-02,15:08:32.000,183,11066674,2644,0,1751468911,13165.700526709996,29999.85867699,53316.6423192 2025-07-02,15:08:33.000,183,11066709,2925,0,1751468912,13165.700526709996,30461.555544600007,53316.53052528001 2025-07-02,15:08:34.000,183,11066676,2605,0,1751468913,13165.67358147,30461.47095504,53316.61437072 2025-07-02,15:08:35.000,183,11066650,2565,0,1751468914,13165.65337254,28614.535452869997,53316.586422240005 2025-07-02,15:08:36.000,183,11066663,3005,0,1751468915,13165.65337254,25382.410660049994,53316.62135784 2025-07-02,15:08:37.000,183,11066621,3125,0,1751468916,13165.58600943999,30923.210117430004,53316.55847376001 2025-07-02,15:08:38.000,183,11066699,2965,0,1751468917,13165.579273129995,33693.50410917,53316.62135784 2025-07-02,15:08:39.000,183,11066656,2725,0,1751468918,13165.579273129995,29076.197074829994,53316.55847376001 2025-07-02,15:08:40.000,183,11066664,2565,0,1751468919,13165.559064199995,31846.582705260007,53316.56546088 2025-07-02,15:08:41.000,183,11066686,2805,0,1751468920,13165.54559157999,26767.52241027,53316.53052528001 2025-07-02,15:08:42.000,183,11066705,3045,0,1751468921,13165.58600943999,27691.035980700006,53316.62834496001 2025-07-02,15:08:43.000,183,11066670,2444,0,1751468922,13165.599482059995,29999.67539961,53316.55847376001 2025-07-02,15:08:44.000,183,11066717,3005,0,1751468923,13165.60621836999,30923.09028222,53316.60039648 2025-07-02,15:08:45.000,183,11066715,3045,0,1751468924,13165.57253682,28152.768093959996,53316.55847376001 2025-07-02,15:08:46.000,183,11066690,2565,0,1751468925,13165.58600943999,27229.233376140008,53316.55148664 2025-07-02,15:08:47.000,183,11066642,2685,0,1751468926,13165.58600943999,27691.021882440007,53316.57943512001 2025-07-02,15:08:48.000,183,11066681,3125,0,1751468927,13165.58600943999,28614.464961570004,53316.516551040004 2025-07-02,15:08:49.000,183,11066642,2644,0,1751468928,13165.61295468,29999.583760919995,53316.572448 2025-07-02,15:08:50.000,183,11066678,2525,0,1751468929,13165.639899919996,32308.27957287,53316.61437072 2025-07-02,15:08:51.000,183,11066688,2605,0,1751468930,13165.619690989995,28614.429715920007,53316.59340936 2025-07-02,15:08:52.000,183,11066730,2644,0,1751468931,13165.66684515999,30923.062085700003,53316.60039648 2025-07-02,15:08:53.000,183,11066714,2805,0,1751468932,13165.660108849996,29076.11248527,53316.6423192 2025-07-02,15:08:54.000,183,11066679,2925,0,1751468933,13165.66684515999,29537.872795050003,53316.67026768 2025-07-02,15:08:55.000,183,11066723,2925,0,1751468934,13165.64663622999,30923.062085700003,53316.67725480001 2025-07-02,15:08:56.000,183,11066694,2525,0,1751468935,13165.68705408999,31384.843542870003,53316.67026768 2025-07-02,15:08:57.000,183,11066678,2605,0,1751468936,13165.727471949991,34155.151632869995,53316.62135784 2025-07-02,15:08:58.000,183,11066675,3205,0,1751468937,13165.73420826,29537.774107229998,53316.69821616001 2025-07-02,15:08:59.000,183,11066660,2685,0,1751468938,13165.727471949991,33231.68740635,53316.586422240005 2025-07-02,15:09:00.000,183,11066673,3205,0,1751468939,13165.788098739991,32308.194983309993,53316.67725480001 2025-07-02,15:09:01.000,183,11066644,2725,0,1751468940,13165.788098739991,30461.210137229995,53316.60738360001 2025-07-02,15:09:02.000,183,11066679,3005,0,1751468941,13165.821780289996,30922.871759190006,53316.656293440006 2025-07-02,15:09:03.000,183,11066673,3045,0,1751468942,13165.855461840001,26305.57882311,53316.69821616001 2025-07-02,15:09:04.000,183,11066615,3045,0,1751468943,13165.882407079996,23996.918256810008,53316.705203280006 2025-07-02,15:09:05.000,183,11066626,2485,0,1751468944,13165.882407079996,34154.996552009994,53316.69122904 2025-07-02,15:09:06.000,183,11066666,2685,0,1751468945,13165.902616009997,33231.56052201,53316.6423192 2025-07-02,15:09:07.000,183,11066685,3005,0,1751468946,13165.909352319992,30922.878808320005,53316.7121904 2025-07-02,15:09:08.000,183,11066622,2525,0,1751468947,13165.956506490002,35540.20699005001,53316.76808736 2025-07-02,15:09:09.000,183,11066625,3085,0,1751468948,13165.949770179992,33231.55347288,53316.71917752 2025-07-02,15:09:10.000,183,11066670,2565,0,1751468949,13165.949770179992,33231.54642375,53316.73315176 2025-07-02,15:09:11.000,183,11066634,2764,0,1751468950,13165.929561249992,26767.346182020003,53316.77507448001 2025-07-02,15:09:12.000,183,11066663,2844,0,1751468951,13165.949770179992,31384.681412880003,53316.84494568001 2025-07-02,15:09:13.000,183,11066660,2644,0,1751468952,13165.916088630001,32308.12449201,53316.85891992 2025-07-02,15:09:14.000,183,11066684,2565,0,1751468953,13165.909352319992,30461.287677660002,53316.8868684 2025-07-02,15:09:15.000,183,11066689,3005,0,1751468954,13165.916088630001,28614.380372009997,53316.87988128 2025-07-02,15:09:16.000,183,11066687,3205,0,1751468955,13165.922824939997,30923.09028222,53316.90782976 2025-07-02,15:09:17.000,183,11066638,2725,0,1751468956,13165.868934459992,26767.53650853,53316.90782976 2025-07-02,15:09:18.000,183,11066735,3085,0,1751468957,13165.875670770001,32308.30072026,53316.91481688001 2025-07-02,15:09:19.000,183,11066714,2764,0,1751468958,13165.875670770001,29537.92918809,53316.85891992 2025-07-02,15:09:20.000,183,11066683,2885,0,1751468959,13165.855461840001,30923.174871780007,53316.93577824 2025-07-02,15:09:21.000,183,11066676,2085,0,1751468960,13165.889143389992,29076.232320480005,53316.90782976 2025-07-02,15:09:22.000,183,11066653,3245,0,1751468961,13165.882407079996,28614.51430548,53316.83795856 2025-07-02,15:09:23.000,183,11066641,3165,0,1751468962,13165.835252910001,29537.999679390006,53316.83795856 2025-07-02,15:09:24.000,183,11066669,2965,0,1751468963,13165.788098739991,30461.45685678,53316.76808736 2025-07-02,15:09:25.000,183,11066664,2764,0,1751468964,13165.815043980001,25844.100478530003,53316.851932800004 2025-07-02,15:09:26.000,183,11066686,2644,0,1751468965,13165.761153499996,28614.52135461,53316.7820616 2025-07-02,15:09:27.000,183,11066621,2685,0,1751468966,13165.801571359996,30461.449807650002,53316.83795856 2025-07-02,15:09:28.000,183,11066691,3085,0,1751468967,13165.794835050001,29076.27461526,53316.8868684 2025-07-02,15:09:29.000,183,11066627,3125,0,1751468968,13165.781362429996,27691.106472,53316.87988128 2025-07-02,15:09:30.000,183,11066672,2644,0,1751468969,13165.828516599991,27691.050078960005,53316.89385552001 2025-07-02,15:09:31.000,183,11066689,2525,0,1751468970,13165.808307669991,31384.935181559995,53316.91481688001 2025-07-02,15:09:32.000,183,11066666,2605,0,1751468971,13165.77462612,26767.564705049997,53316.94276536001 2025-07-02,15:09:33.000,183,11066629,2965,0,1751468972,13165.788098739991,32770.08217743,53316.91481688001 2025-07-02,15:09:34.000,183,11066646,2764,0,1751468973,13165.77462612,28152.753995699997,53317.0266108 2025-07-02,15:09:35.000,183,11066653,3165,0,1751468974,13165.788098739991,33693.532305689994,53317.00564944 2025-07-02,15:09:36.000,183,11066672,2525,0,1751468975,13165.788098739991,28152.71170092,53316.98468808001 2025-07-02,15:09:37.000,183,11066697,3205,0,1751468976,13165.77462612,29076.175927439996,53316.89385552001 2025-07-02,15:09:38.000,183,11066700,2725,0,1751468977,13165.767889809991,31846.51221396,53316.91481688001 2025-07-02,15:09:39.000,183,11066658,2365,0,1751468978,13165.73420826,25844.008839839997,53316.94975248 2025-07-02,15:09:40.000,183,11066653,3045,0,1751468979,13165.65337254,29537.844598530006,53316.92879112 2025-07-02,15:09:41.000,183,11066666,2605,0,1751468980,13165.65337254,30461.238333750007,53316.90084264 2025-07-02,15:09:42.000,183,11066666,2565,0,1751468981,13165.599482059995,28152.627111359994,53316.81699720001 2025-07-02,15:09:43.000,183,11066669,3085,0,1751468982,13165.58600943999,27690.852703319993,53316.851932800004 2025-07-02,15:09:44.000,183,11066668,2685,0,1751468983,13165.54559157999,31384.688462010003,53316.94975248 2025-07-02,15:09:45.000,183,11066662,2444,0,1751468984,13165.54559157999,29537.73886158,53316.96372672001 2025-07-02,15:09:46.000,183,11066659,3045,0,1751468985,13165.50517371999,29999.499171360003,53316.921804000005 2025-07-02,15:09:47.000,183,11066717,2844,0,1751468986,13165.52538264999,31384.674363750004,53316.9567396 2025-07-02,15:09:48.000,183,11066617,3045,0,1751468987,13165.48496478999,27229.106491800005,53316.92879112 2025-07-02,15:09:49.000,183,11066666,2725,0,1751468988,13165.43107431,30461.196038969996,53316.81001008 2025-07-02,15:09:50.000,183,11066622,2365,0,1751468989,13165.43107431,31384.660265490005,53316.83795856 2025-07-02,15:09:51.000,183,11066658,2605,0,1751468990,13165.437810619995,29076.084288750004,53316.89385552001 2025-07-02,15:09:52.000,183,11066660,2605,0,1751468991,13165.40412906999,30922.977496139996,53316.83795856 2025-07-02,15:09:53.000,183,11066677,2965,0,1751468992,13165.397392759995,29537.795254619996,53316.851932800004 2025-07-02,15:09:54.000,183,11066659,2965,0,1751468993,13165.34350227999,29999.485073100004,53316.89385552001 2025-07-02,15:09:55.000,183,11066654,2605,0,1751468994,13165.316557039994,26305.635216149996,53316.91481688001 2025-07-02,15:09:56.000,183,11066624,2444,0,1751468995,13165.269402869999,30461.252432010006,53316.8868684 2025-07-02,15:09:57.000,183,11066651,3085,0,1751468996,13165.242457629989,29075.98560093,53316.84494568001 2025-07-02,15:09:58.000,183,11066622,2605,0,1751468997,13165.228985009999,33693.28558614,53316.90782976 2025-07-02,15:09:59.000,183,11066648,2525,0,1751468998,13165.154885599994,30922.892906580004,53316.89385552001 2025-07-02,15:10:00.000,183,11066640,2805,0,1751468999,13165.127940359998,29537.647222889995,53316.8868684 2025-07-02,15:10:01.000,183,11066673,3125,0,1751469000,13165.154885599994,29999.35818876,53316.823984320006 2025-07-02,15:10:02.000,183,11066668,2525,0,1751469001,13165.100995119989,29537.675419410007,53316.89385552001 2025-07-02,15:10:03.000,183,11066632,2644,0,1751469002,13165.100995119989,29075.943306150002,53316.851932800004 2025-07-02,15:10:04.000,183,11066717,2844,0,1751469003,13165.074049879993,29537.619026369997,53316.83097144 2025-07-02,15:10:05.000,183,11066630,2644,0,1751469004,13165.026895709998,30461.062105499994,53316.83795856 2025-07-02,15:10:06.000,183,11066646,2685,0,1751469005,13165.006686779998,28614.126603330005,53316.76110024 2025-07-02,15:10:07.000,183,11066678,2605,0,1751469006,13164.999950469988,29075.865765719995,53316.81699720001 2025-07-02,15:10:08.000,183,11066600,2405,0,1751469007,13165.033632019993,23996.86186377,53316.79603584001 2025-07-02,15:10:09.000,183,11066670,2605,0,1751469008,13165.020159399988,31384.526332020003,53316.851932800004 2025-07-02,15:10:10.000,183,11066637,2885,0,1751469009,13164.973005229993,27690.648278549997,53316.78904872 2025-07-02,15:10:11.000,183,11066712,2525,0,1751469010,13164.966268919998,29537.58378072,53316.7121904 2025-07-02,15:10:12.000,183,11066671,2725,0,1751469011,13164.959532610002,29537.59082985,53316.74013888 2025-07-02,15:10:13.000,183,11066677,2644,0,1751469012,13164.932587369993,28614.133652460005,53316.73315176 2025-07-02,15:10:14.000,183,11066637,3085,0,1751469013,13164.925851059998,25843.712776379994,53316.77507448001 2025-07-02,15:10:15.000,183,11066713,2885,0,1751469014,13164.939323680002,27690.669425939996,53316.7121904 2025-07-02,15:10:16.000,183,11066660,2605,0,1751469015,13164.925851059998,30461.019810719998,53316.74013888 2025-07-02,15:10:17.000,183,11066685,3085,0,1751469016,13164.939323680002,31846.237297889995,53316.81699720001 2025-07-02,15:10:18.000,183,11066610,2565,0,1751469017,13164.912378439993,27228.880919639996,53316.73315176 2025-07-02,15:10:19.000,183,11066657,3205,0,1751469018,13164.939323680002,36001.72058028,53316.7121904 2025-07-02,15:10:20.000,183,11066644,2805,0,1751469019,13164.952796299993,31384.455840719995,53316.69821616001 2025-07-02,15:10:21.000,183,11066613,3205,0,1751469020,13165.013423089993,26305.339152689994,53316.74712600001 2025-07-02,15:10:22.000,183,11066670,2525,0,1751469021,13165.006686779998,28152.302851379995,53316.83097144 2025-07-02,15:10:23.000,183,11066644,2885,0,1751469022,13165.013423089993,27690.563688990005,53316.823984320006 2025-07-02,15:10:24.000,183,11066591,3205,0,1751469023,13165.053840949993,29999.181960510003,53316.84494568001 2025-07-02,15:10:25.000,183,11066631,3365,0,1751469024,13165.033632019993,29537.44279812,53316.87988128 2025-07-02,15:10:26.000,183,11066655,2885,0,1751469025,13165.053840949993,31384.39239855,53316.79603584001 2025-07-02,15:10:27.000,183,11066691,3005,0,1751469026,13165.060577259988,28152.211212690003,53316.81699720001 2025-07-02,15:10:28.000,183,11066684,2764,0,1751469027,13165.107731429998,26767.036020300002,53316.83097144 2025-07-02,15:10:29.000,183,11066665,3005,0,1751469028,13165.087522499998,29999.132616600007,53316.71917752 2025-07-02,15:10:30.000,183,11066636,2325,0,1751469029,13165.094258809993,28152.154819649993,53316.76808736 2025-07-02,15:10:31.000,183,11066637,2885,0,1751469030,13165.127940359998,28152.112524869997,53316.851932800004 2025-07-02,15:10:32.000,183,11066677,3045,0,1751469031,13165.100995119989,28152.154819649993,53316.81001008 2025-07-02,15:10:33.000,183,11066668,2565,0,1751469032,13165.141412979989,26766.930283349997,53316.85891992 2025-07-02,15:10:34.000,183,11066670,2725,0,1751469033,13165.148149289998,30922.484057039997,53316.90084264 2025-07-02,15:10:35.000,183,11066653,3005,0,1751469034,13165.154885599994,20302.673648580007,53316.87988128 2025-07-02,15:10:36.000,183,11066689,3325,0,1751469035,13165.161621909989,26766.838644660005,53316.94276536001 2025-07-02,15:10:37.000,183,11066656,2725,0,1751469036,13165.175094529994,29998.914093569998,53316.8868684 2025-07-02,15:10:38.000,183,11066692,2644,0,1751469037,13165.168358219998,27228.50026662,53316.91481688001 2025-07-02,15:10:39.000,183,11066686,2525,0,1751469038,13165.181830839989,31384.018794660005,53316.93577824 2025-07-02,15:10:40.000,183,11066658,2525,0,1751469039,13165.161621909989,37848.183790740004,53316.90782976 2025-07-02,15:10:41.000,183,11066678,2764,0,1751469040,13165.161621909989,35077.72061988,53316.921804000005 2025-07-02,15:10:42.000,183,11066686,2525,0,1751469041,13165.161621909989,32769.11644662,53316.90782976 2025-07-02,15:10:43.000,183,11066677,2685,0,1751469042,13165.175094529994,26304.916204890003,53316.83097144 2025-07-02,15:10:44.000,183,11066632,2444,0,1751469043,13165.168358219998,29075.301835320002,53316.83795856 2025-07-02,15:10:45.000,183,11066692,2965,0,1751469044,13165.161621909989,31383.842566410007,53316.872894160006 2025-07-02,15:10:46.000,183,11066714,2525,0,1751469045,13165.175094529994,32307.34203858,53316.90782976 2025-07-02,15:10:47.000,183,11066728,2444,0,1751469046,13165.168358219998,31845.588777929996,53316.85891992 2025-07-02,15:10:48.000,183,11066688,2644,0,1751469047,13165.148149289998,30922.082256630005,53316.851932800004 2025-07-02,15:10:49.000,183,11066647,3045,0,1751469048,13165.141412979989,28613.435788589995,53316.83795856 2025-07-02,15:10:50.000,183,11066709,3365,0,1751469049,13165.154885599994,28151.75301924,53316.86590704001 2025-07-02,15:10:51.000,183,11066626,3045,0,1751469050,13165.100995119989,29998.660324890006,53316.851932800004 2025-07-02,15:10:52.000,183,11066670,2444,0,1751469051,13165.127940359998,23996.20629468,53316.84494568001 2025-07-02,15:10:53.000,183,11066678,2444,0,1751469052,13165.094258809993,34615.960310099996,53316.872894160006 2025-07-02,15:10:54.000,183,11066506,2644,0,1751469053,13165.067313569998,32769.10234836,53316.85891992 2025-07-02,15:10:55.000,183,11066700,2444,0,1751469054,13165.033632019993,30460.427683799993,53316.86590704001 2025-07-02,15:10:56.000,183,11066701,3005,0,1751469055,13165.013423089993,28613.5556238,53316.94276536001 2025-07-02,15:10:57.000,183,11066694,2764,0,1751469056,13165.026895709998,25843.19114076,53316.90782976 2025-07-02,15:10:58.000,183,11066737,3005,0,1751469057,13164.986477849998,31383.92715597,53316.92879112 2025-07-02,15:10:59.000,183,11066635,2805,0,1751469058,13164.959532610002,32769.10939749,53316.92879112 2025-07-02,15:11:00.000,183,11066687,3085,0,1751469059,13164.946059989998,29536.998702929995,53316.921804000005 2025-07-02,15:11:01.000,183,11066689,2844,0,1751469060,13164.925851059998,36462.980401830006,53316.97770096 2025-07-02,15:11:02.000,183,11066701,2764,0,1751469061,13164.892169509993,26766.73995684,53316.991675200006 2025-07-02,15:11:03.000,183,11066706,2565,0,1751469062,13164.871960579992,26766.73995684,53316.921804000005 2025-07-02,15:11:04.000,183,11066636,2605,0,1751469063,13164.831542719992,33230.97544422001,53317.01263656001 2025-07-02,15:11:05.000,183,11066700,2285,0,1751469064,13164.818070100002,29998.850651400004,53316.94276536001 2025-07-02,15:11:06.000,183,11066675,2805,0,1751469065,13164.804597479997,23072.868952499994,53316.99866232 2025-07-02,15:11:07.000,183,11066677,3005,0,1751469066,13164.804597479997,28613.640213360006,53316.9567396 2025-07-02,15:11:08.000,183,11066687,3205,0,1751469067,13164.791124859992,32769.23628183,53316.91481688001 2025-07-02,15:11:09.000,183,11066669,2844,0,1751469068,13164.784388549997,31845.750907919995,53316.9567396 2025-07-02,15:11:10.000,183,11066654,2405,0,1751469069,13164.710289139992,31845.786153570007,53316.921804000005 2025-07-02,15:11:11.000,183,11066647,2885,0,1751469070,13164.723761759997,25381.592960969996,53316.9567396 2025-07-02,15:11:12.000,183,11066670,2725,0,1751469071,13164.750706999992,29537.139685529997,53316.921804000005 2025-07-02,15:11:13.000,183,11066659,2925,0,1751469072,13164.743970689997,27690.246478140005,53316.98468808001 2025-07-02,15:11:14.000,183,11066550,2444,0,1751469073,13164.750706999992,29075.400523139993,53316.99866232 2025-07-02,15:11:15.000,183,11066670,2485,0,1751469074,13164.737234380002,29998.857700530003,53316.94975248 2025-07-02,15:11:16.000,183,11066626,2565,0,1751469075,13164.737234380002,29537.174931179994,53316.96372672001 2025-07-02,15:11:17.000,183,11066641,3085,0,1751469076,13164.710289139992,32307.511217699997,53317.00564944 2025-07-02,15:11:18.000,183,11066646,2444,0,1751469077,13164.750706999992,30460.547519009997,53316.921804000005 2025-07-02,15:11:19.000,183,11066593,3085,0,1751469078,13164.791124859992,28613.626115100007,53316.92879112 2025-07-02,15:11:20.000,183,11066639,3005,0,1751469079,13164.784388549997,31384.004696400007,53316.96372672001 2025-07-02,15:11:21.000,183,11066652,2605,0,1751469080,13164.845015339997,30460.50522423,53317.00564944 2025-07-02,15:11:22.000,183,11066625,3005,0,1751469081,13164.865224269997,29998.71671793,53316.91481688001 2025-07-02,15:11:23.000,183,11066647,3045,0,1751469082,13164.892169509993,29536.998702929995,53316.97770096 2025-07-02,15:11:24.000,183,11066660,2565,0,1751469083,13164.892169509993,29075.196098369997,53316.96372672001 2025-07-02,15:11:25.000,183,11066615,2925,0,1751469084,13164.905642129997,32307.271547280005,53316.92879112 2025-07-02,15:11:26.000,183,11066632,2565,0,1751469085,13164.939323680002,23072.720920770007,53316.90084264 2025-07-02,15:11:27.000,183,11066627,2844,0,1751469086,13164.999950469988,29536.822474679997,53316.921804000005 2025-07-02,15:11:28.000,183,11066640,2885,0,1751469087,13165.040368329988,26766.457991639996,53316.94975248 2025-07-02,15:11:29.000,183,11066655,3045,0,1751469088,13165.107731429998,27228.20420316,53316.97770096 2025-07-02,15:11:30.000,183,11066600,3085,0,1751469089,13165.107731429998,31383.77207511,53317.019623680004 2025-07-02,15:11:31.000,183,11066646,2844,0,1751469090,13165.222248699989,31845.490090110005,53317.10346912 2025-07-02,15:11:32.000,183,11066622,2644,0,1751469091,13165.242457629989,27689.9786112,53317.07552064 2025-07-02,15:11:33.000,183,11066588,2525,0,1751469092,13165.249193939999,27228.281743590007,53317.08250776001 2025-07-02,15:11:34.000,183,11066579,3085,0,1751469093,13165.289611799999,33230.7357738,53317.11744336 2025-07-02,15:11:35.000,183,11066627,3005,0,1751469094,13165.33002966,27690.013856849997,53317.10346912 2025-07-02,15:11:36.000,183,11066616,2365,0,1751469095,13165.356974899994,27690.006807719998,53317.208275920006 2025-07-02,15:11:37.000,183,11066604,2485,0,1751469096,13165.44454692999,31383.856664670006,53317.22923728001 2025-07-02,15:11:38.000,183,11066670,2365,0,1751469097,13165.46475585999,28151.78121576,53317.24321152 2025-07-02,15:11:39.000,183,11066692,2725,0,1751469098,13165.518646339995,28613.499230760004,53317.257185760005 2025-07-02,15:11:40.000,183,11066666,2725,0,1751469099,13165.52538264999,35077.748816399995,53317.21526304 2025-07-02,15:11:41.000,183,11066691,3045,0,1751469100,13165.54559157999,23072.78436294,53317.187314560004 2025-07-02,15:11:42.000,183,11066698,2485,0,1751469101,13165.579273129995,26304.94440141,53317.26417288 2025-07-02,15:11:43.000,183,11066690,2685,0,1751469102,13165.54559157999,23072.868952499994,53317.22923728001 2025-07-02,15:11:44.000,183,11066692,2644,0,1751469103,13165.579273129995,23534.558770980002,53317.24321152 2025-07-02,15:11:45.000,183,11066638,2325,0,1751469104,13165.599482059995,28613.590869449996,53317.28513424 2025-07-02,15:11:46.000,183,11066672,2365,0,1751469105,13165.59274575,30922.2866814,53317.25019864001 2025-07-02,15:11:47.000,183,11066654,2485,0,1751469106,13165.54559157999,36462.994500090004,53317.327056960006 2025-07-02,15:11:48.000,183,11066698,2605,0,1751469107,13165.559064199995,28613.654311620005,53317.257185760005 2025-07-02,15:11:49.000,183,11066616,2525,0,1751469108,13165.54559157999,29075.372326619996,53317.257185760005 2025-07-02,15:11:50.000,183,11066671,3005,0,1751469109,13165.559064199995,32769.17988878999,53317.33404408 2025-07-02,15:11:51.000,183,11066623,2844,0,1751469110,13165.55232789,34154.348032049995,53317.27814712001 2025-07-02,15:11:52.000,183,11066737,3165,0,1751469111,13165.55232789,31383.962401619996,53317.3410312 2025-07-02,15:11:53.000,183,11066686,2644,0,1751469112,13165.52538264999,30460.603912050006,53317.327056960006 2025-07-02,15:11:54.000,183,11066700,2485,0,1751469113,13165.52538264999,24919.839700319993,53317.34801832001 2025-07-02,15:11:55.000,183,11066688,2365,0,1751469114,13165.53211896,29537.11148901,53317.3410312 2025-07-02,15:11:56.000,183,11066677,3205,0,1751469115,13165.538855269995,30922.321927049998,53317.34801832001 2025-07-02,15:11:57.000,183,11066678,2644,0,1751469116,13165.53211896,28151.943345749998,53317.33404408 2025-07-02,15:11:58.000,183,11066672,2644,0,1751469117,13165.54559157999,29075.400523139993,53317.36897968001 2025-07-02,15:11:59.000,183,11066670,2485,0,1751469118,13165.52538264999,29537.12558727,53317.36897968001 2025-07-02,15:12:00.000,183,11066658,2565,0,1751469119,13165.4917011,26766.768153359997,53317.36199256 2025-07-02,15:12:01.000,183,11066653,3045,0,1751469120,13165.498437409995,29537.132636399998,53317.3410312 2025-07-02,15:12:02.000,183,11066663,3045,0,1751469121,13165.47149217,34154.46786726,53317.39692816001 2025-07-02,15:12:03.000,183,11066728,2805,0,1751469122,13165.437810619995,30922.399467480005,53317.34801832001 2025-07-02,15:12:04.000,183,11066692,2605,0,1751469123,13165.437810619995,30460.67440335,53317.33404408 2025-07-02,15:12:05.000,183,11066646,2525,0,1751469124,13165.38392013999,29075.463965310002,53317.43885088 2025-07-02,15:12:06.000,183,11066666,2565,0,1751469125,13165.397392759995,27690.30992031,53317.34801832001 2025-07-02,15:12:07.000,183,11066698,2725,0,1751469126,13165.36371120999,32307.595807260004,53317.27814712001 2025-07-02,15:12:08.000,183,11066681,2965,0,1751469127,13165.289611799999,29998.984584870006,53317.26417288 2025-07-02,15:12:09.000,183,11066641,2844,0,1751469128,13165.276139179994,27690.380411610007,53317.22923728001 2025-07-02,15:12:10.000,183,11066680,2725,0,1751469129,13165.276139179994,26766.859792050003,53317.327056960006 2025-07-02,15:12:11.000,183,11066634,2245,0,1751469130,13165.276139179994,24919.973633789996,53317.306095600004 2025-07-02,15:12:12.000,183,11066648,2685,0,1751469131,13165.26266655999,35077.974388560004,53317.327056960006 2025-07-02,15:12:13.000,183,11066680,2525,0,1751469132,13165.228985009999,31845.84959574,53317.33404408 2025-07-02,15:12:14.000,183,11066702,2365,0,1751469133,13165.242457629989,32769.34906791001,53317.375966800006 2025-07-02,15:12:15.000,183,11066674,2844,0,1751469134,13165.195303459994,29537.238373350003,53317.3410312 2025-07-02,15:12:16.000,183,11066696,2485,0,1751469135,13165.181830839989,29999.005732260004,53317.29910848001 2025-07-02,15:12:17.000,183,11066667,3285,0,1751469136,13165.141412979989,28613.87988378,53317.34801832001 2025-07-02,15:12:18.000,183,11066754,2205,0,1751469137,13165.188567149999,34154.62999725,53317.33404408 2025-07-02,15:12:19.000,183,11066672,2605,0,1751469138,13165.175094529994,29999.0621253,53317.355005440004 2025-07-02,15:12:20.000,183,11066642,2525,0,1751469139,13165.181830839989,29999.06917443,53317.38994104 2025-07-02,15:12:21.000,183,11066633,3485,0,1751469140,13165.181830839989,30922.59684312,53317.375966800006 2025-07-02,15:12:22.000,183,11066662,2644,0,1751469141,13165.228985009999,31846.01172573,53317.32006984001 2025-07-02,15:12:23.000,183,11066681,2965,0,1751469142,13165.26266655999,24458.347257479996,53317.32006984001 2025-07-02,15:12:24.000,183,11066661,3165,0,1751469143,13165.242457629989,26766.965528999994,53317.355005440004 2025-07-02,15:12:25.000,183,11066693,3005,0,1751469144,13165.269402869999,31384.286661599996,53317.355005440004 2025-07-02,15:12:26.000,183,11066671,3125,0,1751469145,13165.276139179994,28152.154819649993,53317.38994104 2025-07-02,15:12:27.000,183,11066693,3205,0,1751469146,13165.242457629989,26767.007823780004,53317.375966800006 2025-07-02,15:12:28.000,183,11066692,2444,0,1751469147,13165.255930249994,29999.104420079995,53317.36199256 2025-07-02,15:12:29.000,183,11066680,2365,0,1751469148,13165.242457629989,34616.41850355,53317.38295392 2025-07-02,15:12:30.000,183,11066700,2644,0,1751469149,13165.26266655999,25381.839680520003,53317.4109024 2025-07-02,15:12:31.000,183,11066628,2805,0,1751469150,13165.255930249994,30922.568646600004,53317.41788952001 2025-07-02,15:12:32.000,183,11066661,2965,0,1751469151,13165.235721319994,27228.761084430007,53317.375966800006 2025-07-02,15:12:33.000,183,11066662,2725,0,1751469152,13165.235721319994,27228.739937039994,53317.34801832001 2025-07-02,15:12:34.000,183,11066646,2725,0,1751469153,13165.222248699989,29075.682488339997,53317.39692816001 2025-07-02,15:12:35.000,183,11066680,2725,0,1751469154,13165.215512389994,30460.921122900007,53317.375966800006 2025-07-02,15:12:36.000,183,11066662,2725,0,1751469155,13165.195303459994,29999.146714860006,53317.44583800001 2025-07-02,15:12:37.000,183,11066722,2444,0,1751469156,13165.168358219998,29075.66134095,53317.38295392 2025-07-02,15:12:38.000,183,11066648,2365,0,1751469157,13165.235721319994,29999.118518339994,53317.38295392 2025-07-02,15:12:39.000,183,11066656,2485,0,1751469158,13165.195303459994,30922.63208877,53317.39692816001 2025-07-02,15:12:40.000,183,11066655,3045,0,1751469159,13165.188567149999,29999.139665730007,53317.38994104 2025-07-02,15:12:41.000,183,11066660,2685,0,1751469160,13165.175094529994,29537.449847249998,53317.40391528 2025-07-02,15:12:42.000,183,11066671,2965,0,1751469161,13165.188567149999,25381.86787704,53317.473786480004 2025-07-02,15:12:43.000,183,11066662,2805,0,1751469162,13165.188567149999,29999.2031079,53317.45282512 2025-07-02,15:12:44.000,183,11066707,2925,0,1751469163,13165.215512389994,25381.931319209994,53317.53667056001 2025-07-02,15:12:45.000,183,11066671,3125,0,1751469164,13165.215512389994,26767.162904640005,53317.50872208 2025-07-02,15:12:46.000,183,11066691,2764,0,1751469165,13165.215512389994,29537.58378072,53317.4807736 2025-07-02,15:12:47.000,183,11066658,2805,0,1751469166,13165.228985009999,23996.84776551,53317.48776072001 2025-07-02,15:12:48.000,183,11066658,2644,0,1751469167,13165.249193939999,34616.651124840006,53317.45282512 2025-07-02,15:12:49.000,183,11066691,2805,0,1751469168,13165.276139179994,27690.718769850006,53317.4109024 2025-07-02,15:12:50.000,183,11066697,3005,0,1751469169,13165.26266655999,30461.174891579998,53317.46679936001 2025-07-02,15:12:51.000,183,11066683,2405,0,1751469170,13165.269402869999,33693.34197918,53317.41788952001 2025-07-02,15:12:52.000,183,11066648,2764,0,1751469171,13165.269402869999,26305.61406876,53317.43885088 2025-07-02,15:12:53.000,183,11066682,2365,0,1751469172,13165.32329334999,29076.105436140002,53317.424876640005 2025-07-02,15:12:54.000,183,11066654,2644,0,1751469173,13165.35023859,30923.055036570004,53317.522696320004 2025-07-02,15:12:55.000,183,11066668,2485,0,1751469174,13165.356974899994,28614.387421139996,53317.4807736 2025-07-02,15:12:56.000,183,11066696,2365,0,1751469175,13165.37044752,30923.188970040006,53317.53667056001 2025-07-02,15:12:57.000,183,11066670,2565,0,1751469176,13165.40412906999,33693.60279699,53317.522696320004 2025-07-02,15:12:58.000,183,11066696,2565,0,1751469177,13165.45128324,24458.974630049997,53317.56461904001 2025-07-02,15:12:59.000,183,11066696,2205,0,1751469178,13165.47149217,29076.28871352,53317.53667056001 2025-07-02,15:13:00.000,183,11066670,2725,0,1751469179,13165.45128324,35540.55944655,53317.57160616 2025-07-02,15:13:01.000,183,11066635,3005,0,1751469180,13165.48496478999,28152.87383091,53317.56461904001 2025-07-02,15:13:02.000,183,11066686,2805,0,1751469181,13165.518646339995,29538.07721982,53317.57859328 2025-07-02,15:13:03.000,183,11066705,2925,0,1751469182,13165.54559157999,27691.169914169994,53317.52968344 2025-07-02,15:13:04.000,183,11066650,2525,0,1751469183,13165.57253682,29076.394450470005,53317.52968344 2025-07-02,15:13:05.000,183,11066679,3085,0,1751469184,13165.59274575,29076.46494177,53317.57859328 2025-07-02,15:13:06.000,183,11066691,3005,0,1751469185,13165.599482059995,25844.382443730006,53317.56461904001 2025-07-02,15:13:07.000,183,11066727,2885,0,1751469186,13165.579273129995,30461.61898677,53317.62750312 2025-07-02,15:13:08.000,183,11066691,3205,0,1751469187,13165.59274575,30461.717674590007,53317.662438720006 2025-07-02,15:13:09.000,183,11066655,3045,0,1751469188,13165.63316361,32770.51922349,53317.66942584 2025-07-02,15:13:10.000,183,11066642,2245,0,1751469189,13165.68705408999,29538.359185020003,53317.71833568 2025-07-02,15:13:11.000,183,11066641,3205,0,1751469190,13165.660108849996,28615.007744579998,53317.662438720006 2025-07-02,15:13:12.000,183,11066608,2644,0,1751469191,13165.707263019991,27691.501223280007,53317.662438720006 2025-07-02,15:13:13.000,183,11066630,2525,0,1751469192,13165.6937904,30923.75290044,53317.67641296 2025-07-02,15:13:14.000,183,11066613,3045,0,1751469193,13165.71399933,35541.16567173001,53317.64846448 2025-07-02,15:13:15.000,183,11066671,3365,0,1751469194,13165.700526709996,32770.73774652,53317.61352888001 2025-07-02,15:13:16.000,183,11066676,2725,0,1751469195,13165.700526709996,36003.00352194,53317.69737432 2025-07-02,15:13:17.000,183,11066656,2925,0,1751469196,13165.707263019991,29538.70459239,53317.74628416 2025-07-02,15:13:18.000,183,11066698,2805,0,1751469197,13165.6937904,30000.47900043,53317.78121976001 2025-07-02,15:13:19.000,183,11066708,2685,0,1751469198,13165.707263019991,28615.332004559998,53317.7253228 2025-07-02,15:13:20.000,183,11066652,2725,0,1751469199,13165.67358147,30000.584737380006,53317.690387200004 2025-07-02,15:13:21.000,183,11066721,3165,0,1751469200,13165.66684515999,34156.23719889,53317.69737432 2025-07-02,15:13:22.000,183,11066645,2965,0,1751469201,13165.67358147,31385.858617589998,53317.74628416 2025-07-02,15:13:23.000,183,11066680,2725,0,1751469202,13165.6937904,35541.58861953,53317.69737432 2025-07-02,15:13:24.000,183,11066654,2525,0,1751469203,13165.619690989995,33694.631969969996,53317.66942584 2025-07-02,15:13:25.000,183,11066624,2605,0,1751469204,13165.660108849996,25383.418685640005,53317.70436144001 2025-07-02,15:13:26.000,183,11066628,2485,0,1751469205,13165.65337254,30924.288634319993,53317.69737432 2025-07-02,15:13:27.000,183,11066627,3045,0,1751469206,13165.65337254,30462.57766845,53317.70436144001 2025-07-02,15:13:28.000,183,11066668,2685,0,1751469207,13165.639899919996,26307.009796500002,53317.67641296 2025-07-02,15:13:29.000,183,11066662,2644,0,1751469208,13165.67358147,30924.471911700006,53317.69737432 2025-07-02,15:13:30.000,183,11066641,3045,0,1751469209,13165.66684515999,29077.57870431,53317.662438720006 2025-07-02,15:13:31.000,183,11066649,3125,0,1751469210,13165.64663622999,30462.845535390006,53317.641477360005 2025-07-02,15:13:32.000,183,11066640,2605,0,1751469211,13165.66684515999,26768.911088880006,53317.620516 2025-07-02,15:13:33.000,183,11066642,2925,0,1751469212,13165.720735639996,23536.779246930004,53317.67641296 2025-07-02,15:13:34.000,183,11066607,3045,0,1751469213,13165.68705408999,28154.213165609995,53317.68340008001 2025-07-02,15:13:35.000,183,11066616,2525,0,1751469214,13165.68705408999,28615.994622779996,53317.70436144001 2025-07-02,15:13:36.000,183,11066648,2525,0,1751469215,13165.71399933,30924.725680379997,53317.69737432 2025-07-02,15:13:37.000,183,11066662,2525,0,1751469216,13165.71399933,27692.53039626,53317.71833568 2025-07-02,15:13:38.000,183,11066642,2525,0,1751469217,13165.720735639996,32309.950216679994,53317.68340008001 2025-07-02,15:13:39.000,183,11066656,2444,0,1751469218,13165.740944569996,25383.80638779,53317.68340008001 2025-07-02,15:13:40.000,183,11066643,2764,0,1751469219,13165.740944569996,27692.481052350005,53317.63449024001 2025-07-02,15:13:41.000,183,11066693,3005,0,1751469220,13165.767889809991,32771.64708429,53317.60654176 2025-07-02,15:13:42.000,183,11066618,2525,0,1751469221,13165.788098739991,31386.408449730006,53317.66942584 2025-07-02,15:13:43.000,183,11066622,2485,0,1751469222,13165.835252910001,25383.764093010002,53317.68340008001 2025-07-02,15:13:44.000,183,11066715,2764,0,1751469223,13165.808307669991,32309.89382364,53317.69737432 2025-07-02,15:13:45.000,183,11066692,2605,0,1751469224,13165.828516599991,27230.77713561,53317.74628416 2025-07-02,15:13:46.000,183,11066650,2525,0,1751469225,13165.848725529991,30462.90192843,53317.760258400005 2025-07-02,15:13:47.000,183,11066653,2644,0,1751469226,13165.882407079996,30462.845535390006,53317.711348560006 2025-07-02,15:13:48.000,183,11066665,2925,0,1751469227,13165.895879700001,28154.128576050003,53317.711348560006 2025-07-02,15:13:49.000,183,11066689,3285,0,1751469228,13165.889143389992,26768.889941489993,53317.81615536 2025-07-02,15:13:50.000,183,11066678,2605,0,1751469229,13165.909352319992,30924.55650126,53317.73230992001 2025-07-02,15:13:51.000,183,11066619,3125,0,1751469230,13165.882407079996,30924.52125561,53317.75327128001 2025-07-02,15:13:52.000,183,11066646,2444,0,1751469231,13165.895879700001,31847.985482129996,53317.69737432 2025-07-02,15:13:53.000,183,11066690,2685,0,1751469232,13165.916088630001,28153.99464258,53317.795194 2025-07-02,15:13:54.000,183,11066682,2285,0,1751469233,13165.909352319992,34156.596704519994,53317.80218112001 2025-07-02,15:13:55.000,183,11066679,3045,0,1751469234,13165.922824939997,30000.908997360006,53317.78121976001 2025-07-02,15:13:56.000,183,11066657,3045,0,1751469235,13165.922824939997,31386.16877931,53317.8650652 2025-07-02,15:13:57.000,183,11066672,2605,0,1751469236,13165.902616009997,33233.12542887,53317.858078080004 2025-07-02,15:13:58.000,183,11066720,2605,0,1751469237,13165.909352319992,28153.938249540006,53317.879039440006 2025-07-02,15:13:59.000,183,11066678,2565,0,1751469238,13165.875670770001,27230.466973889997,53317.81615536 2025-07-02,15:14:00.000,183,11066684,2725,0,1751469239,13165.835252910001,30924.38027301,53317.87205232001 2025-07-02,15:14:01.000,183,11066670,2525,0,1751469240,13165.801571359996,29077.458869099995,53317.85109096001 2025-07-02,15:14:02.000,183,11066695,3205,0,1751469241,13165.747680879991,31386.112386270004,53317.87205232001 2025-07-02,15:14:03.000,183,11066693,3125,0,1751469242,13165.75441719,26768.699614979996,53317.90698792 2025-07-02,15:14:04.000,183,11066682,2725,0,1751469243,13165.67358147,31386.077140620007,53317.8650652 2025-07-02,15:14:05.000,183,11066671,2685,0,1751469244,13165.680317779996,27692.170890630005,53317.9349364 2025-07-02,15:14:06.000,183,11066697,2965,0,1751469245,13165.61295468,30000.8244078,53317.88602656 2025-07-02,15:14:07.000,183,11066696,2525,0,1751469246,13165.538855269995,25845.171946290007,53317.91397504 2025-07-02,15:14:08.000,183,11066701,2844,0,1751469247,13165.52538264999,30462.507177149993,53317.83711672 2025-07-02,15:14:09.000,183,11066689,3085,0,1751469248,13165.51191003,30462.45078411,53317.84410384 2025-07-02,15:14:10.000,183,11066649,2885,0,1751469249,13165.50517371999,25383.31999782,53317.858078080004 2025-07-02,15:14:11.000,183,11066710,2485,0,1751469250,13165.458019549995,26768.558632379994,53317.8650652 2025-07-02,15:14:12.000,183,11066691,3165,0,1751469251,13165.437810619995,28153.69152999,53317.87205232001 2025-07-02,15:14:13.000,183,11066709,2685,0,1751469252,13165.397392759995,30924.084209549997,53317.88602656 2025-07-02,15:14:14.000,183,11066708,2485,0,1751469253,13165.356974899994,29538.831476730003,53317.76724552 2025-07-02,15:14:15.000,183,11066711,2844,0,1751469254,13165.32329334999,28615.339053689997,53317.84410384 2025-07-02,15:14:16.000,183,11066694,2685,0,1751469255,13165.28287548999,27230.149763039997,53317.809168240005 2025-07-02,15:14:17.000,183,11066665,2805,0,1751469256,13165.228985009999,32309.25940194,53317.84410384 2025-07-02,15:14:18.000,183,11066683,3165,0,1751469257,13165.181830839989,27691.8818763,53317.77423264 2025-07-02,15:14:19.000,183,11066687,2925,0,1751469258,13165.148149289998,30462.26750673,53317.71833568 2025-07-02,15:14:20.000,183,11066680,2725,0,1751469259,13165.100995119989,27230.10041913,53317.75327128001 2025-07-02,15:14:21.000,183,11066682,2605,0,1751469260,13165.080786189988,25383.200162609995,53317.711348560006 2025-07-02,15:14:22.000,183,11066715,2885,0,1751469261,13165.067313569998,27691.874827170002,53317.7253228 2025-07-02,15:14:23.000,183,11066673,3045,0,1751469262,13165.040368329988,30462.295703249998,53317.7253228 2025-07-02,15:14:24.000,183,11066701,3085,0,1751469263,13165.047104639998,28615.381348470008,53317.71833568 2025-07-02,15:14:25.000,183,11066667,2965,0,1751469264,13165.053840949993,31847.576632590004,53317.66942584 2025-07-02,15:14:26.000,183,11066657,2965,0,1751469265,13165.060577259988,30462.337998029994,53317.711348560006 2025-07-02,15:14:27.000,183,11066713,2925,0,1751469266,13165.053840949993,28615.46593803,53317.68340008001 2025-07-02,15:14:28.000,183,11066708,2525,0,1751469267,13165.080786189988,31385.886814109996,53317.66942584 2025-07-02,15:14:29.000,183,11066667,3205,0,1751469268,13165.107731429998,30000.739818240007,53317.760258400005 2025-07-02,15:14:30.000,183,11066677,3205,0,1751469269,13165.148149289998,25845.038012820005,53317.68340008001 2025-07-02,15:14:31.000,183,11066689,3125,0,1751469270,13165.181830839989,29538.979508460005,53317.75327128001 2025-07-02,15:14:32.000,183,11066688,2405,0,1751469271,13165.181830839989,28615.4588889,53317.81615536 2025-07-02,15:14:33.000,183,11066695,2685,0,1751469272,13165.215512389994,33694.60377345,53317.78820688 2025-07-02,15:14:34.000,183,11066666,2685,0,1751469273,13165.215512389994,33232.871660189994,53317.809168240005 2025-07-02,15:14:35.000,183,11066718,2405,0,1751469274,13165.249193939999,32309.39333541,53317.711348560006 2025-07-02,15:14:36.000,183,11066719,2885,0,1751469275,13165.269402869999,32309.329893240007,53317.77423264 2025-07-02,15:14:37.000,183,11066688,2605,0,1751469276,13165.276139179994,28615.374299339994,53317.7253228 2025-07-02,15:14:38.000,183,11066705,2925,0,1751469277,13165.296348109994,30462.323899769995,53317.78121976001 2025-07-02,15:14:39.000,183,11066648,2725,0,1751469278,13165.289611799999,30923.992570860006,53317.795194 2025-07-02,15:14:40.000,183,11066656,2885,0,1751469279,13165.316557039994,32309.153664989994,53317.78121976001 2025-07-02,15:14:41.000,183,11066691,2685,0,1751469280,13165.356974899994,28615.205120219995,53317.858078080004 2025-07-02,15:14:42.000,183,11066694,2725,0,1751469281,13165.336765969994,24459.56675697,53317.809168240005 2025-07-02,15:14:43.000,183,11066621,2965,0,1751469282,13165.336765969994,31385.51321022,53317.690387200004 2025-07-02,15:14:44.000,183,11066666,2565,0,1751469283,13165.32329334999,34617.66619956,53317.70436144001 2025-07-02,15:14:45.000,183,11066686,2485,0,1751469284,13165.34350227999,34617.55341348,53317.711348560006 2025-07-02,15:14:46.000,183,11066653,3045,0,1751469285,13165.36371120999,28614.97954806,53317.73929704 2025-07-02,15:14:47.000,183,11066660,2365,0,1751469286,13165.356974899994,26306.318981760007,53317.71833568 2025-07-02,15:14:48.000,183,11066627,2525,0,1751469287,13165.397392759995,35079.25733022,53317.711348560006 2025-07-02,15:14:49.000,183,11066640,2605,0,1751469288,13165.45128324,30923.618966969996,53317.73230992001 2025-07-02,15:14:50.000,183,11066621,2925,0,1751469289,13165.45128324,31847.1325374,53317.795194 2025-07-02,15:14:51.000,183,11066650,2644,0,1751469290,13165.46475585999,28153.247434799996,53317.74628416 2025-07-02,15:14:52.000,183,11066643,2805,0,1751469291,13165.478228479995,28153.268582189994,53317.75327128001 2025-07-02,15:14:53.000,183,11066680,2605,0,1751469292,13165.48496478999,28615.007744579998,53317.75327128001 2025-07-02,15:14:54.000,183,11066651,2844,0,1751469293,13165.538855269995,27691.529419800005,53317.73929704 2025-07-02,15:14:55.000,183,11066661,2844,0,1751469294,13165.52538264999,28153.38136827,53317.73230992001 2025-07-02,15:14:56.000,183,11066683,2885,0,1751469295,13165.54559157999,28153.36727001,53317.67641296 2025-07-02,15:14:57.000,183,11066664,2365,0,1751469296,13165.559064199995,30000.373263479996,53317.75327128001 2025-07-02,15:14:58.000,183,11066695,3205,0,1751469297,13165.579273129995,29538.627051960008,53317.73230992001 2025-07-02,15:14:59.000,183,11066696,2444,0,1751469298,13165.60621836999,28153.444810440007,53317.77423264 2025-07-02,15:15:00.000,183,11066674,2685,0,1751469299,13165.59274575,28615.282660650002,53317.690387200004 2025-07-02,15:15:01.000,183,11066651,3205,0,1751469300,13165.599482059995,30000.471951300002,53317.64846448 2025-07-02,15:15:02.000,183,11066661,3045,0,1751469301,13165.60621836999,20304.0411798,53317.68340008001 2025-07-02,15:15:03.000,183,11066728,2685,0,1751469302,13165.63316361,25383.179015219997,53317.662438720006 2025-07-02,15:15:04.000,183,11066666,2605,0,1751469303,13165.680317779996,27230.12156652,53317.641477360005 2025-07-02,15:15:05.000,183,11066683,3245,0,1751469304,13165.65337254,24921.461000220006,53317.66942584 2025-07-02,15:15:06.000,183,11066680,2525,0,1751469305,13165.63316361,27230.12156652,53317.71833568 2025-07-02,15:15:07.000,183,11066689,3005,0,1751469306,13165.62642729999,35541.36304737,53317.67641296 2025-07-02,15:15:08.000,183,11066717,3045,0,1751469307,13165.639899919996,26768.417649780007,53317.7253228 2025-07-02,15:15:09.000,183,11066682,2605,0,1751469308,13165.660108849996,27691.867778040003,53317.662438720006 2025-07-02,15:15:10.000,183,11066692,2565,0,1751469309,13165.660108849996,30000.612933900004,53317.690387200004 2025-07-02,15:15:11.000,183,11066683,3085,0,1751469310,13165.61295468,33232.716579329994,53317.69737432 2025-07-02,15:15:12.000,183,11066641,3005,0,1751469311,13165.66684515999,30000.605884770004,53317.592567520005 2025-07-02,15:15:13.000,183,11066688,2325,0,1751469312,13165.63316361,30000.591786510005,53317.641477360005 2025-07-02,15:15:14.000,183,11066630,2405,0,1751469313,13165.67358147,30924.091258679997,53317.66942584 2025-07-02,15:15:15.000,183,11066634,2525,0,1751469314,13165.680317779996,30924.04191477,53317.62750312 2025-07-02,15:15:16.000,183,11066691,3045,0,1751469315,13165.6937904,30462.316850639996,53317.690387200004 2025-07-02,15:15:17.000,183,11066609,2805,0,1751469316,13165.67358147,28153.564645649996,53317.62750312 2025-07-02,15:15:18.000,183,11066626,2525,0,1751469317,13165.707263019991,30000.549491729995,53317.71833568 2025-07-02,15:15:19.000,183,11066666,2685,0,1751469318,13165.71399933,31847.46384651,53317.67641296 2025-07-02,15:15:20.000,183,11066616,2685,0,1751469319,13165.73420826,35541.37714563,53317.76724552 2025-07-02,15:15:21.000,183,11066695,2925,0,1751469320,13165.781362429996,31385.731733249995,53317.76724552 2025-07-02,15:15:22.000,183,11066646,2725,0,1751469321,13165.835252910001,27691.839581520006,53317.71833568 2025-07-02,15:15:23.000,183,11066633,2885,0,1751469322,13165.835252910001,29077.014773910007,53317.71833568 2025-07-02,15:15:24.000,183,11066683,3045,0,1751469323,13165.828516599991,31847.351060429995,53317.75327128001 2025-07-02,15:15:25.000,183,11066651,2965,0,1751469324,13165.761153499996,31385.66829108,53317.68340008001 2025-07-02,15:15:26.000,183,11066678,2725,0,1751469325,13165.788098739991,28153.51530174,53317.70436144001 2025-07-02,15:15:27.000,183,11066679,2805,0,1751469326,13165.77462612,31385.6964876,53317.690387200004 2025-07-02,15:15:28.000,183,11066690,2565,0,1751469327,13165.740944569996,29077.035921300005,53317.711348560006 2025-07-02,15:15:29.000,183,11066680,2485,0,1751469328,13165.77462612,23997.96857718,53317.76724552 2025-07-02,15:15:30.000,183,11066646,2565,0,1751469329,13165.801571359996,31385.795175420004,53317.70436144001 2025-07-02,15:15:31.000,183,11066671,2844,0,1751469330,13165.77462612,25845.002767169994,53317.69737432 2025-07-02,15:15:32.000,183,11066592,2565,0,1751469331,13165.815043980001,28615.46593803,53317.73929704 2025-07-02,15:15:33.000,183,11066671,2644,0,1751469332,13165.801571359996,23074.617136739995,53317.70436144001 2025-07-02,15:15:34.000,183,11066700,2725,0,1751469333,13165.801571359996,32309.4144828,53317.7253228 2025-07-02,15:15:35.000,183,11066629,2885,0,1751469334,13165.821780289996,29077.339033890006,53317.67641296 2025-07-02,15:15:36.000,183,11066638,2444,0,1751469335,13165.815043980001,31847.77400823,53317.690387200004 2025-07-02,15:15:37.000,183,11066583,3045,0,1751469336,13165.815043980001,30462.59881584,53317.73929704 2025-07-02,15:15:38.000,183,11066747,3165,0,1751469337,13165.828516599991,30462.627012359997,53317.760258400005 2025-07-02,15:15:39.000,183,11066622,2565,0,1751469338,13165.808307669991,27692.20613628,53317.76724552 2025-07-02,15:15:40.000,183,11066643,3125,0,1751469339,13165.77462612,31847.858597790007,53317.76724552 2025-07-02,15:15:41.000,183,11066799,3045,0,1751469340,13165.761153499996,28615.670362799996,53317.74628416 2025-07-02,15:15:42.000,183,11066617,2844,0,1751469341,13165.77462612,27230.502219539994,53317.70436144001 2025-07-02,15:15:43.000,183,11066643,3045,0,1751469342,13165.781362429996,30000.908997360006,53317.78121976001 2025-07-02,15:15:44.000,183,11066632,2565,0,1751469343,13165.794835050001,34156.51211496,53317.78121976001 2025-07-02,15:15:45.000,183,11066659,3285,0,1751469344,13165.77462612,27692.22023454,53317.69737432 2025-07-02,15:15:46.000,183,11066637,2844,0,1751469345,13165.808307669991,32309.611858439996,53317.795194 2025-07-02,15:15:47.000,183,11066624,2485,0,1751469346,13165.862198149996,30462.662258009994,53317.81615536 2025-07-02,15:15:48.000,183,11066711,3005,0,1751469347,13165.902616009997,35080.046832780004,53317.82314248001 2025-07-02,15:15:49.000,183,11066627,2925,0,1751469348,13165.889143389992,24460.0672452,53317.8650652 2025-07-02,15:15:50.000,183,11066673,2764,0,1751469349,13165.882407079996,28153.945298670005,53317.88602656 2025-07-02,15:15:51.000,183,11066691,2844,0,1751469350,13165.875670770001,29539.212129749998,53317.91397504 2025-07-02,15:15:52.000,183,11066632,2725,0,1751469351,13165.875670770001,30000.944243010003,53317.90000080001 2025-07-02,15:15:53.000,183,11066627,2885,0,1751469352,13165.875670770001,29539.212129749998,53317.83711672 2025-07-02,15:15:54.000,183,11066664,2605,0,1751469353,13165.855461840001,31386.14058279,53317.85109096001 2025-07-02,15:15:55.000,183,11066704,2525,0,1751469354,13165.821780289996,30924.408469529997,53317.879039440006 2025-07-02,15:15:56.000,183,11066618,2685,0,1751469355,13165.808307669991,30924.408469529997,53317.96288488 2025-07-02,15:15:57.000,183,11066604,2685,0,1751469356,13165.828516599991,34618.32881778,53317.90000080001 2025-07-02,15:15:58.000,183,11066678,2725,0,1751469357,13165.781362429996,29077.444770839997,53317.90698792 2025-07-02,15:15:59.000,183,11066641,3045,0,1751469358,13165.761153499996,31847.893843440004,53317.83711672 2025-07-02,15:16:00.000,183,11066719,3165,0,1751469359,13165.71399933,29539.18393323,53317.879039440006 2025-07-02,15:16:01.000,183,11066682,2725,0,1751469360,13165.68705408999,28615.670362799996,53317.91397504 2025-07-02,15:16:02.000,183,11066676,2565,0,1751469361,13165.660108849996,32771.27348040001,53317.879039440006 2025-07-02,15:16:03.000,183,11066660,2565,0,1751469362,13165.660108849996,29077.353132150005,53317.795194 2025-07-02,15:16:04.000,183,11066649,3125,0,1751469363,13165.64663622999,31386.034845839997,53317.81615536 2025-07-02,15:16:05.000,183,11066637,2925,0,1751469364,13165.61295468,29077.374279540003,53317.78121976001 2025-07-02,15:16:06.000,183,11066623,3085,0,1751469365,13165.57253682,25383.439833030003,53317.81615536 2025-07-02,15:16:07.000,183,11066664,2565,0,1751469366,13165.53211896,29077.331984760007,53317.78820688 2025-07-02,15:16:08.000,183,11066646,2405,0,1751469367,13165.51191003,29077.296739109996,53317.73929704 2025-07-02,15:16:09.000,183,11066685,2925,0,1751469368,13165.4917011,23998.158903689997,53317.76724552 2025-07-02,15:16:10.000,183,11066620,2764,0,1751469369,13165.498437409995,28615.543478460007,53317.74628416 2025-07-02,15:16:11.000,183,11066670,2365,0,1751469370,13165.4917011,32771.18184171,53317.80218112001 2025-07-02,15:16:12.000,183,11066615,2965,0,1751469371,13165.43107431,26768.600927160005,53317.73929704 2025-07-02,15:16:13.000,183,11066647,2805,0,1751469372,13165.44454692999,28615.536429329994,53317.78121976001 2025-07-02,15:16:14.000,183,11066703,3085,0,1751469373,13165.45128324,28615.536429329994,53317.809168240005 2025-07-02,15:16:15.000,183,11066624,2444,0,1751469374,13165.44454692999,27692.015809770004,53317.74628416 2025-07-02,15:16:16.000,183,11066640,2725,0,1751469375,13165.39065645,27691.980564120007,53317.77423264 2025-07-02,15:16:17.000,183,11066587,2925,0,1751469376,13165.417601689995,29077.176903900006,53317.66942584 2025-07-02,15:16:18.000,183,11066650,2725,0,1751469377,13165.356974899994,24921.482147610004,53317.662438720006 2025-07-02,15:16:19.000,183,11066676,2325,0,1751469378,13165.34350227999,29077.09231434,53317.662438720006 2025-07-02,15:16:20.000,183,11066640,3045,0,1751469379,13165.26266655999,30462.295703249998,53317.641477360005 2025-07-02,15:16:21.000,183,11066829,3125,0,1751469380,13165.269402869999,29538.739838039997,53317.68340008001 2025-07-02,15:16:22.000,183,11066626,2485,0,1751469381,13165.28287548999,23997.876938490008,53317.662438720006 2025-07-02,15:16:23.000,183,11066678,2725,0,1751469382,13165.242457629989,29076.93723348,53317.592567520005 2025-07-02,15:16:24.000,183,11066664,2444,0,1751469383,13165.215512389994,30000.394410869994,53317.56461904001 2025-07-02,15:16:25.000,183,11066645,2965,0,1751469384,13165.188567149999,30462.13357326,53317.543657680006 2025-07-02,15:16:26.000,183,11066620,2205,0,1751469385,13165.181830839989,32309.09727195,53317.51570920001 2025-07-02,15:16:27.000,183,11066773,3045,0,1751469386,13165.168358219998,22150.899141539994,53317.57160616 2025-07-02,15:16:28.000,183,11066677,2885,0,1751469387,13165.154885599994,35541.292556069995,53317.46679936001 2025-07-02,15:16:29.000,183,11066651,3005,0,1751469388,13165.154885599994,30923.9079813,53317.51570920001 2025-07-02,15:16:30.000,183,11066654,2605,0,1751469389,13165.134676669993,32770.808237820005,53317.522696320004 2025-07-02,15:16:31.000,183,11066628,2685,0,1751469390,13165.127940359998,26768.206175879997,53317.494747840006 2025-07-02,15:16:32.000,183,11066648,2644,0,1751469391,13165.154885599994,31385.583701519994,53317.48776072001 2025-07-02,15:16:33.000,183,11066647,3205,0,1751469392,13165.154885599994,28615.169874569998,53317.5506448 2025-07-02,15:16:34.000,183,11066628,2685,0,1751469393,13165.235721319994,27691.698598920004,53317.53667056001 2025-07-02,15:16:35.000,183,11066619,2844,0,1751469394,13165.276139179994,28615.12757979,53317.48776072001 2025-07-02,15:16:36.000,183,11066655,3205,0,1751469395,13165.26266655999,30923.802244349994,53317.51570920001 2025-07-02,15:16:37.000,183,11066658,2565,0,1751469396,13165.289611799999,36464.594652600004,53317.46679936001 2025-07-02,15:16:38.000,183,11066635,3405,0,1751469397,13165.377183829994,33232.45576152,53317.50872208 2025-07-02,15:16:39.000,183,11066627,3005,0,1751469398,13165.417601689995,28615.15577631,53317.473786480004 2025-07-02,15:16:40.000,183,11066646,2565,0,1751469399,13165.45128324,25844.678507189994,53317.39692816001 2025-07-02,15:16:41.000,183,11066632,2365,0,1751469400,13165.47149217,29538.577708049997,53317.51570920001 2025-07-02,15:16:42.000,183,11066583,3125,0,1751469401,13165.437810619995,27229.94533827,53317.494747840006 2025-07-02,15:16:43.000,183,11066628,2605,0,1751469402,13165.41086538,32308.977436739995,53317.522696320004 2025-07-02,15:16:44.000,183,11066625,3045,0,1751469403,13165.478228479995,33232.46985978,53317.494747840006 2025-07-02,15:16:45.000,183,11066688,2685,0,1751469404,13165.51191003,31385.442718920007,53317.4807736 2025-07-02,15:16:46.000,183,11066565,3005,0,1751469405,13165.42433799999,29076.725759580004,53317.522696320004 2025-07-02,15:16:47.000,183,11066560,2565,0,1751469406,13165.45128324,24921.108543719994,53317.4807736 2025-07-02,15:16:48.000,183,11066551,3005,0,1751469407,13165.417601689995,25844.516377199994,53317.43885088 2025-07-02,15:16:49.000,183,11066626,2644,0,1751469408,13165.41086538,27229.64927481,53317.48776072001 2025-07-02,15:16:50.000,183,11066639,2925,0,1751469409,13165.37044752,30923.513230020006,53317.473786480004 2025-07-02,15:16:52.000,183,11066720,2885,0,1751469411,13165.39065645,29999.943266550006,53317.473786480004 2025-07-02,15:16:53.000,183,11066667,3045,0,1751469412,13165.41086538,29999.915070029994,53317.45282512 2025-07-02,15:16:54.000,183,11066648,2685,0,1751469413,13165.44454692999,29538.23934981,53317.43885088 2025-07-02,15:16:55.000,183,11066675,3045,0,1751469414,13165.40412906999,28152.986616990005,53317.44583800001 2025-07-02,15:16:56.000,183,11066648,2405,0,1751469415,13165.32329334999,28614.711681119996,53317.327056960006 2025-07-02,15:16:57.000,183,11066659,2925,0,1751469416,13165.316557039994,36464.16465567,53317.327056960006 2025-07-02,15:16:58.000,183,11066706,2725,0,1751469417,13165.309820729999,25382.544593519997,53317.27814712001 2025-07-02,15:16:59.000,183,11066634,2485,0,1751469418,13165.34350227999,27691.226307210003,53317.34801832001 2025-07-02,15:17:00.000,183,11066685,3365,0,1751469419,13165.34350227999,32770.265454809996,53317.31308272 2025-07-02,15:17:01.000,183,11066629,3045,0,1751469420,13165.36371120999,27229.543537859994,53317.31308272 2025-07-02,15:17:02.000,183,11066605,3045,0,1751469421,13165.397392759995,29076.45789264,53317.4109024 2025-07-02,15:17:03.000,183,11066625,3085,0,1751469422,13165.39065645,30461.696527199994,53317.375966800006 2025-07-02,15:17:04.000,183,11066635,2925,0,1751469423,13165.40412906999,32308.716618930004,53317.36897968001 2025-07-02,15:17:05.000,183,11066617,2885,0,1751469424,13165.417601689995,26306.149802640008,53317.424876640005 2025-07-02,15:17:06.000,183,11066661,2885,0,1751469425,13165.377183829994,32770.46283045001,53317.424876640005 2025-07-02,15:17:07.000,183,11066666,2525,0,1751469426,13165.37044752,26306.192097420004,53317.38295392 2025-07-02,15:17:08.000,183,11066627,3005,0,1751469427,13165.397392759995,30000.15474045,53317.46679936001 2025-07-02,15:17:09.000,183,11066652,2725,0,1751469428,13165.36371120999,29076.62707176,53317.494747840006 2025-07-02,15:17:10.000,183,11066642,2725,0,1751469429,13165.37044752,25844.502278939995,53317.50173496 2025-07-02,15:17:11.000,183,11066662,2405,0,1751469430,13165.336765969994,30923.633065229995,53317.52968344 2025-07-02,15:17:12.000,183,11066665,3045,0,1751469431,13165.336765969994,26767.994701980002,53317.58558040001 2025-07-02,15:17:13.000,183,11066661,3005,0,1751469432,13165.37044752,33693.96230262,53317.53667056001 2025-07-02,15:17:14.000,183,11066643,3125,0,1751469433,13165.30308441999,26767.994701980002,53317.50872208 2025-07-02,15:17:15.000,183,11066621,3045,0,1751469434,13165.309820729999,26767.987652850003,53317.543657680006 2025-07-02,15:17:16.000,183,11066633,3125,0,1751469435,13165.296348109994,28614.894958499994,53317.50872208 2025-07-02,15:17:17.000,183,11066645,3285,0,1751469436,13165.289611799999,26306.255539589998,53317.473786480004 2025-07-02,15:17:18.000,183,11066656,2525,0,1751469437,13165.309820729999,32770.54742001,53317.5506448 2025-07-02,15:17:19.000,183,11066624,2365,0,1751469438,13165.33002966,29076.690513930007,53317.41788952001 2025-07-02,15:17:20.000,183,11066620,2485,0,1751469439,13165.35023859,29538.443774579995,53317.50173496 2025-07-02,15:17:21.000,183,11066685,3165,0,1751469440,13165.37044752,32308.808257619996,53317.473786480004 2025-07-02,15:17:22.000,183,11066650,2525,0,1751469441,13165.39065645,29538.38033241,53317.44583800001 2025-07-02,15:17:23.000,183,11066651,3165,0,1751469442,13165.41086538,25382.798362200003,53317.50173496 2025-07-02,15:17:24.000,183,11066656,2444,0,1751469443,13165.47149217,30923.626016099995,53317.46679936001 2025-07-02,15:17:25.000,183,11066658,2565,0,1751469444,13165.43107431,32308.829405009994,53317.40391528 2025-07-02,15:17:26.000,183,11066636,2525,0,1751469445,13165.45128324,34617.52521696,53317.34801832001 2025-07-02,15:17:27.000,183,11066622,2805,0,1751469446,13165.417601689995,23535.86990916,53317.32006984001 2025-07-02,15:17:28.000,183,11066668,2805,0,1751469447,13165.397392759995,29076.732808710003,53317.327056960006 2025-07-02,15:17:29.000,183,11066673,3085,0,1751469448,13165.39065645,30461.893902840005,53317.34801832001 2025-07-02,15:17:30.000,183,11066685,3205,0,1751469449,13165.35023859,33232.32182805,53317.33404408 2025-07-02,15:17:31.000,183,11066672,2285,0,1751469450,13165.289611799999,29538.39443067,53317.33404408 2025-07-02,15:17:32.000,183,11066643,3005,0,1751469451,13165.242457629989,33694.053941310005,53317.375966800006 2025-07-02,15:17:33.000,183,11066616,2605,0,1751469452,13165.228985009999,28153.19104176,53317.32006984001 2025-07-02,15:17:34.000,183,11066685,3005,0,1751469453,13165.215512389994,30461.879804580007,53317.36199256 2025-07-02,15:17:35.000,183,11066610,2805,0,1751469454,13165.181830839989,28153.19104176,53317.31308272 2025-07-02,15:17:36.000,183,11066618,2444,0,1751469455,13165.195303459994,28614.923155020006,53317.3410312 2025-07-02,15:17:37.000,183,11066664,2605,0,1751469456,13165.195303459994,28153.247434799996,53317.306095600004 2025-07-02,15:17:38.000,183,11066644,2525,0,1751469457,13165.168358219998,23535.84171264,53317.28513424 2025-07-02,15:17:39.000,183,11066692,2644,0,1751469458,13165.148149289998,28153.240385669997,53317.3410312 2025-07-02,15:17:40.000,183,11066612,2525,0,1751469459,13165.154885599994,31847.090242620005,53317.33404408 2025-07-02,15:17:41.000,183,11066652,2605,0,1751469460,13165.121204049989,30000.15474045,53317.33404408 2025-07-02,15:17:42.000,183,11066656,2764,0,1751469461,13165.127940359998,27691.557616320002,53317.27814712001 2025-07-02,15:17:43.000,183,11066617,2885,0,1751469462,13165.107731429998,32770.68135348,53317.27814712001 2025-07-02,15:17:44.000,183,11066658,2764,0,1751469463,13165.127940359998,25844.62916328,53317.27814712001 2025-07-02,15:17:45.000,183,11066599,2525,0,1751469464,13165.100995119989,32308.91399457,53317.31308272 2025-07-02,15:17:46.000,183,11066702,2525,0,1751469465,13165.047104639998,35541.08108217,53317.29910848001 2025-07-02,15:17:47.000,183,11066654,2844,0,1751469466,13165.033632019993,27691.57171458,53317.355005440004 2025-07-02,15:17:48.000,183,11066648,2764,0,1751469467,13165.013423089993,28153.261533059995,53317.31308272 2025-07-02,15:17:49.000,183,11066633,2844,0,1751469468,13164.959532610002,29538.528364140002,53317.29212136 2025-07-02,15:17:50.000,183,11066620,2764,0,1751469469,13164.966268919998,32308.878748920004,53317.32006984001 2025-07-02,15:17:51.000,183,11066633,2965,0,1751469470,13164.966268919998,34155.842447610004,53317.29910848001 2025-07-02,15:17:53.000,183,11066622,2525,0,1751469472,13164.952796299993,28614.944302410004,53317.327056960006 2025-07-02,15:17:54.000,183,11066642,2485,0,1751469473,13164.919114750002,29538.38033241,53317.306095600004 2025-07-02,15:17:55.000,183,11066661,2844,0,1751469474,13164.898905820002,32770.50512523,53317.31308272 2025-07-02,15:17:56.000,183,11066633,3045,0,1751469475,13164.858487960002,30923.513230020006,53317.306095600004 2025-07-02,15:17:57.000,183,11066647,3125,0,1751469476,13164.878696890002,31846.949260020003,53317.26417288 2025-07-02,15:17:58.000,183,11066482,2565,0,1751469477,13164.912378439993,31385.153704590004,53317.327056960006 2025-07-02,15:17:59.000,183,11066600,2565,0,1751469478,13164.919114750002,31846.899916110007,53317.306095600004 2025-07-02,15:18:00.000,183,11066636,2805,0,1751469479,13164.973005229993,28614.704631989996,53317.20128880001 2025-07-02,15:18:01.000,183,11066635,3045,0,1751469480,13164.932587369993,27229.423702650005,53317.2362244 2025-07-02,15:18:02.000,183,11066657,2805,0,1751469481,13164.959532610002,29076.394450470005,53317.27814712001 2025-07-02,15:18:03.000,183,11066679,3045,0,1751469482,13164.979741540003,34155.37720503,53317.25019864001 2025-07-02,15:18:04.000,183,11066693,3205,0,1751469483,13164.999950469988,25844.192117219995,53317.27814712001 2025-07-02,15:18:05.000,183,11066628,2605,0,1751469484,13164.993214159993,26305.92423048,53317.21526304 2025-07-02,15:18:06.000,183,11066691,2885,0,1751469485,13165.020159399988,23997.298909830002,53317.159366080006 2025-07-02,15:18:07.000,183,11066619,3045,0,1751469486,13164.986477849998,27229.444850040003,53317.159366080006 2025-07-02,15:18:08.000,183,11066657,2844,0,1751469487,13164.993214159993,32770.20906177,53317.15237896001 2025-07-02,15:18:09.000,183,11066645,3125,0,1751469488,13165.013423089993,25382.452954830005,53317.21526304 2025-07-02,15:18:10.000,183,11066603,3045,0,1751469489,13165.006686779998,28614.64823895,53317.27814712001 2025-07-02,15:18:11.000,183,11066612,2365,0,1751469490,13164.966268919998,29538.112465469996,53317.21526304 2025-07-02,15:18:12.000,183,11066660,2565,0,1751469491,13164.946059989998,28614.556600259995,53317.17334032 2025-07-02,15:18:13.000,183,11066647,3325,0,1751469492,13164.939323680002,29538.020826780004,53317.2362244 2025-07-02,15:18:14.000,183,11066638,2685,0,1751469493,13164.892169509993,28152.817437870006,53317.22225016 2025-07-02,15:18:15.000,183,11066670,2805,0,1751469494,13164.892169509993,26305.853739180006,53317.22923728001 2025-07-02,15:18:16.000,183,11066649,2844,0,1751469495,13164.885433199997,26305.76914962,53317.159366080006 2025-07-02,15:18:17.000,183,11066656,2444,0,1751469496,13164.838279030002,31846.554508739995,53317.187314560004 2025-07-02,15:18:18.000,183,11066687,2844,0,1751469497,13164.811333789992,28614.35217549,53317.14539184 2025-07-02,15:18:19.000,183,11066751,3005,0,1751469498,13164.764179619997,28152.584816579998,53317.159366080006 2025-07-02,15:18:20.000,183,11066640,2725,0,1751469499,13164.764179619997,28152.486128760007,53317.096482 2025-07-02,15:18:21.000,183,11066697,3125,0,1751469500,13164.764179619997,23996.83366725,53317.14539184 2025-07-02,15:18:22.000,183,11066673,2965,0,1751469501,13164.764179619997,28152.302851379995,53317.096482 2025-07-02,15:18:23.000,183,11066683,3085,0,1751469502,13164.717025450002,27690.493197689997,53317.138404720004 2025-07-02,15:18:24.000,183,11066707,2925,0,1751469503,13164.723761759997,32307.701544209995,53317.096482 2025-07-02,15:18:25.000,183,11066681,3205,0,1751469504,13164.676607590001,30922.477007909998,53317.11744336 2025-07-02,15:18:26.000,183,11066674,2444,0,1751469505,13164.703552829997,29537.217225960005,53317.11045624001 2025-07-02,15:18:27.000,183,11066649,3085,0,1751469506,13164.649662349992,29075.49216183,53317.040585040006 2025-07-02,15:18:28.000,183,11066668,2565,0,1751469507,13164.622717109996,32769.26447835,53317.06853352 2025-07-02,15:18:29.000,183,11066678,2565,0,1751469508,13164.575562940001,27690.218281620007,53317.04757216 2025-07-02,15:18:30.000,183,11066670,2444,0,1751469509,13164.575562940001,31384.025843790005,53317.11045624001 2025-07-02,15:18:31.000,183,11066710,2764,0,1751469510,13164.562090319996,29537.146734659997,53317.040585040006 2025-07-02,15:18:32.000,183,11066715,3125,0,1751469511,13164.575562940001,30460.540469879998,53316.99866232 2025-07-02,15:18:33.000,183,11066549,2925,0,1751469512,13164.55535401,28151.894001840003,53316.99866232 2025-07-02,15:18:34.000,183,11066681,2844,0,1751469513,13164.541881389996,30460.582764659994,53316.97770096 2025-07-02,15:18:35.000,183,11066704,2685,0,1751469514,13164.53514508,32307.525315959996,53316.91481688001 2025-07-02,15:18:36.000,183,11066696,2525,0,1751469515,13164.582299249996,31845.779104440007,53316.970713840004 2025-07-02,15:18:37.000,183,11066647,3245,0,1751469516,13164.595771870001,29998.87179879,53317.0266108 2025-07-02,15:18:38.000,183,11066663,2685,0,1751469517,13164.575562940001,32769.25038009,53316.991675200006 2025-07-02,15:18:39.000,183,11066675,3005,0,1751469518,13164.568826629991,27228.486168360003,53316.99866232 2025-07-02,15:18:40.000,183,11066715,3085,0,1751469519,13164.568826629991,28613.71070466,53317.00564944 2025-07-02,15:18:41.000,183,11066710,2805,0,1751469520,13164.51493615,27228.556659659997,53317.03359792001 2025-07-02,15:18:42.000,183,11066684,2725,0,1751469521,13164.49472722,30460.596862920007,53316.98468808001 2025-07-02,15:18:43.000,183,11066740,2605,0,1751469522,13164.53514508,31845.828448350003,53316.96372672001 2025-07-02,15:18:44.000,183,11066729,3045,0,1751469523,13164.548617699991,31845.884841389998,53316.921804000005 2025-07-02,15:18:45.000,183,11066697,2885,0,1751469524,13164.548617699991,28613.816441610004,53316.84494568001 2025-07-02,15:18:46.000,183,11066661,3205,0,1751469525,13164.562090319996,29075.548554869994,53316.872894160006 2025-07-02,15:18:47.000,183,11066681,3125,0,1751469526,13164.528408769991,28152.08432835,53316.73315176 2025-07-02,15:18:48.000,183,11066671,3285,0,1751469527,13164.528408769991,27228.67649487,53316.754113120005 2025-07-02,15:18:49.000,183,11066691,3165,0,1751469528,13164.501463529996,31845.948283560007,53316.81001008 2025-07-02,15:18:50.000,183,11066717,3005,0,1751469529,13164.487990909991,29999.05507617,53316.74712600001 2025-07-02,15:18:51.000,183,11066694,2444,0,1751469530,13164.501463529996,33231.22216377,53316.754113120005 2025-07-02,15:18:52.000,183,11066695,3045,0,1751469531,13164.49472722,32307.680396819997,53316.81699720001 2025-07-02,15:18:53.000,183,11066681,3245,0,1751469532,13164.43410043,32307.701544209995,53316.76808736 2025-07-02,15:18:54.000,183,11066656,2685,0,1751469533,13164.36673732999,27690.352215089995,53316.754113120005 2025-07-02,15:18:55.000,183,11066667,2925,0,1751469534,13164.39368257,35539.76289486,53316.72616464001 2025-07-02,15:18:56.000,183,11066651,2844,0,1751469535,13164.35326471,32307.680396819997,53316.67725480001 2025-07-02,15:18:57.000,183,11066628,2725,0,1751469536,13164.33305578,30460.632108570004,53316.62834496001 2025-07-02,15:18:58.000,183,11066670,2605,0,1751469537,13164.279165299995,25843.416712920007,53316.586422240005 2025-07-02,15:18:59.000,183,11066651,3045,0,1751469538,13164.26569267999,30460.632108570004,53316.635332080004 2025-07-02,15:19:00.000,183,11066655,3045,0,1751469539,13164.24548374999,27690.232379880006,53316.62834496001 2025-07-02,15:19:01.000,183,11066695,3205,0,1751469540,13164.238747439995,25843.33212336,53316.635332080004 2025-07-02,15:19:02.000,183,11066667,3005,0,1751469541,13164.22527481999,27228.549610529997,53316.69821616001 2025-07-02,15:19:03.000,183,11066646,2725,0,1751469542,13164.238747439995,29998.928191829997,53316.64930632001 2025-07-02,15:19:04.000,183,11066681,3205,0,1751469543,13164.22527481999,34154.566555080004,53316.572448 2025-07-02,15:19:05.000,183,11066675,2965,0,1751469544,13164.22527481999,31845.927136169994,53316.62834496001 2025-07-02,15:19:06.000,183,11066603,2844,0,1751469545,13164.22527481999,28613.837589000002,53316.60039648 2025-07-02,15:19:07.000,183,11066679,2844,0,1751469546,13164.198329579995,28613.86578552,53316.55847376001 2025-07-02,15:19:08.000,183,11066694,2844,0,1751469547,13164.22527481999,26305.226366610004,53316.516551040004 2025-07-02,15:19:09.000,183,11066652,2885,0,1751469548,13164.258956369995,29075.619046170003,53316.54449952 2025-07-02,15:19:10.000,183,11066647,2925,0,1751469549,13164.24548374999,33231.2292129,53316.57943512001 2025-07-02,15:19:11.000,183,11066683,2925,0,1751469550,13164.218538509995,29075.66134095,53316.48161544001 2025-07-02,15:19:12.000,183,11066672,2565,0,1751469551,13164.23201113,29999.174911380003,53316.53052528001 2025-07-02,15:19:13.000,183,11066696,2365,0,1751469552,13164.238747439995,29999.181960510003,53316.50956392001 2025-07-02,15:19:14.000,183,11066707,3045,0,1751469553,13164.26569267999,25381.88902443,53316.516551040004 2025-07-02,15:19:15.000,183,11066654,2605,0,1751469554,13164.20506588999,32307.849575939996,53316.53052528001 2025-07-02,15:19:16.000,183,11066668,2605,0,1751469555,13164.198329579995,31384.37830029,53316.50956392001 2025-07-02,15:19:17.000,183,11066665,3125,0,1751469556,13164.18485695999,33692.98247355,53316.54449952 2025-07-02,15:19:18.000,183,11066693,2925,0,1751469557,13164.157911719994,27690.521394209994,53316.55847376001 2025-07-02,15:19:19.000,183,11066670,2605,0,1751469558,13164.157911719994,29075.724783120007,53316.55148664 2025-07-02,15:19:20.000,183,11066702,2525,0,1751469559,13164.090548619999,28613.86578552,53316.467641200004 2025-07-02,15:19:21.000,183,11066659,3085,0,1751469560,13164.090548619999,28613.908080299996,53316.40475712 2025-07-02,15:19:22.000,183,11066690,2685,0,1751469561,13164.077075999994,29075.64019356,53316.48161544001 2025-07-02,15:19:23.000,183,11066663,3325,0,1751469562,13164.050130759999,26766.958479869994,53316.47462832 2025-07-02,15:19:24.000,183,11066684,2565,0,1751469563,13164.023185519989,29075.64019356,53316.36283440001 2025-07-02,15:19:25.000,183,11066688,2644,0,1751469564,13163.969295039999,35078.073076379995,53316.39078288001 2025-07-02,15:19:26.000,183,11066651,3045,0,1751469565,13163.962558729989,34154.63704638,53316.36283440001 2025-07-02,15:19:27.000,183,11066690,2725,0,1751469566,13163.915404559993,29537.407552470002,53316.31392456001 2025-07-02,15:19:28.000,183,11066677,2844,0,1751469567,13163.895195629993,30460.864729859997,53316.30693744 2025-07-02,15:19:29.000,183,11066626,2764,0,1751469568,13163.881723009988,34616.40440529,53316.38379576 2025-07-02,15:19:30.000,183,11066679,3085,0,1751469569,13163.854777769993,27690.535492470008,53316.3278988 2025-07-02,15:19:31.000,183,11066650,2805,0,1751469570,13163.834568839993,27228.796330080004,53316.348860160004 2025-07-02,15:19:32.000,183,11066666,2685,0,1751469571,13163.767205739998,30922.653236159997,53316.251040480005 2025-07-02,15:19:33.000,183,11066642,2844,0,1751469572,13163.733524189993,29537.407552470002,53316.22309200001 2025-07-02,15:19:34.000,183,11066634,2525,0,1751469573,13163.720051570002,28152.316949639993,53316.26501472 2025-07-02,15:19:35.000,183,11066691,3045,0,1751469574,13163.740260500002,26767.106511599995,53316.181169280004 2025-07-02,15:19:36.000,183,11066651,3205,0,1751469575,13163.733524189993,28152.316949639993,53316.1182852 2025-07-02,15:19:37.000,183,11066645,3085,0,1751469576,13163.753733119993,26305.42374225,53316.12527232001 2025-07-02,15:19:38.000,183,11066668,2365,0,1751469577,13163.686370019997,24458.523485729995,53316.11129808 2025-07-02,15:19:39.000,183,11066663,2925,0,1751469578,13163.666161089997,28152.352195290005,53316.09033672 2025-07-02,15:19:40.000,183,11066693,2965,0,1751469579,13163.686370019997,33231.37724463,53316.1182852 2025-07-02,15:19:41.000,183,11066670,2685,0,1751469580,13163.693106329993,32769.59578746,53316.07636248001 2025-07-02,15:19:42.000,183,11066696,2325,0,1751469581,13163.693106329993,29537.506240290008,53316.048414 2025-07-02,15:19:43.000,183,11066649,3365,0,1751469582,13163.720051570002,35539.91797572,53316.05540112001 2025-07-02,15:19:44.000,183,11066668,2485,0,1751469583,13163.699842640002,29075.696586599995,53316.06238824 2025-07-02,15:19:45.000,183,11066629,3365,0,1751469584,13163.706578949997,30922.62503964,53316.00649128001 2025-07-02,15:19:46.000,183,11066512,2644,0,1751469585,13163.746996809998,32307.772035510003,53316.034439760006 2025-07-02,15:19:47.000,183,11066653,2925,0,1751469586,13163.821096219988,27228.754035300008,53316.013478400004 2025-07-02,15:19:48.000,183,11066665,3045,0,1751469587,13163.807623599998,30460.83653334,53315.985529920006 2025-07-02,15:19:49.000,183,11066589,2965,0,1751469588,13163.821096219988,33231.18691812,53315.97155568 2025-07-02,15:19:50.000,183,11066667,3245,0,1751469589,13163.854777769993,28152.23236008,53315.95059432 2025-07-02,15:19:51.000,183,11066678,2925,0,1751469590,13163.888459319998,27690.45090291,53315.9436072 2025-07-02,15:19:52.000,183,11066685,3245,0,1751469591,13163.874986699993,26305.26866139,53316.00649128001 2025-07-02,15:19:53.000,183,11066667,3205,0,1751469592,13163.901931939989,30460.935221160005,53315.99251704 2025-07-02,15:19:54.000,183,11066731,2925,0,1751469593,13163.895195629993,31846.124511810005,53315.90867160001 2025-07-02,15:19:55.000,183,11066631,2885,0,1751469594,13163.901931939989,25381.917220949996,53316.02745264001 2025-07-02,15:19:56.000,183,11066687,3365,0,1751469595,13163.949086109998,28614.077259419995,53315.97854280001 2025-07-02,15:19:57.000,183,11066662,2525,0,1751469596,13163.935613489994,29075.82347094,53315.873736 2025-07-02,15:19:58.000,183,11066673,3045,0,1751469597,13163.955822419994,30461.026859849997,53315.915658720005 2025-07-02,15:19:59.000,183,11066659,2925,0,1751469598,13163.962558729989,26305.466037029997,53315.97854280001 2025-07-02,15:20:00.000,183,11066673,3005,0,1751469599,13163.982767659989,26305.543577460005,53316.013478400004 2025-07-02,15:20:01.000,183,11066652,2405,0,1751469600,13163.935613489994,32769.72972093,53315.985529920006 2025-07-02,15:20:02.000,183,11066650,2405,0,1751469601,13163.955822419994,28614.260536800008,53315.97854280001 2025-07-02,15:20:03.000,183,11066657,3045,0,1751469602,13163.955822419994,25382.142793110004,53316.013478400004 2025-07-02,15:20:04.000,183,11066643,3045,0,1751469603,13163.942349799989,33693.32788092,53315.985529920006 2025-07-02,15:20:05.000,183,11066623,3165,0,1751469604,13163.942349799989,27690.880899840005,53315.97155568 2025-07-02,15:20:06.000,183,11066662,2685,0,1751469605,13163.868250389998,31846.48401744,53316.02046552 2025-07-02,15:20:07.000,183,11066622,2644,0,1751469606,13163.881723009988,25843.96654506,53316.048414 2025-07-02,15:20:08.000,183,11066652,2565,0,1751469607,13163.834568839993,30923.146675259995,53316.02745264001 2025-07-02,15:20:09.000,183,11066650,2565,0,1751469608,13163.800887289988,29537.950335479996,53316.02046552 2025-07-02,15:20:10.000,183,11066706,2485,0,1751469609,13163.787414669998,32770.131521339994,53315.9436072 2025-07-02,15:20:11.000,183,11066638,2644,0,1751469610,13163.767205739998,26305.90308309,53315.92963296 2025-07-02,15:20:12.000,183,11066674,2565,0,1751469611,13163.713315259993,28614.620042430004,53315.985529920006 2025-07-02,15:20:13.000,183,11066703,3125,0,1751469612,13163.720051570002,30461.569642860006,53315.985529920006 2025-07-02,15:20:14.000,183,11066640,2525,0,1751469613,13163.679633710002,31846.843523069998,53315.97155568 2025-07-02,15:20:15.000,183,11066641,3005,0,1751469614,13163.619006920002,25844.29785417,53315.95758144001 2025-07-02,15:20:16.000,183,11066672,2565,0,1751469615,13163.592061679992,29076.500187419995,53315.97854280001 2025-07-02,15:20:17.000,183,11066680,2565,0,1751469616,13163.592061679992,28153.014813510003,53315.97854280001 2025-07-02,15:20:18.000,183,11066671,3444,0,1751469617,13163.558380130002,28614.739877640008,53315.92963296 2025-07-02,15:20:19.000,183,11066643,3045,0,1751469618,13163.497753340002,29538.253448069998,53315.964568560004 2025-07-02,15:20:20.000,183,11066654,2565,0,1751469619,13163.470808099992,28614.81741807,53315.92264584 2025-07-02,15:20:21.000,183,11066668,2644,0,1751469620,13163.410181309991,33693.97640088,53315.873736 2025-07-02,15:20:22.000,183,11066620,2565,0,1751469621,13163.416917620001,29538.267546329997,53315.92264584 2025-07-02,15:20:23.000,183,11066705,2844,0,1751469622,13163.389972379991,28153.064157419998,53315.85976176001 2025-07-02,15:20:24.000,183,11066716,2485,0,1751469623,13163.416917620001,30461.710625460008,53315.89469736 2025-07-02,15:20:25.000,183,11066669,3125,0,1751469624,13163.416917620001,31846.906965240007,53315.92963296 2025-07-02,15:20:26.000,183,11066622,2565,0,1751469625,13163.383236069996,30461.696527199994,53315.99251704 2025-07-02,15:20:27.000,183,11066636,2485,0,1751469626,13163.410181309991,30461.611937640002,53315.915658720005 2025-07-02,15:20:28.000,183,11066694,2725,0,1751469627,13163.396708690001,34155.44769633,53315.817839040006 2025-07-02,15:20:29.000,183,11066667,3005,0,1751469628,13163.403444999996,29999.84457873,53315.83181328 2025-07-02,15:20:30.000,183,11066642,2605,0,1751469629,13163.396708690001,32308.476948509997,53315.85277464 2025-07-02,15:20:31.000,183,11066679,3365,0,1751469630,13163.376499760001,28152.852683520003,53315.83181328 2025-07-02,15:20:32.000,183,11066637,2965,0,1751469631,13163.423653929996,29537.999679390006,53315.83880040001 2025-07-02,15:20:33.000,183,11066656,2644,0,1751469632,13163.389972379991,31384.836493740004,53315.83181328 2025-07-02,15:20:34.000,183,11066650,2725,0,1751469633,13163.342818209996,30461.386365479993,53315.817839040006 2025-07-02,15:20:35.000,183,11066659,2844,0,1751469634,13163.3360819,29537.823451139993,53315.72700648 2025-07-02,15:20:36.000,183,11066662,2644,0,1751469635,13163.29566404,27690.873850710006,53315.7339936 2025-07-02,15:20:37.000,183,11066638,2365,0,1751469636,13163.309136659991,33231.60281679001,53315.74098072001 2025-07-02,15:20:38.000,183,11066630,2725,0,1751469637,13163.27545511,26305.58587224,53315.68508376 2025-07-02,15:20:39.000,183,11066684,2725,0,1751469638,13163.21482832,31384.596823319996,53315.68508376 2025-07-02,15:20:40.000,183,11066629,3205,0,1751469639,13163.22830093999,31384.5686268,53315.64316104001 2025-07-02,15:20:41.000,183,11066657,3005,0,1751469640,13163.201355699995,27228.909116159994,53315.5942512 2025-07-02,15:20:42.000,183,11066664,2764,0,1751469641,13163.19461939,27228.8245266,53315.60123832001 2025-07-02,15:20:43.000,183,11066664,2605,0,1751469642,13163.21482832,29537.393454210003,53315.55232848001 2025-07-02,15:20:44.000,183,11066632,2725,0,1751469643,13163.21482832,33692.95427703,53315.61521256 2025-07-02,15:20:45.000,183,11066656,2605,0,1751469644,13163.261982489996,25381.72689444,53315.60822544 2025-07-02,15:20:46.000,183,11066680,2605,0,1751469645,13163.27545511,34154.61589899,53315.60822544 2025-07-02,15:20:47.000,183,11066670,2325,0,1751469646,13163.309136659991,27690.366313349994,53315.650148160006 2025-07-02,15:20:48.000,183,11066674,2685,0,1751469647,13163.383236069996,26766.916185089998,53315.61521256 2025-07-02,15:20:49.000,183,11066644,2805,0,1751469648,13163.437126550001,29075.49921096,53315.57328984001 2025-07-02,15:20:50.000,183,11066626,2485,0,1751469649,13163.504489649997,31384.124531609996,53315.58726408 2025-07-02,15:20:51.000,183,11066650,2725,0,1751469650,13163.578589060002,28152.034984440004,53315.60123832001 2025-07-02,15:20:52.000,183,11066636,2685,0,1751469651,13163.605534299997,29998.921142699997,53315.63617392 2025-07-02,15:20:53.000,183,11066673,3205,0,1751469652,13163.693106329993,27690.211232489994,53315.71303224 2025-07-02,15:20:54.000,183,11066658,2685,0,1751469653,13163.726787879998,29075.456916180003,53315.63617392 2025-07-02,15:20:55.000,183,11066595,3045,0,1751469654,13163.794150979993,30922.321927049998,53315.629186800004 2025-07-02,15:20:56.000,183,11066649,3165,0,1751469655,13163.854777769993,26766.761104229998,53315.72001936001 2025-07-02,15:20:57.000,183,11066685,3045,0,1751469656,13163.888459319998,28151.92924749,53315.67110952001 2025-07-02,15:20:58.000,183,11066672,2525,0,1751469657,13163.874986699993,32307.46892292,53315.678096640004 2025-07-02,15:20:59.000,183,11066638,2565,0,1751469658,13163.888459319998,26766.704711190003,53315.67110952001 2025-07-02,15:21:00.000,183,11066649,2965,0,1751469659,13163.901931939989,33230.8767564,53315.72700648 2025-07-02,15:21:01.000,183,11066644,2644,0,1751469660,13163.868250389998,34615.99555575001,53315.68508376 2025-07-02,15:21:02.000,183,11066640,2685,0,1751469661,13163.807623599998,29998.709668800002,53315.60123832001 2025-07-02,15:21:03.000,183,11066620,2565,0,1751469662,13163.753733119993,27690.049102499994,53315.5942512 2025-07-02,15:21:04.000,183,11066643,3085,0,1751469663,13163.699842640002,27690.063200760007,53315.60822544 2025-07-02,15:21:05.000,183,11066613,3365,0,1751469664,13163.686370019997,30460.427683799993,53315.64316104001 2025-07-02,15:21:06.000,183,11066656,2725,0,1751469665,13163.693106329993,26766.59192511,53315.68508376 2025-07-02,15:21:07.000,183,11066701,2844,0,1751469666,13163.666161089997,29998.660324890006,53315.68508376 2025-07-02,15:21:08.000,183,11066710,2685,0,1751469667,13163.632479539992,33230.76397032,53315.62219968001 2025-07-02,15:21:09.000,183,11066711,3085,0,1751469668,13163.578589060002,30922.13160054,53315.57328984001 2025-07-02,15:21:10.000,183,11066693,3125,0,1751469669,13163.585325369997,31383.962401619996,53315.65713528 2025-07-02,15:21:11.000,183,11066637,3125,0,1751469670,13163.565116439997,29075.33003184,53315.61521256 2025-07-02,15:21:12.000,183,11066642,2485,0,1751469671,13163.578589060002,30460.52637162,53315.72001936001 2025-07-02,15:21:13.000,183,11066692,2805,0,1751469672,13163.612270609992,29998.794258359994,53315.699058000006 2025-07-02,15:21:14.000,183,11066651,2925,0,1751469673,13163.632479539992,30922.29373053,53315.70604512 2025-07-02,15:21:15.000,183,11066624,2764,0,1751469674,13163.672897399993,28151.964493139996,53315.71303224 2025-07-02,15:21:16.000,183,11066692,2805,0,1751469675,13163.679633710002,30460.716698129996,53315.699058000006 2025-07-02,15:21:17.000,183,11066681,3125,0,1751469676,13163.659424780002,29537.294766389998,53315.70604512 2025-07-02,15:21:18.000,183,11066668,2525,0,1751469677,13163.679633710002,30922.477007909998,53315.629186800004 2025-07-02,15:21:19.000,183,11066631,3085,0,1751469678,13163.645952159997,25381.755090959996,53315.6641224 2025-07-02,15:21:20.000,183,11066688,2365,0,1751469679,13163.632479539992,23534.89712922,53315.71303224 2025-07-02,15:21:21.000,183,11066647,3045,0,1751469680,13163.571852749992,29999.083272689997,53315.72700648 2025-07-02,15:21:22.000,183,11066663,2925,0,1751469681,13163.531434889992,29999.111469209995,53315.60123832001 2025-07-02,15:21:23.000,183,11066637,3285,0,1751469682,13163.491017029992,28152.204163560004,53315.678096640004 2025-07-02,15:21:24.000,183,11066630,2725,0,1751469683,13163.457335480001,28152.197114430004,53315.62219968001 2025-07-02,15:21:25.000,183,11066689,2844,0,1751469684,13163.423653929996,29075.64724269,53315.60123832001 2025-07-02,15:21:26.000,183,11066631,3125,0,1751469685,13163.363027139996,29075.65429182,53315.56630272 2025-07-02,15:21:27.000,183,11066496,2285,0,1751469686,13163.356290830001,32307.750888120005,53315.629186800004 2025-07-02,15:21:28.000,183,11066614,2725,0,1751469687,13163.410181309991,29537.337061169994,53315.62219968001 2025-07-02,15:21:29.000,183,11066617,3085,0,1751469688,13163.329345589991,34154.545407690006,53315.61521256 2025-07-02,15:21:30.000,183,11066585,2764,0,1751469689,13163.356290830001,30922.44881139,53315.5942512 2025-07-02,15:21:31.000,183,11066660,2565,0,1751469690,13163.389972379991,30922.46995878,53315.67110952001 2025-07-02,15:21:32.000,183,11066656,2485,0,1751469691,13163.403444999996,28613.760048569995,53315.678096640004 2025-07-02,15:21:33.000,183,11066602,2485,0,1751469692,13163.410181309991,30922.46290965,53315.629186800004 2025-07-02,15:21:34.000,183,11066574,2525,0,1751469693,13163.416917620001,30460.801287690003,53315.57328984001 2025-07-02,15:21:35.000,183,11066656,2725,0,1751469694,13163.497753340002,27690.422706390003,53315.53835424 2025-07-02,15:21:36.000,183,11066677,3165,0,1751469695,13163.565116439997,28613.929227689994,53315.57328984001 2025-07-02,15:21:37.000,183,11066637,3045,0,1751469696,13163.592061679992,34616.5242405,53315.5593156 2025-07-02,15:21:38.000,183,11066647,3045,0,1751469697,13163.726787879998,30461.026859849997,53315.60123832001 2025-07-02,15:21:39.000,183,11066579,3125,0,1751469698,13163.753733119993,26305.557675720003,53315.5942512 2025-07-02,15:21:40.000,183,11066625,2885,0,1751469699,13163.780678360003,35540.26338309,53315.629186800004 2025-07-02,15:21:41.000,183,11066631,3045,0,1751469700,13163.861514079988,31384.822395480005,53315.61521256 2025-07-02,15:21:42.000,183,11066620,2525,0,1751469701,13163.922140869989,23535.432863099995,53315.5942512 2025-07-02,15:21:43.000,183,11066635,3205,0,1751469702,13164.036658139994,30923.196019170005,53315.58726408 2025-07-02,15:21:44.000,183,11066619,3125,0,1751469703,13164.117493859994,31384.970427210006,53315.60123832001 2025-07-02,15:21:45.000,183,11066652,2725,0,1751469704,13164.198329579995,28152.958420470008,53315.5942512 2025-07-02,15:21:46.000,183,11066651,3045,0,1751469705,13164.28590160999,34155.58867893,53315.60822544 2025-07-02,15:21:47.000,183,11066606,2725,0,1751469706,13164.36673732999,31847.040898709995,53315.650148160006 2025-07-02,15:21:48.000,183,11066655,3085,0,1751469707,13164.501463529996,30000.147691320002,53315.60822544 2025-07-02,15:21:49.000,183,11066616,2605,0,1751469708,13164.548617699991,28153.233336539997,53315.72001936001 2025-07-02,15:21:50.000,183,11066610,2725,0,1751469709,13164.602508179996,28153.254483929995,53315.63617392 2025-07-02,15:21:51.000,183,11066655,2965,0,1751469710,13164.676607590001,28153.268582189994,53315.7339936 2025-07-02,15:21:52.000,183,11066624,2685,0,1751469711,13164.730498069992,33232.33592631,53315.76194208 2025-07-02,15:21:53.000,183,11066626,2644,0,1751469712,13164.831542719992,30000.15474045,53315.747967840005 2025-07-02,15:21:54.000,183,11066658,2644,0,1751469713,13164.871960579992,28614.937253280004,53315.76194208 2025-07-02,15:21:55.000,183,11066653,3045,0,1751469714,13164.898905820002,27229.684520459996,53315.81085192001 2025-07-02,15:21:56.000,183,11066641,2685,0,1751469715,13164.946059989998,29076.570678720003,53315.72001936001 2025-07-02,15:21:57.000,183,11066639,2685,0,1751469716,13164.952796299993,33693.78607437,53315.74098072001 2025-07-02,15:21:58.000,183,11066640,2365,0,1751469717,13164.986477849998,34155.48999111001,53315.85976176001 2025-07-02,15:21:59.000,183,11066667,3045,0,1751469718,13164.959532610002,34617.243251759995,53315.845787520004 2025-07-02,15:22:00.000,183,11066598,2444,0,1751469719,13164.966268919998,28152.796290479993,53315.90168448 2025-07-02,15:22:01.000,183,11066592,2685,0,1751469720,13164.993214159993,32308.307769389998,53315.90168448 2025-07-02,15:22:02.000,183,11066602,2685,0,1751469721,13164.912378439993,33693.567551340006,53315.915658720005 2025-07-02,15:22:03.000,183,11066633,2885,0,1751469722,13164.946059989998,30923.062085700003,53315.88072312 2025-07-02,15:22:04.000,183,11066638,2685,0,1751469723,13164.851751649992,30461.30882505,53315.85277464 2025-07-02,15:22:05.000,183,11066654,2725,0,1751469724,13164.784388549997,29537.774107229998,53315.88771024001 2025-07-02,15:22:06.000,183,11066670,2485,0,1751469725,13164.764179619997,32308.13154114,53315.9436072 2025-07-02,15:22:07.000,183,11066645,2844,0,1751469726,13164.690080209992,25382.058203549997,53315.95758144001 2025-07-02,15:22:08.000,183,11066591,3005,0,1751469727,13164.663134969996,29999.36523789,53315.85277464 2025-07-02,15:22:09.000,183,11066595,3205,0,1751469728,13164.602508179996,27690.676475069995,53315.95758144001 2025-07-02,15:22:10.000,183,11066651,3045,0,1751469729,13164.582299249996,28152.345146160005,53315.9436072 2025-07-02,15:22:11.000,183,11066678,2644,0,1751469730,13164.55535401,29999.22425529,53315.99950416 2025-07-02,15:22:12.000,183,11066619,3085,0,1751469731,13164.508199839991,29075.724783120007,53315.93662008001 2025-07-02,15:22:13.000,183,11066590,2485,0,1751469732,13164.508199839991,28152.25350747,53315.866748880006 2025-07-02,15:22:14.000,183,11066616,2444,0,1751469733,13164.508199839991,29075.738881380006,53315.9436072 2025-07-02,15:22:15.000,183,11066573,3365,0,1751469734,13164.45430936,32769.525296160005,53315.95059432 2025-07-02,15:22:16.000,183,11066583,2925,0,1751469735,13164.49472722,29537.42869986,53315.95059432 2025-07-02,15:22:17.000,183,11066614,2525,0,1751469736,13164.45430936,30460.899975509994,53315.92264584 2025-07-02,15:22:18.000,183,11066604,2644,0,1751469737,13164.4138915,29075.710684859994,53315.90168448 2025-07-02,15:22:19.000,183,11066606,2605,0,1751469738,13164.380209949995,30922.59684312,53315.89469736 2025-07-02,15:22:20.000,183,11066571,3085,0,1751469739,13164.37347364,25381.86082791,53315.85277464 2025-07-02,15:22:21.000,183,11066583,2844,0,1751469740,13164.37347364,31384.307808989994,53315.873736 2025-07-02,15:22:22.000,183,11066591,2925,0,1751469741,13164.35326471,32769.490050509994,53315.8038648 2025-07-02,15:22:23.000,183,11066604,2605,0,1751469742,13164.32631946999,30922.46995878,53315.89469736 2025-07-02,15:22:24.000,183,11066580,2764,0,1751469743,13164.319583159995,33692.84149095,53315.873736 2025-07-02,15:22:25.000,183,11066625,3125,0,1751469744,13164.33305578,29998.935240959996,53315.845787520004 2025-07-02,15:22:26.000,183,11066565,2844,0,1751469745,13164.30611053999,29537.12558727,53315.90168448 2025-07-02,15:22:27.000,183,11066600,2644,0,1751469746,13164.25222006,31383.948303359997,53315.866748880006 2025-07-02,15:22:28.000,183,11066590,2644,0,1751469747,13164.24548374999,27228.331087500002,53315.85976176001 2025-07-02,15:22:29.000,183,11066555,3205,0,1751469748,13164.16464802999,27689.915169030006,53315.866748880006 2025-07-02,15:22:30.000,183,11066621,2925,0,1751469749,13164.17138434,29075.111508810005,53315.89469736 2025-07-02,15:22:31.000,183,11066640,2644,0,1751469750,13164.19159327,26304.704730989994,53315.915658720005 2025-07-02,15:22:32.000,183,11066624,2365,0,1751469751,13164.14443909999,30921.934224900004,53315.89469736 2025-07-02,15:22:33.000,183,11066599,2925,0,1751469752,13164.16464802999,30460.131620340006,53315.83880040001 2025-07-02,15:22:34.000,183,11066670,2525,0,1751469753,13164.16464802999,30921.863733599996,53315.866748880006 2025-07-02,15:22:35.000,183,11066612,2405,0,1751469754,13164.18485695999,30460.082276429996,53315.90168448 2025-07-02,15:22:36.000,183,11066613,2925,0,1751469755,13164.178120649995,23995.910231219998,53315.85976176001 2025-07-02,15:22:37.000,183,11066606,2685,0,1751469756,13164.18485695999,22610.763235349994,53315.95059432 2025-07-02,15:22:38.000,183,11066656,2485,0,1751469757,13164.19159327,27689.67549861,53315.866748880006 2025-07-02,15:22:39.000,183,11066654,2525,0,1751469758,13164.178120649995,28613.08333209,53315.88072312 2025-07-02,15:22:40.000,183,11066643,3045,0,1751469759,13164.22527481999,28151.386464480005,53315.82482616 2025-07-02,15:22:41.000,183,11066650,2365,0,1751469760,13164.26569267999,29998.188033180006,53315.83880040001 2025-07-02,15:22:42.000,183,11066623,3165,0,1751469761,13164.24548374999,32306.862697739998,53315.83181328 2025-07-02,15:22:43.000,183,11066670,2525,0,1751469762,13164.28590160999,34615.43867448,53315.83880040001 2025-07-02,15:22:44.000,183,11066639,3205,0,1751469763,13164.32631946999,31845.137633610007,53315.873736 2025-07-02,15:22:45.000,183,11066630,2565,0,1751469764,13164.33305578,32768.55251622001,53315.845787520004 2025-07-02,15:22:46.000,183,11066640,2365,0,1751469765,13164.37347364,29998.152787529994,53315.88072312 2025-07-02,15:22:47.000,183,11066625,3085,0,1751469766,13164.380209949995,31845.06009318,53315.92963296 2025-07-02,15:22:48.000,183,11066663,2885,0,1751469767,13164.37347364,30921.588817530006,53315.873736 2025-07-02,15:22:49.000,183,11066617,2965,0,1751469768,13164.35326471,31383.27863601,53315.866748880006 2025-07-02,15:22:50.000,183,11066702,2525,0,1751469769,13164.36673732999,28151.203187100007,53315.817839040006 2025-07-02,15:22:51.000,183,11066588,2565,0,1751469770,13164.37347364,23533.92434928,53315.9436072 2025-07-02,15:22:52.000,183,11066627,2965,0,1751469771,13164.33305578,26304.190144499997,53315.92264584 2025-07-02,15:22:53.000,183,11066616,2485,0,1751469772,13164.319583159995,26765.872913850006,53315.88771024001 2025-07-02,15:22:54.000,183,11066666,2565,0,1751469773,13164.32631946999,29536.089365160005,53315.97854280001 2025-07-02,15:22:55.000,183,11066671,2965,0,1751469774,13164.28590160999,28150.907123640005,53315.95059432 2025-07-02,15:22:56.000,183,11066614,2644,0,1751469775,13164.26569267999,33691.50920538,53315.92264584 2025-07-02,15:22:57.000,183,11066673,2965,0,1751469776,13164.198329579995,30921.074231039995,53315.90168448 2025-07-02,15:22:58.000,183,11066632,2405,0,1751469777,13164.198329579995,33691.332977130005,53315.90867160001 2025-07-02,15:22:59.000,183,11066652,2525,0,1751469778,13164.178120649995,26303.717852789996,53315.92264584 2025-07-02,15:23:00.000,183,11066625,2844,0,1751469779,13164.15117541,26303.65441062,53315.88771024001 2025-07-02,15:23:01.000,183,11066677,2805,0,1751469780,13164.15117541,29073.955451489994,53315.873736 2025-07-02,15:23:02.000,183,11066644,2565,0,1751469781,13164.14443909999,26765.266688670003,53315.89469736 2025-07-02,15:23:03.000,183,11066626,2725,0,1751469782,13164.16464802999,34152.76197779999,53315.92963296 2025-07-02,15:23:04.000,183,11066668,2365,0,1751469783,13164.15117541,34614.529336709995,53315.93662008001 2025-07-02,15:23:05.000,183,11066623,3005,0,1751469784,13164.14443909999,29073.856763670003,53315.88072312 2025-07-02,15:23:06.000,183,11066652,2644,0,1751469785,13164.157911719994,29997.257548020003,53315.89469736 2025-07-02,15:23:07.000,183,11066668,2725,0,1751469786,13164.18485695999,31382.404543890007,53315.85976176001 2025-07-02,15:23:08.000,183,11066612,2525,0,1751469787,13164.2118022,27688.653374760004,53315.88771024001 2025-07-02,15:23:09.000,183,11066662,2605,0,1751469788,13164.29263792,28612.08940476,53315.89469736 2025-07-02,15:23:10.000,183,11066612,2685,0,1751469789,13164.279165299995,29535.546582149997,53315.85277464 2025-07-02,15:23:11.000,183,11066641,2925,0,1751469790,13164.32631946999,34614.423599760004,53315.85277464 2025-07-02,15:23:12.000,183,11066611,3005,0,1751469791,13164.339792089995,29073.835616280005,53315.85976176001 2025-07-02,15:23:13.000,183,11066649,3125,0,1751469792,13164.37347364,31382.446838670003,53315.76892920001 2025-07-02,15:23:14.000,183,11066618,2605,0,1751469793,13164.4138915,27688.674522150002,53315.817839040006 2025-07-02,15:23:15.000,183,11066729,2805,0,1751469794,13164.44757304999,30459.010808670006,53315.72700648 2025-07-02,15:23:16.000,183,11066630,2565,0,1751469795,13164.501463529996,27226.984703669994,53315.747967840005 2025-07-02,15:23:17.000,183,11066673,2764,0,1751469796,13164.501463529996,29535.595926060007,53315.78290344 2025-07-02,15:23:18.000,183,11066618,2605,0,1751469797,13164.568826629991,31844.186001060007,53315.678096640004 2025-07-02,15:23:19.000,183,11066638,2444,0,1751469798,13164.568826629991,29535.560680409995,53315.747967840005 2025-07-02,15:23:20.000,183,11066680,2565,0,1751469799,13164.609244489991,28150.385488019994,53315.69207088001 2025-07-02,15:23:21.000,183,11066630,2525,0,1751469800,13164.609244489991,29535.67346649,53315.71303224 2025-07-02,15:23:22.000,183,11066593,2885,0,1751469801,13164.683343899997,32767.67137497,53315.72001936001 2025-07-02,15:23:23.000,183,11066621,3085,0,1751469802,13164.750706999992,24918.401677800008,53315.68508376 2025-07-02,15:23:24.000,183,11066682,2444,0,1751469803,13164.777652240002,29535.610024320005,53315.75495496 2025-07-02,15:23:25.000,183,11066625,3165,0,1751469804,13164.811333789992,28612.173994319994,53315.75495496 2025-07-02,15:23:26.000,183,11066595,3165,0,1751469805,13164.871960579992,30920.778167580007,53315.7339936 2025-07-02,15:23:27.000,183,11066660,2444,0,1751469806,13164.939323680002,28612.173994319994,53315.71303224 2025-07-02,15:23:28.000,183,11066620,2764,0,1751469807,13164.905642129997,27688.730915189997,53315.65713528 2025-07-02,15:23:29.000,183,11066647,3085,0,1751469808,13164.932587369993,28612.10350302,53315.74098072001 2025-07-02,15:23:30.000,183,11066634,2764,0,1751469809,13164.939323680002,24456.606122369994,53315.650148160006 2025-07-02,15:23:31.000,183,11066646,2525,0,1751469810,13164.966268919998,32305.854672150002,53315.72700648 2025-07-02,15:23:32.000,183,11066631,3005,0,1751469811,13165.006686779998,35537.89487541,53315.72001936001 2025-07-02,15:23:33.000,183,11066603,2885,0,1751469812,13164.979741540003,32767.551539759996,53315.8038648 2025-07-02,15:23:34.000,183,11066646,2725,0,1751469813,13164.973005229993,33229.192014329994,53315.77591632 2025-07-02,15:23:35.000,183,11066605,3085,0,1751469814,13164.959532610002,29073.659388030006,53315.817839040006 2025-07-02,15:23:36.000,183,11066612,2685,0,1751469815,13164.966268919998,30920.496202380004,53315.78290344 2025-07-02,15:23:37.000,183,11066630,2565,0,1751469816,13164.952796299993,34152.416570429996,53315.817839040006 2025-07-02,15:23:38.000,183,11066609,3165,0,1751469817,13164.932587369993,28611.729899130005,53315.747967840005 2025-07-02,15:23:39.000,183,11066615,2965,0,1751469818,13164.952796299993,25841.365416090004,53315.82482616 2025-07-02,15:23:40.000,183,11066637,2844,0,1751469819,13164.871960579992,30458.517369570007,53315.747967840005 2025-07-02,15:23:41.000,183,11066652,2525,0,1751469820,13164.878696890002,31381.868810009997,53315.78989056001 2025-07-02,15:23:42.000,183,11066631,2925,0,1751469821,13164.878696890002,28611.511376099996,53315.83181328 2025-07-02,15:23:43.000,183,11066587,3085,0,1751469822,13164.865224269997,28149.66647676,53315.796877680004 2025-07-02,15:23:44.000,183,11066658,2285,0,1751469823,13164.838279030002,29996.47509459,53315.76892920001 2025-07-02,15:23:45.000,183,11066601,3045,0,1751469824,13164.831542719992,29072.989720679994,53315.8038648 2025-07-02,15:23:46.000,183,11066662,2605,0,1751469825,13164.851751649992,25840.93541916,53315.76892920001 2025-07-02,15:23:47.000,183,11066660,2365,0,1751469826,13164.878696890002,25379.210355029994,53315.77591632 2025-07-02,15:23:48.000,183,11066628,2565,0,1751469827,13164.905642129997,27226.018972859994,53315.69207088001 2025-07-02,15:23:49.000,183,11066622,2365,0,1751469828,13164.973005229993,29996.32706286,53315.747967840005 2025-07-02,15:23:50.000,183,11066609,2844,0,1751469829,13165.047104639998,29534.53855656,53315.747967840005 2025-07-02,15:23:51.000,183,11066699,3165,0,1751469830,13165.100995119989,33228.226283519994,53315.76892920001 2025-07-02,15:23:52.000,183,11066656,2485,0,1751469831,13165.161621909989,31843.086336780005,53315.82482616 2025-07-02,15:23:53.000,183,11066644,2485,0,1751469832,13165.215512389994,32304.74795874,53315.82482616 2025-07-02,15:23:54.000,183,11066741,3085,0,1751469833,13165.276139179994,31381.283732220007,53315.83181328 2025-07-02,15:23:55.000,183,11066645,3205,0,1751469834,13165.276139179994,25378.97068461,53315.796877680004 2025-07-02,15:23:56.000,183,11066706,2565,0,1751469835,13165.33002966,30457.840653089996,53315.90168448 2025-07-02,15:23:57.000,183,11066726,2525,0,1751469836,13165.36371120999,27225.78635157,53315.83181328 2025-07-02,15:23:58.000,183,11066653,2805,0,1751469837,13165.417601689995,28149.20123418,53315.873736 2025-07-02,15:23:59.000,183,11066702,2725,0,1751469838,13165.48496478999,33689.725775490006,53315.85976176001 2025-07-02,15:24:00.000,183,11066671,2925,0,1751469839,13165.53211896,29534.270689619996,53315.95059432 2025-07-02,15:24:01.000,183,11066679,3085,0,1751469840,13165.599482059995,33689.75397201,53315.90867160001 2025-07-02,15:24:02.000,183,11066716,2245,0,1751469841,13165.639899919996,26302.322125050006,53315.92264584 2025-07-02,15:24:03.000,183,11066630,2485,0,1751469842,13165.71399933,33689.78216853,53315.95059432 2025-07-02,15:24:04.000,183,11066689,2925,0,1751469843,13165.77462612,29996.080343309994,53315.985529920006 2025-07-02,15:24:05.000,183,11066709,3165,0,1751469844,13165.841989219996,29072.686608090007,53315.964568560004 2025-07-02,15:24:06.000,183,11066666,2325,0,1751469845,13165.895879700001,29072.686608090007,53315.93662008001 2025-07-02,15:24:07.000,183,11066670,2565,0,1751469846,13165.996924350002,30457.847702219995,53315.97155568 2025-07-02,15:24:08.000,183,11066700,2685,0,1751469847,13166.050814829992,27225.95553069,53316.07636248001 2025-07-02,15:24:09.000,183,11066646,2644,0,1751469848,13166.111441619993,27225.983727209998,53316.04142688 2025-07-02,15:24:10.000,183,11066651,2885,0,1751469849,13166.151859479993,29996.376406769996,53316.04142688 2025-07-02,15:24:11.000,183,11066669,3045,0,1751469850,13166.158595790002,31843.262565030003,53316.06238824 2025-07-02,15:24:12.000,183,11066639,2925,0,1751469851,13166.232695199993,27226.27274154,53316.12527232001 2025-07-02,15:24:13.000,183,11066689,3205,0,1751469852,13166.259640439988,28611.518425229995,53316.132259440004 2025-07-02,15:24:14.000,183,11066657,2925,0,1751469853,13166.347212469998,29535.03904479,53316.1182852 2025-07-02,15:24:15.000,183,11066663,3085,0,1751469854,13166.421311879989,28611.743997390004,53316.153220800006 2025-07-02,15:24:16.000,183,11066689,3125,0,1751469855,13166.495411289994,31382.115529560004,53316.16020792 2025-07-02,15:24:17.000,183,11066637,3005,0,1751469856,13166.556038079994,26765.012919989997,53316.1881564 2025-07-02,15:24:18.000,183,11066693,3045,0,1751469857,13166.63013749,28150.223358029994,53316.1881564 2025-07-02,15:24:19.000,183,11066649,2925,0,1751469858,13166.657082729995,27688.53353955,53316.1881564 2025-07-02,15:24:20.000,183,11066639,2844,0,1751469859,13166.72444582999,34152.628044330006,53316.26501472 2025-07-02,15:24:21.000,183,11066639,3005,0,1751469860,13166.75139107,27688.589932589995,53316.3278988 2025-07-02,15:24:22.000,183,11066658,2565,0,1751469861,13166.74465475999,27226.91421237,53316.35584728 2025-07-02,15:24:23.000,183,11066639,3005,0,1751469862,13166.73118214,27688.625178240007,53316.28597608 2025-07-02,15:24:24.000,183,11066663,2764,0,1751469863,13166.79180893,30920.67947976,53316.348860160004 2025-07-02,15:24:25.000,183,11066645,3205,0,1751469864,13166.798545239995,29535.454943460005,53316.348860160004 2025-07-02,15:24:26.000,183,11066647,2764,0,1751469865,13166.78507261999,27226.864868460005,53316.348860160004 2025-07-02,15:24:27.000,183,11066680,2685,0,1751469866,13166.76486368999,25379.985759329997,53316.39777 2025-07-02,15:24:28.000,183,11066709,2965,0,1751469867,13166.7716,23994.831714329994,53316.36283440001 2025-07-02,15:24:29.000,183,11066514,2525,0,1751469868,13166.818754169995,26765.12570607,53316.49558968 2025-07-02,15:24:30.000,183,11066688,2525,0,1751469869,13166.798545239995,27688.55468694,53316.36283440001 2025-07-02,15:24:31.000,183,11066669,3085,0,1751469870,13166.7716,31382.270610420004,53316.39078288001 2025-07-02,15:24:32.000,183,11066670,2805,0,1751469871,13166.70423689999,31382.291757810002,53316.38379576 2025-07-02,15:24:33.000,183,11066709,2764,0,1751469872,13166.65034642,27688.512392160002,53316.348860160004 2025-07-02,15:24:34.000,183,11066677,3085,0,1751469873,13166.616664869995,29073.673486290005,53316.29296320001 2025-07-02,15:24:35.000,183,11066689,3085,0,1751469874,13166.58298331999,30458.77113825,53316.299950320004 2025-07-02,15:24:36.000,183,11066658,2525,0,1751469875,13166.556038079994,29535.278715210006,53316.35584728 2025-07-02,15:24:37.000,183,11066658,2525,0,1751469876,13166.48193866999,24456.288911519994,53316.39078288001 2025-07-02,15:24:38.000,183,11066646,2525,0,1751469877,13166.448257119999,26764.773249570004,53316.28597608 2025-07-02,15:24:39.000,183,11066652,2644,0,1751469878,13166.394366639994,29996.728863270007,53316.28597608 2025-07-02,15:24:40.000,183,11066665,3045,0,1751469879,13166.353948779994,31843.4669898,53316.27898896 2025-07-02,15:24:41.000,183,11066616,2644,0,1751469880,13166.252904129993,30919.988665020006,53316.22309200001 2025-07-02,15:24:42.000,183,11066711,2925,0,1751469881,13166.232695199993,31381.572746549995,53316.21610488 2025-07-02,15:24:43.000,183,11066681,3045,0,1751469882,13166.192277339993,32766.6915459,53316.202130640006 2025-07-02,15:24:44.000,183,11066632,2644,0,1751469883,13166.259640439988,30919.692601560004,53316.16719504 2025-07-02,15:24:45.000,183,11066624,2405,0,1751469884,13166.205749959998,30919.650306780008,53316.20911776 2025-07-02,15:24:46.000,183,11066666,2565,0,1751469885,13166.199013650003,29072.665460699995,53316.202130640006 2025-07-02,15:24:47.000,183,11066664,2644,0,1751469886,13166.192277339993,29996.02395027,53316.181169280004 2025-07-02,15:24:48.000,183,11066669,3005,0,1751469887,13166.178804720003,29072.566772880004,53316.19514352001 2025-07-02,15:24:49.000,183,11066669,3165,0,1751469888,13166.199013650003,25378.794456360003,53316.14623368001 2025-07-02,15:24:50.000,183,11066630,2725,0,1751469889,13166.239431509988,32766.127615499994,53316.20911776 2025-07-02,15:24:51.000,183,11066658,2525,0,1751469890,13166.273113059993,31842.698634629996,53316.23706624 2025-07-02,15:24:52.000,183,11066679,3005,0,1751469891,13166.327003539998,29995.798378110005,53316.20911776 2025-07-02,15:24:53.000,183,11066632,2725,0,1751469892,13166.401102949989,27687.27879441,53316.23007912 2025-07-02,15:24:54.000,183,11066649,2885,0,1751469893,13166.421311879989,31380.980619630005,53316.251040480005 2025-07-02,15:24:55.000,183,11066634,2725,0,1751469894,13166.515620219994,27225.532582889995,53316.23007912 2025-07-02,15:24:56.000,183,11066642,2725,0,1751469895,13166.52235652999,31842.65633985,53316.22309200001 2025-07-02,15:24:57.000,183,11066665,3005,0,1751469896,13166.529092839999,24916.949557019994,53316.1182852 2025-07-02,15:24:58.000,183,11066638,2605,0,1751469897,13166.54930177,27225.532582889995,53316.12527232001 2025-07-02,15:24:59.000,183,11066685,3045,0,1751469898,13166.5695107,30457.445901810002,53316.1881564 2025-07-02,15:25:00.000,183,11066683,2844,0,1751469899,13166.596455939994,31380.87488268,53316.132259440004 2025-07-02,15:25:01.000,183,11066624,2485,0,1751469900,13166.576247009994,28148.88402333,53316.132259440004 2025-07-02,15:25:02.000,183,11066707,3005,0,1751469901,13166.636873799995,28148.8769742,53316.13924656 2025-07-02,15:25:03.000,183,11066681,2805,0,1751469902,13166.62340117999,32304.27566703,53316.19514352001 2025-07-02,15:25:04.000,183,11066629,3005,0,1751469903,13166.65034642,26302.004914200006,53316.22309200001 2025-07-02,15:25:05.000,183,11066679,3165,0,1751469904,13166.66381903999,32304.26156877,53316.16020792 2025-07-02,15:25:06.000,183,11066618,2644,0,1751469905,13166.71097321,29995.657395510003,53316.202130640006 2025-07-02,15:25:07.000,183,11066662,2725,0,1751469906,13166.70423689999,31380.804391380007,53316.17418216001 2025-07-02,15:25:08.000,183,11066665,3045,0,1751469907,13166.69076428,30457.29787008,53316.19514352001 2025-07-02,15:25:09.000,183,11066640,2365,0,1751469908,13166.70423689999,29072.101530300002,53316.26501472 2025-07-02,15:25:10.000,183,11066678,2764,0,1751469909,13166.68402796999,31380.670457910004,53316.24405336001 2025-07-02,15:25:11.000,183,11066670,2644,0,1751469910,13166.67055535,30457.220329649994,53316.19514352001 2025-07-02,15:25:12.000,183,11066653,3205,0,1751469911,13166.717709519995,29995.37543031,53316.202130640006 2025-07-02,15:25:13.000,183,11066660,2605,0,1751469912,13166.697500589995,30457.044101399995,53316.23706624 2025-07-02,15:25:14.000,183,11066676,2805,0,1751469913,13166.697500589995,32303.78222793,53316.181169280004 2025-07-02,15:25:15.000,183,11066720,2365,0,1751469914,13166.67055535,26763.20129358,53316.17418216001 2025-07-02,15:25:16.000,183,11066715,3085,0,1751469915,13166.697500589995,30456.83967663,53316.16020792 2025-07-02,15:25:17.000,183,11066609,3085,0,1751469916,13166.67055535,33688.73889728999,53316.153220800006 2025-07-02,15:25:18.000,183,11066669,3085,0,1751469917,13166.697500589995,33688.626111210004,53316.27898896 2025-07-02,15:25:19.000,183,11066631,3005,0,1751469918,13166.66381903999,26762.91227925,53316.153220800006 2025-07-02,15:25:20.000,183,11066668,2685,0,1751469919,13166.677291659995,27224.545704689997,53316.16020792 2025-07-02,15:25:21.000,183,11066619,2725,0,1751469920,13166.68402796999,29994.71986122,53316.13924656 2025-07-02,15:25:22.000,183,11066664,2725,0,1751469921,13166.70423689999,32764.80237906,53316.19514352001 2025-07-02,15:25:23.000,183,11066658,2644,0,1751469922,13166.717709519995,31841.352250800002,53316.21610488 2025-07-02,15:25:24.000,183,11066624,2565,0,1751469923,13166.697500589995,22145.429016659997,53316.19514352001 2025-07-02,15:25:25.000,183,11066683,3085,0,1751469924,13166.69076428,29994.360355590004,53316.19514352001 2025-07-02,15:25:26.000,183,11066668,2565,0,1751469925,13166.72444582999,28609.121721029995,53316.1881564 2025-07-02,15:25:27.000,183,11066508,2605,0,1751469926,13166.737918449995,30455.86689669,53316.21610488 2025-07-02,15:25:28.000,183,11066667,2764,0,1751469927,13166.72444582999,30917.563764299994,53316.24405336001 2025-07-02,15:25:29.000,183,11066680,2644,0,1751469928,13166.75139107,24453.68073342,53316.21610488 2025-07-02,15:25:30.000,183,11066557,3045,0,1751469929,13166.76486368999,30917.493273,53316.19514352001 2025-07-02,15:25:31.000,183,11066676,2405,0,1751469930,13166.82549047999,24453.582045600007,53316.1881564 2025-07-02,15:25:32.000,183,11066674,2605,0,1751469931,13166.879380959996,26300.32722126,53316.083349600005 2025-07-02,15:25:33.000,183,11066657,2965,0,1751469932,13166.86590833999,25376.91233865,53316.132259440004 2025-07-02,15:25:34.000,183,11066657,2925,0,1751469933,13166.89285358,27685.361431049998,53316.07636248001 2025-07-02,15:25:35.000,183,11066636,2605,0,1751469934,13166.93327144,33225.83662844999,53316.07636248001 2025-07-02,15:25:36.000,183,11066570,2605,0,1751469935,13166.95348037,29532.15595062,53316.04142688 2025-07-02,15:25:37.000,183,11066666,2565,0,1751469936,13167.007370849991,29993.852818230007,53316.09033672 2025-07-02,15:25:38.000,183,11066629,3045,0,1751469937,13167.007370849991,29532.120704970002,53316.034439760006 2025-07-02,15:25:39.000,183,11066687,3005,0,1751469938,13167.007370849991,28146.95256171,53316.10431096001 2025-07-02,15:25:40.000,183,11066708,2525,0,1751469939,13167.014107160001,34610.729855640006,53316.1182852 2025-07-02,15:25:41.000,183,11066691,3045,0,1751469940,13167.014107160001,31840.527502590005,53316.02745264001 2025-07-02,15:25:42.000,183,11066639,3085,0,1751469941,13167.014107160001,33225.5899089,53316.05540112001 2025-07-02,15:25:43.000,183,11066640,2365,0,1751469942,13167.000634539996,27685.100613240007,53316.14623368001 2025-07-02,15:25:44.000,183,11066614,2325,0,1751469943,13166.987161919991,29531.873985419996,53316.12527232001 2025-07-02,15:25:45.000,183,11066707,3285,0,1751469944,13166.946744059991,25376.482341719995,53316.132259440004 2025-07-02,15:25:46.000,183,11066653,2805,0,1751469945,13166.926535129991,33686.997762180006,53316.13924656 2025-07-02,15:25:47.000,183,11066690,2525,0,1751469946,13166.89285358,31378.421785440005,53316.09033672 2025-07-02,15:25:48.000,183,11066661,2885,0,1751469947,13166.838963099995,26299.699848689997,53316.13924656 2025-07-02,15:25:49.000,183,11066636,2525,0,1751469948,13166.838963099995,24452.785493910007,53316.1881564 2025-07-02,15:25:50.000,183,11066675,3005,0,1751469949,13166.798545239995,27684.571928489997,53316.20911776 2025-07-02,15:25:51.000,183,11066677,2925,0,1751469950,13166.76486368999,27222.825716969994,53316.181169280004 2025-07-02,15:25:52.000,183,11066669,3125,0,1751469951,13166.778336309995,27684.437995019995,53316.16719504 2025-07-02,15:25:53.000,183,11066661,2805,0,1751469952,13166.758127379995,26299.19936046,53316.13924656 2025-07-02,15:25:54.000,183,11066677,2965,0,1751469953,13166.7716,26760.81868764,53316.09732384 2025-07-02,15:25:55.000,183,11066710,2525,0,1751469954,13166.79180893,28607.507470259996,53316.09033672 2025-07-02,15:25:56.000,183,11066673,2725,0,1751469955,13166.818754169995,28145.761258740007,53316.07636248001 2025-07-02,15:25:57.000,183,11066653,2844,0,1751469956,13166.86590833999,30915.871973100002,53316.1182852 2025-07-02,15:25:58.000,183,11066695,2925,0,1751469957,13166.86590833999,28145.599128750007,53316.153220800006 2025-07-02,15:25:59.000,183,11066640,2565,0,1751469958,13166.879380959996,31377.406710719995,53316.09033672 2025-07-02,15:26:00.000,183,11066646,2605,0,1751469959,13166.940007749996,29068.830733979994,53316.02745264001 2025-07-02,15:26:01.000,183,11066641,3485,0,1751469960,13166.960216679996,29992.210370939996,53316.083349600005 2025-07-02,15:26:02.000,183,11066628,2405,0,1751469961,13166.987161919991,29992.16102703,53316.132259440004 2025-07-02,15:26:03.000,183,11066689,3165,0,1751469962,13167.027579779991,28607.021080289996,53316.13924656 2025-07-02,15:26:04.000,183,11066664,2565,0,1751469963,13167.041052399996,27221.909330070004,53316.12527232001 2025-07-02,15:26:05.000,183,11066688,2525,0,1751469964,13167.074733950001,29991.99889704,53316.14623368001 2025-07-02,15:26:06.000,183,11066624,2685,0,1751469965,13167.101679189997,31377.096548999994,53316.09732384 2025-07-02,15:26:07.000,183,11066631,2885,0,1751469966,13167.115151810001,27683.556853770002,53316.07636248001 2025-07-02,15:26:08.000,183,11066615,2885,0,1751469967,13167.148833359992,28145.225524859998,53316.11129808 2025-07-02,15:26:09.000,183,11066639,3045,0,1751469968,13167.182514909997,26298.431005289996,53316.21610488 2025-07-02,15:26:10.000,183,11066653,3085,0,1751469969,13167.195987530002,28145.162082690003,53316.14623368001 2025-07-02,15:26:11.000,183,11066622,2605,0,1751469970,13167.202723839997,28145.155033560004,53316.14623368001 2025-07-02,15:26:12.000,183,11066632,2764,0,1751469971,13167.195987530002,31376.962615530007,53316.13924656 2025-07-02,15:26:13.000,183,11066674,2725,0,1751469972,13167.222932769997,29991.886110959997,53316.16719504 2025-07-02,15:26:14.000,183,11066640,2365,0,1751469973,13167.216196460002,31838.631286620002,53316.14623368001 2025-07-02,15:26:15.000,183,11066654,2605,0,1751469974,13167.162305979997,27221.711954430008,53316.153220800006 2025-07-02,15:26:16.000,183,11066678,2805,0,1751469975,13167.148833359992,27221.697856169994,53316.17418216001 2025-07-02,15:26:17.000,183,11066661,3005,0,1751469976,13167.135360740001,33223.67254554,53316.14623368001 2025-07-02,15:26:18.000,183,11066621,2885,0,1751469977,13167.169042289992,31376.86392771,53316.11129808 2025-07-02,15:26:19.000,183,11066660,2405,0,1751469978,13167.115151810001,31838.546697059995,53316.10431096001 2025-07-02,15:26:20.000,183,11066703,2885,0,1751469979,13167.094942880001,28606.66862379,53316.07636248001 2025-07-02,15:26:21.000,183,11066661,2965,0,1751469980,13167.108415499992,27221.528677049995,53316.06937536 2025-07-02,15:26:22.000,183,11066643,3125,0,1751469981,13167.081470259996,31376.758190759996,53316.09033672 2025-07-02,15:26:23.000,183,11066687,3005,0,1751469982,13167.128624429992,24913.044339,53316.16719504 2025-07-02,15:26:24.000,183,11066649,3045,0,1751469983,13167.195987530002,29991.590047499994,53316.11129808 2025-07-02,15:26:25.000,183,11066671,3165,0,1751469984,13167.216196460002,25374.67776444,53316.07636248001 2025-07-02,15:26:26.000,183,11066582,2685,0,1751469985,13167.202723839997,30453.223472939993,53316.16719504 2025-07-02,15:26:27.000,183,11066627,3005,0,1751469986,13167.216196460002,28144.809626190006,53316.19514352001 2025-07-02,15:26:28.000,183,11066599,2885,0,1751469987,13167.216196460002,27221.345399669997,53316.11129808 2025-07-02,15:26:29.000,183,11066617,2885,0,1751469988,13167.216196460002,25374.593174880007,53316.14623368001 2025-07-02,15:26:30.000,183,11066595,3125,0,1751469989,13167.216196460002,27683.035218150006,53316.12527232001 2025-07-02,15:26:31.000,183,11066616,2764,0,1751469990,13167.243141699997,28606.386658589996,53316.132259440004 2025-07-02,15:26:32.000,183,11066715,3165,0,1751469991,13167.195987530002,29068.062378810006,53316.181169280004 2025-07-02,15:26:33.000,183,11066628,2405,0,1751469992,13167.216196460002,29529.73809903,53316.16020792 2025-07-02,15:26:34.000,183,11066636,2605,0,1751469993,13167.182514909997,31838.151945780002,53316.132259440004 2025-07-02,15:26:35.000,183,11066592,2805,0,1751469994,13167.209460149992,29529.653509469994,53316.13924656 2025-07-02,15:26:36.000,183,11066619,3245,0,1751469995,13167.195987530002,27682.873088160006,53316.1881564 2025-07-02,15:26:37.000,183,11066629,3045,0,1751469996,13167.169042289992,26759.458205550007,53316.14623368001 2025-07-02,15:26:38.000,183,11066651,3085,0,1751469997,13167.182514909997,32299.78537122,53316.132259440004 2025-07-02,15:26:39.000,183,11066666,2525,0,1751469998,13167.209460149992,27682.802596859998,53316.1182852 2025-07-02,15:26:40.000,183,11066646,2485,0,1751469999,13167.169042289992,29991.265787519995,53316.10431096001 2025-07-02,15:26:41.000,183,11066645,2725,0,1751470000,13167.142097049997,29991.258738389995,53316.09033672 2025-07-02,15:26:42.000,183,11066657,2885,0,1751470001,13167.128624429992,29067.886150560007,53316.09732384 2025-07-02,15:26:43.000,183,11066744,2605,0,1751470002,13167.101679189997,27682.851940770008,53316.06238824 2025-07-02,15:26:44.000,183,11066626,2844,0,1751470003,13167.067997639992,25836.092666850003,53316.10431096001 2025-07-02,15:26:45.000,183,11066634,2525,0,1751470004,13167.034316090001,26297.824780109993,53316.14623368001 2025-07-02,15:26:46.000,183,11066612,2605,0,1751470005,13167.034316090001,30914.807554469997,53316.11129808 2025-07-02,15:26:47.000,183,11066638,2525,0,1751470006,13166.9736893,34146.671529479994,53316.11129808 2025-07-02,15:26:48.000,183,11066606,2565,0,1751470007,13166.93327144,31838.307026640003,53316.083349600005 2025-07-02,15:26:49.000,183,11066640,2565,0,1751470008,13166.93327144,29991.561850979997,53316.04142688 2025-07-02,15:26:50.000,183,11066622,2525,0,1751470009,13166.91306251,28144.844871840003,53316.10431096001 2025-07-02,15:26:51.000,183,11066588,2644,0,1751470010,13166.82549047999,31376.72294511,53316.048414 2025-07-02,15:26:52.000,183,11066626,2605,0,1751470011,13166.818754169995,27683.24669205,53316.07636248001 2025-07-02,15:26:53.000,183,11066621,3205,0,1751470012,13166.73118214,28606.682722049998,53316.013478400004 2025-07-02,15:26:54.000,183,11066659,3045,0,1751470013,13166.67055535,29530.118752049995,53316.04142688 2025-07-02,15:26:55.000,183,11066609,3005,0,1751470014,13166.657082729995,31376.927369879995,53316.02745264001 2025-07-02,15:26:56.000,183,11066601,3165,0,1751470015,13166.58298331999,29991.921356609993,53315.99950416 2025-07-02,15:26:57.000,183,11066578,2725,0,1751470016,13166.52235652999,29530.302029430008,53315.97155568 2025-07-02,15:26:58.000,183,11066582,2725,0,1751470017,13166.475202359994,31377.124745520006,53315.92963296 2025-07-02,15:26:59.000,183,11066625,3085,0,1751470018,13166.448257119999,29530.330225950005,53315.89469736 2025-07-02,15:27:00.000,183,11066604,2365,0,1751470019,13166.414575569994,31377.152942040004,53315.9436072 2025-07-02,15:27:01.000,183,11066625,2925,0,1751470020,13166.367421399998,31838.82161313,53315.90867160001 2025-07-02,15:27:02.000,183,11066590,2644,0,1751470021,13166.239431509988,28606.929441600005,53315.88072312 2025-07-02,15:27:04.000,183,11066624,2565,0,1751470023,13166.185541029998,31377.096548999994,53315.845787520004 2025-07-02,15:27:05.000,183,11066660,2565,0,1751470024,13166.158595790002,28606.98583464,53315.82482616 2025-07-02,15:27:06.000,183,11066601,3045,0,1751470025,13166.131650549993,27221.852937029995,53315.69207088001 2025-07-02,15:27:07.000,183,11066564,2365,0,1751470026,13166.091232689992,30453.702813779993,53315.69207088001 2025-07-02,15:27:08.000,183,11066670,2365,0,1751470027,13166.057551140002,28145.19027921,53315.70604512 2025-07-02,15:27:09.000,183,11066621,3005,0,1751470028,13166.030605899992,33685.510395749996,53315.64316104001 2025-07-02,15:27:10.000,183,11066589,3085,0,1751470029,13165.990188039992,29068.569916170003,53315.60822544 2025-07-02,15:27:11.000,183,11066606,2525,0,1751470030,13165.996924350002,23989.96781463,53315.53835424 2025-07-02,15:27:12.000,183,11066625,3005,0,1751470031,13165.996924350002,26760.120823770005,53315.482457280006 2025-07-02,15:27:13.000,183,11066648,2605,0,1751470032,13165.969979109992,26298.38166138,53315.510405760004 2025-07-02,15:27:14.000,183,11066601,3125,0,1751470033,13165.963242799997,31376.962615530007,53315.47547016001 2025-07-02,15:27:15.000,183,11066605,2965,0,1751470034,13165.983451729997,30453.533634659994,53315.45450880001 2025-07-02,15:27:16.000,183,11066620,2444,0,1751470035,13165.963242799997,27683.345379870007,53315.45450880001 2025-07-02,15:27:17.000,183,11066654,2405,0,1751470036,13165.909352319992,34608.69265707,53315.4195732 2025-07-02,15:27:18.000,183,11066661,2965,0,1751470037,13165.841989219996,29991.723980969997,53315.44752168 2025-07-02,15:27:19.000,183,11066645,3165,0,1751470038,13165.821780289996,29530.013015100005,53315.38463760001 2025-07-02,15:27:20.000,183,11066668,2485,0,1751470039,13165.808307669991,29068.252705320003,53315.40559896001 2025-07-02,15:27:21.000,183,11066635,3085,0,1751470040,13165.77462612,23989.601259870004,53315.39861184 2025-07-02,15:27:22.000,183,11066616,2844,0,1751470041,13165.75441719,30914.955586199998,53315.37765048 2025-07-02,15:27:23.000,183,11066627,2925,0,1751470042,13165.67358147,27221.31015402,53315.349702 2025-07-02,15:27:24.000,183,11066633,3085,0,1751470043,13165.599482059995,27682.93653033,53315.39162472 2025-07-02,15:27:25.000,183,11066568,2725,0,1751470044,13165.54559157999,31376.483274690007,53315.363676240006 2025-07-02,15:27:26.000,183,11066629,2965,0,1751470045,13165.498437409995,32299.834715129997,53315.37765048 2025-07-02,15:27:27.000,183,11066648,2565,0,1751470046,13165.437810619995,26759.451156420007,53315.33572776001 2025-07-02,15:27:28.000,183,11066613,3045,0,1751470047,13165.36371120999,31376.307046439993,53315.342714880004 2025-07-02,15:27:29.000,183,11066652,2725,0,1751470048,13165.33002966,31837.954570140006,53315.25188232 2025-07-02,15:27:30.000,183,11066646,2565,0,1751470049,13165.28287548999,28144.428973169997,53315.314766400006 2025-07-02,15:27:31.000,183,11066667,3085,0,1751470050,13165.242457629989,29529.477281219995,53315.26585656001 2025-07-02,15:27:32.000,183,11066669,3005,0,1751470051,13165.161621909989,30914.497392749996,53315.21694672001 2025-07-02,15:27:33.000,183,11066595,3005,0,1751470052,13165.121204049989,29991.117755789994,53315.2099596 2025-07-02,15:27:34.000,183,11066639,3245,0,1751470053,13165.040368329988,30452.722984709995,53315.18899824001 2025-07-02,15:27:35.000,183,11066666,2565,0,1751470054,13164.973005229993,27220.84491144,53315.09816568001 2025-07-02,15:27:36.000,183,11066629,2965,0,1751470055,13164.952796299993,31376.095572539998,53315.175024000004 2025-07-02,15:27:37.000,183,11066608,2485,0,1751470056,13164.845015339997,29529.357446010006,53315.22393384 2025-07-02,15:27:38.000,183,11066638,2365,0,1751470057,13164.845015339997,29529.315151229996,53315.16803688001 2025-07-02,15:27:39.000,183,11066654,2725,0,1751470058,13164.791124859992,30914.384606670006,53315.175024000004 2025-07-02,15:27:40.000,183,11066628,2644,0,1751470059,13164.743970689997,28144.295039699995,53315.16803688001 2025-07-02,15:27:41.000,183,11066653,2965,0,1751470060,13164.737234380002,28144.323236220007,53315.077204320005 2025-07-02,15:27:42.000,183,11066641,3205,0,1751470061,13164.764179619997,30452.786426880004,53315.077204320005 2025-07-02,15:27:43.000,183,11066659,2805,0,1751470062,13164.710289139992,31376.095572539998,53315.08419144 2025-07-02,15:27:44.000,183,11066600,2725,0,1751470063,13164.656398660001,29067.63943101,53315.0352816 2025-07-02,15:27:45.000,183,11066642,2685,0,1751470064,13164.615980800001,29991.04021536,53314.93746192 2025-07-02,15:27:46.000,183,11066616,2805,0,1751470065,13164.595771870001,28605.970759920005,53314.93746192 2025-07-02,15:27:47.000,183,11066631,3005,0,1751470066,13164.568826629991,30452.793476010003,53314.93047480001 2025-07-02,15:27:48.000,183,11066651,2965,0,1751470067,13164.575562940001,33684.572861459994,53314.93047480001 2025-07-02,15:27:49.000,183,11066650,2644,0,1751470068,13164.528408769991,25835.916438600005,53314.93047480001 2025-07-02,15:27:50.000,183,11066647,2844,0,1751470069,13164.481254599996,28144.323236220007,53314.91650056 2025-07-02,15:27:51.000,183,11066638,2565,0,1751470070,13164.43410043,27682.62636861,53314.93047480001 2025-07-02,15:27:52.000,183,11066671,3245,0,1751470071,13164.43410043,23989.136017290002,53314.92348768 2025-07-02,15:27:53.000,183,11066597,2965,0,1751470072,13164.33305578,27221.01409056,53314.95143616001 2025-07-02,15:27:54.000,183,11066689,3045,0,1751470073,13164.31284685,32299.587995580005,53314.95143616001 2025-07-02,15:27:55.000,183,11066636,2485,0,1751470074,13164.25222006,29067.801561,53314.88855208 2025-07-02,15:27:56.000,183,11066630,2725,0,1751470075,13164.27242899,24912.614342069995,53314.92348768 2025-07-02,15:27:57.000,183,11066641,3165,0,1751470076,13164.178120649995,33222.974681670006,53314.860603600006 2025-07-02,15:27:58.000,183,11066618,2605,0,1751470077,13164.11075755,35069.71985733,53314.811693760006 2025-07-02,15:27:59.000,183,11066670,2444,0,1751470078,13164.056867069994,26297.662650119993,53314.79771952 2025-07-02,15:28:00.000,183,11066605,3005,0,1751470079,13164.002976589989,29067.829757519998,53314.85361648001 2025-07-02,15:28:01.000,183,11066635,2885,0,1751470080,13163.976031349994,28144.506513600005,53314.88156496001 2025-07-02,15:28:02.000,183,11066613,3005,0,1751470081,13163.976031349994,29991.301033170006,53314.81868088 2025-07-02,15:28:03.000,183,11066632,2565,0,1751470082,13163.908668249998,29991.308082300005,53314.790732400004 2025-07-02,15:28:05.000,183,11066640,2685,0,1751470084,13163.834568839993,31838.039159699998,53314.67893848 2025-07-02,15:28:06.000,183,11066631,3085,0,1751470085,13163.753733119993,32299.771272960003,53314.70688696 2025-07-02,15:28:07.000,183,11066676,2764,0,1751470086,13163.713315259993,26759.415910769996,53314.70688696 2025-07-02,15:28:08.000,183,11066673,3125,0,1751470087,13163.666161089997,24912.614342069995,53314.671951360004 2025-07-02,15:28:09.000,183,11066621,3205,0,1751470088,13163.659424780002,29067.82270839,53314.68592560001 2025-07-02,15:28:10.000,183,11066628,2805,0,1751470089,13163.619006920002,29991.20234535,53314.65099 2025-07-02,15:28:11.000,183,11066648,2565,0,1751470090,13163.544907509997,28144.337334480006,53314.68592560001 2025-07-02,15:28:12.000,183,11066637,3125,0,1751470091,13163.517962270002,31837.827685800003,53314.69989984 2025-07-02,15:28:13.000,183,11066653,2925,0,1751470092,13163.443862859996,29990.997920580005,53314.623041520004 2025-07-02,15:28:14.000,183,11066600,2605,0,1751470093,13163.403444999996,29067.604185360004,53314.5811188 2025-07-02,15:28:15.000,183,11066601,2925,0,1751470094,13163.309136659991,27682.46423862,53314.623041520004 2025-07-02,15:28:16.000,183,11066645,2885,0,1751470095,13163.25524618,25374.00809709,53314.65099 2025-07-02,15:28:17.000,183,11066616,2525,0,1751470096,13163.241773559996,25835.620375140003,53314.58810592 2025-07-02,15:28:18.000,183,11066663,3005,0,1751470097,13163.18788307999,22142.108876430008,53314.60906728 2025-07-02,15:28:19.000,183,11066656,2565,0,1751470098,13163.12725628999,26297.26084971,53314.49727336001 2025-07-02,15:28:20.000,183,11066688,2365,0,1751470099,13163.05315688,30914.074444950005,53314.4413764 2025-07-02,15:28:21.000,183,11066643,3085,0,1751470100,13163.01273902,29990.73710277,53314.455350640004 2025-07-02,15:28:22.000,183,11066635,3085,0,1751470101,13162.958848539995,27220.605241020006,53314.406440800005 2025-07-02,15:28:23.000,183,11066639,3005,0,1751470102,13162.891485439999,25835.521687319997,53314.4413764 2025-07-02,15:28:24.000,183,11066642,2565,0,1751470103,13162.857803889994,29528.997940379995,53314.46932488001 2025-07-02,15:28:25.000,183,11066648,2565,0,1751470104,13162.776968169994,29528.864006910007,53314.32958248001 2025-07-02,15:28:26.000,183,11066626,2565,0,1751470105,13162.736550309994,27682.097683860004,53314.39945368001 2025-07-02,15:28:27.000,183,11066611,2764,0,1751470106,13162.696132449993,29990.433990179998,53314.31560824 2025-07-02,15:28:28.000,183,11066611,3045,0,1751470107,13162.709605069998,32298.791443890004,53314.39246656 2025-07-02,15:28:29.000,183,11066592,2725,0,1751470108,13162.662450899988,26758.464278219995,53314.42041504 2025-07-02,15:28:30.000,183,11066639,3125,0,1751470109,13162.662450899988,32298.615215640006,53314.32259536 2025-07-02,15:28:31.000,183,11066624,2685,0,1751470110,13162.635505659993,30451.799548680006,53314.32958248001 2025-07-02,15:28:32.000,183,11066620,2525,0,1751470111,13162.682659829989,31836.777365429996,53314.2666984 2025-07-02,15:28:33.000,183,11066622,2725,0,1751470112,13162.642241969988,29066.610258030007,53314.22477568 2025-07-02,15:28:34.000,183,11066644,2565,0,1751470113,13162.642241969988,32759.889135449994,53314.21080144001 2025-07-02,15:28:35.000,183,11066612,2644,0,1751470114,13162.642241969988,29989.672684139994,53314.16189160001 2025-07-02,15:28:36.000,183,11066635,3045,0,1751470115,13162.628769349998,29989.58809458,53314.16189160001 2025-07-02,15:28:37.000,183,11066637,3085,0,1751470116,13162.628769349998,25372.682860650006,53314.14791736 2025-07-02,15:28:38.000,183,11066596,2725,0,1751470117,13162.648978279998,32297.790467429993,53314.13394312001 2025-07-02,15:28:39.000,183,11066618,2644,0,1751470118,13162.682659829989,34606.06333157999,53314.13394312001 2025-07-02,15:28:40.000,183,11066671,2965,0,1751470119,13162.696132449993,31835.9244207,53314.07804616 2025-07-02,15:28:41.000,183,11066595,2965,0,1751470120,13162.675923519993,27219.06148155,53314.07804616 2025-07-02,15:28:42.000,183,11066628,2444,0,1751470121,13162.696132449993,29065.71501852,53314.16189160001 2025-07-02,15:28:43.000,183,11066564,2485,0,1751470122,13162.696132449993,30912.269867669995,53314.09900752 2025-07-02,15:28:44.000,183,11066633,3165,0,1751470123,13162.682659829989,29988.847935929996,53314.06407192001 2025-07-02,15:28:45.000,183,11066671,3205,0,1751470124,13162.689396139998,33220.50043704,53314.119968880004 2025-07-02,15:28:46.000,183,11066582,2685,0,1751470125,13162.635505659993,30450.354477030007,53314.126956 2025-07-02,15:28:47.000,183,11066603,3165,0,1751470126,13162.622033039988,28141.933581150006,53314.06407192001 2025-07-02,15:28:48.000,183,11066621,3205,0,1751470127,13162.628769349998,35528.71690815,53314.10599464 2025-07-02,15:28:49.000,183,11066631,2844,0,1751470128,13162.588351489998,29526.86910312,53314.15490448 2025-07-02,15:28:50.000,183,11066644,2405,0,1751470129,13162.534461009993,32758.55684988,53314.071059040005 2025-07-02,15:28:51.000,183,11066578,2565,0,1751470130,13162.541197320003,29988.453184650003,53314.01516208001 2025-07-02,15:28:52.000,183,11066631,3285,0,1751470131,13162.487306839997,32758.472260320006,53314.03612344 2025-07-02,15:28:53.000,183,11066619,2805,0,1751470132,13162.426680049997,29526.70697313,53313.952278000004 2025-07-02,15:28:54.000,183,11066647,2685,0,1751470133,13162.406471119997,32758.479309450006,53314.02913632 2025-07-02,15:28:55.000,183,11066628,2405,0,1751470134,13162.359316950002,32296.789490969997,53314.01516208001 2025-07-02,15:28:56.000,183,11066598,2685,0,1751470135,13162.312162779992,32296.76834358,53314.04311056001 2025-07-02,15:28:57.000,183,11066572,2644,0,1751470136,13162.345844329997,29988.417939000006,53313.952278000004 2025-07-02,15:28:58.000,183,11066558,2605,0,1751470137,13162.325635399997,32296.831785749993,53314.00817496 2025-07-02,15:28:59.000,183,11066582,2644,0,1751470138,13162.298690160002,27218.504600279994,53314.01516208001 2025-07-02,15:29:00.000,183,11066608,2525,0,1751470139,13162.291953849992,28603.552908330006,53314.06407192001 2025-07-02,15:29:01.000,183,11066589,2965,0,1751470140,13162.305426469997,25833.604323959997,53314.02913632 2025-07-02,15:29:02.000,183,11066565,2885,0,1751470141,13162.291953849992,29988.79154289,53314.022149200006 2025-07-02,15:29:03.000,183,11066580,2764,0,1751470142,13162.271744919992,33220.62027225,53313.95926512 2025-07-02,15:29:04.000,183,11066556,2725,0,1751470143,13162.244799679997,28603.877168310006,53313.9173424 2025-07-02,15:29:05.000,183,11066570,2605,0,1751470144,13162.285217539997,26295.562009379995,53313.93131664 2025-07-02,15:29:06.000,183,11066569,3005,0,1751470145,13162.211118129992,27218.998039380007,53313.99420072001 2025-07-02,15:29:07.000,183,11066571,2805,0,1751470146,13162.217854440001,26295.752335890007,53313.903368160005 2025-07-02,15:29:08.000,183,11066553,3045,0,1751470147,13162.197645510001,25372.478435879995,53313.91035528 2025-07-02,15:29:09.000,183,11066593,3125,0,1751470148,13162.163963959996,29065.989934590005,53313.89638104001 2025-07-02,15:29:10.000,183,11066559,3165,0,1751470149,13162.123546099996,29527.722047849995,53313.854458320006 2025-07-02,15:29:11.000,183,11066581,3165,0,1751470150,13162.09660086,29066.145015450005,53313.92432952001 2025-07-02,15:29:12.000,183,11066636,2485,0,1751470151,13162.056183,26296.069546740007,53313.854458320006 2025-07-02,15:29:13.000,183,11066591,2844,0,1751470152,13162.022501449996,30912.939535020007,53313.89638104001 2025-07-02,15:29:14.000,183,11066566,2444,0,1751470153,13162.01576514,33683.015003730005,53313.89638104001 2025-07-02,15:29:15.000,183,11066560,2605,0,1751470154,13162.00902882999,34144.70482221,53313.82650984001 2025-07-02,15:29:16.000,183,11066574,2685,0,1751470155,13161.982083589995,29066.22255588,53313.82650984001 2025-07-02,15:29:17.000,183,11066583,3005,0,1751470156,13161.94840203999,28604.617326959997,53313.84048408 2025-07-02,15:29:18.000,183,11066573,3005,0,1751470157,13161.921456799995,27219.632461080007,53313.833496960004 2025-07-02,15:29:19.000,183,11066538,2365,0,1751470158,13161.921456799995,26296.245774990006,53313.86144544 2025-07-02,15:29:20.000,183,11066615,2764,0,1751470159,13161.8540937,25834.584153029995,53313.79157424 2025-07-02,15:29:21.000,183,11066614,2325,0,1751470160,13161.860830009995,23526.184404540007,53313.82650984001 2025-07-02,15:29:22.000,183,11066656,2205,0,1751470161,13161.84735738999,31374.77738523,53313.77061288 2025-07-02,15:29:23.000,183,11066622,2565,0,1751470162,13161.83388477,30451.327256970006,53313.7426644 2025-07-02,15:29:24.000,183,11066631,3085,0,1751470163,13161.779994289995,26757.907396950002,53313.686767440005 2025-07-02,15:29:25.000,183,11066651,3005,0,1751470164,13161.75304905,27681.17424783,53313.7426644 2025-07-02,15:29:26.000,183,11066629,2844,0,1751470165,13161.652004399999,26757.745266960002,53313.6727932 2025-07-02,15:29:27.000,183,11066652,2405,0,1751470166,13161.62505915999,29989.552848930005,53313.72170304 2025-07-02,15:29:28.000,183,11066633,2925,0,1751470167,13161.571168679999,30451.186274370004,53313.686767440005 2025-07-02,15:29:29.000,183,11066630,2444,0,1751470168,13161.490332959998,32297.87505699,53313.63087048001 2025-07-02,15:29:30.000,183,11066609,3005,0,1751470169,13161.483596649989,30451.122832199995,53313.63087048001 2025-07-02,15:29:31.000,183,11066621,2844,0,1751470170,13161.449915099998,24910.96484565,53313.602922 2025-07-02,15:29:32.000,183,11066615,2885,0,1751470171,13161.396024619993,26295.98495718,53313.55401216 2025-07-02,15:29:33.000,183,11066680,2525,0,1751470172,13161.402760929988,31836.065403300003,53313.55401216 2025-07-02,15:29:34.000,183,11066647,2844,0,1751470173,13161.382551999988,32759.452089390004,53313.50510232 2025-07-02,15:29:35.000,183,11066650,2725,0,1751470174,13161.342134140003,32759.423892870007,53313.519076560005 2025-07-02,15:29:36.000,183,11066620,2365,0,1751470175,13161.301716280002,33682.852873740005,53313.48414096 2025-07-02,15:29:37.000,183,11066621,3205,0,1751470176,13161.321925210003,23987.514717390004,53313.40728264 2025-07-02,15:29:38.000,183,11066654,2725,0,1751470177,13161.301716280002,29066.0392785,53313.38632128 2025-07-02,15:29:39.000,183,11066617,2764,0,1751470178,13161.308452589998,22140.825934770008,53313.400295520005 2025-07-02,15:29:40.000,183,11066592,2525,0,1751470179,13161.294979969993,32759.445040260005,53313.33741144 2025-07-02,15:29:41.000,183,11066611,2885,0,1751470180,13161.281507350002,32759.445040260005,53313.43523112 2025-07-02,15:29:42.000,183,11066648,2365,0,1751470181,13161.274771039993,27680.885233499997,53313.400295520005 2025-07-02,15:29:43.000,183,11066438,2444,0,1751470182,13161.315188899993,29065.954688939994,53313.34439856001 2025-07-02,15:29:44.000,183,11066624,2325,0,1751470183,13161.288243659998,35529.457066799994,53313.38632128 2025-07-02,15:29:45.000,183,11066569,2885,0,1751470184,13161.328661519998,30450.91840743,53313.40728264 2025-07-02,15:29:46.000,183,11066595,3085,0,1751470185,13161.335397829993,28142.617346760002,53313.37933416 2025-07-02,15:29:47.000,183,11066623,2925,0,1751470186,13161.335397829993,25372.541878050004,53313.37933416 2025-07-02,15:29:48.000,183,11066606,2525,0,1751470187,13161.375815689993,33221.15600613,53313.39330840001 2025-07-02,15:29:49.000,183,11066616,2565,0,1751470188,13161.409497239998,29989.29908025,53313.33741144 2025-07-02,15:29:50.000,183,11066631,3005,0,1751470189,13161.456651409993,29527.65860568,53313.36535992 2025-07-02,15:29:51.000,183,11066681,2844,0,1751470190,13161.463387719989,23987.479471740007,53313.36535992 2025-07-02,15:29:52.000,183,11066603,2925,0,1751470191,13161.456651409993,28604.328312629994,53313.400295520005 2025-07-02,15:29:53.000,183,11066648,2245,0,1751470192,13161.503805579989,29527.630409160003,53313.39330840001 2025-07-02,15:29:54.000,183,11066651,3085,0,1751470193,13161.530750819999,28142.596199370004,53313.3583728 2025-07-02,15:29:55.000,183,11066649,2925,0,1751470194,13161.591377609999,24910.837961309997,53313.36535992 2025-07-02,15:29:56.000,183,11066630,2444,0,1751470195,13161.584641299989,26757.61133349,53313.41426976 2025-07-02,15:29:57.000,183,11066597,2925,0,1751470196,13161.611586539999,30912.67871721,53313.43523112 2025-07-02,15:29:58.000,183,11066617,3365,0,1751470197,13161.658740709994,25372.499583269993,53313.36535992 2025-07-02,15:29:59.000,183,11066629,2685,0,1751470198,13161.68568594999,29527.630409160003,53313.39330840001 2025-07-02,15:30:00.000,183,11066608,2365,0,1751470199,13161.70589487999,30450.946603949997,53313.37933416 2025-07-02,15:30:01.000,183,11066603,3005,0,1751470200,13161.759785359995,33221.007974399996,53313.45619248 2025-07-02,15:30:02.000,183,11066621,2725,0,1751470201,13161.77325798,32297.621288309994,53313.43523112 2025-07-02,15:30:03.000,183,11066683,2844,0,1751470202,13161.800203219995,26295.794630670003,53313.428244 2025-07-02,15:30:04.000,183,11066659,2965,0,1751470203,13161.81367584,26295.759385020006,53313.38632128 2025-07-02,15:30:05.000,183,11066584,2565,0,1751470204,13161.80693952999,25372.393846320003,53313.37933416 2025-07-02,15:30:06.000,183,11066687,2844,0,1751470205,13161.87430263,29065.792558949994,53313.49112808001 2025-07-02,15:30:07.000,183,11066594,2405,0,1751470206,13161.8540937,26295.738237629994,53313.40728264 2025-07-02,15:30:08.000,183,11066596,2485,0,1751470207,13161.90798417999,28142.455216770002,53313.498115200004 2025-07-02,15:30:09.000,183,11066617,2965,0,1751470208,13161.91472049,32759.226517229996,53313.5330508 2025-07-02,15:30:10.000,183,11066613,2885,0,1751470209,13161.94840203999,29527.552868729996,53313.498115200004 2025-07-02,15:30:11.000,183,11066617,2764,0,1751470210,13161.941665729995,26757.45625263,53313.498115200004 2025-07-02,15:30:12.000,183,11066617,2965,0,1751470211,13161.982083589995,32297.684730480003,53313.51208944001 2025-07-02,15:30:13.000,183,11066578,2565,0,1751470212,13162.00902882999,28142.62439589,53313.55401216 2025-07-02,15:30:14.000,183,11066651,2925,0,1751470213,13161.982083589995,26295.949711530004,53313.56099928001 2025-07-02,15:30:15.000,183,11066580,2725,0,1751470214,13162.022501449996,30912.770355900007,53313.57497352 2025-07-02,15:30:16.000,183,11066596,2565,0,1751470215,13162.022501449996,29527.80663741,53313.57497352 2025-07-02,15:30:17.000,183,11066618,2485,0,1751470216,13162.04944668999,30451.165126980006,53313.602922 2025-07-02,15:30:18.000,183,11066602,2365,0,1751470217,13162.062919309996,23987.761436939996,53313.637857600006 2025-07-02,15:30:19.000,183,11066614,2525,0,1751470218,13162.062919309996,28142.906361090005,53313.57497352 2025-07-02,15:30:20.000,183,11066589,2764,0,1751470219,13162.083128239996,29989.651536749996,53313.58894776001 2025-07-02,15:30:21.000,183,11066607,2965,0,1751470220,13162.11680979,33221.42387307,53313.58196064 2025-07-02,15:30:22.000,183,11066659,2764,0,1751470221,13162.083128239996,30451.39069914,53313.59593488 2025-07-02,15:30:23.000,183,11066593,3005,0,1751470222,13162.143755029996,27681.33637782,53313.6727932 2025-07-02,15:30:24.000,183,11066648,2725,0,1751470223,13162.190909199991,30451.4047974,53313.665806080004 2025-07-02,15:30:25.000,183,11066658,2725,0,1751470224,13162.238063370001,30451.4047974,53313.62388336 2025-07-02,15:30:26.000,183,11066615,3125,0,1751470225,13162.312162779992,30913.115763270005,53313.686767440005 2025-07-02,15:30:27.000,183,11066595,2885,0,1751470226,13162.339108020002,24911.310253019998,53313.62388336 2025-07-02,15:30:28.000,183,11066586,2805,0,1751470227,13162.379525880002,26758.069526940002,53313.637857600006 2025-07-02,15:30:29.000,183,11066641,2965,0,1751470228,13162.379525880002,30913.207401959997,53313.65881896001 2025-07-02,15:30:30.000,183,11066667,3005,0,1751470229,13162.440152670002,26758.147067369995,53313.65881896001 2025-07-02,15:30:31.000,183,11066619,3205,0,1751470230,13162.480570530002,30913.32723717,53313.79157424 2025-07-02,15:30:32.000,183,11066631,3005,0,1751470231,13162.514252079993,29989.92645282,53313.805548480006 2025-07-02,15:30:33.000,183,11066616,2485,0,1751470232,13162.554669939993,34145.15596653,53313.70074168 2025-07-02,15:30:34.000,183,11066616,2525,0,1751470233,13162.554669939993,29066.68074933,53313.70772880001 2025-07-02,15:30:35.000,183,11066600,2485,0,1751470234,13162.574878869993,31375.158038249996,53313.79157424 2025-07-02,15:30:36.000,183,11066574,2485,0,1751470235,13162.581615179988,31375.172136509995,53313.79157424 2025-07-02,15:30:37.000,183,11066597,3005,0,1751470236,13162.608560419998,32298.53062608,53313.86843256 2025-07-02,15:30:38.000,183,11066542,2565,0,1751470237,13162.635505659993,31375.200333030007,53313.79157424 2025-07-02,15:30:39.000,183,11066573,3085,0,1751470238,13162.655714589993,28605.096667799997,53313.903368160005 2025-07-02,15:30:40.000,183,11066578,2805,0,1751470239,13162.608560419998,31836.847856730004,53313.9173424 2025-07-02,15:30:41.000,183,11066530,2525,0,1751470240,13162.588351489998,29528.405813460005,53313.86144544 2025-07-02,15:30:42.000,183,11066542,2365,0,1751470241,13162.581615179988,30451.764303029995,53313.95926512 2025-07-02,15:30:43.000,183,11066534,2805,0,1751470242,13162.588351489998,25373.148103230007,53313.98022648 2025-07-02,15:30:44.000,183,11066558,2725,0,1751470243,13162.588351489998,27219.829836720004,53313.95926512 2025-07-02,15:30:45.000,183,11066603,2844,0,1751470244,13162.588351489998,30913.214451089996,53314.02913632 2025-07-02,15:30:46.000,183,11066578,2725,0,1751470245,13162.588351489998,26758.020183030007,53314.11298176001 2025-07-02,15:30:47.000,183,11066592,2685,0,1751470246,13162.554669939993,34606.49332851,53314.126956 2025-07-02,15:30:48.000,183,11066566,2885,0,1751470247,13162.514252079993,27219.576068039998,53314.08503328 2025-07-02,15:30:49.000,183,11066586,2444,0,1751470248,13162.480570530002,28142.857017179995,53314.071059040005 2025-07-02,15:30:50.000,183,11066565,2885,0,1751470249,13162.446888979997,29989.538750670006,53314.08503328 2025-07-02,15:30:51.000,183,11066581,2965,0,1751470250,13162.446888979997,30451.136930459994,53314.09900752 2025-07-02,15:30:52.000,183,11066572,2644,0,1751470251,13162.413207429992,33682.81762808999,53314.08503328 2025-07-02,15:30:53.000,183,11066547,3205,0,1751470252,13162.325635399997,32297.70587787,53314.10599464 2025-07-02,15:30:54.000,183,11066583,3085,0,1751470253,13162.278481230001,32297.677681350004,53314.08503328 2025-07-02,15:30:55.000,183,11066586,2444,0,1751470254,13162.224590749996,31835.875076790006,53314.0570848 2025-07-02,15:30:56.000,183,11066548,2405,0,1751470255,13162.177436580001,28142.370627209995,53314.04311056001 2025-07-02,15:30:57.000,183,11066540,2565,0,1751470256,13162.123546099996,27219.012137640006,53314.01516208001 2025-07-02,15:30:58.000,183,11066570,2644,0,1751470257,13162.07639193,29527.36254222,53314.10599464 2025-07-02,15:30:59.000,183,11066570,2605,0,1751470258,13162.09660086,25833.921534809997,53314.09202040001 2025-07-02,15:31:00.000,183,11066587,3045,0,1751470259,13162.03597407,29988.939574620003,53314.04311056001 2025-07-02,15:31:01.000,183,11066585,2844,0,1751470260,13162.002292519996,29527.17926484,53314.00817496 2025-07-02,15:31:02.000,183,11066528,2365,0,1751470261,13161.99555621,34143.92236878,53314.00817496 2025-07-02,15:31:03.000,183,11066574,2644,0,1751470262,13161.921456799995,30912.114786809994,53313.952278000004 2025-07-02,15:31:04.000,183,11066557,3205,0,1751470263,13161.97534728,27680.271959189995,53313.8824068 2025-07-02,15:31:05.000,183,11066585,2685,0,1751470264,13161.92819310999,32297.008014000006,53314.00817496 2025-07-02,15:31:06.000,183,11066585,3045,0,1751470265,13161.94840203999,23525.11998591,53313.973239360006 2025-07-02,15:31:07.000,183,11066589,2965,0,1751470266,13161.91472049,29526.833857470003,53313.96625224001 2025-07-02,15:31:08.000,183,11066374,2644,0,1751470267,13161.93492942,31835.177212919996,53313.99420072001 2025-07-02,15:31:09.000,183,11066530,2525,0,1751470268,13161.961874659995,29065.165186380007,53313.99420072001 2025-07-02,15:31:10.000,183,11066608,2605,0,1751470269,13161.96861096999,23524.950806790002,53313.952278000004 2025-07-02,15:31:11.000,183,11066553,3085,0,1751470270,13162.01576514,31373.402804879996,53314.022149200006 2025-07-02,15:31:12.000,183,11066576,2605,0,1751470271,13162.07639193,29526.587137919996,53313.93830376 2025-07-02,15:31:13.000,183,11066593,3285,0,1751470272,13162.11680979,32296.61326272,53314.01516208001 2025-07-02,15:31:14.000,183,11066545,3045,0,1751470273,13162.244799679997,31373.20542924,53313.973239360006 2025-07-02,15:31:15.000,183,11066545,3285,0,1751470274,13162.258272300001,29064.784533359998,53313.96625224001 2025-07-02,15:31:16.000,183,11066591,2644,0,1751470275,13162.305426469997,28603.115862270002,53314.022149200006 2025-07-02,15:31:17.000,183,11066573,3005,0,1751470276,13162.352580639992,29526.36861489,53314.022149200006 2025-07-02,15:31:18.000,183,11066595,2605,0,1751470277,13162.399734810002,29064.671747279994,53314.02913632 2025-07-02,15:31:19.000,183,11066551,3005,0,1751470278,13162.440152670002,29064.636501629997,53314.022149200006 2025-07-02,15:31:20.000,183,11066602,2764,0,1751470279,13162.534461009993,27217.856080319994,53314.119968880004 2025-07-02,15:31:21.000,183,11066598,2525,0,1751470280,13162.568142559998,34142.91434319,53314.06407192001 2025-07-02,15:31:22.000,183,11066627,3125,0,1751470281,13162.615296729993,29526.199435770002,53314.02913632 2025-07-02,15:31:23.000,183,11066623,2925,0,1751470282,13162.628769349998,27679.503604020007,53314.0570848 2025-07-02,15:31:24.000,183,11066575,3085,0,1751470283,13162.662450899988,28141.101783809994,53314.09202040001 2025-07-02,15:31:25.000,183,11066608,2644,0,1751470284,13162.689396139998,34142.815655369996,53314.001187840004 2025-07-02,15:31:26.000,183,11066658,2605,0,1751470285,13162.716341379994,30911.127908609997,53314.00817496 2025-07-02,15:31:27.000,183,11066633,3085,0,1751470286,13162.736550309994,28602.770454900005,53314.05009768 2025-07-02,15:31:28.000,183,11066645,2965,0,1751470287,13162.750022929999,28602.82684794,53314.01516208001 2025-07-02,15:31:29.000,183,11066651,2925,0,1751470288,13162.770231859999,29987.931549030007,53314.001187840004 2025-07-02,15:31:30.000,183,11066628,2525,0,1751470289,13162.776968169994,32757.929477309997,53314.04311056001 2025-07-02,15:31:31.000,183,11066606,2725,0,1751470290,13162.776968169994,27679.623439229996,53314.07804616 2025-07-02,15:31:32.000,183,11066613,2885,0,1751470291,13162.776968169994,27679.693930530004,53314.071059040005 2025-07-02,15:31:33.000,183,11066628,2644,0,1751470292,13162.783704479989,26756.391833999995,53314.04311056001 2025-07-02,15:31:34.000,183,11066588,2365,0,1751470293,13162.82412233999,28141.447191180006,53314.001187840004 2025-07-02,15:31:35.000,183,11066667,3045,0,1751470294,13162.790440789999,26756.568062250008,53313.96625224001 2025-07-02,15:31:36.000,183,11066637,3085,0,1751470295,13162.783704479989,27218.27902812,53314.001187840004 2025-07-02,15:31:37.000,183,11066678,2764,0,1751470296,13162.803913409989,33681.717963810006,53314.00817496 2025-07-02,15:31:38.000,183,11066654,2725,0,1751470297,13162.790440789999,27679.982944860007,53313.973239360006 2025-07-02,15:31:39.000,183,11066601,2965,0,1751470298,13162.783704479989,30911.72708466,53314.001187840004 2025-07-02,15:31:40.000,183,11066639,3365,0,1751470299,13162.817386029994,30450.135953999998,53314.02913632 2025-07-02,15:31:41.000,183,11066611,2764,0,1751470300,13162.810649719999,31835.254753350004,53314.09900752 2025-07-02,15:31:42.000,183,11066626,2565,0,1751470301,13162.797177099994,27218.539845930005,53314.02913632 2025-07-02,15:31:43.000,183,11066568,2365,0,1751470302,13162.84433126999,31373.65657356,53314.02913632 2025-07-02,15:31:44.000,183,11066569,2844,0,1751470303,13162.851067579999,29988.63646203,53314.001187840004 2025-07-02,15:31:45.000,183,11066613,2165,0,1751470304,13162.837594959994,32297.120800079996,53314.02913632 2025-07-02,15:31:46.000,183,11066601,2805,0,1751470305,13162.86454019999,31373.776408770005,53314.03612344 2025-07-02,15:31:47.000,183,11066593,3005,0,1751470306,13162.898221749994,28142.074563750008,53314.022149200006 2025-07-02,15:31:48.000,183,11066620,2444,0,1751470307,13162.918430679994,29527.1933631,53313.96625224001 2025-07-02,15:31:49.000,183,11066646,2605,0,1751470308,13162.92516698999,30450.615294839998,53314.03612344 2025-07-02,15:31:50.000,183,11066637,3245,0,1751470309,13162.938639609994,27218.941646339998,53314.071059040005 2025-07-02,15:31:51.000,183,11066634,2444,0,1751470310,13162.96558484999,31374.086570490006,53313.9872136 2025-07-02,15:31:52.000,183,11066618,2605,0,1751470311,13162.96558484999,26757.350515679995,53313.973239360006 2025-07-02,15:31:53.000,183,11066663,2844,0,1751470312,13162.938639609994,29527.475328300003,53314.00817496 2025-07-02,15:31:54.000,183,11066636,2565,0,1751470313,13162.94537591999,31374.248700480006,53313.98022648 2025-07-02,15:31:55.000,183,11066587,3005,0,1751470314,13162.91169437,29527.51057395,53313.99420072001 2025-07-02,15:31:56.000,183,11066642,2285,0,1751470315,13162.84433126999,36914.43488355,53314.09202040001 2025-07-02,15:31:57.000,183,11066668,2405,0,1751470316,13162.82412233999,26757.540842190007,53314.03612344 2025-07-02,15:31:58.000,183,11066638,2525,0,1751470317,13162.783704479989,31374.382633949994,53314.0570848 2025-07-02,15:31:59.000,183,11066601,2965,0,1751470318,13162.756759239994,27219.308201099993,53314.00817496 2025-07-02,15:32:00.000,183,11066610,2485,0,1751470319,13162.756759239994,30912.721011989997,53314.0570848 2025-07-02,15:32:01.000,183,11066668,2325,0,1751470320,13162.696132449993,25834.252843919996,53314.02913632 2025-07-02,15:32:02.000,183,11066631,2925,0,1751470321,13162.696132449993,26757.60428436,53313.95926512 2025-07-02,15:32:03.000,183,11066635,2925,0,1751470322,13162.655714589993,29527.714998719995,53313.93131664 2025-07-02,15:32:04.000,183,11066616,2525,0,1751470323,13162.608560419998,25834.273991309994,53313.93131664 2025-07-02,15:32:05.000,183,11066659,2965,0,1751470324,13162.622033039988,30451.108733939996,53313.9173424 2025-07-02,15:32:06.000,183,11066633,3005,0,1751470325,13162.568142559998,32297.853909600002,53313.903368160005 2025-07-02,15:32:07.000,183,11066623,3085,0,1751470326,13162.561406250003,28142.765378490003,53313.86144544 2025-07-02,15:32:08.000,183,11066639,3525,0,1751470327,13162.467097909997,30451.256765669998,53313.833496960004 2025-07-02,15:32:09.000,183,11066616,2365,0,1751470328,13162.467097909997,28604.539786530004,53313.77760000001 2025-07-02,15:32:10.000,183,11066619,3045,0,1751470329,13162.433416359992,30451.284962189995,53313.77760000001 2025-07-02,15:32:11.000,183,11066618,2605,0,1751470330,13162.399734810002,29989.6162911,53313.71471592 2025-07-02,15:32:12.000,183,11066644,2644,0,1751470331,13162.392998499992,27219.56901891,53313.72170304 2025-07-02,15:32:13.000,183,11066618,2365,0,1751470332,13162.372789569992,29528.032209569996,53313.70772880001 2025-07-02,15:32:14.000,183,11066639,3005,0,1751470333,13162.332371709992,31836.509498490006,53313.65183184 2025-07-02,15:32:15.000,183,11066670,2485,0,1751470334,13162.386262189997,30913.193303699998,53313.65881896001 2025-07-02,15:32:16.000,183,11066615,3205,0,1751470335,13162.406471119997,28604.864046510003,53313.6727932 2025-07-02,15:32:17.000,183,11066621,3085,0,1751470336,13162.406471119997,28143.174228029995,53313.70074168 2025-07-02,15:32:18.000,183,11066627,3085,0,1751470337,13162.433416359992,29066.553864989997,53313.64484472 2025-07-02,15:32:19.000,183,11066614,2325,0,1751470338,13162.460361600002,26296.499543669997,53313.616896240004 2025-07-02,15:32:20.000,183,11066623,3005,0,1751470339,13162.487306839997,23526.43112409,53313.62388336 2025-07-02,15:32:21.000,183,11066624,2365,0,1751470340,13162.453625289992,29989.996944119994,53313.57497352 2025-07-02,15:32:22.000,183,11066606,2365,0,1751470341,13162.487306839997,27681.604244760005,53313.616896240004 2025-07-02,15:32:23.000,183,11066617,2805,0,1751470342,13162.487306839997,28604.990930850006,53313.58196064 2025-07-02,15:32:24.000,183,11066638,2365,0,1751470343,13162.507515769998,29990.09563194,53313.5330508 2025-07-02,15:32:25.000,183,11066616,2685,0,1751470344,13162.588351489998,31836.847856730004,53313.46317960001 2025-07-02,15:32:26.000,183,11066645,2885,0,1751470345,13162.635505659993,26758.323295619994,53313.51208944001 2025-07-02,15:32:27.000,183,11066648,2444,0,1751470346,13162.662450899988,31836.847856730004,53313.54003792001 2025-07-02,15:32:28.000,183,11066592,2605,0,1751470347,13162.750022929999,30913.51051455,53313.50510232 2025-07-02,15:32:29.000,183,11066567,2844,0,1751470348,13162.763495549989,27681.724079969994,53313.51208944001 2025-07-02,15:32:30.000,183,11066635,2925,0,1751470349,13162.783704479989,27220.02721236,53313.57497352 2025-07-02,15:32:31.000,183,11066601,3165,0,1751470350,13162.86454019999,29528.4622065,53313.54003792001 2025-07-02,15:32:32.000,183,11066619,3005,0,1751470351,13162.86454019999,34145.31104739,53313.52606368 2025-07-02,15:32:33.000,183,11066607,2925,0,1751470352,13162.88474912999,29990.194319760005,53313.58196064 2025-07-02,15:32:34.000,183,11066638,2725,0,1751470353,13162.898221749994,27681.766374750005,53313.56099928001 2025-07-02,15:32:35.000,183,11066616,2685,0,1751470354,13162.92516698999,30913.609202370004,53313.5330508 2025-07-02,15:32:36.000,183,11066598,2565,0,1751470355,13162.96558484999,30451.989875190004,53313.54003792001 2025-07-02,15:32:37.000,183,11066610,2405,0,1751470356,13162.97232116,30913.616251500003,53313.602922 2025-07-02,15:32:38.000,183,11066631,3205,0,1751470357,13163.04642056999,28143.540782790005,53313.686767440005 2025-07-02,15:32:39.000,183,11066623,2925,0,1751470358,13163.059893189995,28143.491438879995,53313.616896240004 2025-07-02,15:32:40.000,183,11066630,2565,0,1751470359,13163.06662949999,27220.147047570004,53313.64484472 2025-07-02,15:32:41.000,183,11066614,2525,0,1751470360,13163.059893189995,29990.285958449997,53313.64484472 2025-07-02,15:32:42.000,183,11066607,2885,0,1751470361,13163.039684259995,28143.58307757,53313.637857600006 2025-07-02,15:32:43.000,183,11066598,2764,0,1751470362,13163.080102119995,32298.735050849995,53313.665806080004 2025-07-02,15:32:44.000,183,11066702,2644,0,1751470363,13163.080102119995,32298.791443890004,53313.686767440005 2025-07-02,15:32:45.000,183,11066620,2565,0,1751470364,13163.1339926,30452.03216997,53313.65183184 2025-07-02,15:32:46.000,183,11066654,2644,0,1751470365,13163.16767414999,29067.033205829997,53313.63087048001 2025-07-02,15:32:47.000,183,11066642,2525,0,1751470366,13163.16767414999,28143.709961910004,53313.70074168 2025-07-02,15:32:48.000,183,11066669,3045,0,1751470367,13163.19461939,29528.77236822,53313.69375456 2025-07-02,15:32:49.000,183,11066629,3045,0,1751470368,13163.18788307999,28605.420927779996,53313.64484472 2025-07-02,15:32:50.000,183,11066598,2525,0,1751470369,13163.21482832,27682.104732990003,53313.70772880001 2025-07-02,15:32:51.000,183,11066589,3125,0,1751470370,13163.23503725,28143.843895380007,53313.70772880001 2025-07-02,15:32:52.000,183,11066626,2844,0,1751470371,13163.241773559996,27220.53474972,53313.735677280005 2025-07-02,15:32:53.000,183,11066631,2885,0,1751470372,13163.261982489996,32760.76322757,53313.72869016001 2025-07-02,15:32:54.000,183,11066601,2925,0,1751470373,13163.309136659991,29990.652513210007,53313.70074168 2025-07-02,15:32:55.000,183,11066629,3005,0,1751470374,13163.3360819,29067.301072770002,53313.69375456 2025-07-02,15:32:56.000,183,11066641,2965,0,1751470375,13163.31587297,26297.148063629997,53313.65881896001 2025-07-02,15:32:57.000,183,11066632,2725,0,1751470376,13163.29566404,33222.43894779,53313.6727932 2025-07-02,15:32:58.000,183,11066639,3085,0,1751470377,13163.342818209996,28143.92848494,53313.65183184 2025-07-02,15:32:59.000,183,11066574,2444,0,1751470378,13163.349554519991,27682.231617330006,53313.69375456 2025-07-02,15:33:00.000,183,11066647,3045,0,1751470379,13163.403444999996,31837.36949235,53313.70772880001 2025-07-02,15:33:01.000,183,11066632,2444,0,1751470380,13163.376499760001,28143.886190160003,53313.75663864001 2025-07-02,15:33:02.000,183,11066638,2405,0,1751470381,13163.430390239992,26758.866078630002,53313.75663864001 2025-07-02,15:33:03.000,183,11066639,2925,0,1751470382,13163.430390239992,32299.15799865,53313.76362576 2025-07-02,15:33:04.000,183,11066647,2925,0,1751470383,13163.464071789997,35530.92328584001,53313.833496960004 2025-07-02,15:33:05.000,183,11066638,2685,0,1751470384,13163.645952159997,30452.426921250008,53313.735677280005 2025-07-02,15:33:06.000,183,11066609,2844,0,1751470385,13163.666161089997,30452.50446168,53313.79157424 2025-07-02,15:33:07.000,183,11066648,2365,0,1751470386,13163.699842640002,34607.705778870004,53313.833496960004 2025-07-02,15:33:08.000,183,11066643,3005,0,1751470387,13163.814359909993,29067.449104500003,53313.86144544 2025-07-02,15:33:09.000,183,11066640,2764,0,1751470388,13163.881723009988,28144.132909709995,53313.8125356 2025-07-02,15:33:10.000,183,11066614,2605,0,1751470389,13163.928877179998,29990.941527539995,53313.86843256 2025-07-02,15:33:11.000,183,11066580,2485,0,1751470390,13164.050130759999,27682.647515999997,53313.91035528 2025-07-02,15:33:12.000,183,11066669,2885,0,1751470391,13164.14443909999,29067.716971439993,53313.973239360006 2025-07-02,15:33:13.000,183,11066614,2444,0,1751470392,13164.198329579995,33223.01697645,53313.94529088001 2025-07-02,15:33:14.000,183,11066651,2844,0,1751470393,13164.258956369995,29529.519576000006,53313.9173424 2025-07-02,15:33:15.000,183,11066603,2764,0,1751470394,13164.31284685,32299.736027310006,53313.96625224001 2025-07-02,15:33:16.000,183,11066615,2965,0,1751470395,13164.299374229995,28144.56995577,53313.903368160005 2025-07-02,15:33:17.000,183,11066615,3085,0,1751470396,13164.32631946999,27682.915382940002,53313.93131664 2025-07-02,15:33:18.000,183,11066649,2805,0,1751470397,13164.360001019995,25374.480388800002,53313.99420072001 2025-07-02,15:33:19.000,183,11066656,2565,0,1751470398,13164.36673732999,25374.586125750007,53314.02913632 2025-07-02,15:33:20.000,183,11066632,2405,0,1751470399,13164.400418879995,32299.869960779994,53313.9872136 2025-07-02,15:33:21.000,183,11066662,2644,0,1751470400,13164.38694625999,34608.39659361,53314.001187840004 2025-07-02,15:33:22.000,183,11066614,2885,0,1751470401,13164.39368257,28606.400756849995,53314.001187840004 2025-07-02,15:33:23.000,183,11066604,2685,0,1751470402,13164.34652839999,28144.70388924,53314.04311056001 2025-07-02,15:33:24.000,183,11066655,3285,0,1751470403,13164.37347364,34608.39659361,53314.071059040005 2025-07-02,15:33:25.000,183,11066475,3005,0,1751470404,13164.45430936,25374.52268358,53314.09202040001 2025-07-02,15:33:26.000,183,11066472,2365,0,1751470405,13164.40715518999,27682.999972499994,53314.001187840004 2025-07-02,15:33:27.000,183,11066636,2165,0,1751470406,13164.40715518999,31838.222437079996,53314.0570848 2025-07-02,15:33:28.000,183,11066623,3165,0,1751470407,13164.38694625999,28144.682741850003,53314.11298176001 2025-07-02,15:33:29.000,183,11066463,3045,0,1751470408,13164.38694625999,27221.267859240004,53314.05009768 2025-07-02,15:33:30.000,183,11066618,2325,0,1751470409,13164.400418879995,28144.682741850003,53314.09900752 2025-07-02,15:33:31.000,183,11066592,2605,0,1751470410,13164.40715518999,30453.13183425,53314.07804616 2025-07-02,15:33:32.000,183,11066581,2965,0,1751470411,13164.440836739996,29529.780393809997,53314.06407192001 2025-07-02,15:33:33.000,183,11066613,3045,0,1751470412,13164.47451829,29068.11877185,53314.071059040005 2025-07-02,15:33:34.000,183,11066602,2485,0,1751470413,13164.44757304999,30453.230522070007,53314.071059040005 2025-07-02,15:33:35.000,183,11066642,2805,0,1751470414,13164.46778197999,31376.581962509998,53314.05009768 2025-07-02,15:33:36.000,183,11066639,2925,0,1751470415,13164.38694625999,25836.346435529995,53314.04311056001 2025-07-02,15:33:37.000,183,11066618,2605,0,1751470416,13164.43410043,25374.64956792,53314.06407192001 2025-07-02,15:33:38.000,183,11066664,2444,0,1751470417,13164.461045669996,35993.50129470001,53314.10599464 2025-07-02,15:33:39.000,183,11066614,2444,0,1751470418,13164.487990909991,29529.815639459994,53314.09900752 2025-07-02,15:33:40.000,183,11066677,3045,0,1751470419,13164.47451829,31376.638355550007,53314.08503328 2025-07-02,15:33:41.000,183,11066643,3005,0,1751470420,13164.4138915,36455.20521144,53314.07804616 2025-07-02,15:33:42.000,183,11066671,2885,0,1751470421,13164.420627809995,29991.561850979997,53314.11298176001 2025-07-02,15:33:43.000,183,11066640,2685,0,1751470422,13164.440836739996,28144.788478799994,53314.16189160001 2025-07-02,15:33:44.000,183,11066676,2444,0,1751470423,13164.420627809995,24451.2558327,53314.126956 2025-07-02,15:33:45.000,183,11066664,2525,0,1751470424,13164.47451829,26759.69082684,53314.14791736 2025-07-02,15:33:46.000,183,11066654,2565,0,1751470425,13164.528408769991,26759.655581190003,53314.17586584 2025-07-02,15:33:47.000,183,11066604,2365,0,1751470426,13164.53514508,33223.263695999995,53314.21778856 2025-07-02,15:33:48.000,183,11066665,2965,0,1751470427,13164.548617699991,27221.33130141,53314.14791736 2025-07-02,15:33:49.000,183,11066598,2485,0,1751470428,13164.541881389996,29991.54070359,53314.140930240006 2025-07-02,15:33:50.000,183,11066596,2365,0,1751470429,13164.521672459996,34146.73497165,53314.09202040001 2025-07-02,15:33:51.000,183,11066624,2565,0,1751470430,13164.575562940001,30453.258718590005,53314.1968272 2025-07-02,15:33:52.000,183,11066633,3205,0,1751470431,13164.55535401,28606.527641189998,53314.18285296001 2025-07-02,15:33:53.000,183,11066651,3085,0,1751470432,13164.53514508,27221.500480529998,53314.140930240006 2025-07-02,15:33:54.000,183,11066660,2764,0,1751470433,13164.55535401,29529.91432728,53314.29464688 2025-07-02,15:33:55.000,183,11066610,2644,0,1751470434,13164.589035559991,26759.789514660006,53314.2666984 2025-07-02,15:33:56.000,183,11066628,2725,0,1751470435,13164.55535401,23989.664702039998,53314.21778856 2025-07-02,15:33:57.000,183,11066638,2725,0,1751470436,13164.582299249996,33685.207283159994,53314.25971128001 2025-07-02,15:33:58.000,183,11066629,3165,0,1751470437,13164.622717109996,29529.956622059995,53314.21080144001 2025-07-02,15:33:59.000,183,11066611,3045,0,1751470438,13164.649662349992,30915.08247054,53314.308621120006 2025-07-02,15:34:00.000,183,11066638,2444,0,1751470439,13164.703552829997,25374.741206610008,53314.23176280001 2025-07-02,15:34:01.000,183,11066648,2965,0,1751470440,13164.730498069992,29068.245656190004,53314.287659760004 2025-07-02,15:34:02.000,183,11066647,2965,0,1751470441,13164.824806409997,29068.252705320003,53314.28067264001 2025-07-02,15:34:03.000,183,11066575,2245,0,1751470442,13164.845015339997,28144.89421575,53314.287659760004 2025-07-02,15:34:04.000,183,11066651,2764,0,1751470443,13164.912378439993,33223.461071640006,53314.308621120006 2025-07-02,15:34:05.000,183,11066622,2925,0,1751470444,13164.959532610002,29068.210410540007,53314.21778856 2025-07-02,15:34:06.000,183,11066634,2525,0,1751470445,13165.040368329988,29991.604145760008,53314.25272416 2025-07-02,15:34:07.000,183,11066676,2525,0,1751470446,13165.107731429998,26759.761318139994,53314.25272416 2025-07-02,15:34:08.000,183,11066650,2565,0,1751470447,13165.202039769989,26298.07149966,53314.30163400001 2025-07-02,15:34:09.000,183,11066655,2965,0,1751470448,13165.249193939999,27221.46523488,53314.32259536 2025-07-02,15:34:10.000,183,11066642,2725,0,1751470449,13165.35023859,27221.47933314,53314.32958248001 2025-07-02,15:34:11.000,183,11066613,2885,0,1751470450,13165.43107431,27221.535726179995,53314.36451808 2025-07-02,15:34:12.000,183,11066647,2925,0,1751470451,13165.47149217,32761.855842720004,53314.42740216001 2025-07-02,15:34:13.000,183,11066633,2844,0,1751470452,13165.498437409995,29530.04826075,53314.46233776 2025-07-02,15:34:14.000,183,11066627,2325,0,1751470453,13165.53211896,26759.8459077,53314.4413764 2025-07-02,15:34:15.000,183,11066620,3045,0,1751470454,13165.538855269995,26298.127892699995,53314.336569600004 2025-07-02,15:34:16.000,183,11066641,2925,0,1751470455,13165.57253682,30914.962635329997,53314.32958248001 2025-07-02,15:34:17.000,183,11066621,2685,0,1751470456,13165.579273129995,31376.610159029995,53314.39246656 2025-07-02,15:34:18.000,183,11066566,2485,0,1751470457,13165.63316361,26759.655581190003,53314.41342792 2025-07-02,15:34:19.000,183,11066670,2605,0,1751470458,13165.65337254,27683.021119890007,53314.42740216001 2025-07-02,15:34:20.000,183,11066627,2885,0,1751470459,13165.639899919996,29068.027133159994,53314.49727336001 2025-07-02,15:34:21.000,183,11066691,3045,0,1751470460,13165.660108849996,26759.51459859,53314.476312000006 2025-07-02,15:34:22.000,183,11066693,3405,0,1751470461,13165.63316361,31376.292948179995,53314.44836352001 2025-07-02,15:34:23.000,183,11066718,2365,0,1751470462,13165.660108849996,28144.450120559995,53314.46233776 2025-07-02,15:34:24.000,183,11066616,2725,0,1751470463,13165.639899919996,31376.180162100005,53314.46932488001 2025-07-02,15:34:25.000,183,11066642,2005,0,1751470464,13165.61295468,28144.323236220007,53314.44836352001 2025-07-02,15:34:26.000,183,11066636,2485,0,1751470465,13165.63316361,27682.63341774,53314.53220896 2025-07-02,15:34:27.000,183,11066595,2685,0,1751470466,13165.57253682,36916.33814865,53314.46932488001 2025-07-02,15:34:28.000,183,11066639,3125,0,1751470467,13165.559064199995,27220.866058829997,53314.476312000006 2025-07-02,15:34:29.000,183,11066636,2605,0,1751470468,13165.54559157999,31375.989835589993,53314.4413764 2025-07-02,15:34:30.000,183,11066671,2925,0,1751470469,13165.498437409995,31837.665555810003,53314.43438928 2025-07-02,15:34:31.000,183,11066691,3205,0,1751470470,13165.48496478999,26759.077552529998,53314.49028624 2025-07-02,15:34:32.000,183,11066600,2805,0,1751470471,13165.44454692999,31375.884098640003,53314.38547944 2025-07-02,15:34:33.000,183,11066626,2685,0,1751470472,13165.44454692999,26758.992962970005,53314.48329912 2025-07-02,15:34:34.000,183,11066638,2605,0,1751470473,13165.397392759995,28605.70994211,53314.43438928 2025-07-02,15:34:35.000,183,11066643,3045,0,1751470474,13165.377183829994,31837.482278430005,53314.46932488001 2025-07-02,15:34:36.000,183,11066590,2444,0,1751470475,13165.38392013999,26758.830832980006,53314.4413764 2025-07-02,15:34:37.000,183,11066649,3045,0,1751470476,13165.30308441999,33684.086471489994,53314.41342792 2025-07-02,15:34:38.000,183,11066633,2925,0,1751470477,13165.269402869999,34145.748093450005,53314.48329912 2025-07-02,15:34:39.000,183,11066621,3125,0,1751470478,13165.249193939999,28143.695863650006,53314.42740216001 2025-07-02,15:34:40.000,183,11066647,3205,0,1751470479,13165.208776079999,29528.730073440005,53314.336569600004 2025-07-02,15:34:41.000,183,11066613,3125,0,1751470480,13165.181830839989,32760.431918460003,53314.30163400001 2025-07-02,15:34:42.000,183,11066637,2965,0,1751470481,13165.127940359998,35068.85986347,53314.32259536 2025-07-02,15:34:43.000,183,11066600,2444,0,1751470482,13165.141412979989,30913.686742799997,53314.32259536 2025-07-02,15:34:44.000,183,11066503,2885,0,1751470483,13165.121204049989,27220.147047570004,53314.28067264001 2025-07-02,15:34:45.000,183,11066633,2165,0,1751470484,13165.087522499998,30913.602153240005,53314.336569600004 2025-07-02,15:34:46.000,183,11066716,2644,0,1751470485,13165.094258809993,32760.29798499,53314.29464688 2025-07-02,15:34:47.000,183,11066598,2565,0,1751470486,13165.114467739993,31375.348364759993,53314.24573704 2025-07-02,15:34:48.000,183,11066663,3085,0,1751470487,13165.154885599994,31375.28492259,53314.32958248001 2025-07-02,15:34:49.000,183,11066703,2844,0,1751470488,13165.188567149999,30451.891187369998,53314.2666984 2025-07-02,15:34:50.000,183,11066605,2925,0,1751470489,13165.228985009999,28605.21650301,53314.23176280001 2025-07-02,15:34:51.000,183,11066660,2444,0,1751470490,13165.309820729999,28143.484389749996,53314.32259536 2025-07-02,15:34:52.000,183,11066611,2844,0,1751470491,13165.36371120999,30913.545760199995,53314.28067264001 2025-07-02,15:34:53.000,183,11066690,2444,0,1751470492,13165.41086538,26296.675771919996,53314.287659760004 2025-07-02,15:34:54.000,183,11066594,2644,0,1751470493,13165.42433799999,27219.999015840003,53314.29464688 2025-07-02,15:34:55.000,183,11066624,1645,0,1751470494,13165.498437409995,26758.323295619994,53314.238749920005 2025-07-02,15:34:56.000,183,11066656,1845,0,1751470495,13165.61295468,30451.771352159994,53314.238749920005 2025-07-02,15:34:57.000,183,11066602,2365,0,1751470496,13165.60621836999,27681.688834319997,53314.238749920005 2025-07-02,15:34:58.000,183,11066620,2885,0,1751470497,13165.700526709996,26296.577084100005,53314.27368552 2025-07-02,15:34:59.000,183,11066591,2885,0,1751470498,13165.720735639996,31836.819660210007,53314.287659760004 2025-07-02,15:35:00.000,183,11066665,2844,0,1751470499,13165.77462612,28143.357505410007,53314.23176280001 2025-07-02,15:35:01.000,183,11066631,2844,0,1751470500,13165.781362429996,30451.785450420008,53314.25971128001 2025-07-02,15:35:02.000,183,11066668,2644,0,1751470501,13165.808307669991,29066.715994979997,53314.29464688 2025-07-02,15:35:03.000,183,11066620,2725,0,1751470502,13165.848725529991,31375.11574347,53314.287659760004 2025-07-02,15:35:04.000,183,11066631,2965,0,1751470503,13165.835252910001,29528.356469549995,53314.238749920005 2025-07-02,15:35:05.000,183,11066596,2725,0,1751470504,13165.868934459992,25373.274987569996,53314.20381432 2025-07-02,15:35:06.000,183,11066573,3085,0,1751470505,13165.943033869997,29990.152024979994,53314.21778856 2025-07-02,15:35:07.000,183,11066684,2605,0,1751470506,13165.929561249992,31375.228529550004,53314.238749920005 2025-07-02,15:35:08.000,183,11066706,2365,0,1751470507,13165.943033869997,28143.484389749996,53314.20381432 2025-07-02,15:35:09.000,183,11066613,2205,0,1751470508,13165.976715420002,29528.567943450005,53314.21080144001 2025-07-02,15:35:10.000,183,11066648,2405,0,1751470509,13165.969979109992,28605.272896049995,53314.25272416 2025-07-02,15:35:11.000,183,11066659,3085,0,1751470510,13165.996924350002,32298.791443890004,53314.23176280001 2025-07-02,15:35:12.000,183,11066623,3045,0,1751470511,13166.037342210002,28143.646519739996,53314.21778856 2025-07-02,15:35:13.000,183,11066637,2965,0,1751470512,13166.071023759992,26296.93658973,53314.28067264001 2025-07-02,15:35:14.000,183,11066623,3245,0,1751470513,13166.097969000002,29528.744171700004,53314.3715052 2025-07-02,15:35:15.000,183,11066675,3285,0,1751470514,13166.091232689992,28605.357485610002,53314.32259536 2025-07-02,15:35:16.000,183,11066631,2405,0,1751470515,13166.104705309997,30452.123808660006,53314.357530960006 2025-07-02,15:35:17.000,183,11066652,3085,0,1751470516,13166.131650549993,30913.82067627,53314.29464688 2025-07-02,15:35:18.000,183,11066614,2725,0,1751470517,13166.138386860002,30913.79247975,53314.32259536 2025-07-02,15:35:19.000,183,11066666,2565,0,1751470518,13166.124914239997,27681.97079952,53314.28067264001 2025-07-02,15:35:20.000,183,11066628,2725,0,1751470519,13166.104705309997,30913.700841059996,53314.287659760004 2025-07-02,15:35:21.000,183,11066636,2365,0,1751470520,13166.111441619993,30452.04626823,53314.238749920005 2025-07-02,15:35:22.000,183,11066645,3205,0,1751470521,13166.097969000002,28605.20240475,53314.238749920005 2025-07-02,15:35:23.000,183,11066646,2685,0,1751470522,13166.077760070002,27220.055408879998,53314.23176280001 2025-07-02,15:35:24.000,183,11066608,2605,0,1751470523,13166.091232689992,29528.398764330006,53314.238749920005 2025-07-02,15:35:25.000,183,11066611,3125,0,1751470524,13166.111441619993,34145.14186827,53314.308621120006 2025-07-02,15:35:26.000,183,11066643,3085,0,1751470525,13166.077760070002,30451.616271299994,53314.2666984 2025-07-02,15:35:27.000,183,11066637,2965,0,1751470526,13166.111441619993,29066.560914119997,53314.2666984 2025-07-02,15:35:28.000,183,11066577,3005,0,1751470527,13166.138386860002,27219.766394549995,53314.23176280001 2025-07-02,15:35:29.000,183,11066666,2605,0,1751470528,13166.158595790002,29066.398784129997,53314.21778856 2025-07-02,15:35:30.000,183,11066644,2605,0,1751470529,13166.172068409993,26296.252824120005,53314.25272416 2025-07-02,15:35:31.000,183,11066636,2525,0,1751470530,13166.151859479993,22602.762472799994,53314.27368552 2025-07-02,15:35:32.000,183,11066505,2844,0,1751470531,13166.165332099998,28142.927508480003,53314.24573704 2025-07-02,15:35:33.000,183,11066626,2725,0,1751470532,13166.165332099998,26757.872151300005,53314.25272416 2025-07-02,15:35:34.000,183,11066654,2605,0,1751470533,13166.212486269993,29527.877128709995,53314.32259536 2025-07-02,15:35:35.000,183,11066598,2485,0,1751470534,13166.192277339993,24911.10582825,53314.336569600004 2025-07-02,15:35:36.000,183,11066615,2605,0,1751470535,13166.178804720003,22602.642637590005,53314.287659760004 2025-07-02,15:35:37.000,183,11066622,2805,0,1751470536,13166.185541029998,31836.24868068,53314.2666984 2025-07-02,15:35:38.000,183,11066620,2525,0,1751470537,13166.185541029998,27219.484429350006,53314.29464688 2025-07-02,15:35:39.000,183,11066649,2764,0,1751470538,13166.232695199993,31374.565911330006,53314.308621120006 2025-07-02,15:35:40.000,183,11066640,2485,0,1751470539,13166.165332099998,31836.234582420002,53314.25971128001 2025-07-02,15:35:41.000,183,11066644,2205,0,1751470540,13166.145123169998,32759.550777209995,53314.308621120006 2025-07-02,15:35:42.000,183,11066672,2685,0,1751470541,13166.097969000002,29066.116818929993,53314.29464688 2025-07-02,15:35:43.000,183,11066675,2885,0,1751470542,13166.064287449997,31836.09359982,53314.29464688 2025-07-02,15:35:44.000,183,11066669,2885,0,1751470543,13166.037342210002,29989.44711198,53314.287659760004 2025-07-02,15:35:45.000,183,11066648,2725,0,1751470544,13166.044078519997,29065.989934590005,53314.25971128001 2025-07-02,15:35:46.000,183,11066655,3045,0,1751470545,13166.030605899992,30450.995947860007,53314.287659760004 2025-07-02,15:35:47.000,183,11066640,2525,0,1751470546,13165.990188039992,29989.221539820006,53314.1968272 2025-07-02,15:35:48.000,183,11066596,2525,0,1751470547,13165.976715420002,30912.671668080002,53314.25971128001 2025-07-02,15:35:49.000,183,11066600,2605,0,1751470548,13165.956506490002,28604.166182639994,53314.25971128001 2025-07-02,15:35:50.000,183,11066635,2725,0,1751470549,13166.017133280002,24910.753371750005,53314.287659760004 2025-07-02,15:35:51.000,183,11066647,3005,0,1751470550,13166.050814829992,30912.52363635,53314.30163400001 2025-07-02,15:35:52.000,183,11066602,2485,0,1751470551,13166.023869589997,24910.65468393,53314.238749920005 2025-07-02,15:35:53.000,183,11066617,2844,0,1751470552,13166.057551140002,32297.55079701,53314.29464688 2025-07-02,15:35:54.000,183,11066595,2965,0,1751470553,13166.077760070002,23987.282096099996,53314.18285296001 2025-07-02,15:35:55.000,183,11066565,2805,0,1751470554,13166.165332099998,33682.493368109994,53314.2666984 2025-07-02,15:35:56.000,183,11066552,2405,0,1751470555,13166.199013650003,28604.004052649994,53314.21778856 2025-07-02,15:35:57.000,183,11066569,3165,0,1751470556,13166.199013650003,30912.38970288,53314.18285296001 2025-07-02,15:35:58.000,183,11066634,2644,0,1751470557,13166.239431509988,30912.326260710004,53314.21080144001 2025-07-02,15:35:59.000,183,11066588,2725,0,1751470558,13166.320267229989,29988.946623750002,53314.17586584 2025-07-02,15:36:00.000,183,11066639,2844,0,1751470559,13166.374157709994,29527.306149180004,53314.17586584 2025-07-02,15:36:01.000,183,11066647,2844,0,1751470560,13166.428048189999,32759.02914159,53314.21778856 2025-07-02,15:36:02.000,183,11066667,2844,0,1751470561,13166.50214759999,30912.312162450005,53314.25272416 2025-07-02,15:36:03.000,183,11066631,3005,0,1751470562,13166.515620219994,26295.477419820003,53314.27368552 2025-07-02,15:36:04.000,183,11066664,2605,0,1751470563,13166.56277438999,28603.891266570005,53314.27368552 2025-07-02,15:36:05.000,183,11066616,2485,0,1751470564,13166.596455939994,32297.23358616,53314.308621120006 2025-07-02,15:36:06.000,183,11066665,2885,0,1751470565,13166.657082729995,29527.151068320003,53314.30163400001 2025-07-02,15:36:07.000,183,11066655,3045,0,1751470566,13166.717709519995,24910.386816989994,53314.32259536 2025-07-02,15:36:08.000,183,11066612,2365,0,1751470567,13166.66381903999,33682.197304650006,53314.30163400001 2025-07-02,15:36:09.000,183,11066618,2485,0,1751470568,13166.71097321,30912.19937637,53314.357530960006 2025-07-02,15:36:10.000,183,11066689,2045,0,1751470569,13166.69076428,31835.536718550007,53314.287659760004 2025-07-02,15:36:11.000,183,11066544,2365,0,1751470570,13166.75139107,32758.916355509995,53314.34355672 2025-07-02,15:36:12.000,183,11066668,2565,0,1751470571,13166.778336309995,27680.476383960005,53314.3715052 2025-07-02,15:36:13.000,183,11066666,2444,0,1751470572,13166.838963099995,31835.677701149994,53314.357530960006 2025-07-02,15:36:14.000,183,11066595,2685,0,1751470573,13166.80528154999,28142.293086780002,53314.336569600004 2025-07-02,15:36:15.000,183,11066688,2405,0,1751470574,13166.87264465,29989.024164179995,53314.287659760004 2025-07-02,15:36:16.000,183,11066666,2525,0,1751470575,13166.91306251,32297.55079701,53314.29464688 2025-07-02,15:36:17.000,183,11066596,2444,0,1751470576,13166.93327144,27680.765398289994,53314.31560824 2025-07-02,15:36:18.000,183,11066655,3085,0,1751470577,13166.960216679996,24449.126995440005,53314.3715052 2025-07-02,15:36:19.000,183,11066654,2685,0,1751470578,13166.9736893,30450.995947860007,53314.336569600004 2025-07-02,15:36:20.000,183,11066664,2605,0,1751470579,13166.960216679996,34144.55679048,53314.37849232001 2025-07-02,15:36:21.000,183,11066629,3045,0,1751470580,13167.000634539996,28142.708985449994,53314.44836352001 2025-07-02,15:36:22.000,183,11066634,2725,0,1751470581,13166.980425609996,30912.826748940002,53314.42041504 2025-07-02,15:36:23.000,183,11066713,2925,0,1751470582,13166.993898230001,28604.43404958,53314.46932488001 2025-07-02,15:36:24.000,183,11066514,2605,0,1751470583,13167.000634539996,28604.497491750008,53314.5112476 2025-07-02,15:36:25.000,183,11066654,2444,0,1751470584,13166.993898230001,30912.897240239996,53314.54618320001 2025-07-02,15:36:26.000,183,11066647,3085,0,1751470585,13166.95348037,33221.2899396,53314.51823472001 2025-07-02,15:36:27.000,183,11066609,2885,0,1751470586,13166.960216679996,30912.8408472,53314.53220896 2025-07-02,15:36:28.000,183,11066664,2725,0,1751470587,13166.899589889996,30451.151028720007,53314.56015744 2025-07-02,15:36:29.000,183,11066640,2365,0,1751470588,13166.838963099995,26757.717070440005,53314.5811188 2025-07-02,15:36:30.000,183,11066678,2605,0,1751470589,13166.82549047999,30451.108733939996,53314.5811188 2025-07-02,15:36:31.000,183,11066649,2764,0,1751470590,13166.83222679,31374.431977860004,53314.60208016 2025-07-02,15:36:32.000,183,11066657,2844,0,1751470591,13166.778336309995,28142.589150240005,53314.56015744 2025-07-02,15:36:33.000,183,11066659,3165,0,1751470592,13166.737918449995,30450.981849599993,53314.58810592 2025-07-02,15:36:34.000,183,11066647,2844,0,1751470593,13166.72444582999,31374.375584819994,53314.60208016 2025-07-02,15:36:35.000,183,11066606,2805,0,1751470594,13166.717709519995,29065.919443289997,53314.63002864 2025-07-02,15:36:36.000,183,11066687,2965,0,1751470595,13166.69076428,33682.71894027,53314.60208016 2025-07-02,15:36:37.000,183,11066640,2525,0,1751470596,13166.69076428,23987.430127829997,53314.525221840006 2025-07-02,15:36:38.000,183,11066682,2685,0,1751470597,13166.65034642,31835.9244207,53314.56015744 2025-07-02,15:36:39.000,183,11066669,2965,0,1751470598,13166.54930177,28604.173231769993,53314.5112476 2025-07-02,15:36:40.000,183,11066695,2965,0,1751470599,13166.56277438999,32759.233566359995,53314.56714456001 2025-07-02,15:36:41.000,183,11066667,3005,0,1751470600,13166.576247009994,28142.539806329994,53314.54618320001 2025-07-02,15:36:42.000,183,11066668,2605,0,1751470601,13166.576247009994,25834.133008710007,53314.46233776 2025-07-02,15:36:43.000,183,11066665,3005,0,1751470602,13166.515620219994,29989.165146779997,53314.4413764 2025-07-02,15:36:44.000,183,11066604,2805,0,1751470603,13166.488674979999,34144.29597267001,53314.42041504 2025-07-02,15:36:45.000,183,11066609,2844,0,1751470604,13166.475202359994,35529.37952637,53314.43438928 2025-07-02,15:36:46.000,183,11066660,2565,0,1751470605,13166.421311879989,26757.4492035,53314.46233776 2025-07-02,15:36:47.000,183,11066651,3045,0,1751470606,13166.394366639994,30450.9113583,53314.41342792 2025-07-02,15:36:48.000,183,11066658,2605,0,1751470607,13166.380894019989,36914.357343120006,53314.336569600004 2025-07-02,15:36:49.000,183,11066665,2805,0,1751470608,13166.320267229989,29527.433033520007,53314.42740216001 2025-07-02,15:36:50.000,183,11066666,2605,0,1751470609,13166.279849369988,25834.013173500003,53314.37849232001 2025-07-02,15:36:51.000,183,11066693,2965,0,1751470610,13166.219222579988,24449.02830762,53314.406440800005 2025-07-02,15:36:52.000,183,11066692,2285,0,1751470611,13166.232695199993,34144.23957963,53314.41342792 2025-07-02,15:36:53.000,183,11066617,3165,0,1751470612,13166.219222579988,29989.059409830006,53314.41342792 2025-07-02,15:36:54.000,183,11066652,2565,0,1751470613,13166.178804720003,29065.672723740005,53314.39246656 2025-07-02,15:36:55.000,183,11066669,2925,0,1751470614,13166.158595790002,32297.360470500003,53314.41342792 2025-07-02,15:36:56.000,183,11066673,2844,0,1751470615,13166.165332099998,32758.993895940002,53314.39246656 2025-07-02,15:36:57.000,183,11066627,3045,0,1751470616,13166.158595790002,29527.18631397,53314.34355672 2025-07-02,15:36:58.000,183,11066672,2725,0,1751470617,13166.131650549993,25833.71711004,53314.30163400001 2025-07-02,15:36:59.000,183,11066691,2925,0,1751470618,13166.084496379997,29065.362562020004,53314.336569600004 2025-07-02,15:37:00.000,183,11066624,2764,0,1751470619,13166.091232689992,27218.645582879995,53314.30163400001 2025-07-02,15:37:01.000,183,11066638,2285,0,1751470620,13166.138386860002,29988.615314640003,53314.32259536 2025-07-02,15:37:02.000,183,11066630,2365,0,1751470621,13166.118177930002,33220.33830705,53314.46233776 2025-07-02,15:37:03.000,183,11066628,2405,0,1751470622,13166.151859479993,27680.152123980006,53314.34355672 2025-07-02,15:37:04.000,183,11066636,2365,0,1751470623,13166.138386860002,31835.184262049996,53314.36451808 2025-07-02,15:37:05.000,183,11066598,2045,0,1751470624,13166.145123169998,35066.857910549996,53314.3715052 2025-07-02,15:37:06.000,183,11066589,2925,0,1751470625,13166.165332099998,23986.633576139997,53314.36451808 2025-07-02,15:37:07.000,183,11066614,2365,0,1751470626,13166.219222579988,29526.671727480003,53314.308621120006 2025-07-02,15:37:08.000,183,11066657,3165,0,1751470627,13166.239431509988,34143.316143599994,53314.28067264001 2025-07-02,15:37:09.000,183,11066609,2764,0,1751470628,13166.239431509988,29988.234661619994,53314.336569600004 2025-07-02,15:37:10.000,183,11066635,2685,0,1751470629,13166.246167819998,35989.93443492,53314.24573704 2025-07-02,15:37:11.000,183,11066666,2644,0,1751470630,13166.259640439988,22601.43018723,53314.23176280001 2025-07-02,15:37:12.000,183,11066672,2525,0,1751470631,13166.259640439988,30911.56495467,53314.1968272 2025-07-02,15:37:13.000,183,11066582,2565,0,1751470632,13166.259640439988,33219.887162729996,53314.22477568 2025-07-02,15:37:14.000,183,11066657,3205,0,1751470633,13166.293321989993,31373.170183590002,53314.24573704 2025-07-02,15:37:16.000,183,11066662,2525,0,1751470635,13166.313530919993,29526.354516630003,53314.22477568 2025-07-02,15:37:17.000,183,11066629,3085,0,1751470636,13166.313530919993,30911.381677290003,53314.24573704 2025-07-02,15:37:18.000,183,11066655,3125,0,1751470637,13166.313530919993,29526.354516630003,53314.20381432 2025-07-02,15:37:19.000,183,11066684,2565,0,1751470638,13166.293321989993,30911.282989469997,53314.21080144001 2025-07-02,15:37:20.000,183,11066655,3205,0,1751470639,13166.327003539998,30449.63546577,53314.21080144001 2025-07-02,15:37:21.000,183,11066569,3285,0,1751470640,13166.320267229989,32296.26080622,53314.29464688 2025-07-02,15:37:22.000,183,11066681,2805,0,1751470641,13166.340476159989,31372.916414909996,53314.25971128001 2025-07-02,15:37:23.000,183,11066690,2444,0,1751470642,13166.333739849993,32296.204413180007,53314.21080144001 2025-07-02,15:37:24.000,183,11066619,3165,0,1751470643,13166.327003539998,25832.800723139997,53314.20381432 2025-07-02,15:37:25.000,183,11066644,2565,0,1751470644,13166.367421399998,29064.544862940005,53314.25272416 2025-07-02,15:37:26.000,183,11066674,2525,0,1751470645,13166.387630329999,30911.177252520007,53314.18285296001 2025-07-02,15:37:27.000,183,11066641,2685,0,1751470646,13166.380894019989,32757.90128079,53314.168878720004 2025-07-02,15:37:28.000,183,11066696,2605,0,1751470647,13166.394366639994,28141.263913799994,53314.11298176001 2025-07-02,15:37:29.000,183,11066639,2885,0,1751470648,13166.448257119999,27217.933620750002,53314.14791736 2025-07-02,15:37:30.000,183,11066678,2485,0,1751470649,13166.488674979999,34143.027129270005,53314.21778856 2025-07-02,15:37:31.000,183,11066678,2605,0,1751470650,13166.5695107,25833.026295300006,53314.22477568 2025-07-02,15:37:32.000,183,11066645,2805,0,1751470651,13166.65034642,33681.53468642999,53314.25272416 2025-07-02,15:37:33.000,183,11066671,3045,0,1751470652,13166.697500589995,23524.760480280005,53314.24573704 2025-07-02,15:37:34.000,183,11066649,3005,0,1751470653,13166.76486368999,32296.5850662,53314.25971128001 2025-07-02,15:37:35.000,183,11066684,2444,0,1751470654,13166.83222679,30449.94562749,53314.25971128001 2025-07-02,15:37:36.000,183,11066690,2525,0,1751470655,13166.879380959996,29526.615334439994,53314.31560824 2025-07-02,15:37:37.000,183,11066616,2485,0,1751470656,13166.85243572,26294.998078980003,53314.25272416 2025-07-02,15:37:38.000,183,11066627,2925,0,1751470657,13166.919798819996,29065.045351170003,53314.238749920005 2025-07-02,15:37:39.000,183,11066646,2525,0,1751470658,13166.940007749996,34143.506470110005,53314.238749920005 2025-07-02,15:37:40.000,183,11066655,2965,0,1751470659,13166.940007749996,29988.46728291,53314.31560824 2025-07-02,15:37:41.000,183,11066620,2605,0,1751470660,13166.940007749996,29065.165186380007,53314.32958248001 2025-07-02,15:37:42.000,183,11066692,2444,0,1751470661,13166.980425609996,31373.543787479997,53314.28067264001 2025-07-02,15:37:43.000,183,11066659,2764,0,1751470662,13167.014107160001,25833.442193969997,53314.25971128001 2025-07-02,15:37:44.000,183,11066516,2525,0,1751470663,13167.007370849991,27680.123927459994,53314.28067264001 2025-07-02,15:37:45.000,183,11066656,2525,0,1751470664,13167.054525020001,25833.442193969997,53314.308621120006 2025-07-02,15:37:46.000,183,11066675,2045,0,1751470665,13167.034316090001,24910.034360489997,53314.25971128001 2025-07-02,15:37:47.000,183,11066631,2965,0,1751470666,13167.094942880001,30911.804625089993,53314.29464688 2025-07-02,15:37:48.000,183,11066647,3045,0,1751470667,13167.081470259996,34605.16104294,53314.25971128001 2025-07-02,15:37:49.000,183,11066679,3005,0,1751470668,13167.108415499992,29988.368595089996,53314.29464688 2025-07-02,15:37:50.000,183,11066617,3005,0,1751470669,13167.142097049997,29988.396791609994,53314.24573704 2025-07-02,15:37:51.000,183,11066661,2925,0,1751470670,13167.182514909997,29988.410889870007,53314.20381432 2025-07-02,15:37:52.000,183,11066648,2644,0,1751470671,13167.229669079992,23063.310332220004,53314.22477568 2025-07-02,15:37:53.000,183,11066623,2805,0,1751470672,13167.270086939992,31373.466247050004,53314.25272416 2025-07-02,15:37:54.000,183,11066646,2565,0,1751470673,13167.303768489997,29526.791562690007,53314.32259536 2025-07-02,15:37:55.000,183,11066660,2605,0,1751470674,13167.303768489997,34143.520568370004,53314.30163400001 2025-07-02,15:37:56.000,183,11066608,1845,0,1751470675,13167.377867900002,31373.52968922,53314.308621120006 2025-07-02,15:37:57.000,183,11066682,2365,0,1751470676,13167.364395279998,34605.32317293,53314.3715052 2025-07-02,15:37:58.000,183,11066588,2525,0,1751470677,13167.451967309993,27680.194418760002,53314.36451808 2025-07-02,15:37:59.000,183,11066651,3205,0,1751470678,13167.458703619988,29988.622363770002,53314.3715052 2025-07-02,15:38:00.000,183,11066651,3005,0,1751470679,13167.492385169993,29988.64351116,53314.3715052 2025-07-02,15:38:01.000,183,11066666,2444,0,1751470680,13167.499121479988,29526.981889200004,53314.42740216001 2025-07-02,15:38:02.000,183,11066687,2805,0,1751470681,13167.526066719998,29526.981889200004,53314.37849232001 2025-07-02,15:38:03.000,183,11066676,2325,0,1751470682,13167.586693509998,25833.55498005,53314.4413764 2025-07-02,15:38:04.000,183,11066638,2565,0,1751470683,13167.600166129989,30912.016098990003,53314.38547944 2025-07-02,15:38:05.000,183,11066699,3205,0,1751470684,13167.647320299999,32758.761274649994,53314.42041504 2025-07-02,15:38:06.000,183,11066664,2885,0,1751470685,13167.68100184999,26756.998059179998,53314.476312000006 2025-07-02,15:38:07.000,183,11066642,2365,0,1751470686,13167.76857388,33682.12681335,53314.42041504 2025-07-02,15:38:08.000,183,11066676,2085,0,1751470687,13167.856145909995,32297.113750949997,53314.48329912 2025-07-02,15:38:09.000,183,11066618,2644,0,1751470688,13167.86288221999,28142.053416359995,53314.42740216001 2025-07-02,15:38:10.000,183,11066641,3085,0,1751470689,13167.91003639,28141.98997419,53314.46233776 2025-07-02,15:38:11.000,183,11066628,2485,0,1751470690,13167.96392686999,29065.362562020004,53314.43438928 2025-07-02,15:38:12.000,183,11066647,2844,0,1751470691,13168.03128997,27680.37064701,53314.43438928 2025-07-02,15:38:13.000,183,11066601,2844,0,1751470692,13168.12559830999,29988.721051589993,53314.49727336001 2025-07-02,15:38:14.000,183,11066647,3165,0,1751470693,13168.19296141,24910.32337482,53314.55317032 2025-07-02,15:38:15.000,183,11066657,2444,0,1751470694,13168.219906649996,32297.09260356,53314.525221840006 2025-07-02,15:38:16.000,183,11066611,3565,0,1751470695,13168.273797130001,23986.91554134,53314.53919608 2025-07-02,15:38:17.000,183,11066621,2764,0,1751470696,13168.307478679992,29065.320267240008,53314.525221840006 2025-07-02,15:38:18.000,183,11066623,2965,0,1751470697,13168.388314399992,28141.98997419,53314.504260480004 2025-07-02,15:38:19.000,183,11066647,2764,0,1751470698,13168.408523329992,29988.706953329995,53314.53220896 2025-07-02,15:38:20.000,183,11066640,2565,0,1751470699,13168.475886430002,31373.635426170003,53314.60906728 2025-07-02,15:38:21.000,183,11066634,2565,0,1751470700,13168.475886430002,31373.67067182,53314.623041520004 2025-07-02,15:38:22.000,183,11066589,2844,0,1751470701,13168.556722150002,24448.492573740004,53314.56015744 2025-07-02,15:38:23.000,183,11066669,3045,0,1751470702,13168.543249529997,27218.525747670006,53314.623041520004 2025-07-02,15:38:24.000,183,11066635,3085,0,1751470703,13168.624085249998,26295.17430723,53314.56714456001 2025-07-02,15:38:25.000,183,11066607,2925,0,1751470704,13168.624085249998,27218.455256369998,53314.623041520004 2025-07-02,15:38:26.000,183,11066675,2805,0,1751470705,13168.644294179998,29988.446135520004,53314.65099 2025-07-02,15:38:27.000,183,11066596,2764,0,1751470706,13168.664503109998,29065.108793339998,53314.623041520004 2025-07-02,15:38:28.000,183,11066587,3045,0,1751470707,13168.718393589988,31835.099672490003,53314.69989984 2025-07-02,15:38:29.000,183,11066606,2764,0,1751470708,13168.711657279993,28603.348483559996,53314.644002880006 2025-07-02,15:38:30.000,183,11066567,3285,0,1751470709,13168.738602519988,30450.051364440005,53314.76977104 2025-07-02,15:38:31.000,183,11066638,2285,0,1751470710,13168.758811449989,32296.697852280005,53314.78374528001 2025-07-02,15:38:32.000,183,11066614,2605,0,1751470711,13168.752075139993,24909.977967450002,53314.741822560005 2025-07-02,15:38:33.000,183,11066628,2405,0,1751470712,13168.812701929994,27679.926551819997,53314.7557968 2025-07-02,15:38:34.000,183,11066695,2965,0,1751470713,13168.826174549999,30911.691839010004,53314.81868088 2025-07-02,15:38:35.000,183,11066633,3125,0,1751470714,13168.859856099989,29526.664678350004,53314.839642240004 2025-07-02,15:38:36.000,183,11066641,3085,0,1751470715,13168.913746579994,32296.676704890007,53314.8955392 2025-07-02,15:38:37.000,183,11066574,2405,0,1751470716,13168.947428129999,29988.32630031,53315.01432024 2025-07-02,15:38:38.000,183,11066681,2844,0,1751470717,13168.98784599,25371.681884189995,53314.92348768 2025-07-02,15:38:39.000,183,11066645,3045,0,1751470718,13169.02152753999,25371.710080710007,53314.92348768 2025-07-02,15:38:40.000,183,11066604,2644,0,1751470719,13169.014791229994,29988.446135520004,53314.91650056 2025-07-02,15:38:41.000,183,11066631,2965,0,1751470720,13169.02826385,27680.07458355,53314.92348768 2025-07-02,15:38:42.000,183,11066621,2844,0,1751470721,13169.035000159995,29988.48138117,53314.93047480001 2025-07-02,15:38:43.000,183,11066635,3045,0,1751470722,13169.02826385,30450.185297910008,53315.007333120004 2025-07-02,15:38:44.000,183,11066661,2844,0,1751470723,13168.974373369994,27218.511649410008,53314.99335888 2025-07-02,15:38:45.000,183,11066562,2685,0,1751470724,13169.00131860999,30911.91036204,53315.007333120004 2025-07-02,15:38:46.000,183,11066634,2725,0,1751470725,13169.00805492,30450.326280509995,53315.01432024 2025-07-02,15:38:47.000,183,11066584,2644,0,1751470726,13169.02152753999,29065.306168979994,53314.958423280004 2025-07-02,15:38:48.000,183,11066646,2405,0,1751470727,13168.96090074999,31373.705917469997,53315.00034600001 2025-07-02,15:38:49.000,183,11066577,3045,0,1751470728,13168.954164439994,28142.046367229996,53315.01432024 2025-07-02,15:38:50.000,183,11066594,2644,0,1751470729,13168.974373369994,32758.796520300006,53314.9654104 2025-07-02,15:38:51.000,183,11066687,2965,0,1751470730,13168.947428129999,31373.804605290003,53315.15406264 2025-07-02,15:38:52.000,183,11066559,3085,0,1751470731,13168.913746579994,29527.17926484,53315.16104976 2025-07-02,15:38:53.000,183,11066605,3005,0,1751470732,13168.927219199999,30912.185278110002,53315.175024000004 2025-07-02,15:38:54.000,183,11066620,2525,0,1751470733,13168.92048288999,35067.33020226,53315.18201112 2025-07-02,15:38:55.000,183,11066604,2725,0,1751470734,13168.853119789994,31373.938538760005,53315.13310128 2025-07-02,15:38:56.000,183,11066693,2965,0,1751470735,13168.853119789994,28142.187349829997,53315.04925584001 2025-07-02,15:38:57.000,183,11066599,3165,0,1751470736,13168.832910859994,31835.63540637,53315.08419144 2025-07-02,15:38:58.000,183,11066599,3045,0,1751470737,13168.805965619998,29065.531741140003,53315.126114160004 2025-07-02,15:38:59.000,183,11066586,2565,0,1751470738,13168.718393589988,34144.00695834,53315.11213992 2025-07-02,15:39:00.000,183,11066635,3085,0,1751470739,13168.691448349993,29527.256805269993,53315.0352816 2025-07-02,15:39:01.000,183,11066658,2565,0,1751470740,13168.624085249998,23987.09881872,53315.007333120004 2025-07-02,15:39:02.000,183,11066677,2844,0,1751470741,13168.576931080002,32758.993895940002,53315.0352816 2025-07-02,15:39:03.000,183,11066633,3045,0,1751470742,13168.523040599997,31373.945587890004,53315.01432024 2025-07-02,15:39:04.000,183,11066659,3165,0,1751470743,13168.482622739997,33682.3030416,53315.05624296 2025-07-02,15:39:05.000,183,11066608,2605,0,1751470744,13168.442204879997,26757.216582210007,53315.06323008 2025-07-02,15:39:06.000,183,11066686,2325,0,1751470745,13168.442204879997,30912.19937637,53315.02130736001 2025-07-02,15:39:07.000,183,11066668,2644,0,1751470746,13168.435468570002,28603.884217440005,53315.01432024 2025-07-02,15:39:08.000,183,11066618,2325,0,1751470747,13168.381578089997,31373.896243979994,53314.93746192 2025-07-02,15:39:09.000,183,11066695,2885,0,1751470748,13168.327687609992,27680.497531350004,53314.93047480001 2025-07-02,15:39:10.000,183,11066620,2565,0,1751470749,13168.300742369996,26757.089697870004,53314.8955392 2025-07-02,15:39:11.000,183,11066609,2844,0,1751470750,13168.320951299997,23525.359656329994,53314.860603600006 2025-07-02,15:39:12.000,183,11066629,3085,0,1751470751,13168.307478679992,27218.7442707,53314.95143616001 2025-07-02,15:39:13.000,183,11066660,2444,0,1751470752,13168.347896539992,27680.483433090005,53314.88855208 2025-07-02,15:39:14.000,183,11066679,2805,0,1751470753,13168.361369159997,25372.055488080005,53314.92348768 2025-07-02,15:39:15.000,183,11066664,2605,0,1751470754,13168.354632850002,26757.089697870004,53314.860603600006 2025-07-02,15:39:16.000,183,11066682,2605,0,1751470755,13168.347896539992,27680.37064701,53314.81868088 2025-07-02,15:39:17.000,183,11066606,2844,0,1751470756,13168.368105469992,27218.730172440002,53314.84662936 2025-07-02,15:39:18.000,183,11066612,2565,0,1751470757,13168.361369159997,33220.47928965,53314.9654104 2025-07-02,15:39:19.000,183,11066648,2365,0,1751470758,13168.415259640002,30450.396771810003,53314.92348768 2025-07-02,15:39:20.000,183,11066623,2885,0,1751470759,13168.401787019997,31835.353441169995,53314.91650056 2025-07-02,15:39:21.000,183,11066654,2444,0,1751470760,13168.421995949997,29065.25682507,53314.80470664001 2025-07-02,15:39:22.000,183,11066673,2844,0,1751470761,13168.421995949997,29065.172235510006,53314.93746192 2025-07-02,15:39:23.000,183,11066656,2325,0,1751470762,13168.421995949997,29065.09469508,53314.86759072 2025-07-02,15:39:24.000,183,11066699,2725,0,1751470763,13168.374841780002,29988.34039857,53314.90252632001 2025-07-02,15:39:25.000,183,11066665,3085,0,1751470764,13168.388314399992,29526.657629220004,53314.90252632001 2025-07-02,15:39:26.000,183,11066607,2685,0,1751470765,13168.361369159997,26756.455276170003,53314.909513440005 2025-07-02,15:39:27.000,183,11066619,3045,0,1751470766,13168.341160229997,30911.522659890004,53314.88156496001 2025-07-02,15:39:28.000,183,11066635,2685,0,1751470767,13168.334423920001,28603.038321839995,53314.88156496001 2025-07-02,15:39:29.000,183,11066615,3205,0,1751470768,13168.374841780002,27217.9688664,53314.81868088 2025-07-02,15:39:30.000,183,11066660,2444,0,1751470769,13168.287269749992,28602.904388370007,53314.83265512001 2025-07-02,15:39:31.000,183,11066645,2925,0,1751470770,13168.314214990001,35066.30102928,53314.76278392001 2025-07-02,15:39:32.000,183,11066669,2925,0,1751470771,13168.314214990001,27217.841982059996,53314.78374528001 2025-07-02,15:39:33.000,183,11066596,2485,0,1751470772,13168.327687609992,32757.851936880004,53314.7557968 2025-07-02,15:39:34.000,183,11066642,2405,0,1751470773,13168.300742369996,25371.047462489994,53314.72784832 2025-07-02,15:39:35.000,183,11066632,2325,0,1751470774,13168.287269749992,30911.08561383,53314.71387408001 2025-07-02,15:39:36.000,183,11066646,2685,0,1751470775,13168.294006060001,28140.960801210007,53314.65099 2025-07-02,15:39:37.000,183,11066634,2565,0,1751470776,13168.280533439996,28140.925555559996,53314.70688696 2025-07-02,15:39:38.000,183,11066638,2725,0,1751470777,13168.294006060001,27679.08770535,53314.671951360004 2025-07-02,15:39:39.000,183,11066667,2844,0,1751470778,13168.327687609992,28602.389801879996,53314.692912720006 2025-07-02,15:39:40.000,183,11066608,2605,0,1751470779,13168.273797130001,25832.356627949994,53314.67893848 2025-07-02,15:39:41.000,183,11066628,2764,0,1751470780,13168.273797130001,29987.332372980003,53314.69989984 2025-07-02,15:39:42.000,183,11066622,2764,0,1751470781,13168.219906649996,30448.888257989995,53314.67893848 2025-07-02,15:39:43.000,183,11066644,2205,0,1751470782,13168.206434029991,31833.85197648,53314.73483544001 2025-07-02,15:39:44.000,183,11066685,3045,0,1751470783,13168.213170340001,32295.49245105,53314.73483544001 2025-07-02,15:39:45.000,183,11066597,2925,0,1751470784,13168.213170340001,28140.4180182,53314.69989984 2025-07-02,15:39:46.000,183,11066696,2725,0,1751470785,13168.19296141,22138.746441420008,53314.68592560001 2025-07-02,15:39:47.000,183,11066647,2925,0,1751470786,13168.179488789996,30910.43709387,53314.65099 2025-07-02,15:39:48.000,183,11066591,2965,0,1751470787,13168.186225099991,29063.691918209995,53314.66496424001 2025-07-02,15:39:49.000,183,11066634,2405,0,1751470788,13168.206434029991,30448.704980609997,53314.60906728 2025-07-02,15:39:50.000,183,11066672,2485,0,1751470789,13168.19296141,29987.113849949994,53314.61605440001 2025-07-02,15:39:51.000,183,11066660,2565,0,1751470790,13168.206434029991,34142.1177915,53314.59509304001 2025-07-02,15:39:52.000,183,11066637,2844,0,1751470791,13168.199697719996,27678.76344537,53314.644002880006 2025-07-02,15:39:53.000,183,11066646,2485,0,1751470792,13168.213170340001,30448.83891408,53314.574131680005 2025-07-02,15:39:54.000,183,11066609,2844,0,1751470793,13168.240115579996,26755.53184014,53314.5811188 2025-07-02,15:39:55.000,183,11066615,3045,0,1751470794,13168.233379270001,33680.65354518,53314.63002864 2025-07-02,15:39:56.000,183,11066648,2365,0,1751470795,13168.246851889991,25370.617465560004,53314.59509304001 2025-07-02,15:39:57.000,183,11066642,2365,0,1751470796,13168.240115579996,30910.662666029995,53314.53919608 2025-07-02,15:39:58.000,183,11066661,3085,0,1751470797,13168.233379270001,30910.719059070005,53314.63002864 2025-07-02,15:39:59.000,183,11066656,2485,0,1751470798,13168.300742369996,29987.36761863,53314.63701576001 2025-07-02,15:40:00.000,183,11066615,2805,0,1751470799,13168.253588200001,29064.016178189995,53314.65797712 2025-07-02,15:40:01.000,183,11066629,3085,0,1751470800,13168.246851889991,29525.75534058,53314.65797712 2025-07-02,15:40:02.000,183,11066698,2605,0,1751470801,13168.226642959991,27679.10885274,53314.63002864 2025-07-02,15:40:03.000,183,11066601,2965,0,1751470802,13168.206434029991,30910.704960810006,53314.61605440001 2025-07-02,15:40:04.000,183,11066662,2605,0,1751470803,13168.219906649996,38759.079418470006,53314.61605440001 2025-07-02,15:40:05.000,183,11066624,2525,0,1751470804,13168.233379270001,29525.656652759993,53314.63002864 2025-07-02,15:40:06.000,183,11066654,2325,0,1751470805,13168.219906649996,27217.30624818,53314.61605440001 2025-07-02,15:40:07.000,183,11066675,3125,0,1751470806,13168.219906649996,31372.331337120006,53314.59509304001 2025-07-02,15:40:08.000,183,11066621,3165,0,1751470807,13168.260324509996,27678.869182320006,53314.59509304001 2025-07-02,15:40:09.000,183,11066691,3165,0,1751470808,13168.273797130001,25370.49058122,53314.56714456001 2025-07-02,15:40:10.000,183,11066640,2444,0,1751470809,13168.233379270001,30448.874159729996,53314.574131680005 2025-07-02,15:40:11.000,183,11066603,3005,0,1751470810,13168.260324509996,31372.260845819997,53314.63701576001 2025-07-02,15:40:12.000,183,11066641,2725,0,1751470811,13168.260324509996,32757.139974749996,53314.65797712 2025-07-02,15:40:13.000,183,11066610,2725,0,1751470812,13168.240115579996,26755.468397970006,53314.671951360004 2025-07-02,15:40:14.000,183,11066670,2365,0,1751470813,13168.233379270001,28602.128984070005,53314.63701576001 2025-07-02,15:40:15.000,183,11066642,2444,0,1751470814,13168.273797130001,26755.482496230004,53314.65099 2025-07-02,15:40:16.000,183,11066630,2605,0,1751470815,13168.294006060001,25370.405991659994,53314.692912720006 2025-07-02,15:40:17.000,183,11066630,2685,0,1751470816,13168.240115579996,29063.776507770002,53314.67893848 2025-07-02,15:40:18.000,183,11066617,3005,0,1751470817,13168.240115579996,30448.747275390007,53314.66496424001 2025-07-02,15:40:19.000,183,11066665,3005,0,1751470818,13168.179488789996,29987.085653429996,53314.692912720006 2025-07-02,15:40:20.000,183,11066614,2764,0,1751470819,13168.166016169991,28602.065541899996,53314.71387408001 2025-07-02,15:40:21.000,183,11066655,3045,0,1751470820,13168.17275248,31833.661649970003,53314.72784832 2025-07-02,15:40:22.000,183,11066646,2365,0,1751470821,13168.159279859996,30448.613341920005,53314.63002864 2025-07-02,15:40:23.000,183,11066606,2525,0,1751470822,13168.098653069996,33218.56897542,53314.68592560001 2025-07-02,15:40:24.000,183,11066669,2764,0,1751470823,13168.0514989,28601.882264519998,53314.65099 2025-07-02,15:40:25.000,183,11066596,2365,0,1751470824,13167.95045425,31371.851996280006,53314.623041520004 2025-07-02,15:40:26.000,183,11066593,3005,0,1751470825,13167.916772699995,33218.41389456,53314.55317032 2025-07-02,15:40:27.000,183,11066565,3045,0,1751470826,13167.88982746,26293.41907386,53314.56714456001 2025-07-02,15:40:28.000,183,11066621,3125,0,1751470827,13167.80899174,24446.76553689,53314.60208016 2025-07-02,15:40:29.000,183,11066685,3045,0,1751470828,13167.76857388,30448.373671499998,53314.56714456001 2025-07-02,15:40:30.000,183,11066645,3005,0,1751470829,13167.755101259994,28140.009168660006,53314.51823472001 2025-07-02,15:40:31.000,183,11066607,2925,0,1751470830,13167.714683399994,32756.674732169995,53314.41342792 2025-07-02,15:40:32.000,183,11066624,2485,0,1751470831,13167.694474469994,29063.31831432,53314.43438928 2025-07-02,15:40:33.000,183,11066663,2725,0,1751470832,13167.687738159999,26293.306287779997,53314.46932488001 2025-07-02,15:40:34.000,183,11066627,2925,0,1751470833,13167.714683399994,28139.952775619997,53314.48329912 2025-07-02,15:40:35.000,183,11066631,2844,0,1751470834,13167.694474469994,35526.623316540004,53314.39945368001 2025-07-02,15:40:36.000,183,11066652,2485,0,1751470835,13167.734892329994,28139.988021269994,53314.43438928 2025-07-02,15:40:37.000,183,11066649,3045,0,1751470836,13167.80225542999,32756.667683039996,53314.36451808 2025-07-02,15:40:38.000,183,11066620,2605,0,1751470837,13167.82920067,30909.98594955,53314.37849232001 2025-07-02,15:40:39.000,183,11066622,2605,0,1751470838,13167.86288221999,27216.65772822,53314.357530960006 2025-07-02,15:40:40.000,183,11066618,2285,0,1751470839,13167.86961853,29524.965838019998,53314.336569600004 2025-07-02,15:40:41.000,183,11066621,2685,0,1751470840,13167.88982746,33218.27291196,53314.36451808 2025-07-02,15:40:42.000,183,11066619,2725,0,1751470841,13167.92350900999,28139.952775619997,53314.42740216001 2025-07-02,15:40:43.000,183,11066558,2444,0,1751470842,13167.94371793999,29986.5851652,53314.42740216001 2025-07-02,15:40:44.000,183,11066636,2444,0,1751470843,13167.95045425,31371.541834560005,53314.42041504 2025-07-02,15:40:45.000,183,11066661,3245,0,1751470844,13167.95045425,29986.613361719996,53314.38547944 2025-07-02,15:40:46.000,183,11066613,2844,0,1751470845,13167.95045425,28139.938677359998,53314.43438928 2025-07-02,15:40:47.000,183,11066609,3045,0,1751470846,13167.97066318,26754.953811479994,53314.42041504 2025-07-02,15:40:48.000,183,11066603,2925,0,1751470847,13168.017817349995,30909.992998679998,53314.41342792 2025-07-02,15:40:49.000,183,11066598,2485,0,1751470848,13168.01108104,31833.351488250002,53314.42041504 2025-07-02,15:40:50.000,183,11066599,2965,0,1751470849,13168.02455365999,25831.736304510006,53314.3715052 2025-07-02,15:40:51.000,183,11066611,2925,0,1751470850,13168.07170783,26293.43317212,53314.336569600004 2025-07-02,15:40:52.000,183,11066621,2844,0,1751470851,13168.058235209995,26755.130039730007,53314.42041504 2025-07-02,15:40:53.000,183,11066594,2605,0,1751470852,13168.10538937999,29525.078624100002,53314.455350640004 2025-07-02,15:40:54.000,183,11066622,2605,0,1751470853,13168.11212569,29986.697951280003,53314.3715052 2025-07-02,15:40:55.000,183,11066627,2844,0,1751470854,13168.098653069996,29986.73319693,53314.406440800005 2025-07-02,15:40:56.000,183,11066615,2485,0,1751470855,13168.11212569,24446.78668428,53314.39945368001 2025-07-02,15:40:57.000,183,11066596,2565,0,1751470856,13168.145807239991,27216.784612560004,53314.37849232001 2025-07-02,15:40:58.000,183,11066584,2525,0,1751470857,13168.226642959991,28140.136052999995,53314.35054384001 2025-07-02,15:40:59.000,183,11066632,2365,0,1751470858,13168.233379270001,29063.445198660003,53314.41342792 2025-07-02,15:41:00.000,183,11066626,2525,0,1751470859,13168.300742369996,28140.129003869995,53314.48329912 2025-07-02,15:41:01.000,183,11066573,3005,0,1751470860,13168.267060819991,29063.459296920002,53314.455350640004 2025-07-02,15:41:02.000,183,11066594,2365,0,1751470861,13168.320951299997,30910.13398128,53314.42740216001 2025-07-02,15:41:03.000,183,11066544,2885,0,1751470862,13168.341160229997,29063.438149530004,53314.406440800005 2025-07-02,15:41:04.000,183,11066615,2965,0,1751470863,13168.341160229997,30448.34547498,53314.4413764 2025-07-02,15:41:05.000,183,11066588,2444,0,1751470864,13168.327687609992,26293.44022125,53314.4413764 2025-07-02,15:41:06.000,183,11066570,1405,0,1751470865,13168.341160229997,29063.49454257,53314.42041504 2025-07-02,15:41:07.000,183,11066522,2365,0,1751470866,13168.314214990001,29525.10682062,53314.41342792 2025-07-02,15:41:08.000,183,11066566,2605,0,1751470867,13168.314214990001,29986.775491709996,53314.42041504 2025-07-02,15:41:09.000,183,11066602,2605,0,1751470868,13168.314214990001,27678.47443104,53314.42041504 2025-07-02,15:41:10.000,183,11066580,2605,0,1751470869,13168.334423920001,32756.78751825,53314.46233776 2025-07-02,15:41:11.000,183,11066596,2605,0,1751470870,13168.320951299997,29986.831884750005,53314.53220896 2025-07-02,15:41:12.000,183,11066604,2725,0,1751470871,13168.320951299997,25831.849090589996,53314.525221840006 2025-07-02,15:41:13.000,183,11066621,3045,0,1751470872,13168.347896539992,29063.572083000006,53314.53220896 2025-07-02,15:41:14.000,183,11066631,2885,0,1751470873,13168.341160229997,26755.256924069996,53314.476312000006 2025-07-02,15:41:15.000,183,11066568,2565,0,1751470874,13168.341160229997,26755.22872755,53314.59509304001 2025-07-02,15:41:16.000,183,11066648,2565,0,1751470875,13168.347896539992,23985.209651879995,53314.59509304001 2025-07-02,15:41:17.000,183,11066677,2925,0,1751470876,13168.347896539992,33680.27289216001,53314.476312000006 2025-07-02,15:41:18.000,183,11066646,2605,0,1751470877,13168.361369159997,29525.25485235,53314.53220896 2025-07-02,15:41:19.000,183,11066657,3125,0,1751470878,13168.354632850002,34141.94156325,53314.56714456001 2025-07-02,15:41:20.000,183,11066600,2405,0,1751470879,13168.388314399992,28601.938657560007,53314.51823472001 2025-07-02,15:41:21.000,183,11066652,2685,0,1751470880,13168.327687609992,32295.33737019,53314.48329912 2025-07-02,15:41:22.000,183,11066635,2764,0,1751470881,13168.314214990001,28140.291133859995,53314.49028624 2025-07-02,15:41:23.000,183,11066635,3085,0,1751470882,13168.347896539992,27216.883300379995,53314.5811188 2025-07-02,15:41:24.000,183,11066628,2405,0,1751470883,13168.327687609992,29525.205508440005,53314.49028624 2025-07-02,15:41:25.000,183,11066657,2844,0,1751470884,13168.327687609992,31833.570011279997,53314.5112476 2025-07-02,15:41:26.000,183,11066635,2925,0,1751470885,13168.320951299997,30910.169226929997,53314.476312000006 2025-07-02,15:41:27.000,183,11066663,3045,0,1751470886,13168.300742369996,30910.14103041,53314.51823472001 2025-07-02,15:41:28.000,183,11066648,2565,0,1751470887,13168.300742369996,24908.427158849998,53314.455350640004 2025-07-02,15:41:29.000,183,11066668,2365,0,1751470888,13168.246851889991,26755.010204520004,53314.46233776 2025-07-02,15:41:30.000,183,11066636,2685,0,1751470889,13168.260324509996,29063.33241258,53314.5112476 2025-07-02,15:41:31.000,183,11066611,3005,0,1751470890,13168.253588200001,27216.636580830003,53314.46932488001 2025-07-02,15:41:32.000,183,11066653,2764,0,1751470891,13168.17275248,28139.875235190004,53314.48329912 2025-07-02,15:41:33.000,183,11066613,3165,0,1751470892,13168.13233462,30448.218590639997,53314.48329912 2025-07-02,15:41:34.000,183,11066589,2844,0,1751470893,13168.08518044999,29986.535821290003,53314.476312000006 2025-07-02,15:41:35.000,183,11066625,3205,0,1751470894,13168.098653069996,29524.817806289997,53314.46233776 2025-07-02,15:41:36.000,183,11066607,2725,0,1751470895,13168.07170783,29524.860101070008,53314.43438928 2025-07-02,15:41:37.000,183,11066628,2725,0,1751470896,13168.058235209995,29063.191429979997,53314.4413764 2025-07-02,15:41:38.000,183,11066594,2205,0,1751470897,13168.058235209995,29986.514673900005,53314.41342792 2025-07-02,15:41:39.000,183,11066642,2565,0,1751470898,13168.03128997,27678.29115366,53314.406440800005 2025-07-02,15:41:40.000,183,11066639,2925,0,1751470899,13168.07170783,33218.20946979,53314.3715052 2025-07-02,15:41:41.000,183,11066616,2444,0,1751470900,13168.038026279995,31833.302144340007,53314.38547944 2025-07-02,15:41:42.000,183,11066606,2525,0,1751470901,13168.0514989,28139.973923009995,53314.336569600004 2025-07-02,15:41:43.000,183,11066670,2525,0,1751470902,13168.078444139996,34603.30712175,53314.42740216001 2025-07-02,15:41:44.000,183,11066644,2205,0,1751470903,13168.04476258999,28601.70603627,53314.39246656 2025-07-02,15:41:45.000,183,11066678,2405,0,1751470904,13167.977399489995,28139.973923009995,53314.3715052 2025-07-02,15:41:46.000,183,11066653,3045,0,1751470905,13167.957190559995,29524.895346720004,53314.38547944 2025-07-02,15:41:47.000,183,11066659,2925,0,1751470906,13167.896563769995,28601.628495840007,53314.39246656 2025-07-02,15:41:48.000,183,11066676,2565,0,1751470907,13167.86961853,26754.87627105,53314.37849232001 2025-07-02,15:41:49.000,183,11066611,2805,0,1751470908,13167.835936979995,25831.461388440002,53314.406440800005 2025-07-02,15:41:50.000,183,11066600,2525,0,1751470909,13167.78878281,28601.409972809997,53314.35054384001 2025-07-02,15:41:51.000,183,11066676,2444,0,1751470910,13167.78204649999,28601.38882542,53314.35054384001 2025-07-02,15:41:52.000,183,11066656,2285,0,1751470911,13167.76183756999,32756.244735240005,53314.3715052 2025-07-02,15:41:53.000,183,11066611,2805,0,1751470912,13167.76857388,29062.895366519995,53314.30163400001 2025-07-02,15:41:54.000,183,11066655,2885,0,1751470913,13167.76857388,23061.209691480006,53314.28067264001 2025-07-02,15:41:55.000,183,11066619,3045,0,1751470914,13167.795519119994,32756.117850900002,53314.31560824 2025-07-02,15:41:56.000,183,11066645,2885,0,1751470915,13167.775310189994,29986.09877523,53314.32958248001 2025-07-02,15:41:57.000,183,11066606,2325,0,1751470916,13167.76857388,29524.45125153,53314.25272416 2025-07-02,15:41:58.000,183,11066614,2485,0,1751470917,13167.72141970999,30909.429068280006,53314.21778856 2025-07-02,15:41:59.000,183,11066632,2365,0,1751470918,13167.80899174,29524.387809360007,53314.34355672 2025-07-02,15:42:00.000,183,11066642,2605,0,1751470919,13167.835936979995,33217.716030690004,53314.287659760004 2025-07-02,15:42:01.000,183,11066652,2124,0,1751470920,13167.896563769995,30909.436117410005,53314.34355672 2025-07-02,15:42:02.000,183,11066649,3045,0,1751470921,13167.957190559995,36449.40377745,53314.287659760004 2025-07-02,15:42:03.000,183,11066663,2965,0,1751470922,13167.97066318,27677.854107599996,53314.2666984 2025-07-02,15:42:04.000,183,11066584,2444,0,1751470923,13168.04476258999,26754.502667160006,53314.25971128001 2025-07-02,15:42:05.000,183,11066615,2805,0,1751470924,13168.01108104,28601.149155000006,53314.29464688 2025-07-02,15:42:06.000,183,11066662,2565,0,1751470925,13168.058235209995,27216.150190860004,53314.34355672 2025-07-02,15:42:07.000,183,11066631,2965,0,1751470926,13168.04476258999,29986.112873489998,53314.32259536 2025-07-02,15:42:08.000,183,11066676,2405,0,1751470927,13168.06497151999,32294.442130680007,53314.34355672 2025-07-02,15:42:09.000,183,11066638,2525,0,1751470928,13168.09191676,30447.816790230005,53314.3715052 2025-07-02,15:42:10.000,183,11066620,2444,0,1751470929,13168.10538937999,27677.847058469997,53314.35054384001 2025-07-02,15:42:11.000,183,11066675,3045,0,1751470930,13168.17275248,32756.13899829,53314.32259536 2025-07-02,15:42:12.000,183,11066694,2285,0,1751470931,13168.199697719996,29062.909464779994,53314.3715052 2025-07-02,15:42:13.000,183,11066659,3005,0,1751470932,13168.206434029991,27216.319369980003,53314.287659760004 2025-07-02,15:42:14.000,183,11066615,2965,0,1751470933,13168.287269749992,28601.318334120006,53314.30163400001 2025-07-02,15:42:15.000,183,11066602,2525,0,1751470934,13168.320951299997,25369.729275179998,53314.32259536 2025-07-02,15:42:16.000,183,11066595,2725,0,1751470935,13168.388314399992,30909.767426520004,53314.32958248001 2025-07-02,15:42:17.000,183,11066597,3125,0,1751470936,13168.421995949997,33218.174224140006,53314.32259536 2025-07-02,15:42:18.000,183,11066650,2444,0,1751470937,13168.462413809997,33218.24471544,53314.32259536 2025-07-02,15:42:19.000,183,11066639,2925,0,1751470938,13168.549985839993,30448.35252411,53314.34355672 2025-07-02,15:42:20.000,183,11066677,3125,0,1751470939,13168.610612629993,26755.080695819997,53314.336569600004 2025-07-02,15:42:21.000,183,11066633,2685,0,1751470940,13168.657766799988,23523.512784270002,53314.34355672 2025-07-02,15:42:22.000,183,11066635,3045,0,1751470941,13168.718393589988,29986.90237605,53314.44836352001 2025-07-02,15:42:23.000,183,11066595,2844,0,1751470942,13168.731866209993,29063.698967339995,53314.455350640004 2025-07-02,15:42:24.000,183,11066632,2485,0,1751470943,13168.792492999994,28140.460312979994,53314.43438928 2025-07-02,15:42:25.000,183,11066618,2685,0,1751470944,13168.785756689998,28140.495558630006,53314.42041504 2025-07-02,15:42:26.000,183,11066677,2925,0,1751470945,13168.792492999994,31833.87312387,53314.39945368001 2025-07-02,15:42:27.000,183,11066628,2365,0,1751470946,13168.758811449989,28140.629492099994,53314.42041504 2025-07-02,15:42:28.000,183,11066622,2525,0,1751470947,13168.765547759998,26755.602331439994,53314.31560824 2025-07-02,15:42:29.000,183,11066648,2605,0,1751470948,13168.805965619998,32757.323252129994,53314.42740216001 2025-07-02,15:42:30.000,183,11066646,2565,0,1751470949,13168.779020379989,30910.704960810006,53314.42740216001 2025-07-02,15:42:31.000,183,11066607,3045,0,1751470950,13168.718393589988,26755.630527960006,53314.42041504 2025-07-02,15:42:32.000,183,11066614,2605,0,1751470951,13168.738602519988,32757.302104739996,53314.46233776 2025-07-02,15:42:33.000,183,11066624,2525,0,1751470952,13168.718393589988,28602.19947537,53314.54618320001 2025-07-02,15:42:34.000,183,11066651,3045,0,1751470953,13168.698184659988,26293.820874269994,53314.504260480004 2025-07-02,15:42:35.000,183,11066623,3085,0,1751470954,13168.644294179998,26293.813825139994,53314.41342792 2025-07-02,15:42:36.000,183,11066686,2285,0,1751470955,13168.624085249998,28602.100787550007,53314.504260480004 2025-07-02,15:42:37.000,183,11066663,2685,0,1751470956,13168.610612629993,32295.386714099994,53314.4413764 2025-07-02,15:42:38.000,183,11066634,2444,0,1751470957,13168.617348940003,27678.692954070008,53314.53919608 2025-07-02,15:42:39.000,183,11066592,2525,0,1751470958,13168.610612629993,28601.945706690007,53314.406440800005 2025-07-02,15:42:40.000,183,11066592,2565,0,1751470959,13168.624085249998,27678.573118860004,53314.46233776 2025-07-02,15:42:41.000,183,11066635,3165,0,1751470960,13168.651030489993,35526.947576520004,53314.43438928 2025-07-02,15:42:42.000,183,11066629,2764,0,1751470961,13168.644294179998,29525.219606700004,53314.48329912 2025-07-02,15:42:43.000,183,11066625,2844,0,1751470962,13168.684712039998,30448.535801489998,53314.46932488001 2025-07-02,15:42:44.000,183,11066598,2644,0,1751470963,13168.725129899998,31833.436077809994,53314.39945368001 2025-07-02,15:42:45.000,183,11066598,2805,0,1751470964,13168.711657279993,35526.729053489995,53314.43438928 2025-07-02,15:42:46.000,183,11066625,2965,0,1751470965,13168.738602519988,27678.368694089993,53314.48329912 2025-07-02,15:42:47.000,183,11066579,3005,0,1751470966,13168.725129899998,28140.002119530007,53314.42041504 2025-07-02,15:42:48.000,183,11066661,3005,0,1751470967,13168.765547759998,30910.007096939997,53314.357530960006 2025-07-02,15:42:49.000,183,11066634,2365,0,1751470968,13168.792492999994,28139.959824749996,53314.3715052 2025-07-02,15:42:50.000,183,11066590,2485,0,1751470969,13168.826174549999,29986.641558240008,53314.42041504 2025-07-02,15:42:51.000,183,11066624,2565,0,1751470970,13168.913746579994,24446.561112120005,53314.37849232001 2025-07-02,15:42:52.000,183,11066643,3165,0,1751470971,13168.92048288999,28139.91752997,53314.43438928 2025-07-02,15:42:53.000,183,11066576,2365,0,1751470972,13168.933955509994,29063.290117800003,53314.42740216001 2025-07-02,15:42:54.000,183,11066606,2605,0,1751470973,13168.96763706,26293.348582560007,53314.48329912 2025-07-02,15:42:55.000,183,11066637,2885,0,1751470974,13168.98110967999,30910.049391720007,53314.48329912 2025-07-02,15:42:56.000,183,11066641,2885,0,1751470975,13169.014791229994,29525.078624100002,53314.44836352001 2025-07-02,15:42:57.000,183,11066676,2365,0,1751470976,13169.014791229994,25831.785648420002,53314.476312000006 2025-07-02,15:42:58.000,183,11066666,2725,0,1751470977,13169.02826385,23523.491636880004,53314.43438928 2025-07-02,15:42:59.000,183,11066614,2644,0,1751470978,13169.014791229994,32756.78751825,53314.42740216001 2025-07-02,15:43:00.000,183,11066616,2405,0,1751470979,13169.055209089995,30448.401868019995,53314.41342792 2025-07-02,15:43:01.000,183,11066673,2725,0,1751470980,13169.075418019995,29525.071574970003,53314.44836352001 2025-07-02,15:43:02.000,183,11066647,2725,0,1751470981,13169.08215432999,33680.068467389996,53314.406440800005 2025-07-02,15:43:03.000,183,11066617,2844,0,1751470982,13169.095626949995,33218.37159978,53314.455350640004 2025-07-02,15:43:04.000,183,11066618,2365,0,1751470983,13169.16299004999,33680.082565649995,53314.34355672 2025-07-02,15:43:05.000,183,11066612,2365,0,1751470984,13169.156253739995,28139.959824749996,53314.3715052 2025-07-02,15:43:06.000,183,11066599,2805,0,1751470985,13169.20340790999,23523.294261240007,53314.39945368001 2025-07-02,15:43:07.000,183,11066681,2925,0,1751470986,13169.22361683999,28139.959824749996,53314.42740216001 2025-07-02,15:43:08.000,183,11066636,2644,0,1751470987,13169.237089459995,29524.986985409996,53314.43438928 2025-07-02,15:43:09.000,183,11066670,2485,0,1751470988,13169.24382576999,29986.57106694,53314.39945368001 2025-07-02,15:43:10.000,183,11066636,2525,0,1751470989,13169.24382576999,29063.297166930002,53314.39246656 2025-07-02,15:43:11.000,183,11066568,2045,0,1751470990,13169.26403469999,29986.5851652,53314.38547944 2025-07-02,15:43:12.000,183,11066651,3045,0,1751470991,13169.237089459995,31833.280996949994,53314.4413764 2025-07-02,15:43:13.000,183,11066650,2525,0,1751470992,13169.24382576999,26754.939713219996,53314.41342792 2025-07-02,15:43:14.000,183,11066621,3125,0,1751470993,13169.21014422,28601.7130854,53314.43438928 2025-07-02,15:43:15.000,183,11066645,2685,0,1751470994,13169.24382576999,31371.718062810003,53314.455350640004 2025-07-02,15:43:16.000,183,11066641,3045,0,1751470995,13169.28424362999,29525.08567323,53314.504260480004 2025-07-02,15:43:17.000,183,11066603,2885,0,1751470996,13169.317925179996,27216.805759950003,53314.51823472001 2025-07-02,15:43:18.000,183,11066632,2565,0,1751470997,13169.32466148999,26755.144137990006,53314.53220896 2025-07-02,15:43:19.000,183,11066595,3165,0,1751470998,13169.344870419991,30910.197423449994,53314.44836352001 2025-07-02,15:43:20.000,183,11066603,2844,0,1751470999,13169.405497209991,24446.920617750002,53314.48329912 2025-07-02,15:43:21.000,183,11066624,2365,0,1751471000,13169.418969829996,29986.930572569996,53314.476312000006 2025-07-02,15:43:22.000,183,11066637,3285,0,1751471001,13169.452651380001,26755.299218850007,53314.49028624 2025-07-02,15:43:23.000,183,11066621,2965,0,1751471002,13169.493069240001,28601.980952340004,53314.46233776 2025-07-02,15:43:24.000,183,11066615,3045,0,1751471003,13169.513278170001,29987.05745691,53314.48329912 2025-07-02,15:43:25.000,183,11066631,2925,0,1751471004,13169.526750789992,26293.693989930005,53314.46233776 2025-07-02,15:43:26.000,183,11066628,2205,0,1751471005,13169.553696030001,29063.713065599994,53314.525221840006 2025-07-02,15:43:27.000,183,11066648,2725,0,1751471006,13169.580641269997,26293.665793410008,53314.51823472001 2025-07-02,15:43:28.000,183,11066640,2325,0,1751471007,13169.553696030001,32295.32327193,53314.53919608 2025-07-02,15:43:29.000,183,11066615,2844,0,1751471008,13169.567168649992,27678.650659289997,53314.504260480004 2025-07-02,15:43:30.000,183,11066652,2725,0,1751471009,13169.533487100001,29063.64962343,53314.49727336001 2025-07-02,15:43:31.000,183,11066660,2605,0,1751471010,13169.546959719992,28140.326379510007,53314.56015744 2025-07-02,15:43:32.000,183,11066639,2805,0,1751471011,13169.573904960002,30448.66268583,53314.55317032 2025-07-02,15:43:33.000,183,11066636,2565,0,1751471012,13169.573904960002,31371.943634969997,53314.54618320001 2025-07-02,15:43:34.000,183,11066608,2605,0,1751471013,13169.580641269997,24446.9558634,53314.53919608 2025-07-02,15:43:35.000,183,11066650,2485,0,1751471014,13169.607586509992,30448.592194530007,53314.54618320001 2025-07-02,15:43:36.000,183,11066633,2844,0,1751471015,13169.648004369992,33680.279941290006,53314.5811188 2025-07-02,15:43:37.000,183,11066668,2644,0,1751471016,13169.668213299992,34603.57498869,53314.55317032 2025-07-02,15:43:38.000,183,11066662,2685,0,1751471017,13169.695158540002,31371.873143670004,53314.55317032 2025-07-02,15:43:39.000,183,11066644,2565,0,1751471018,13169.695158540002,26755.242825809997,53314.60906728 2025-07-02,15:43:40.000,183,11066667,3085,0,1751471019,13169.722103779997,31371.880192800003,53314.59509304001 2025-07-02,15:43:41.000,183,11066647,3005,0,1751471020,13169.769257949993,33680.21649912,53314.60208016 2025-07-02,15:43:42.000,183,11066664,2365,0,1751471021,13169.782730569998,32295.30917367,53314.63701576001 2025-07-02,15:43:43.000,183,11066613,3085,0,1751471022,13169.796203190002,29986.944670829995,53314.574131680005 2025-07-02,15:43:44.000,183,11066582,2685,0,1751471023,13169.775994260002,25831.95482754,53314.60208016 2025-07-02,15:43:45.000,183,11066673,3005,0,1751471024,13169.802939499998,26755.334464500003,53314.5811188 2025-07-02,15:43:56.000,183,11066659,2925,0,1751471035,13169.796203190002,33218.773400189995,53314.66496424001 2025-07-02,15:43:57.000,183,11066654,2365,0,1751471036,13169.742312709997,32295.429008880004,53314.66496424001 2025-07-02,15:43:58.000,183,11066600,2365,0,1751471037,13169.762521639997,34142.13893889,53314.65099 2025-07-02,15:43:59.000,183,11066666,2485,0,1751471038,13169.769257949993,27678.833936669995,53314.66496424001 2025-07-02,15:44:00.000,183,11066681,3045,0,1751471039,13169.809675809993,27678.94672275,53314.65797712 2025-07-02,15:44:01.000,183,11066631,3285,0,1751471040,13169.789466879993,33218.96372670001,53314.67893848 2025-07-02,15:44:02.000,183,11066675,3045,0,1751471041,13169.836621050003,28140.73522905,53314.65099 2025-07-02,15:44:03.000,183,11066669,3045,0,1751471042,13169.856829979988,30910.76840298,53314.692912720006 2025-07-02,15:44:04.000,183,11066630,2565,0,1751471043,13169.863566289998,30910.867090800006,53314.66496424001 2025-07-02,15:44:05.000,183,11066681,3045,0,1751471044,13169.870302599993,30449.170223189998,53314.68592560001 2025-07-02,15:44:06.000,183,11066645,2285,0,1751471045,13169.829884739993,31372.57100754,53314.623041520004 2025-07-02,15:44:07.000,183,11066630,2685,0,1751471046,13169.809675809993,31372.578056669998,53314.61605440001 2025-07-02,15:44:08.000,183,11066648,2605,0,1751471047,13169.802939499998,27217.588213380004,53314.60208016 2025-07-02,15:44:09.000,183,11066639,3085,0,1751471048,13169.782730569998,28602.629472300003,53314.60208016 2025-07-02,15:44:10.000,183,11066630,2365,0,1751471049,13169.775994260002,31372.690842750002,53314.61605440001 2025-07-02,15:44:11.000,183,11066654,2165,0,1751471050,13169.749049019993,29987.656632960003,53314.60906728 2025-07-02,15:44:12.000,183,11066598,2565,0,1751471051,13169.802939499998,27679.313277509995,53314.61605440001 2025-07-02,15:44:13.000,183,11066661,2885,0,1751471052,13169.775994260002,30449.402844480006,53314.65797712 2025-07-02,15:44:14.000,183,11066624,2725,0,1751471053,13169.735576400002,29987.727124259996,53314.65099 2025-07-02,15:44:15.000,183,11066657,2805,0,1751471054,13169.749049019993,29064.403880340004,53314.61605440001 2025-07-02,15:44:16.000,183,11066614,2525,0,1751471055,13169.782730569998,27679.42606359,53314.70688696 2025-07-02,15:44:17.000,183,11066630,2365,0,1751471056,13169.816412120002,28141.087685549996,53314.644002880006 2025-07-02,15:44:18.000,183,11066671,2925,0,1751471057,13169.802939499998,31372.810677960006,53314.72784832 2025-07-02,15:44:19.000,183,11066621,3165,0,1751471058,13169.775994260002,28602.862093589996,53314.7208612 2025-07-02,15:44:20.000,183,11066654,2405,0,1751471059,13169.775994260002,30449.48038491,53314.692912720006 2025-07-02,15:44:21.000,183,11066652,2444,0,1751471060,13169.829884739993,30911.26184208,53314.70688696 2025-07-02,15:44:22.000,183,11066677,3205,0,1751471061,13169.843357359998,25832.906460090002,53314.76278392001 2025-07-02,15:44:23.000,183,11066712,2525,0,1751471062,13169.775994260002,30449.677760549996,53314.71387408001 2025-07-02,15:44:24.000,183,11066654,2525,0,1751471063,13169.742312709997,33219.781425780006,53314.76977104 2025-07-02,15:44:25.000,183,11066615,2925,0,1751471064,13169.742312709997,32758.133902079993,53314.72784832 2025-07-02,15:44:26.000,183,11066627,3285,0,1751471065,13169.722103779997,29064.805680749996,53314.70688696 2025-07-02,15:44:27.000,183,11066596,2725,0,1751471066,13169.715367470002,28603.165206179998,53314.69989984 2025-07-02,15:44:28.000,183,11066582,2644,0,1751471067,13169.742312709997,29988.199415969997,53314.65797712 2025-07-02,15:44:29.000,183,11066625,2925,0,1751471068,13169.769257949993,30449.868087060007,53314.644002880006 2025-07-02,15:44:30.000,183,11066567,2925,0,1751471069,13169.749049019993,28141.482436830003,53314.63002864 2025-07-02,15:44:31.000,183,11066626,2565,0,1751471070,13169.735576400002,28603.094714880004,53314.61605440001 2025-07-02,15:44:32.000,183,11066609,2764,0,1751471071,13169.796203190002,29526.417958799997,53314.623041520004 2025-07-02,15:44:33.000,183,11066665,3045,0,1751471072,13169.789466879993,30911.41692294,53314.63701576001 2025-07-02,15:44:34.000,183,11066641,2925,0,1751471073,13169.802939499998,27679.644586619994,53314.68592560001 2025-07-02,15:44:35.000,183,11066602,2685,0,1751471074,13169.809675809993,29526.312221850007,53314.69989984 2025-07-02,15:44:36.000,183,11066655,3245,0,1751471075,13169.802939499998,33219.64749231,53314.692912720006 2025-07-02,15:44:37.000,183,11066643,3045,0,1751471076,13169.749049019993,30449.529728819994,53314.63701576001 2025-07-02,15:44:38.000,183,11066648,2365,0,1751471077,13169.755785330002,31834.549840349995,53314.67893848 2025-07-02,15:44:39.000,183,11066624,2644,0,1751471078,13169.735576400002,34142.857950150006,53314.65797712 2025-07-02,15:44:40.000,183,11066665,2685,0,1751471079,13169.775994260002,30449.423991870004,53314.671951360004 2025-07-02,15:44:41.000,183,11066628,2644,0,1751471080,13169.755785330002,30911.07151557,53314.70688696 2025-07-02,15:44:42.000,183,11066633,2844,0,1751471081,13169.796203190002,29064.305192519998,53314.692912720006 2025-07-02,15:44:43.000,183,11066650,2565,0,1751471082,13169.796203190002,32295.992939279997,53314.71387408001 2025-07-02,15:44:44.000,183,11066604,2485,0,1751471083,13169.802939499998,26755.940689680006,53314.67893848 2025-07-02,15:44:45.000,183,11066613,2925,0,1751471084,13169.809675809993,23524.231795529995,53314.69989984 2025-07-02,15:44:46.000,183,11066600,2525,0,1751471085,13169.816412120002,31834.218531239996,53314.7208612 2025-07-02,15:44:47.000,183,11066641,3005,0,1751471086,13169.796203190002,28140.819818610005,53314.69989984 2025-07-02,15:44:48.000,183,11066637,3085,0,1751471087,13169.802939499998,29064.143062529998,53314.76977104 2025-07-02,15:44:49.000,183,11066604,2605,0,1751471088,13169.762521639997,29526.07960056,53314.73483544001 2025-07-02,15:44:50.000,183,11066621,2965,0,1751471089,13169.749049019993,26294.116937729996,53314.74880968 2025-07-02,15:44:51.000,183,11066628,2805,0,1751471090,13169.695158540002,26755.820854470003,53314.741822560005 2025-07-02,15:44:52.000,183,11066576,2644,0,1751471091,13169.749049019993,30910.845943409993,53314.67893848 2025-07-02,15:44:53.000,183,11066574,2644,0,1751471092,13169.715367470002,27217.552967730007,53314.72784832 2025-07-02,15:44:54.000,183,11066645,2805,0,1751471093,13169.681685919997,23062.520829660003,53314.68592560001 2025-07-02,15:44:55.000,183,11066631,2965,0,1751471094,13169.654740680002,29987.572043399996,53314.7557968 2025-07-02,15:44:56.000,183,11066628,2725,0,1751471095,13169.668213299992,30910.91643471,53314.71387408001 2025-07-02,15:44:57.000,183,11066688,2365,0,1751471096,13169.701894849997,27217.65165555,53314.73483544001 2025-07-02,15:44:58.000,183,11066633,3005,0,1751471097,13169.708631159992,35066.03316234,53314.72784832 2025-07-02,15:44:59.000,183,11066587,3045,0,1751471098,13169.722103779997,31834.380661229996,53314.63002864 2025-07-02,15:45:00.000,183,11066633,3165,0,1751471099,13169.775994260002,29987.755320779994,53314.74880968 2025-07-02,15:45:01.000,183,11066601,3205,0,1751471100,13169.769257949993,33219.44306754001,53314.71387408001 2025-07-02,15:45:02.000,183,11066624,2725,0,1751471101,13169.816412120002,28602.763405770005,53314.692912720006 2025-07-02,15:45:03.000,183,11066641,3045,0,1751471102,13169.802939499998,27217.80673641,53314.741822560005 2025-07-02,15:45:04.000,183,11066658,2485,0,1751471103,13169.796203190002,32296.148020139997,53314.7208612 2025-07-02,15:45:05.000,183,11066630,2525,0,1751471104,13169.809675809993,28141.129980330006,53314.71387408001 2025-07-02,15:45:06.000,183,11066604,2444,0,1751471105,13169.843357359998,26294.38480467,53314.72784832 2025-07-02,15:45:07.000,183,11066636,2844,0,1751471106,13169.856829979988,27217.715097720007,53314.72784832 2025-07-02,15:45:08.000,183,11066647,2764,0,1751471107,13169.843357359998,35066.16004668,53314.7208612 2025-07-02,15:45:09.000,183,11066600,2605,0,1751471108,13169.856829979988,30911.057417310003,53314.671951360004 2025-07-02,15:45:10.000,183,11066613,3005,0,1751471109,13169.856829979988,26294.335460760005,53314.77675816 2025-07-02,15:45:11.000,183,11066629,2844,0,1751471110,13169.843357359998,26294.279067719996,53314.839642240004 2025-07-02,15:45:12.000,183,11066670,2685,0,1751471111,13169.823148429998,23985.893417490006,53314.860603600006 2025-07-02,15:45:13.000,183,11066629,3165,0,1751471112,13169.809675809993,27217.602311640003,53314.88855208 2025-07-02,15:45:14.000,183,11066658,2725,0,1751471113,13169.749049019993,29064.241750350004,53314.79771952 2025-07-02,15:45:15.000,183,11066622,2644,0,1751471114,13169.762521639997,32295.851956679995,53314.90252632001 2025-07-02,15:45:16.000,183,11066631,2685,0,1751471115,13169.701894849997,29987.473355580005,53314.88156496001 2025-07-02,15:45:17.000,183,11066625,2805,0,1751471116,13169.695158540002,26755.827903600002,53314.88156496001 2025-07-02,15:45:18.000,183,11066606,2644,0,1751471117,13169.668213299992,24447.456351629997,53314.91650056 2025-07-02,15:45:19.000,183,11066639,3165,0,1751471118,13169.621059129997,25370.80779207,53314.88156496001 2025-07-02,15:45:20.000,183,11066664,2605,0,1751471119,13169.614322820002,26294.159232510006,53314.86759072 2025-07-02,15:45:21.000,183,11066649,3045,0,1751471120,13169.634531750002,34142.58303408,53314.86759072 2025-07-02,15:45:22.000,183,11066667,2725,0,1751471121,13169.627795439992,27679.221638820003,53314.83265512001 2025-07-02,15:45:23.000,183,11066665,2685,0,1751471122,13169.627795439992,29064.213553830006,53314.839642240004 2025-07-02,15:45:24.000,183,11066621,3005,0,1751471123,13169.587377579992,30910.895287320003,53314.83265512001 2025-07-02,15:45:25.000,183,11066604,2365,0,1751471124,13169.560432339997,33219.33733059,53314.79771952 2025-07-02,15:45:26.000,183,11066632,2485,0,1751471125,13169.621059129997,31372.627400579993,53314.79771952 2025-07-02,15:45:27.000,183,11066664,2725,0,1751471126,13169.607586509992,28140.918506429996,53314.88156496001 2025-07-02,15:45:28.000,183,11066667,2844,0,1751471127,13169.594113890002,28140.996046860004,53314.860603600006 2025-07-02,15:45:29.000,183,11066627,3085,0,1751471128,13169.573904960002,28602.629472300003,53314.83265512001 2025-07-02,15:45:30.000,183,11066639,3205,0,1751471129,13169.560432339997,30910.993975139994,53314.83265512001 2025-07-02,15:45:31.000,183,11066639,2764,0,1751471130,13169.526750789992,25832.59629837,53314.83265512001 2025-07-02,15:45:32.000,183,11066669,2605,0,1751471131,13169.520014479996,28141.059489029998,53314.860603600006 2025-07-02,15:45:33.000,183,11066668,2565,0,1751471132,13169.506541859992,29987.727124259996,53314.84662936 2025-07-02,15:45:34.000,183,11066692,2605,0,1751471133,13169.506541859992,33681.14698428,53314.80470664001 2025-07-02,15:45:35.000,183,11066692,2525,0,1751471134,13169.472860310001,29526.100747949997,53314.78374528001 2025-07-02,15:45:36.000,183,11066629,3045,0,1751471135,13169.486332929991,29064.467322509998,53314.81868088 2025-07-02,15:45:37.000,183,11066666,2365,0,1751471136,13169.506541859992,26756.102819670006,53314.81868088 2025-07-02,15:45:38.000,183,11066621,2844,0,1751471137,13169.513278170001,29526.164190120006,53314.83265512001 2025-07-02,15:45:39.000,183,11066558,2365,0,1751471138,13169.546959719992,25832.800723139997,53314.80470664001 2025-07-02,15:45:40.000,183,11066612,2365,0,1751471139,13169.614322820002,31834.48639818,53314.85361648001 2025-07-02,15:45:41.000,183,11066642,2365,0,1751471140,13169.641268059997,31372.69789188,53314.80470664001 2025-07-02,15:45:42.000,183,11066651,2925,0,1751471141,13169.674949610002,27217.679852069996,53314.825668 2025-07-02,15:45:43.000,183,11066627,3045,0,1751471142,13169.762521639997,32296.035234060007,53314.79771952 2025-07-02,15:45:44.000,183,11066651,3205,0,1751471143,13169.796203190002,32757.689806890005,53314.93746192 2025-07-02,15:45:45.000,183,11066677,2885,0,1751471144,13169.863566289998,29987.579092529995,53314.93746192 2025-07-02,15:45:46.000,183,11066588,2485,0,1751471145,13169.863566289998,29987.572043399996,53314.88855208 2025-07-02,15:45:47.000,183,11066687,2965,0,1751471146,13169.890511529993,33680.914362990006,53314.88855208 2025-07-02,15:45:48.000,183,11066707,3005,0,1751471147,13169.937665699988,27217.48247643,53314.91650056 2025-07-02,15:45:49.000,183,11066679,2965,0,1751471148,13169.964610939998,28602.474391440002,53314.87457784 2025-07-02,15:45:50.000,183,11066677,3085,0,1751471149,13170.005028799998,28140.72113079,53314.88156496001 2025-07-02,15:45:51.000,183,11066624,2565,0,1751471150,13170.031974039994,31834.070499509995,53314.9654104 2025-07-02,15:45:52.000,183,11066619,2844,0,1751471151,13170.092600829994,31834.03525386,53314.979384640006 2025-07-02,15:45:53.000,183,11066665,2925,0,1751471152,13170.099337139989,30910.648567769997,53314.98637176 2025-07-02,15:45:54.000,183,11066662,2565,0,1751471153,13170.099337139989,30910.662666029995,53315.07021720001 2025-07-02,15:45:55.000,183,11066648,2725,0,1751471154,13170.11954606999,30910.648567769997,53315.007333120004 2025-07-02,15:45:56.000,183,11066651,3045,0,1751471155,13170.133018689994,28140.622442969994,53314.94444904 2025-07-02,15:45:57.000,183,11066657,2725,0,1751471156,13170.11954606999,27217.242806010006,53314.909513440005 2025-07-02,15:45:58.000,183,11066629,2844,0,1751471157,13170.112809759994,25370.582219910008,53314.909513440005 2025-07-02,15:45:59.000,183,11066630,2605,0,1751471158,13170.085864519999,33680.67469257,53314.95143616001 2025-07-02,15:46:00.000,183,11066622,2605,0,1751471159,13170.126282379999,30448.97284755,53314.91650056 2025-07-02,15:46:01.000,183,11066661,2685,0,1751471160,13170.079128209989,32757.351448650006,53314.958423280004 2025-07-02,15:46:02.000,183,11066649,2925,0,1751471161,13170.099337139989,32757.41489082,53314.91650056 2025-07-02,15:46:03.000,183,11066675,3125,0,1751471162,13170.126282379999,31834.098696030007,53314.88156496001 2025-07-02,15:46:04.000,183,11066663,3005,0,1751471163,13170.065655589999,27679.10885274,53314.958423280004 2025-07-02,15:46:05.000,183,11066641,3045,0,1751471164,13170.025237729998,29064.10781688,53314.8955392 2025-07-02,15:46:06.000,183,11066658,2725,0,1751471165,13170.031974039994,31372.472319720007,53314.88156496001 2025-07-02,15:46:07.000,183,11066673,3045,0,1751471166,13170.011765109994,28140.855064260002,53314.93746192 2025-07-02,15:46:08.000,183,11066674,2365,0,1751471167,13170.045446659999,30449.205468839995,53314.90252632001 2025-07-02,15:46:09.000,183,11066672,2605,0,1751471168,13169.964610939998,33219.295035810006,53314.8955392 2025-07-02,15:46:10.000,183,11066597,3085,0,1751471169,13170.011765109994,26755.87019838,53314.9654104 2025-07-02,15:46:11.000,183,11066670,2844,0,1751471170,13170.011765109994,29987.600239919993,53314.93047480001 2025-07-02,15:46:12.000,183,11066671,3045,0,1751471171,13170.031974039994,29525.959765349995,53314.9654104 2025-07-02,15:46:13.000,183,11066630,2685,0,1751471172,13170.031974039994,31372.655597100005,53314.98637176 2025-07-02,15:46:14.000,183,11066654,2365,0,1751471173,13169.991556179993,27679.369670550004,53314.99335888 2025-07-02,15:46:15.000,183,11066687,2925,0,1751471174,13169.978083559989,27679.41196533,53314.93047480001 2025-07-02,15:46:16.000,183,11066638,2525,0,1751471175,13169.964610939998,30449.48038491,53314.93047480001 2025-07-02,15:46:17.000,183,11066669,3045,0,1751471176,13169.971347249993,29987.83286121,53314.9654104 2025-07-02,15:46:18.000,183,11066686,2605,0,1751471177,13169.903984149998,32296.232609700004,53314.91650056 2025-07-02,15:46:19.000,183,11066678,2764,0,1751471178,13169.903984149998,31834.563938609994,53314.91650056 2025-07-02,15:46:20.000,183,11066667,2685,0,1751471179,13169.829884739993,31372.916414909996,53314.8955392 2025-07-02,15:46:21.000,183,11066705,3125,0,1751471180,13169.850093669993,26294.582180309997,53314.81868088 2025-07-02,15:46:22.000,183,11066704,2525,0,1751471181,13169.850093669993,26756.293146180004,53314.811693760006 2025-07-02,15:46:23.000,183,11066704,2605,0,1751471182,13169.903984149998,31834.676724689998,53314.85361648001 2025-07-02,15:46:24.000,183,11066639,3125,0,1751471183,13169.816412120002,27217.997062919996,53314.860603600006 2025-07-02,15:46:25.000,183,11066782,2365,0,1751471184,13169.802939499998,29064.699943800006,53314.76278392001 2025-07-02,15:46:27.000,183,11066700,2205,0,1751471186,13169.789466879993,32296.42293621,53314.839642240004 2025-07-02,15:46:28.000,183,11066694,2725,0,1751471187,13169.816412120002,23524.633595940002,53314.78374528001 2025-07-02,15:46:29.000,183,11066623,2965,0,1751471188,13169.816412120002,31373.106741419993,53314.84662936 2025-07-02,15:46:30.000,183,11066669,3045,0,1751471189,13169.796203190002,31834.7965599,53314.86759072 2025-07-02,15:46:31.000,183,11066707,2725,0,1751471190,13169.796203190002,32758.126852949994,53314.88855208 2025-07-02,15:46:32.000,183,11066666,2525,0,1751471191,13169.762521639997,30911.473315979994,53314.839642240004 2025-07-02,15:46:33.000,183,11066661,2764,0,1751471192,13169.796203190002,29064.812729879995,53314.92348768 2025-07-02,15:46:34.000,183,11066660,2485,0,1751471193,13169.749049019993,27218.13099639,53314.839642240004 2025-07-02,15:46:35.000,183,11066706,2565,0,1751471194,13169.742312709997,26756.51166921,53314.825668 2025-07-02,15:46:36.000,183,11066666,2565,0,1751471195,13169.722103779997,29988.241710749993,53314.81868088 2025-07-02,15:46:37.000,183,11066633,2764,0,1751471196,13169.755785330002,34605.06235512,53314.860603600006 2025-07-02,15:46:38.000,183,11066681,2885,0,1751471197,13169.775994260002,23986.556035710004,53314.79771952 2025-07-02,15:46:39.000,183,11066648,2485,0,1751471198,13169.722103779997,29064.953712479997,53314.83265512001 2025-07-02,15:46:40.000,183,11066656,2565,0,1751471199,13169.708631159992,30911.677740750005,53314.7557968 2025-07-02,15:46:41.000,183,11066680,2644,0,1751471200,13169.674949610002,27679.961797469994,53314.790732400004 2025-07-02,15:46:42.000,183,11066668,2405,0,1751471201,13169.654740680002,30911.600200319997,53314.790732400004 2025-07-02,15:46:43.000,183,11066688,2444,0,1751471202,13169.661476989997,26756.553963989994,53314.78374528001 2025-07-02,15:46:44.000,183,11066667,3005,0,1751471203,13169.627795439992,26756.539865729996,53314.76977104 2025-07-02,15:46:45.000,183,11066666,2485,0,1751471204,13169.621059129997,26294.86414551,53314.86759072 2025-07-02,15:46:46.000,183,11066685,3045,0,1751471205,13169.621059129997,28141.496535090002,53314.83265512001 2025-07-02,15:46:47.000,183,11066637,2805,0,1751471206,13169.614322820002,30911.543807280003,53314.83265512001 2025-07-02,15:46:48.000,183,11066661,3045,0,1751471207,13169.573904960002,35066.51955231,53314.811693760006 2025-07-02,15:46:49.000,183,11066650,2565,0,1751471208,13169.573904960002,32758.126852949994,53314.909513440005 2025-07-02,15:46:50.000,183,11066660,2605,0,1751471209,13169.553696030001,30911.42397207,53314.83265512001 2025-07-02,15:46:51.000,183,11066668,2444,0,1751471210,13169.533487100001,30449.77644837,53314.88156496001 2025-07-02,15:46:52.000,183,11066675,2925,0,1751471211,13169.520014479996,30449.670711419996,53314.85361648001 2025-07-02,15:46:53.000,183,11066673,2805,0,1751471212,13169.513278170001,32296.387690560005,53314.79771952 2025-07-02,15:46:54.000,183,11066692,2565,0,1751471213,13169.526750789992,28141.35555249,53314.86759072 2025-07-02,15:46:55.000,183,11066673,2844,0,1751471214,13169.560432339997,27679.637537489994,53314.93746192 2025-07-02,15:46:56.000,183,11066652,2365,0,1751471215,13169.553696030001,29064.62240337,53314.90252632001 2025-07-02,15:46:57.000,183,11066622,2525,0,1751471216,13169.493069240001,31373.04329925,53314.86759072 2025-07-02,15:46:58.000,183,11066653,2965,0,1751471217,13169.520014479996,26294.673819000003,53314.909513440005 2025-07-02,15:46:59.000,183,11066622,2525,0,1751471218,13169.493069240001,25371.30123117,53314.84662936 2025-07-02,15:47:00.000,183,11066639,3005,0,1751471219,13169.533487100001,26294.631524220007,53314.90252632001 2025-07-02,15:47:01.000,183,11066636,2525,0,1751471220,13169.526750789992,31373.04329925,53314.825668 2025-07-02,15:47:02.000,183,11066685,3165,0,1751471221,13169.533487100001,27679.630488359995,53314.81868088 2025-07-02,15:47:03.000,183,11066619,2925,0,1751471222,13169.520014479996,27218.032308570007,53314.84662936 2025-07-02,15:47:04.000,183,11066660,2685,0,1751471223,13169.499805549996,26756.363637479997,53314.79771952 2025-07-02,15:47:05.000,183,11066637,3365,0,1751471224,13169.445915069991,27679.778520089996,53314.78374528001 2025-07-02,15:47:06.000,183,11066662,2764,0,1751471225,13169.486332929991,28141.447191180006,53314.825668 2025-07-02,15:47:07.000,183,11066609,3205,0,1751471226,13169.486332929991,29526.481400970006,53314.77675816 2025-07-02,15:47:08.000,183,11066704,2725,0,1751471227,13169.466123999991,28141.418994659994,53314.83265512001 2025-07-02,15:47:09.000,183,11066640,2444,0,1751471228,13169.405497209991,30911.459217719996,53314.85361648001 2025-07-02,15:47:10.000,183,11066653,3005,0,1751471229,13169.405497209991,32296.528673160006,53314.88156496001 2025-07-02,15:47:11.000,183,11066660,2365,0,1751471230,13169.378551969996,30449.825792279997,53314.85361648001 2025-07-02,15:47:12.000,183,11066662,2365,0,1751471231,13169.378551969996,27679.834913130006,53314.909513440005 2025-07-02,15:47:13.000,183,11066665,3085,0,1751471232,13169.35160673,29064.833877269994,53314.86759072 2025-07-02,15:47:14.000,183,11066653,2885,0,1751471233,13169.344870419991,25833.181376160006,53314.790732400004 2025-07-02,15:47:15.000,183,11066672,2485,0,1751471234,13169.28424362999,26294.772506819994,53314.83265512001 2025-07-02,15:47:16.000,183,11066658,2444,0,1751471235,13169.27077101,25833.117933989997,53314.83265512001 2025-07-02,15:47:17.000,183,11066629,3005,0,1751471236,13169.22361683999,26756.48347269,53314.860603600006 2025-07-02,15:47:18.000,183,11066680,2565,0,1751471237,13169.216880529995,26756.462325300003,53314.93047480001 2025-07-02,15:47:19.000,183,11066638,2725,0,1751471238,13169.196671599995,27679.820814870007,53314.90252632001 2025-07-02,15:47:20.000,183,11066673,3045,0,1751471239,13169.16299004999,26294.807752470006,53314.84662936 2025-07-02,15:47:21.000,183,11066645,3045,0,1751471240,13169.18993529,29526.509597490003,53314.839642240004 2025-07-02,15:47:22.000,183,11066687,3085,0,1751471241,13169.14951743,27218.12394726,53314.94444904 2025-07-02,15:47:23.000,183,11066674,2365,0,1751471242,13169.14278111999,26294.793654210007,53314.76977104 2025-07-02,15:47:24.000,183,11066667,3125,0,1751471243,13169.136044809995,30449.832841409996,53314.79771952 2025-07-02,15:47:25.000,183,11066643,2925,0,1751471244,13169.08889064,25371.45631203,53314.76977104 2025-07-02,15:47:26.000,183,11066660,2365,0,1751471245,13169.04847278,28603.193402699995,53314.741822560005 2025-07-02,15:47:28.000,183,11066618,2644,0,1751471247,13169.08215432999,29526.55189227,53314.73483544001 2025-07-02,15:47:29.000,183,11066630,2365,0,1751471248,13169.06868171,30449.95972575,53314.73483544001 2025-07-02,15:47:30.000,183,11066646,2285,0,1751471249,13169.08889064,27679.975895730007,53314.70688696 2025-07-02,15:47:31.000,183,11066615,3005,0,1751471250,13169.10236325999,31835.092623360004,53314.76977104 2025-07-02,15:47:32.000,183,11066645,3085,0,1751471251,13169.055209089995,28603.383729210007,53314.692912720006 2025-07-02,15:47:33.000,183,11066667,2805,0,1751471252,13169.075418019995,30450.157101389996,53314.7208612 2025-07-02,15:47:34.000,183,11066613,2844,0,1751471253,13169.12257218999,30450.185297910008,53314.63002864 2025-07-02,15:47:35.000,183,11066608,2725,0,1751471254,13169.115835879995,28603.517662679995,53314.67893848 2025-07-02,15:47:36.000,183,11066672,2365,0,1751471255,13169.136044809995,29526.86205399,53314.70688696 2025-07-02,15:47:37.000,183,11066567,2925,0,1751471256,13169.136044809995,31373.579033129994,53314.71387408001 2025-07-02,15:47:38.000,183,11066603,2885,0,1751471257,13169.10909957,33220.29601227,53314.692912720006 2025-07-02,15:47:39.000,183,11066577,2925,0,1751471258,13169.115835879995,30450.234641820003,53314.67893848 2025-07-02,15:47:40.000,183,11066583,2805,0,1751471259,13169.176462669995,30450.12185574,53314.66496424001 2025-07-02,15:47:41.000,183,11066566,2365,0,1751471260,13169.16299004999,29526.756317039995,53314.65797712 2025-07-02,15:47:42.000,183,11066582,2605,0,1751471261,13169.196671599995,30911.72708466,53314.76278392001 2025-07-02,15:47:43.000,183,11066589,2764,0,1751471262,13169.23035315,32296.74719619,53314.69989984 2025-07-02,15:47:44.000,183,11066622,2485,0,1751471263,13169.26403469999,26756.539865729996,53314.73483544001 2025-07-02,15:47:45.000,183,11066581,2725,0,1751471264,13169.237089459995,30449.93857836,53314.692912720006 2025-07-02,15:47:46.000,183,11066608,2444,0,1751471265,13169.237089459995,24909.85813224,53314.644002880006 2025-07-02,15:47:47.000,183,11066585,3165,0,1751471266,13169.26403469999,27679.88425704,53314.63002864 2025-07-02,15:47:48.000,183,11066569,3125,0,1751471267,13169.31118887,32758.281933809994,53314.67893848 2025-07-02,15:47:49.000,183,11066672,2685,0,1751471268,13169.338134109996,28603.214550089993,53314.76977104 2025-07-02,15:47:50.000,183,11066628,2525,0,1751471269,13169.344870419991,28603.256844870004,53314.77675816 2025-07-02,15:47:51.000,183,11066618,2525,0,1751471270,13169.39202459,30449.93857836,53314.78374528001 2025-07-02,15:47:52.000,183,11066633,2925,0,1751471271,13169.39202459,29988.262858140006,53314.80470664001 2025-07-02,15:47:53.000,183,11066631,3365,0,1751471272,13169.39202459,27679.926551819997,53314.81868088 2025-07-02,15:47:54.000,183,11066628,2285,0,1751471273,13169.459387689996,25371.597294630003,53314.811693760006 2025-07-02,15:47:55.000,183,11066637,2965,0,1751471274,13169.439178759996,32296.845884010007,53314.78374528001 2025-07-02,15:47:56.000,183,11066608,2365,0,1751471275,13169.452651380001,29065.165186380007,53314.811693760006 2025-07-02,15:47:57.000,183,11066658,2485,0,1751471276,13169.472860310001,30450.199396170006,53314.83265512001 2025-07-02,15:47:58.000,183,11066679,3165,0,1751471277,13169.486332929991,31835.289999,53314.85361648001 2025-07-02,15:47:59.000,183,11066682,2325,0,1751471278,13169.472860310001,28142.00407245,53314.87457784 2025-07-02,15:48:00.000,183,11066661,3085,0,1751471279,13169.459387689996,32297.184242250005,53314.811693760006 2025-07-02,15:48:01.000,183,11066681,2844,0,1751471280,13169.459387689996,29527.214510489997,53314.80470664001 2025-07-02,15:48:02.000,183,11066640,2444,0,1751471281,13169.439178759996,29527.249756139994,53314.741822560005 2025-07-02,15:48:03.000,183,11066661,2965,0,1751471282,13169.445915069991,26757.350515679995,53314.78374528001 2025-07-02,15:48:04.000,183,11066653,2685,0,1751471283,13169.479596619996,33220.83174615,53314.76977104 2025-07-02,15:48:05.000,183,11066599,2925,0,1751471284,13169.418969829996,28604.1097896,53314.741822560005 2025-07-02,15:48:06.000,183,11066617,3045,0,1751471285,13169.452651380001,25372.386797190004,53314.78374528001 2025-07-02,15:48:07.000,183,11066687,2805,0,1751471286,13169.439178759996,25834.027271760002,53314.7208612 2025-07-02,15:48:08.000,183,11066599,3045,0,1751471287,13169.439178759996,29527.602212640006,53314.70688696 2025-07-02,15:48:09.000,183,11066634,2525,0,1751471288,13169.41223352,28604.229624810003,53314.825668 2025-07-02,15:48:10.000,183,11066608,2644,0,1751471289,13169.432442450001,30450.960702209995,53314.7557968 2025-07-02,15:48:11.000,183,11066682,2644,0,1751471290,13169.439178759996,30912.69281547,53314.74880968 2025-07-02,15:48:12.000,183,11066651,2965,0,1751471291,13169.41223352,32759.409794609994,53314.67893848 2025-07-02,15:48:13.000,183,11066642,2405,0,1751471292,13169.398760899996,30451.094635679998,53314.7208612 2025-07-02,15:48:14.000,183,11066649,2844,0,1751471293,13169.39202459,23525.916537600002,53314.741822560005 2025-07-02,15:48:15.000,183,11066644,2565,0,1751471294,13169.37181566,29066.123868060007,53314.7557968 2025-07-02,15:48:16.000,183,11066609,2965,0,1751471295,13169.365079349991,29066.152064580005,53314.76977104 2025-07-02,15:48:17.000,183,11066662,2525,0,1751471296,13169.338134109996,30451.186274370004,53314.76977104 2025-07-02,15:48:18.000,183,11066635,3045,0,1751471297,13169.32466148999,26757.717070440005,53314.76977104 2025-07-02,15:48:19.000,183,11066633,2965,0,1751471298,13169.31118887,29066.180261100002,53314.76977104 2025-07-02,15:48:20.000,183,11066619,2685,0,1751471299,13169.29097994,31374.544763939994,53314.76977104 2025-07-02,15:48:21.000,183,11066595,3205,0,1751471300,13169.297716249996,30912.812650680004,53314.78374528001 2025-07-02,15:48:22.000,183,11066598,2644,0,1751471301,13169.277507319995,30912.791503290005,53314.71387408001 2025-07-02,15:48:23.000,183,11066617,2925,0,1751471302,13169.26403469999,28142.716034580008,53314.72784832 2025-07-02,15:48:24.000,183,11066715,2965,0,1751471303,13169.31118887,28604.342410890007,53314.79771952 2025-07-02,15:48:25.000,183,11066645,2925,0,1751471304,13169.27077101,34606.11972462,53314.77675816 2025-07-02,15:48:26.000,183,11066671,2805,0,1751471305,13169.26403469999,32759.367499829998,53314.73483544001 2025-07-02,15:48:27.000,183,11066629,3005,0,1751471306,13169.20340790999,27680.821791330003,53314.7208612 2025-07-02,15:48:29.000,183,11066642,2444,0,1751471308,13169.136044809995,28604.08864221,53314.7557968 2025-07-02,15:48:30.000,183,11066671,2965,0,1751471309,13169.14278111999,29989.094655480003,53314.76278392001 2025-07-02,15:48:31.000,183,11066643,3045,0,1751471310,13169.136044809995,25372.245814590002,53314.692912720006 2025-07-02,15:48:32.000,183,11066638,2565,0,1751471311,13169.1293085,31374.030177449997,53314.71387408001 2025-07-02,15:48:33.000,183,11066646,2565,0,1751471312,13169.156253739995,29065.5458394,53314.73483544001 2025-07-02,15:48:34.000,183,11066602,2365,0,1751471313,13169.12257218999,31373.917391370007,53314.65099 2025-07-02,15:48:35.000,183,11066604,2685,0,1751471314,13169.10236325999,30912.171179850004,53314.60208016 2025-07-02,15:48:36.000,183,11066667,2925,0,1751471315,13169.08215432999,30912.185278110002,53314.623041520004 2025-07-02,15:48:37.000,183,11066623,2885,0,1751471316,13169.075418019995,29065.482397230007,53314.56714456001 2025-07-02,15:48:38.000,183,11066635,3205,0,1751471317,13169.02152753999,29065.426004189998,53314.644002880006 2025-07-02,15:48:39.000,183,11066630,2725,0,1751471318,13169.02152753999,34605.64038378,53314.63002864 2025-07-02,15:48:40.000,183,11066648,2565,0,1751471319,13169.04173646999,26757.174287429996,53314.56714456001 2025-07-02,15:48:41.000,183,11066678,2525,0,1751471320,13169.02152753999,27218.885253300003,53314.59509304001 2025-07-02,15:48:42.000,183,11066589,3005,0,1751471321,13168.994582299994,27680.568022649997,53314.59509304001 2025-07-02,15:48:43.000,183,11066637,3125,0,1751471322,13168.96090074999,27218.92754808,53314.58810592 2025-07-02,15:48:44.000,183,11066604,2725,0,1751471323,13168.94069181999,31374.00903006,53314.53220896 2025-07-02,15:48:45.000,183,11066615,3205,0,1751471324,13168.90027395999,31835.698848540007,53314.55317032 2025-07-02,15:48:46.000,183,11066632,2405,0,1751471325,13168.859856099989,27680.69490699,53314.49727336001 2025-07-02,15:48:47.000,183,11066599,2885,0,1751471326,13168.819438239989,29065.785509819994,53314.54618320001 2025-07-02,15:48:48.000,183,11066619,3045,0,1751471327,13168.792492999994,27219.08262894,53314.46233776 2025-07-02,15:48:49.000,183,11066573,3125,0,1751471328,13168.779020379989,26295.759385020006,53314.525221840006 2025-07-02,15:48:50.000,183,11066636,2525,0,1751471329,13168.758811449989,32297.607190049996,53314.623041520004 2025-07-02,15:48:51.000,183,11066627,3005,0,1751471330,13168.752075139993,31835.959666349998,53314.623041520004 2025-07-02,15:48:52.000,183,11066649,2925,0,1751471331,13168.738602519988,28142.546855459994,53314.59509304001 2025-07-02,15:48:53.000,183,11066622,2485,0,1751471332,13168.731866209993,30912.594127649994,53314.59509304001 2025-07-02,15:48:54.000,183,11066669,2764,0,1751471333,13168.725129899998,26757.533793060007,53314.623041520004 2025-07-02,15:48:55.000,183,11066625,2685,0,1751471334,13168.691448349993,30912.622324170006,53314.574131680005 2025-07-02,15:48:56.000,183,11066603,2885,0,1751471335,13168.725129899998,31836.009010259993,53314.59509304001 2025-07-02,15:48:57.000,183,11066637,2885,0,1751471336,13168.677975729988,29989.214490690007,53314.623041520004 2025-07-02,15:48:58.000,183,11066583,3085,0,1751471337,13168.671239419993,30450.946603949997,53314.63002864 2025-07-02,15:48:59.000,183,11066591,2925,0,1751471338,13168.691448349993,26295.808728930002,53314.60906728 2025-07-02,15:49:00.000,183,11066642,2644,0,1751471339,13168.644294179998,29989.249736340003,53314.65099 2025-07-02,15:49:01.000,183,11066663,2925,0,1751471340,13168.677975729988,31374.262798740005,53314.60208016 2025-07-02,15:49:02.000,183,11066634,2644,0,1751471341,13168.677975729988,25372.4361411,53314.5811188 2025-07-02,15:49:03.000,183,11066652,2525,0,1751471342,13168.677975729988,34606.00693854,53314.476312000006 2025-07-02,15:49:04.000,183,11066664,2525,0,1751471343,13168.752075139993,20755.643693250007,53314.58810592 2025-07-02,15:49:05.000,183,11066637,2685,0,1751471344,13168.792492999994,32759.275861140006,53314.53919608 2025-07-02,15:49:06.000,183,11066580,2565,0,1751471345,13168.792492999994,29065.905345029998,53314.5811188 2025-07-02,15:49:07.000,183,11066625,3085,0,1751471346,13168.819438239989,27219.146071109993,53314.58810592 2025-07-02,15:49:08.000,183,11066645,3205,0,1751471347,13168.812701929994,31374.206405699995,53314.53919608 2025-07-02,15:49:09.000,183,11066589,3125,0,1751471348,13168.805965619998,30912.580029389996,53314.623041520004 2025-07-02,15:49:10.000,183,11066598,2405,0,1751471349,13168.812701929994,33221.022072659995,53314.65797712 2025-07-02,15:49:11.000,183,11066630,2685,0,1751471350,13168.799229309989,30450.946603949997,53314.644002880006 2025-07-02,15:49:12.000,183,11066649,3045,0,1751471351,13168.812701929994,29527.609261770005,53314.61605440001 2025-07-02,15:49:13.000,183,11066589,2965,0,1751471352,13168.799229309989,30450.92545656,53314.65099 2025-07-02,15:49:14.000,183,11066554,2805,0,1751471353,13168.839647169989,23064.071638260008,53314.623041520004 2025-07-02,15:49:15.000,183,11066630,2485,0,1751471354,13168.886801339999,29527.574016119994,53314.692912720006 2025-07-02,15:49:16.000,183,11066624,2644,0,1751471355,13168.839647169989,26757.505596539995,53314.63701576001 2025-07-02,15:49:17.000,183,11066661,3005,0,1751471356,13168.866592409999,31835.966715479997,53314.623041520004 2025-07-02,15:49:18.000,183,11066633,3045,0,1751471357,13168.90027395999,30912.650520690004,53314.5811188 2025-07-02,15:49:19.000,183,11066667,2805,0,1751471358,13168.873328719994,34605.97874202,53314.644002880006 2025-07-02,15:49:20.000,183,11066638,2325,0,1751471359,13168.913746579994,23064.043441739996,53314.60906728 2025-07-02,15:49:21.000,183,11066596,2444,0,1751471360,13168.92048288999,27219.103776329997,53314.63701576001 2025-07-02,15:49:22.000,183,11066602,2805,0,1751471361,13168.974373369994,30912.467243310006,53314.65099 2025-07-02,15:49:23.000,183,11066626,2485,0,1751471362,13168.94069181999,30450.713982660003,53314.623041520004 2025-07-02,15:49:24.000,183,11066654,2444,0,1751471363,13168.96090074999,29527.313198310003,53314.644002880006 2025-07-02,15:49:25.000,183,11066650,2365,0,1751471364,13168.98110967999,29988.925476360004,53314.59509304001 2025-07-02,15:49:26.000,183,11066630,2644,0,1751471365,13168.96090074999,27680.54687526,53314.623041520004 2025-07-02,15:49:27.000,183,11066640,2485,0,1751471366,13168.96090074999,29988.925476360004,53314.61605440001 2025-07-02,15:49:28.000,183,11066611,3085,0,1751471367,13168.954164439994,27680.434089179995,53314.63002864 2025-07-02,15:49:29.000,183,11066596,2525,0,1751471368,13168.913746579994,27680.335401360004,53314.59509304001 2025-07-02,15:49:30.000,183,11066640,2685,0,1751471369,13168.954164439994,27680.36359788,53314.65099 2025-07-02,15:49:31.000,183,11066583,2965,0,1751471370,13168.94069181999,32297.0785053,53314.692912720006 2025-07-02,15:49:32.000,183,11066628,2405,0,1751471371,13168.927219199999,33682.07746944,53314.63701576001 2025-07-02,15:49:33.000,183,11066677,2725,0,1751471372,13168.873328719994,30450.326280509995,53314.66496424001 2025-07-02,15:49:34.000,183,11066631,3085,0,1751471373,13168.893537649994,29988.66465855,53314.65797712 2025-07-02,15:49:35.000,183,11066619,2925,0,1751471374,13168.947428129999,26295.18135636,53314.63701576001 2025-07-02,15:49:36.000,183,11066594,2605,0,1751471375,13168.907010269999,28141.940630280005,53314.70688696 2025-07-02,15:49:37.000,183,11066603,3205,0,1751471376,13168.907010269999,23986.887344820003,53314.623041520004 2025-07-02,15:49:38.000,183,11066574,2565,0,1751471377,13168.866592409999,29526.967790940005,53314.56714456001 2025-07-02,15:49:39.000,183,11066652,2565,0,1751471378,13168.913746579994,30450.2769366,53314.65099 2025-07-02,15:49:40.000,183,11066623,3005,0,1751471379,13168.90027395999,27680.243762669998,53314.65797712 2025-07-02,15:49:41.000,183,11066649,3205,0,1751471380,13168.873328719994,30450.298083989997,53314.67893848 2025-07-02,15:49:42.000,183,11066639,2844,0,1751471381,13168.832910859994,32758.69783248,53314.63002864 2025-07-02,15:49:43.000,183,11066607,2844,0,1751471382,13168.826174549999,33220.260766620006,53314.65797712 2025-07-02,15:49:44.000,183,11066574,2764,0,1751471383,13168.839647169989,29065.193382900005,53314.692912720006 2025-07-02,15:49:45.000,183,11066556,2365,0,1751471384,13168.832910859994,24448.39388592,53314.7208612 2025-07-02,15:49:46.000,183,11066582,2565,0,1751471385,13168.799229309989,25833.41399745,53314.71387408001 2025-07-02,15:49:47.000,183,11066638,2525,0,1751471386,13168.826174549999,29988.509577689998,53314.73483544001 2025-07-02,15:49:48.000,183,11066642,2365,0,1751471387,13168.859856099989,29526.812710080005,53314.69989984 2025-07-02,15:49:49.000,183,11066664,2485,0,1751471388,13168.866592409999,35066.8226649,53314.692912720006 2025-07-02,15:49:50.000,183,11066603,3125,0,1751471389,13168.893537649994,28603.397827470006,53314.65797712 2025-07-02,15:49:51.000,183,11066615,3005,0,1751471390,13168.873328719994,28141.66571421,53314.671951360004 2025-07-02,15:49:52.000,183,11066592,2525,0,1751471391,13168.913746579994,31373.388706619997,53314.644002880006 2025-07-02,15:49:53.000,183,11066660,2725,0,1751471392,13168.92048288999,24909.886328759996,53314.644002880006 2025-07-02,15:49:54.000,183,11066630,2764,0,1751471393,13168.907010269999,31373.34641184,53314.692912720006 2025-07-02,15:49:55.000,183,11066604,2605,0,1751471394,13168.913746579994,30449.94562749,53314.68592560001 2025-07-02,15:49:56.000,183,11066682,2444,0,1751471395,13168.927219199999,29988.255809010006,53314.73483544001 2025-07-02,15:49:57.000,183,11066621,3045,0,1751471396,13168.927219199999,26294.899391159997,53314.71387408001 2025-07-02,15:49:58.000,183,11066671,2925,0,1751471397,13168.927219199999,33681.65452164,53314.67893848 2025-07-02,15:49:59.000,183,11066684,2805,0,1751471398,13168.927219199999,28141.588173779994,53314.671951360004 2025-07-02,15:50:00.000,183,11066637,3205,0,1751471399,13168.846383479999,26294.955784200007,53314.7208612 2025-07-02,15:50:01.000,183,11066487,3165,0,1751471400,13168.826174549999,26294.955784200007,53314.73483544001 2025-07-02,15:50:02.000,183,11066677,3085,0,1751471401,13168.752075139993,29526.70697313,53314.65099 2025-07-02,15:50:03.000,183,11066668,2725,0,1751471402,13168.731866209993,30911.825772480006,53314.68592560001 2025-07-02,15:50:04.000,183,11066617,2925,0,1751471403,13168.671239419993,35528.547729030004,53314.644002880006 2025-07-02,15:50:05.000,183,11066621,3085,0,1751471404,13168.630821559993,31835.184262049996,53314.61605440001 2025-07-02,15:50:06.000,183,11066623,2844,0,1751471405,13168.637557870003,28141.84899159,53314.60208016 2025-07-02,15:50:07.000,183,11066585,2764,0,1751471406,13168.624085249998,31373.649524430002,53314.61605440001 2025-07-02,15:50:08.000,183,11066618,2325,0,1751471407,13168.570194769993,30911.994951600005,53314.644002880006 2025-07-02,15:50:09.000,183,11066669,3085,0,1751471408,13168.489359049992,30450.312182249996,53314.60906728 2025-07-02,15:50:10.000,183,11066583,3285,0,1751471409,13168.475886430002,34605.407762489995,53314.56714456001 2025-07-02,15:50:11.000,183,11066680,2485,0,1751471410,13168.469150119992,23986.90144308,53314.671951360004 2025-07-02,15:50:12.000,183,11066626,2365,0,1751471411,13168.388314399992,29988.671707679998,53314.644002880006 2025-07-02,15:50:13.000,183,11066620,2644,0,1751471412,13168.435468570002,31373.68477008,53314.692912720006 2025-07-02,15:50:14.000,183,11066639,3165,0,1751471413,13168.395050710002,29065.355512890004,53314.5811188 2025-07-02,15:50:15.000,183,11066661,3045,0,1751471414,13168.421995949997,29527.03828224,53314.60208016 2025-07-02,15:50:16.000,183,11066650,2444,0,1751471415,13168.428732259992,32297.120800079996,53314.63002864 2025-07-02,15:50:17.000,183,11066592,2245,0,1751471416,13168.395050710002,28141.975875930002,53314.644002880006 2025-07-02,15:50:18.000,183,11066627,2764,0,1751471417,13168.388314399992,29065.306168979994,53314.58810592 2025-07-02,15:50:19.000,183,11066719,3005,0,1751471418,13168.374841780002,32296.979817479994,53314.63002864 2025-07-02,15:50:20.000,183,11066655,2844,0,1751471419,13168.347896539992,30911.89626378,53314.623041520004 2025-07-02,15:50:21.000,183,11066648,2444,0,1751471420,13168.307478679992,26295.117914190007,53314.61605440001 2025-07-02,15:50:22.000,183,11066616,2365,0,1751471421,13168.294006060001,30911.832821610005,53314.60208016 2025-07-02,15:50:23.000,183,11066679,3085,0,1751471422,13168.314214990001,27218.335421159994,53314.574131680005 2025-07-02,15:50:24.000,183,11066471,3085,0,1751471423,13168.320951299997,29065.08059682,53314.53220896 2025-07-02,15:50:25.000,183,11066630,2565,0,1751471424,13168.374841780002,29526.763366169995,53314.53220896 2025-07-02,15:50:26.000,183,11066614,2605,0,1751471425,13168.347896539992,26294.998078980003,53314.5811188 2025-07-02,15:50:27.000,183,11066604,2205,0,1751471426,13168.374841780002,29526.657629220004,53314.63701576001 2025-07-02,15:50:28.000,183,11066680,2565,0,1751471427,13168.401787019997,24909.85813224,53314.5811188 2025-07-02,15:50:29.000,183,11066623,3125,0,1751471428,13168.395050710002,30911.55790554,53314.61605440001 2025-07-02,15:50:30.000,183,11066659,2965,0,1751471429,13168.401787019997,33219.901260989995,53314.55317032 2025-07-02,15:50:31.000,183,11066641,2885,0,1751471430,13168.448941189992,32296.57801707,53314.60208016 2025-07-02,15:50:32.000,183,11066638,2325,0,1751471431,13168.482622739997,32758.281933809994,53314.54618320001 2025-07-02,15:50:33.000,183,11066617,2965,0,1751471432,13168.475886430002,27679.849011390004,53314.59509304001 2025-07-02,15:50:34.000,183,11066608,2644,0,1751471433,13168.563458459997,26294.842998120002,53314.63002864 2025-07-02,15:50:35.000,183,11066633,2885,0,1751471434,13168.570194769993,28603.242746610005,53314.574131680005 2025-07-02,15:50:36.000,183,11066666,2485,0,1751471435,13168.597140010002,33219.957654030004,53314.574131680005 2025-07-02,15:50:37.000,183,11066654,2565,0,1751471436,13168.603876319998,29064.953712479997,53314.60208016 2025-07-02,15:50:38.000,183,11066590,2365,0,1751471437,13168.630821559993,30450.023167919993,53314.623041520004 2025-07-02,15:50:39.000,183,11066667,3005,0,1751471438,13168.651030489993,30450.072511830003,53314.61605440001 2025-07-02,15:50:40.000,183,11066578,2605,0,1751471439,13168.698184659988,30450.12185574,53314.72784832 2025-07-02,15:50:41.000,183,11066630,2525,0,1751471440,13168.745338829998,30911.87511639,53314.76977104 2025-07-02,15:50:42.000,183,11066635,2925,0,1751471441,13168.785756689998,32296.9375227,53314.860603600006 2025-07-02,15:50:43.000,183,11066647,2685,0,1751471442,13168.738602519988,26295.244798529995,53314.790732400004 2025-07-02,15:50:44.000,183,11066633,2925,0,1751471443,13168.738602519988,23063.571150029995,53314.83265512001 2025-07-02,15:50:45.000,183,11066612,2405,0,1751471444,13168.745338829998,29527.108773540007,53314.839642240004 2025-07-02,15:50:46.000,183,11066632,2805,0,1751471445,13168.785756689998,26295.449223300006,53314.860603600006 2025-07-02,15:50:47.000,183,11066636,2605,0,1751471446,13168.704920969998,29527.1933631,53314.811693760006 2025-07-02,15:50:48.000,183,11066646,2605,0,1751471447,13168.711657279993,23525.47244241,53314.88855208 2025-07-02,15:50:49.000,183,11066639,2925,0,1751471448,13168.691448349993,30912.340358970003,53314.84662936 2025-07-02,15:50:50.000,183,11066634,2525,0,1751471449,13168.704920969998,28604.032249170006,53314.80470664001 2025-07-02,15:50:51.000,183,11066603,2925,0,1751471450,13168.704920969998,23987.303243489994,53314.80470664001 2025-07-02,15:50:52.000,183,11066613,3085,0,1751471451,13168.704920969998,27680.779496550007,53314.76278392001 2025-07-02,15:50:53.000,183,11066611,3045,0,1751471452,13168.671239419993,22602.290181090008,53314.77675816 2025-07-02,15:50:54.000,183,11066644,2525,0,1751471453,13168.624085249998,27219.08967807,53314.790732400004 2025-07-02,15:50:55.000,183,11066628,2565,0,1751471454,13168.624085249998,31835.875076790006,53314.80470664001 2025-07-02,15:50:56.000,183,11066587,2605,0,1751471455,13168.677975729988,25834.06251741,53314.811693760006 2025-07-02,15:50:57.000,183,11066578,2725,0,1751471456,13168.637557870003,30450.812670479994,53314.811693760006 2025-07-02,15:50:58.000,183,11066619,2844,0,1751471457,13168.624085249998,27680.730152639997,53314.80470664001 2025-07-02,15:50:59.000,183,11066656,2525,0,1751471458,13168.630821559993,27680.730152639997,53314.83265512001 2025-07-02,15:51:00.000,183,11066641,2925,0,1751471459,13168.624085249998,32759.205369839998,53314.825668 2025-07-02,15:51:01.000,183,11066656,2485,0,1751471460,13168.556722150002,31835.811634619997,53314.80470664001 2025-07-02,15:51:02.000,183,11066605,2844,0,1751471461,13168.556722150002,27219.06148155,53314.860603600006 2025-07-02,15:51:03.000,183,11066650,2405,0,1751471462,13168.536513220002,26757.322319159997,53314.860603600006 2025-07-02,15:51:04.000,183,11066666,2565,0,1751471463,13168.556722150002,27680.751300029995,53314.85361648001 2025-07-02,15:51:05.000,183,11066628,2644,0,1751471464,13168.563458459997,30450.805621349995,53314.825668 2025-07-02,15:51:06.000,183,11066602,2565,0,1751471465,13168.570194769993,28604.152084379995,53314.790732400004 2025-07-02,15:51:07.000,183,11066633,3285,0,1751471466,13168.536513220002,26757.413957850003,53314.74880968 2025-07-02,15:51:08.000,183,11066626,2605,0,1751471467,13168.543249529997,29065.919443289997,53314.77675816 2025-07-02,15:51:09.000,183,11066691,3005,0,1751471468,13168.516304290002,31374.31919178,53314.790732400004 2025-07-02,15:51:10.000,183,11066605,2844,0,1751471469,13168.462413809997,29065.947639809994,53314.72784832 2025-07-02,15:51:11.000,183,11066684,2565,0,1751471470,13168.408523329992,28142.701936319994,53314.77675816 2025-07-02,15:51:12.000,183,11066597,2685,0,1751471471,13168.401787019997,29066.145015450005,53314.839642240004 2025-07-02,15:51:13.000,183,11066611,2844,0,1751471472,13168.435468570002,29066.180261100002,53314.825668 2025-07-02,15:51:14.000,183,11066666,2644,0,1751471473,13168.435468570002,30913.02412458,53314.74880968 2025-07-02,15:51:15.000,183,11066630,2605,0,1751471474,13168.455677500002,28604.638474349995,53314.7557968 2025-07-02,15:51:16.000,183,11066668,2525,0,1751471475,13168.502831669997,30913.073468489994,53314.74880968 2025-07-02,15:51:17.000,183,11066589,2925,0,1751471476,13168.428732259992,28143.054392820006,53314.69989984 2025-07-02,15:51:18.000,183,11066629,2725,0,1751471477,13168.442204879997,26296.379708459994,53314.67893848 2025-07-02,15:51:19.000,183,11066602,2525,0,1751471478,13168.408523329992,27219.836885850003,53314.72784832 2025-07-02,15:51:20.000,183,11066594,2725,0,1751471479,13168.448941189992,27219.86508237,53314.76977104 2025-07-02,15:51:21.000,183,11066586,2405,0,1751471480,13168.455677500002,28143.315210629997,53314.67893848 2025-07-02,15:51:22.000,183,11066599,3085,0,1751471481,13168.469150119992,24911.564021700004,53314.72784832 2025-07-02,15:51:23.000,183,11066611,3005,0,1751471482,13168.482622739997,28605.117815189995,53314.692912720006 2025-07-02,15:51:24.000,183,11066647,3005,0,1751471483,13168.475886430002,27681.8016204,53314.644002880006 2025-07-02,15:51:25.000,183,11066600,2525,0,1751471484,13168.462413809997,29990.180221500006,53314.73483544001 2025-07-02,15:51:26.000,183,11066619,3205,0,1751471485,13168.469150119992,28143.44209497,53314.741822560005 2025-07-02,15:51:27.000,183,11066641,2885,0,1751471486,13168.395050710002,32298.636363030004,53314.671951360004 2025-07-02,15:51:28.000,183,11066622,2444,0,1751471487,13168.374841780002,30451.919383889996,53314.69989984 2025-07-02,15:51:29.000,183,11066636,2365,0,1751471488,13168.320951299997,31836.995888460006,53314.692912720006 2025-07-02,15:51:30.000,183,11066646,2325,0,1751471489,13168.287269749992,31836.918348029998,53314.692912720006 2025-07-02,15:51:31.000,183,11066673,3165,0,1751471490,13168.233379270001,30913.538711069996,53314.741822560005 2025-07-02,15:51:32.000,183,11066714,2485,0,1751471491,13168.07170783,26758.39378692,53314.72784832 2025-07-02,15:51:33.000,183,11066579,3045,0,1751471492,13167.957190559995,26758.323295619994,53314.66496424001 2025-07-02,15:51:34.000,183,11066595,3005,0,1751471493,13167.795519119994,27681.67473606,53314.65797712 2025-07-02,15:51:35.000,183,11066633,3045,0,1751471494,13167.70121077999,30451.757253899996,53314.63002864 2025-07-02,15:51:36.000,183,11066630,2644,0,1751471495,13167.606902439999,31374.995908259996,53314.60208016 2025-07-02,15:51:37.000,183,11066642,2365,0,1751471496,13167.478912549988,25373.035317150003,53314.525221840006 2025-07-02,15:51:38.000,183,11066626,2444,0,1751471497,13167.404813139998,29066.36353848,53314.5112476 2025-07-02,15:51:39.000,183,11066620,2325,0,1751471498,13167.344186349997,29066.264850659994,53314.504260480004 2025-07-02,15:51:40.000,183,11066619,2885,0,1751471499,13167.236405390002,27219.39279066,53314.42041504 2025-07-02,15:51:41.000,183,11066646,2685,0,1751471500,13167.195987530002,31374.417879600005,53314.39246656 2025-07-02,15:51:42.000,183,11066648,2285,0,1751471501,13167.135360740001,29065.8982959,53314.42740216001 2025-07-02,15:51:43.000,183,11066609,3005,0,1751471502,13167.135360740001,33220.94453223,53314.39246656 2025-07-02,15:51:44.000,183,11066624,2525,0,1751471503,13167.101679189997,30912.474292440005,53314.38547944 2025-07-02,15:51:45.000,183,11066622,2525,0,1751471504,13167.094942880001,30450.699884400005,53314.32958248001 2025-07-02,15:51:46.000,183,11066607,3045,0,1751471505,13167.027579779991,32758.958650290006,53314.32958248001 2025-07-02,15:51:47.000,183,11066664,2565,0,1751471506,13166.960216679996,29527.17926484,53314.2666984 2025-07-02,15:51:48.000,183,11066601,3085,0,1751471507,13166.91306251,27218.73722157,53314.29464688 2025-07-02,15:51:49.000,183,11066644,2525,0,1751471508,13166.879380959996,30912.178228980003,53314.25971128001 2025-07-02,15:51:50.000,183,11066660,2565,0,1751471509,13166.90632619999,30450.460213979997,53314.18285296001 2025-07-02,15:51:51.000,183,11066588,2444,0,1751471510,13166.93327144,27680.38474527,53314.18285296001 2025-07-02,15:51:52.000,183,11066635,2685,0,1751471511,13166.95348037,33220.56387921001,53314.21778856 2025-07-02,15:51:53.000,183,11066578,2444,0,1751471512,13167.027579779991,25833.794650469994,53314.16189160001 2025-07-02,15:51:54.000,183,11066643,3085,0,1751471513,13167.020843469996,25833.780552209995,53314.189840080006 2025-07-02,15:51:55.000,183,11066612,2485,0,1751471514,13167.108415499992,27680.51867874,53314.189840080006 2025-07-02,15:51:56.000,183,11066627,2685,0,1751471515,13167.115151810001,27218.90640069,53314.126956 2025-07-02,15:51:57.000,183,11066612,2444,0,1751471516,13167.155569670002,34144.21843224,53314.0570848 2025-07-02,15:51:58.000,183,11066595,2805,0,1751471517,13167.209460149992,27680.835889590002,53314.071059040005 2025-07-02,15:51:59.000,183,11066625,3085,0,1751471518,13167.270086939992,22140.790689119996,53314.09202040001 2025-07-02,15:52:00.000,183,11066615,2805,0,1751471519,13167.317241110002,28142.65259241,53314.05009768 2025-07-02,15:52:01.000,183,11066648,2565,0,1751471520,13167.350922659993,25834.36563,53314.071059040005 2025-07-02,15:52:02.000,183,11066621,2844,0,1751471521,13167.391340519993,30912.932485890007,53314.03612344 2025-07-02,15:52:03.000,183,11066601,3085,0,1751471522,13167.411549449993,26757.900347820003,53314.07804616 2025-07-02,15:52:04.000,183,11066605,2965,0,1751471523,13167.465439929998,28604.652572609994,53314.11298176001 2025-07-02,15:52:05.000,183,11066596,2444,0,1751471524,13167.492385169993,29528.123848260002,53314.0570848 2025-07-02,15:52:06.000,183,11066633,2805,0,1751471525,13167.505857789998,33683.325165450005,53314.06407192001 2025-07-02,15:52:07.000,183,11066635,2805,0,1751471526,13167.526066719998,31374.988859129997,53314.01516208001 2025-07-02,15:52:08.000,183,11066602,2605,0,1751471527,13167.553011959993,28143.223571940005,53314.01516208001 2025-07-02,15:52:09.000,183,11066666,2565,0,1751471528,13167.553011959993,30451.623320429993,53314.03612344 2025-07-02,15:52:10.000,183,11066609,2965,0,1751471529,13167.600166129989,32298.396692609997,53314.13394312001 2025-07-02,15:52:11.000,183,11066628,2405,0,1751471530,13167.620375059989,28605.005029110005,53314.07804616 2025-07-02,15:52:12.000,183,11066625,2805,0,1751471531,13167.687738159999,28143.329308889995,53314.126956 2025-07-02,15:52:13.000,183,11066582,2605,0,1751471532,13167.748364949999,28604.990930850006,53314.126956 2025-07-02,15:52:14.000,183,11066627,2885,0,1751471533,13167.856145909995,34145.17711392,53314.16189160001 2025-07-02,15:52:15.000,183,11066551,2965,0,1751471534,13167.95045425,26296.562985840006,53314.16189160001 2025-07-02,15:52:16.000,183,11066623,2925,0,1751471535,13167.977399489995,28604.948636069996,53314.189840080006 2025-07-02,15:52:17.000,183,11066601,3165,0,1751471536,13168.017817349995,29066.631405420005,53314.20381432 2025-07-02,15:52:18.000,183,11066604,2365,0,1751471537,13168.13233462,28604.990930850006,53314.22477568 2025-07-02,15:52:19.000,183,11066612,2565,0,1751471538,13168.159279859996,25373.253840179997,53314.287659760004 2025-07-02,15:52:20.000,183,11066605,3245,0,1751471539,13168.199697719996,25373.274987569996,53314.25971128001 2025-07-02,15:52:21.000,183,11066568,2365,0,1751471540,13168.213170340001,29990.011042380007,53314.24573704 2025-07-02,15:52:22.000,183,11066618,2565,0,1751471541,13168.280533439996,22141.418061689998,53314.30163400001 2025-07-02,15:52:23.000,183,11066691,2844,0,1751471542,13168.314214990001,34606.76824458,53314.3715052 2025-07-02,15:52:24.000,183,11066624,2405,0,1751471543,13168.341160229997,30913.376581079996,53314.41342792 2025-07-02,15:52:25.000,183,11066616,2444,0,1751471544,13168.368105469992,28143.29406324,53314.43438928 2025-07-02,15:52:26.000,183,11066632,2764,0,1751471545,13168.381578089997,28143.223571940005,53314.42740216001 2025-07-02,15:52:27.000,183,11066631,3005,0,1751471546,13168.415259640002,24449.740269750007,53314.37849232001 2025-07-02,15:52:28.000,183,11066633,3045,0,1751471547,13168.354632850002,29528.271879990003,53314.43438928 2025-07-02,15:52:29.000,183,11066648,2525,0,1751471548,13168.354632850002,30913.249696740007,53314.3715052 2025-07-02,15:52:30.000,183,11066653,2925,0,1751471549,13168.327687609992,29066.52566847,53314.46233776 2025-07-02,15:52:31.000,183,11066660,2325,0,1751471550,13168.300742369996,28604.849948250005,53314.46932488001 2025-07-02,15:52:32.000,183,11066629,3125,0,1751471551,13168.287269749992,28143.153080639997,53314.46233776 2025-07-02,15:52:33.000,183,11066606,2365,0,1751471552,13168.226642959991,24449.620434540004,53314.49727336001 2025-07-02,15:52:34.000,183,11066634,2365,0,1751471553,13168.15254355,32759.945528490003,53314.49727336001 2025-07-02,15:52:35.000,183,11066604,2365,0,1751471554,13168.03128997,29066.455177170006,53314.4413764 2025-07-02,15:52:36.000,183,11066658,2525,0,1751471555,13167.97066318,29528.187290429996,53314.49028624 2025-07-02,15:52:37.000,183,11066636,2605,0,1751471556,13167.90330007999,30913.16510718,53314.455350640004 2025-07-02,15:52:38.000,183,11066638,2485,0,1751471557,13167.72141970999,30913.207401959997,53314.4413764 2025-07-02,15:52:39.000,183,11066695,2885,0,1751471558,13167.613638749994,25373.04941541,53314.38547944 2025-07-02,15:52:40.000,183,11066642,2565,0,1751471559,13167.472176239993,27681.50555694,53314.37849232001 2025-07-02,15:52:41.000,183,11066651,3045,0,1751471560,13167.384604209998,31375.024104779994,53314.41342792 2025-07-02,15:52:42.000,183,11066618,2644,0,1751471561,13167.249878009992,27219.921475409996,53314.36451808 2025-07-02,15:52:43.000,183,11066602,2525,0,1751471562,13167.155569670002,29066.6737002,53314.357530960006 2025-07-02,15:52:44.000,183,11066629,2764,0,1751471563,13167.094942880001,32760.185198909996,53314.39945368001 2025-07-02,15:52:45.000,183,11066637,2805,0,1751471564,13167.007370849991,28143.463242359998,53314.36451808 2025-07-02,15:52:46.000,183,11066611,3085,0,1751471565,13166.93327144,26296.77445974,53314.31560824 2025-07-02,15:52:47.000,183,11066608,2405,0,1751471566,13166.91306251,29990.307105839995,53314.27368552 2025-07-02,15:52:48.000,183,11066669,2844,0,1751471567,13166.79180893,28143.639470609996,53314.27368552 2025-07-02,15:52:49.000,183,11066688,2285,0,1751471568,13166.778336309995,29990.448088439996,53314.25971128001 2025-07-02,15:52:50.000,183,11066621,2965,0,1751471569,13166.717709519995,28143.808649729996,53314.238749920005 2025-07-02,15:52:51.000,183,11066621,2965,0,1751471570,13166.67055535,28605.561910379998,53314.28067264001 2025-07-02,15:52:52.000,183,11066594,2605,0,1751471571,13166.66381903999,30913.968708,53314.21080144001 2025-07-02,15:52:53.000,183,11066671,3005,0,1751471572,13166.697500589995,28605.590106899996,53314.189840080006 2025-07-02,15:52:54.000,183,11066603,2885,0,1751471573,13166.73118214,31375.785410819997,53314.18285296001 2025-07-02,15:52:55.000,183,11066654,2605,0,1751471574,13166.75139107,26297.296095359998,53314.18285296001 2025-07-02,15:52:56.000,183,11066728,2644,0,1751471575,13166.80528154999,29067.435006240004,53314.21778856 2025-07-02,15:52:57.000,183,11066646,2764,0,1751471576,13166.87264465,29067.456153630003,53314.189840080006 2025-07-02,15:52:58.000,183,11066633,3045,0,1751471577,13166.86590833999,27682.393747320006,53314.18285296001 2025-07-02,15:52:59.000,183,11066681,3005,0,1751471578,13166.89285358,27682.379649060007,53314.1968272 2025-07-02,15:53:00.000,183,11066648,2644,0,1751471579,13166.926535129991,27682.365550799994,53314.16189160001 2025-07-02,15:53:01.000,183,11066649,2844,0,1751471580,13166.899589889996,31375.862951250005,53314.238749920005 2025-07-02,15:53:02.000,183,11066668,1885,0,1751471581,13166.987161919991,25373.944654920007,53314.16189160001 2025-07-02,15:53:03.000,183,11066630,2365,0,1751471582,13167.047788709991,28605.70994211,53314.21080144001 2025-07-02,15:53:04.000,183,11066689,2885,0,1751471583,13167.088206569992,30914.067395820006,53314.24573704 2025-07-02,15:53:05.000,183,11066670,2885,0,1751471584,13167.189251219992,24912.09975558,53314.27368552 2025-07-02,15:53:06.000,183,11066647,3005,0,1751471585,13167.209460149992,28143.815698859995,53314.2666984 2025-07-02,15:53:07.000,183,11066620,2444,0,1751471586,13167.263350629997,35992.394581290006,53314.25971128001 2025-07-02,15:53:08.000,183,11066644,2525,0,1751471587,13167.330713729993,30452.17315257,53314.1968272 2025-07-02,15:53:09.000,183,11066627,3005,0,1751471588,13167.398076830003,26758.654604730007,53314.168878720004 2025-07-02,15:53:10.000,183,11066636,2285,0,1751471589,13167.438494689988,31375.45410171,53314.21778856 2025-07-02,15:53:11.000,183,11066633,2725,0,1751471590,13167.492385169993,29528.751220830003,53314.17586584 2025-07-02,15:53:12.000,183,11066668,2405,0,1751471591,13167.519330409988,29067.089598870007,53314.23176280001 2025-07-02,15:53:13.000,183,11066649,2885,0,1751471592,13167.600166129989,32298.868984319997,53314.29464688 2025-07-02,15:53:14.000,183,11066622,2685,0,1751471593,13167.613638749994,30913.79247975,53314.27368552 2025-07-02,15:53:15.000,183,11066684,2245,0,1751471594,13167.674265539994,29067.075500609993,53314.29464688 2025-07-02,15:53:16.000,183,11066701,3045,0,1751471595,13167.755101259994,30452.19429996,53314.357530960006 2025-07-02,15:53:17.000,183,11066611,3085,0,1751471596,13167.78204649999,28143.77340408,53314.3715052 2025-07-02,15:53:18.000,183,11066663,3005,0,1751471597,13167.82920067,31375.616231699998,53314.357530960006 2025-07-02,15:53:19.000,183,11066643,3085,0,1751471598,13167.90330007999,27682.182273419996,53314.357530960006 2025-07-02,15:53:20.000,183,11066677,2844,0,1751471599,13167.936981629995,30452.370528209998,53314.35054384001 2025-07-02,15:53:21.000,183,11066634,2365,0,1751471600,13167.957190559995,34607.60004192,53314.34355672 2025-07-02,15:53:22.000,183,11066628,2685,0,1751471601,13168.02455365999,31837.53162234,53314.37849232001 2025-07-02,15:53:23.000,183,11066622,2405,0,1751471602,13168.0514989,31375.961639069996,53314.42041504 2025-07-02,15:53:24.000,183,11066694,2405,0,1751471603,13168.017817349995,29067.561890580007,53314.4413764 2025-07-02,15:53:25.000,183,11066636,2725,0,1751471604,13168.0514989,29991.004969710004,53314.476312000006 2025-07-02,15:53:26.000,183,11066669,2885,0,1751471605,13168.017817349995,33222.840748200004,53314.4413764 2025-07-02,15:53:27.000,183,11066638,2245,0,1751471606,13167.99087211,28144.330285350006,53314.51823472001 2025-07-02,15:53:28.000,183,11066617,3045,0,1751471607,13167.957190559995,27682.725056430005,53314.51823472001 2025-07-02,15:53:29.000,183,11066656,2365,0,1751471608,13167.957190559995,32761.348305360007,53314.54618320001 2025-07-02,15:53:30.000,183,11066677,2885,0,1751471609,13167.91003639,31838.046208829997,53314.61605440001 2025-07-02,15:53:31.000,183,11066486,2725,0,1751471610,13167.916772699995,26297.831829240007,53314.55317032 2025-07-02,15:53:32.000,183,11066687,2844,0,1751471611,13167.86288221999,26297.867074890004,53314.574131680005 2025-07-02,15:53:33.000,183,11066680,2485,0,1751471612,13167.856145909995,32299.96159947,53314.56714456001 2025-07-02,15:53:34.000,183,11066663,2965,0,1751471613,13167.835936979995,27683.162102489994,53314.61605440001 2025-07-02,15:53:35.000,183,11066684,2485,0,1751471614,13167.86288221999,24913.065486389998,53314.63701576001 2025-07-02,15:53:36.000,183,11066610,2485,0,1751471615,13167.8494096,29068.330245749996,53314.66496424001 2025-07-02,15:53:37.000,183,11066666,2444,0,1751471616,13167.78878281,31376.8850751,53314.671951360004 2025-07-02,15:53:38.000,183,11066679,2925,0,1751471617,13167.78878281,29530.189243350003,53314.68592560001 2025-07-02,15:53:39.000,183,11066623,2405,0,1751471618,13167.74162863999,28606.82370465,53314.63701576001 2025-07-02,15:53:40.000,183,11066630,2365,0,1751471619,13167.674265539994,34608.90413097,53314.61605440001 2025-07-02,15:53:41.000,183,11066643,3125,0,1751471620,13167.68100184999,29992.055290079996,53314.63002864 2025-07-02,15:53:42.000,183,11066688,2725,0,1751471621,13167.633847679994,29992.146928770002,53314.5811188 2025-07-02,15:53:43.000,183,11066631,2965,0,1751471622,13167.613638749994,29992.1539779,53314.60208016 2025-07-02,15:53:44.000,183,11066667,2764,0,1751471623,13167.600166129989,28607.197308539995,53314.623041520004 2025-07-02,15:53:45.000,183,11066641,2844,0,1751471624,13167.553011959993,28607.239603320006,53314.59509304001 2025-07-02,15:53:46.000,183,11066618,2485,0,1751471625,13167.512594099993,29068.92237267,53314.5811188 2025-07-02,15:53:47.000,183,11066647,2685,0,1751471626,13167.546275649998,30454.012975499994,53314.59509304001 2025-07-02,15:53:48.000,183,11066684,2285,0,1751471627,13167.532803029993,32300.793396809997,53314.623041520004 2025-07-02,15:53:49.000,183,11066697,3045,0,1751471628,13167.586693509998,31839.11767659,53314.623041520004 2025-07-02,15:53:50.000,183,11066646,2525,0,1751471629,13167.566484579998,28607.253701580004,53314.671951360004 2025-07-02,15:53:51.000,183,11066654,2644,0,1751471630,13167.620375059989,31839.061283550007,53314.68592560001 2025-07-02,15:53:52.000,183,11066686,2764,0,1751471631,13167.660792919989,31838.997841379998,53314.671951360004 2025-07-02,15:53:53.000,183,11066621,2925,0,1751471632,13167.640583989989,24913.580072879995,53314.63701576001 2025-07-02,15:53:54.000,183,11066597,2925,0,1751471633,13167.640583989989,33224.060247689995,53314.67893848 2025-07-02,15:53:55.000,183,11066679,2885,0,1751471634,13167.606902439999,31377.251629859995,53314.741822560005 2025-07-02,15:53:56.000,183,11066637,2764,0,1751471635,13167.633847679994,29992.146928770002,53314.71387408001 2025-07-02,15:53:57.000,183,11066692,2525,0,1751471636,13167.600166129989,29530.344324210004,53314.671951360004 2025-07-02,15:53:58.000,183,11066635,3165,0,1751471637,13167.640583989989,33685.50334662,53314.65797712 2025-07-02,15:53:59.000,183,11066636,2365,0,1751471638,13167.579957199989,29992.034142689998,53314.60906728 2025-07-02,15:54:00.000,183,11066675,2605,0,1751471639,13167.586693509998,26760.134922030004,53314.671951360004 2025-07-02,15:54:01.000,183,11066644,2685,0,1751471640,13167.606902439999,29530.323176820006,53314.65797712 2025-07-02,15:54:02.000,183,11066685,3245,0,1751471641,13167.620375059989,31838.744072700007,53314.67893848 2025-07-02,15:54:03.000,183,11066645,2965,0,1751471642,13167.613638749994,29530.351373340003,53314.65797712 2025-07-02,15:54:04.000,183,11066658,2685,0,1751471643,13167.660792919989,26298.501496590005,53314.68592560001 2025-07-02,15:54:05.000,183,11066668,2285,0,1751471644,13167.613638749994,29530.450061159994,53314.671951360004 2025-07-02,15:54:06.000,183,11066640,2485,0,1751471645,13167.620375059989,32300.61716856,53314.65797712 2025-07-02,15:54:07.000,183,11066631,3045,0,1751471646,13167.660792919989,29068.809586589996,53314.71387408001 2025-07-02,15:54:08.000,183,11066641,2965,0,1751471647,13167.707947089999,24913.573023749996,53314.644002880006 2025-07-02,15:54:09.000,183,11066644,2805,0,1751471648,13167.674265539994,31377.272777250007,53314.53919608 2025-07-02,15:54:10.000,183,11066637,2965,0,1751471649,13167.667529229999,28145.422900499994,53314.59509304001 2025-07-02,15:54:11.000,183,11066659,2764,0,1751471650,13167.660792919989,27222.085558320003,53314.59509304001 2025-07-02,15:54:12.000,183,11066664,2365,0,1751471651,13167.633847679994,33685.827606599996,53314.63002864 2025-07-02,15:54:13.000,183,11066647,3125,0,1751471652,13167.640583989989,24913.6787607,53314.67893848 2025-07-02,15:54:14.000,183,11066672,2285,0,1751471653,13167.620375059989,28145.577981359995,53314.63701576001 2025-07-02,15:54:15.000,183,11066664,2205,0,1751471654,13167.566484579998,29992.428893970005,53314.65797712 2025-07-02,15:54:16.000,183,11066654,2485,0,1751471655,13167.559748269989,29069.006962230007,53314.63002864 2025-07-02,15:54:17.000,183,11066667,2965,0,1751471656,13167.532803029993,25837.178232870006,53314.63701576001 2025-07-02,15:54:18.000,183,11066657,3045,0,1751471657,13167.512594099993,25837.213478520003,53314.59509304001 2025-07-02,15:54:19.000,183,11066646,2444,0,1751471658,13167.445230999998,32301.018968970006,53314.56714456001 2025-07-02,15:54:20.000,183,11066661,2844,0,1751471659,13167.451967309993,26760.698852429996,53314.5112476 2025-07-02,15:54:21.000,183,11066677,3005,0,1751471660,13167.438494689988,25837.305117209995,53314.49028624 2025-07-02,15:54:22.000,183,11066643,2965,0,1751471661,13167.451967309993,30915.984759180006,53314.44836352001 2025-07-02,15:54:23.000,183,11066638,2605,0,1751471662,13167.485648859998,33224.56778505001,53314.5112476 2025-07-02,15:54:24.000,183,11066642,2844,0,1751471663,13167.499121479988,32762.892064829997,53314.55317032 2025-07-02,15:54:25.000,183,11066660,2365,0,1751471664,13167.532803029993,29992.80954699,53314.59509304001 2025-07-02,15:54:26.000,183,11066684,2725,0,1751471665,13167.526066719998,27222.60719394,53314.623041520004 2025-07-02,15:54:27.000,183,11066669,2885,0,1751471666,13167.526066719998,24452.482381320006,53314.67893848 2025-07-02,15:54:28.000,183,11066635,2965,0,1751471667,13167.573220889994,28145.972732640003,53314.623041520004 2025-07-02,15:54:29.000,183,11066599,3125,0,1751471668,13167.559748269989,29531.063335469997,53314.63002864 2025-07-02,15:54:30.000,183,11066653,2925,0,1751471669,13167.539539339989,28146.043223939996,53314.59509304001 2025-07-02,15:54:31.000,183,11066665,2844,0,1751471670,13167.600166129989,26299.213458719998,53314.63002864 2025-07-02,15:54:32.000,183,11066675,3085,0,1751471671,13167.593429819994,29992.79544873,53314.65099 2025-07-02,15:54:33.000,183,11066677,2925,0,1751471672,13167.559748269989,32762.990752650003,53314.56714456001 2025-07-02,15:54:34.000,183,11066642,2565,0,1751471673,13167.546275649998,28146.029125679997,53314.5811188 2025-07-02,15:54:35.000,183,11066608,2965,0,1751471674,13167.519330409988,30916.2244296,53314.54618320001 2025-07-02,15:54:36.000,183,11066617,3205,0,1751471675,13167.573220889994,30454.562807640003,53314.56714456001 2025-07-02,15:54:37.000,183,11066644,2245,0,1751471676,13167.586693509998,29531.20431807,53314.53220896 2025-07-02,15:54:38.000,183,11066675,2805,0,1751471677,13167.640583989989,31839.681606989994,53314.55317032 2025-07-02,15:54:39.000,183,11066589,2925,0,1751471678,13167.694474469994,28607.817631979997,53314.63002864 2025-07-02,15:54:40.000,183,11066663,3005,0,1751471679,13167.70121077999,31839.723901770005,53314.59509304001 2025-07-02,15:54:41.000,183,11066606,2565,0,1751471680,13167.78204649999,32301.434867639997,53314.56714456001 2025-07-02,15:54:42.000,183,11066622,2365,0,1751471681,13167.775310189994,32301.456015029995,53314.58810592 2025-07-02,15:54:43.000,183,11066699,3045,0,1751471682,13167.815728049995,28146.247648710007,53314.63002864 2025-07-02,15:54:44.000,183,11066629,3005,0,1751471683,13167.82246435999,31378.203262409996,53314.65797712 2025-07-02,15:54:45.000,183,11066631,3045,0,1751471684,13167.86288221999,24914.46826326,53314.59509304001 2025-07-02,15:54:46.000,183,11066689,2805,0,1751471685,13167.91003639,26299.53066957,53314.66496424001 2025-07-02,15:54:47.000,183,11066673,3045,0,1751471686,13167.95045425,27684.790451520006,53314.644002880006 2025-07-02,15:54:48.000,183,11066681,3045,0,1751471687,13168.03128997,21221.02725585,53314.671951360004 2025-07-02,15:54:49.000,183,11066663,2805,0,1751471688,13168.078444139996,31840.153898699995,53314.63701576001 2025-07-02,15:54:50.000,183,11066616,2525,0,1751471689,13168.11212569,23529.659625629996,53314.692912720006 2025-07-02,15:54:51.000,183,11066675,3045,0,1751471690,13168.15254355,29993.535607380007,53314.692912720006 2025-07-02,15:54:52.000,183,11066628,2485,0,1751471691,13168.179488789996,24914.891211060007,53314.68592560001 2025-07-02,15:54:53.000,183,11066625,2965,0,1751471692,13168.206434029991,26761.812614969997,53314.69989984 2025-07-02,15:54:54.000,183,11066601,2805,0,1751471693,13168.213170340001,35995.90504803001,53314.692912720006 2025-07-02,15:54:55.000,183,11066630,2644,0,1751471694,13168.186225099991,29070.416788229995,53314.69989984 2025-07-02,15:54:56.000,183,11066646,2685,0,1751471695,13168.15254355,32302.442893230007,53314.644002880006 2025-07-02,15:54:57.000,183,11066635,2885,0,1751471696,13168.13233462,30917.380486919996,53314.71387408001 2025-07-02,15:54:58.000,183,11066652,2405,0,1751471697,13168.139070929996,32302.541581049998,53314.68592560001 2025-07-02,15:54:59.000,183,11066682,2685,0,1751471698,13168.159279859996,35534.53948953,53314.69989984 2025-07-02,15:55:00.000,183,11066631,3005,0,1751471699,13168.186225099991,24915.412846680003,53314.73483544001 2025-07-02,15:55:01.000,183,11066652,2365,0,1751471700,13168.15254355,29994.24756951,53314.741822560005 2025-07-02,15:55:02.000,183,11066665,3125,0,1751471701,13168.159279859996,28147.46009907,53314.78374528001 2025-07-02,15:55:03.000,183,11066673,2725,0,1751471702,13168.098653069996,28147.502393849994,53314.80470664001 2025-07-02,15:55:04.000,183,11066669,2885,0,1751471703,13168.098653069996,27224.165051670003,53314.76977104 2025-07-02,15:55:05.000,183,11066662,2405,0,1751471704,13168.058235209995,35534.884896899996,53314.76977104 2025-07-02,15:55:06.000,183,11066631,2844,0,1751471705,13168.0514989,33688.125622980006,53314.84662936 2025-07-02,15:55:07.000,183,11066603,2965,0,1751471706,13168.01108104,26300.870004270007,53314.86759072 2025-07-02,15:55:08.000,183,11066683,3125,0,1751471707,13168.038026279995,29532.832667099996,53314.825668 2025-07-02,15:55:09.000,183,11066637,3205,0,1751471708,13168.02455365999,27224.298985140005,53314.81868088 2025-07-02,15:55:10.000,183,11066648,2725,0,1751471709,13168.038026279995,33688.27365471001,53314.860603600006 2025-07-02,15:55:11.000,183,11066654,2565,0,1751471710,13168.01108104,28147.75616253,53314.80470664001 2025-07-02,15:55:12.000,183,11066611,2925,0,1751471711,13168.00434472999,31379.683579710007,53314.81868088 2025-07-02,15:55:13.000,183,11066653,3005,0,1751471712,13168.017817349995,29071.16399601,53314.81868088 2025-07-02,15:55:14.000,183,11066617,2885,0,1751471713,13167.997608419995,29071.14989775,53314.83265512001 2025-07-02,15:55:15.000,183,11066637,3125,0,1751471714,13168.02455365999,28147.713867750004,53314.79771952 2025-07-02,15:55:16.000,183,11066618,2525,0,1751471715,13168.06497151999,31841.288808629994,53314.811693760006 2025-07-02,15:55:17.000,183,11066588,2565,0,1751471716,13168.04476258999,29532.79742145,53314.80470664001 2025-07-02,15:55:18.000,183,11066590,2485,0,1751471717,13168.07170783,29071.107602970005,53314.79771952 2025-07-02,15:55:19.000,183,11066647,2805,0,1751471718,13168.07170783,31379.627186669997,53314.78374528001 2025-07-02,15:55:20.000,183,11066646,2605,0,1751471719,13168.078444139996,29532.811519709998,53314.84662936 2025-07-02,15:55:21.000,183,11066604,2685,0,1751471720,13168.058235209995,26762.58801927,53314.85361648001 2025-07-02,15:55:22.000,183,11066599,2965,0,1751471721,13168.038026279995,28147.650425579995,53314.84662936 2025-07-02,15:55:23.000,183,11066609,3005,0,1751471722,13168.098653069996,31379.59899015,53314.85361648001 2025-07-02,15:55:24.000,183,11066613,2685,0,1751471723,13168.09191676,30456.148861890004,53314.91650056 2025-07-02,15:55:25.000,183,11066642,2725,0,1751471724,13168.145807239991,28609.37548971,53314.76278392001 2025-07-02,15:55:26.000,183,11066619,3005,0,1751471725,13168.15254355,29994.600026009997,53314.80470664001 2025-07-02,15:55:27.000,183,11066605,2885,0,1751471726,13168.145807239991,26300.996888609996,53314.92348768 2025-07-02,15:55:28.000,183,11066596,2325,0,1751471727,13168.179488789996,32764.922214270002,53314.8955392 2025-07-02,15:55:29.000,183,11066685,3045,0,1751471728,13168.206434029991,29533.008895349994,53314.84662936 2025-07-02,15:55:30.000,183,11066633,3045,0,1751471729,13168.240115579996,30456.52951491,53314.790732400004 2025-07-02,15:55:31.000,183,11066622,2565,0,1751471730,13168.287269749992,33226.844654040004,53314.839642240004 2025-07-02,15:55:32.000,183,11066631,3045,0,1751471731,13168.334423920001,27224.728982069995,53314.88855208 2025-07-02,15:55:33.000,183,11066577,2764,0,1751471732,13168.395050710002,27224.778325980005,53314.9654104 2025-07-02,15:55:34.000,183,11066578,2565,0,1751471733,13168.395050710002,29995.121661629993,53314.93047480001 2025-07-02,15:55:35.000,183,11066598,2365,0,1751471734,13168.448941189992,30918.62818293,53314.88156496001 2025-07-02,15:55:36.000,183,11066589,2685,0,1751471735,13168.502831669997,29071.939400310002,53314.91650056 2025-07-02,15:55:37.000,183,11066605,2725,0,1751471736,13168.502831669997,28148.57386161,53314.979384640006 2025-07-02,15:55:38.000,183,11066591,2965,0,1751471737,13168.536513220002,30918.93834465,53314.9654104 2025-07-02,15:55:39.000,183,11066573,3045,0,1751471738,13168.563458459997,26763.617192250007,53314.99335888 2025-07-02,15:55:40.000,183,11066646,2365,0,1751471739,13168.597140010002,29534.023970070004,53315.077204320005 2025-07-02,15:55:41.000,183,11066648,2565,0,1751471740,13168.657766799988,30919.26260463,53315.04226872 2025-07-02,15:55:42.000,183,11066667,3205,0,1751471741,13168.651030489993,33227.97956397,53315.00034600001 2025-07-02,15:55:43.000,183,11066603,3125,0,1751471742,13168.691448349993,34613.2111494,53315.00034600001 2025-07-02,15:55:44.000,183,11066635,2925,0,1751471743,13168.711657279993,25840.7803383,53315.077204320005 2025-07-02,15:55:45.000,183,11066608,2444,0,1751471744,13168.725129899998,34613.47901634,53315.1051528 2025-07-02,15:55:46.000,183,11066555,3085,0,1751471745,13168.698184659988,33690.14167416,53315.14008840001 2025-07-02,15:55:47.000,183,11066607,3205,0,1751471746,13168.725129899998,29073.046113720004,53315.14008840001 2025-07-02,15:55:48.000,183,11066630,2605,0,1751471747,13168.698184659988,28611.405639150005,53315.18899824001 2025-07-02,15:55:49.000,183,11066580,2525,0,1751471748,13168.711657279993,28149.877950659997,53315.14008840001 2025-07-02,15:55:50.000,183,11066617,2885,0,1751471749,13168.718393589988,27688.20223044,53315.14008840001 2025-07-02,15:55:51.000,183,11066621,3125,0,1751471750,13168.731866209993,34614.02884848,53315.18899824001 2025-07-02,15:55:52.000,183,11066589,2925,0,1751471751,13168.738602519988,30920.439809339994,53315.18201112 2025-07-02,15:55:53.000,183,11066606,2605,0,1751471752,13168.758811449989,31843.94633064,53315.244895200005 2025-07-02,15:55:54.000,183,11066623,2844,0,1751471753,13168.792492999994,30920.580791939996,53315.14008840001 2025-07-02,15:55:55.000,183,11066609,2965,0,1751471754,13168.812701929994,29073.800370629993,53315.14008840001 2025-07-02,15:55:56.000,183,11066602,2605,0,1751471755,13168.826174549999,31382.48913345,53315.195985360006 2025-07-02,15:55:57.000,183,11066625,2925,0,1751471756,13168.839647169989,26765.393573010006,53315.20297248 2025-07-02,15:55:58.000,183,11066578,2525,0,1751471757,13168.893537649994,28612.399566480002,53315.20297248 2025-07-02,15:55:59.000,183,11066616,2365,0,1751471758,13169.00131860999,29997.581808000003,53315.16104976 2025-07-02,15:56:00.000,183,11066586,2365,0,1751471759,13169.035000159995,30459.356216040003,53315.175024000004 2025-07-02,15:56:01.000,183,11066628,2444,0,1751471760,13169.06868171,27227.40060234,53315.21694672001 2025-07-02,15:56:02.000,183,11066558,2525,0,1751471761,13169.10236325999,29536.082316030006,53315.21694672001 2025-07-02,15:56:03.000,183,11066597,3045,0,1751471762,13169.06868171,29074.392497549998,53315.2099596 2025-07-02,15:56:04.000,183,11066584,2444,0,1751471763,13169.156253739995,26765.816520809996,53315.147075520006 2025-07-02,15:56:05.000,183,11066614,2325,0,1751471764,13169.14278111999,26304.119653200003,53315.126114160004 2025-07-02,15:56:06.000,183,11066562,2565,0,1751471765,13169.136044809995,25380.718868850003,53315.15406264 2025-07-02,15:56:07.000,183,11066609,2844,0,1751471766,13169.16972636,31844.855668410004,53315.18899824001 2025-07-02,15:56:08.000,183,11066638,2405,0,1751471767,13169.18319897999,28151.090401020003,53315.195985360006 2025-07-02,15:56:09.000,183,11066545,3205,0,1751471768,13169.24382576999,33230.05200819,53315.15406264 2025-07-02,15:56:10.000,183,11066641,2725,0,1751471769,13169.22361683999,30921.405540149994,53315.18201112 2025-07-02,15:56:11.000,183,11066607,2965,0,1751471770,13169.24382576999,31844.834521020006,53315.195985360006 2025-07-02,15:56:12.000,183,11066659,2925,0,1751471771,13169.257298389995,27689.32304211,53315.20297248 2025-07-02,15:56:13.000,183,11066596,2605,0,1751471772,13169.24382576999,28151.048106240007,53315.23092096 2025-07-02,15:56:14.000,183,11066605,3085,0,1751471773,13169.26403469999,32768.242354500006,53315.20297248 2025-07-02,15:56:15.000,183,11066613,3085,0,1751471774,13169.297716249996,29074.462988850006,53315.23092096 2025-07-02,15:56:16.000,183,11066625,2885,0,1751471775,13169.297716249996,28150.97056581,53315.23092096 2025-07-02,15:56:17.000,183,11066588,2525,0,1751471776,13169.32466148999,33229.826436029995,53315.23092096 2025-07-02,15:56:18.000,183,11066564,2444,0,1751471777,13169.344870419991,32768.07317538001,53315.23790808001 2025-07-02,15:56:19.000,183,11066567,2965,0,1751471778,13169.432442450001,31382.848639079995,53315.23092096 2025-07-02,15:56:20.000,183,11066589,2764,0,1751471779,13169.486332929991,31844.517310170006,53315.293805040004 2025-07-02,15:56:21.000,183,11066609,2965,0,1751471780,13169.553696030001,28150.681551479996,53315.32175352 2025-07-02,15:56:22.000,183,11066593,3205,0,1751471781,13169.607586509992,29535.807399960002,53315.33572776001 2025-07-02,15:56:23.000,183,11066601,3205,0,1751471782,13169.634531750002,28612.300878659997,53315.33572776001 2025-07-02,15:56:24.000,183,11066562,2405,0,1751471783,13169.661476989997,31844.341081920007,53315.349702 2025-07-02,15:56:25.000,183,11066604,2605,0,1751471784,13169.634531750002,27227.111588009997,53315.363676240006 2025-07-02,15:56:26.000,183,11066640,2525,0,1751471785,13169.688422229992,26765.372425620008,53315.4195732 2025-07-02,15:56:27.000,183,11066602,2405,0,1751471786,13169.688422229992,28150.582863660005,53315.35668912001 2025-07-02,15:56:28.000,183,11066621,3165,0,1751471787,13169.695158540002,34152.98754996,53315.44053456 2025-07-02,15:56:29.000,183,11066603,2925,0,1751471788,13169.701894849997,30459.23638083,53315.412586080005 2025-07-02,15:56:30.000,183,11066652,2405,0,1751471789,13169.674949610002,27227.23142322,53315.40559896001 2025-07-02,15:56:31.000,183,11066563,2885,0,1751471790,13169.681685919997,28612.44186126,53315.39861184 2025-07-02,15:56:32.000,183,11066597,3005,0,1751471791,13169.641268059997,29074.286760600007,53315.412586080005 2025-07-02,15:56:33.000,183,11066627,3045,0,1751471792,13169.627795439992,29074.322006250004,53315.47547016001 2025-07-02,15:56:34.000,183,11066596,2405,0,1751471793,13169.600850199997,30921.34914711,53315.44053456 2025-07-02,15:56:35.000,183,11066640,2525,0,1751471794,13169.573904960002,26765.978650799996,53315.50341864001 2025-07-02,15:56:36.000,183,11066617,2844,0,1751471795,13169.553696030001,30921.532424489997,53315.49643152 2025-07-02,15:56:37.000,183,11066587,3205,0,1751471796,13169.594113890002,28151.182039709995,53315.45450880001 2025-07-02,15:56:38.000,183,11066567,2844,0,1751471797,13169.580641269997,30921.63816144,53315.461495920004 2025-07-02,15:56:39.000,183,11066576,2725,0,1751471798,13169.587377579992,34153.78410165,53315.55232848001 2025-07-02,15:56:40.000,183,11066594,2565,0,1751471799,13169.573904960002,29074.85774013,53315.56630272 2025-07-02,15:56:41.000,183,11066620,2405,0,1751471800,13169.506541859992,25842.803438610004,53315.5593156 2025-07-02,15:56:42.000,183,11066599,2844,0,1751471801,13169.493069240001,31383.525355560007,53315.54534136 2025-07-02,15:56:43.000,183,11066556,2685,0,1751471802,13169.466123999991,29074.914133169994,53315.580276960005 2025-07-02,15:56:44.000,183,11066636,2764,0,1751471803,13169.405497209991,28151.44990665,53315.65713528 2025-07-02,15:56:45.000,183,11066629,3045,0,1751471804,13169.37181566,32768.77808838,53315.64316104001 2025-07-02,15:56:46.000,183,11066630,2245,0,1751471805,13169.358343039996,26766.373402080004,53315.629186800004 2025-07-02,15:56:47.000,183,11066623,3005,0,1751471806,13169.365079349991,27689.886972509994,53315.62219968001 2025-07-02,15:56:48.000,183,11066647,2885,0,1751471807,13169.317925179996,30460.251455549995,53315.64316104001 2025-07-02,15:56:49.000,183,11066622,2485,0,1751471808,13169.317925179996,30921.99061794,53315.64316104001 2025-07-02,15:56:50.000,183,11066605,3125,0,1751471809,13169.317925179996,34154.00967381,53315.60123832001 2025-07-02,15:56:51.000,183,11066668,2805,0,1751471810,13169.365079349991,30921.997667069998,53315.65713528 2025-07-02,15:56:52.000,183,11066667,2885,0,1751471811,13169.385288279991,30922.004716199997,53315.6641224 2025-07-02,15:56:53.000,183,11066646,2565,0,1751471812,13169.358343039996,23996.178098160002,53315.69207088001 2025-07-02,15:56:54.000,183,11066597,3045,0,1751471813,13169.418969829996,29536.900015110004,53315.69207088001 2025-07-02,15:56:55.000,183,11066582,2365,0,1751471814,13169.493069240001,28151.7671175,53315.6641224 2025-07-02,15:56:56.000,183,11066597,3045,0,1751471815,13169.493069240001,26304.845713589995,53315.650148160006 2025-07-02,15:56:57.000,183,11066553,3285,0,1751471816,13169.600850199997,31383.877812060004,53315.75495496 2025-07-02,15:56:58.000,183,11066630,2365,0,1751471817,13169.668213299992,30922.12455141,53315.67110952001 2025-07-02,15:56:59.000,183,11066583,2965,0,1751471818,13169.755785330002,27228.324038370003,53315.699058000006 2025-07-02,15:57:00.000,183,11066653,2925,0,1751471819,13169.843357359998,28151.78121576,53315.63617392 2025-07-02,15:57:01.000,183,11066607,3005,0,1751471820,13169.937665699988,29536.998702929995,53315.69207088001 2025-07-02,15:57:02.000,183,11066597,2965,0,1751471821,13170.031974039994,25381.466076630008,53315.650148160006 2025-07-02,15:57:03.000,183,11066620,2325,0,1751471822,13170.126282379999,26766.598974239998,53315.70604512 2025-07-02,15:57:04.000,183,11066592,2805,0,1751471823,13170.22732703,29075.266589670005,53315.72700648 2025-07-02,15:57:05.000,183,11066621,2885,0,1751471824,13170.355316919995,25843.16294424,53315.747967840005 2025-07-02,15:57:06.000,183,11066626,2764,0,1751471825,13170.46309787999,24919.705766850006,53315.83181328 2025-07-02,15:57:07.000,183,11066608,2525,0,1751471826,13170.6112967,32769.038906190006,53315.85976176001 2025-07-02,15:57:08.000,183,11066601,2925,0,1751471827,13170.746022899992,29536.921162500003,53315.85277464 2025-07-02,15:57:09.000,183,11066625,3005,0,1751471828,13170.826858619992,26304.824566199997,53315.845787520004 2025-07-02,15:57:10.000,183,11066617,2885,0,1751471829,13170.941375889997,27689.957463810002,53315.88771024001 2025-07-02,15:57:11.000,183,11066623,2844,0,1751471830,13171.002002679998,32307.123515550004,53315.93662008001 2025-07-02,15:57:12.000,183,11066635,3045,0,1751471831,13171.082838399998,23996.015968170002,53316.00649128001 2025-07-02,15:57:13.000,183,11066664,2485,0,1751471832,13171.096311019988,24457.670541,53315.964568560004 2025-07-02,15:57:14.000,183,11066642,2405,0,1751471833,13171.150201499993,29536.667393819997,53316.07636248001 2025-07-02,15:57:15.000,183,11066635,2925,0,1751471834,13171.183883049998,25842.789340350006,53316.12527232001 2025-07-02,15:57:16.000,183,11066605,2565,0,1751471835,13171.231037219994,31383.518306430007,53316.09033672 2025-07-02,15:57:17.000,183,11066619,3125,0,1751471836,13171.257982459989,29998.314917519994,53316.10431096001 2025-07-02,15:57:18.000,183,11066614,2444,0,1751471837,13171.237773529989,23534.10762666,53316.05540112001 2025-07-02,15:57:19.000,183,11066584,2444,0,1751471838,13171.271455079994,23072.396660790007,53316.11129808 2025-07-02,15:57:20.000,183,11066627,2925,0,1751471839,13171.271455079994,29074.801347090004,53316.132259440004 2025-07-02,15:57:21.000,183,11066616,2685,0,1751471840,13171.224300909998,27227.943385349994,53316.09033672 2025-07-02,15:57:22.000,183,11066625,2844,0,1751471841,13171.197355669989,26304.47915883,53316.09732384 2025-07-02,15:57:23.000,183,11066643,2764,0,1751471842,13171.190619359993,25381.043128830002,53316.06238824 2025-07-02,15:57:24.000,183,11066593,2805,0,1751471843,13171.136728879988,29998.180984050006,53316.13924656 2025-07-02,15:57:25.000,183,11066620,2444,0,1751471844,13171.116519949988,27689.576810790008,53316.12527232001 2025-07-02,15:57:26.000,183,11066612,2525,0,1751471845,13171.089574709993,27689.583859920007,53316.083349600005 2025-07-02,15:57:27.000,183,11066612,2725,0,1751471846,13171.028947919993,30921.687505349997,53316.10431096001 2025-07-02,15:57:28.000,183,11066648,2525,0,1751471847,13170.961584819997,28613.05513557,53316.09732384 2025-07-02,15:57:29.000,183,11066629,3725,0,1751471848,13170.907694339992,32768.55251622001,53316.09033672 2025-07-02,15:57:30.000,183,11066659,3165,0,1751471849,13170.880749099997,28612.984644270007,53316.1182852 2025-07-02,15:57:31.000,183,11066624,2725,0,1751471850,13170.799913379997,31845.038945790002,53316.11129808 2025-07-02,15:57:32.000,183,11066640,2485,0,1751471851,13170.752759210001,30921.518326229998,53316.13924656 2025-07-02,15:57:33.000,183,11066644,2405,0,1751471852,13170.685396109991,31383.201095580007,53316.153220800006 2025-07-02,15:57:34.000,183,11066664,2725,0,1751471853,13170.618033009996,30921.412589280008,53316.13924656 2025-07-02,15:57:35.000,183,11066645,2764,0,1751471854,13170.46309787999,31383.060112980005,53316.09732384 2025-07-02,15:57:36.000,183,11066666,2525,0,1751471855,13170.4092074,29536.061168639993,53316.09033672 2025-07-02,15:57:37.000,183,11066625,3045,0,1751471856,13170.274481199995,30459.41260908,53316.09033672 2025-07-02,15:57:38.000,183,11066629,3045,0,1751471857,13170.15996392999,29074.18807278,53316.1182852 2025-07-02,15:57:40.000,183,11066661,3045,0,1751471859,13169.944402009998,34153.01574648,53316.06937536 2025-07-02,15:57:41.000,183,11066634,2764,0,1751471860,13169.802939499998,28612.314976919995,53316.083349600005 2025-07-02,15:57:42.000,183,11066657,2925,0,1751471861,13169.708631159992,28150.48417584,53316.02046552 2025-07-02,15:57:43.000,183,11066621,2925,0,1751471862,13169.594113890002,28150.413684540006,53316.013478400004 2025-07-02,15:57:44.000,183,11066636,2525,0,1751471863,13169.445915069991,31382.404543890007,53315.964568560004 2025-07-02,15:57:45.000,183,11066608,2644,0,1751471864,13169.378551969996,29997.165909329997,53315.89469736 2025-07-02,15:57:46.000,183,11066610,2885,0,1751471865,13169.338134109996,28612.004815199994,53315.92963296 2025-07-02,15:57:47.000,183,11066650,2565,0,1751471866,13169.30445255999,26765.034067379995,53315.82482616 2025-07-02,15:57:48.000,183,11066653,2844,0,1751471867,13169.21014422,29997.039024989994,53315.7339936 2025-07-02,15:57:49.000,183,11066583,3125,0,1751471868,13169.22361683999,27688.427802599996,53315.78989056001 2025-07-02,15:57:50.000,183,11066569,3325,0,1751471869,13169.21014422,28611.906127380003,53315.75495496 2025-07-02,15:57:51.000,183,11066629,2965,0,1751471870,13169.216880529995,28150.138768470002,53315.76194208 2025-07-02,15:57:52.000,183,11066660,2885,0,1751471871,13169.257298389995,27226.730934990002,53315.72700648 2025-07-02,15:57:53.000,183,11066651,3165,0,1751471872,13169.26403469999,25379.95051368,53315.6641224 2025-07-02,15:57:54.000,183,11066596,2605,0,1751471873,13169.317925179996,26303.428838460008,53315.62219968001 2025-07-02,15:57:55.000,183,11066623,2965,0,1751471874,13169.3313978,34152.69853563,53315.650148160006 2025-07-02,15:57:56.000,183,11066604,2725,0,1751471875,13169.41223352,25841.774265629996,53315.650148160006 2025-07-02,15:57:57.000,183,11066625,2965,0,1751471876,13169.472860310001,34152.82541997,53315.61521256 2025-07-02,15:57:58.000,183,11066635,2965,0,1751471877,13169.580641269997,27227.111588009997,53315.62219968001 2025-07-02,15:57:59.000,183,11066628,2565,0,1751471878,13169.607586509992,24918.528562139996,53315.56630272 2025-07-02,15:58:00.000,183,11066594,2605,0,1751471879,13169.621059129997,31382.658312569998,53315.650148160006 2025-07-02,15:58:01.000,183,11066606,2444,0,1751471880,13169.627795439992,29074.075286699997,53315.53835424 2025-07-02,15:58:02.000,183,11066636,2325,0,1751471881,13169.587377579992,29074.166925390004,53315.58726408 2025-07-02,15:58:03.000,183,11066607,3165,0,1751471882,13169.546959719992,28150.730895390006,53315.60822544 2025-07-02,15:58:04.000,183,11066620,2605,0,1751471883,13169.513278170001,25380.41575626,53315.61521256 2025-07-02,15:58:05.000,183,11066641,3285,0,1751471884,13169.452651380001,30459.37736343,53315.57328984001 2025-07-02,15:58:06.000,183,11066678,2605,0,1751471885,13169.405497209991,29535.941333430004,53315.531367120006 2025-07-02,15:58:07.000,183,11066640,2525,0,1751471886,13169.317925179996,30459.335068650005,53315.531367120006 2025-07-02,15:58:08.000,183,11066662,2405,0,1751471887,13169.29097994,29997.59590626,53315.51739288 2025-07-02,15:58:09.000,183,11066573,3085,0,1751471888,13169.24382576999,27227.294865389995,53315.57328984001 2025-07-02,15:58:10.000,183,11066548,2444,0,1751471889,13169.16299004999,26303.739000179994,53315.51739288 2025-07-02,15:58:11.000,183,11066645,3005,0,1751471890,13169.10236325999,32767.847603219998,53315.4894444 2025-07-02,15:58:12.000,183,11066630,2285,0,1751471891,13169.08889064,29997.476071049998,53315.51739288 2025-07-02,15:58:13.000,183,11066638,2725,0,1751471892,13169.12257218999,30459.137693009994,53315.47547016001 2025-07-02,15:58:14.000,183,11066631,2844,0,1751471893,13169.08889064,28150.47712671,53315.510405760004 2025-07-02,15:58:15.000,183,11066631,3165,0,1751471894,13169.06868171,30920.742921929996,53315.46848304 2025-07-02,15:58:16.000,183,11066695,2764,0,1751471895,13169.075418019995,30458.92621911,53315.38463760001 2025-07-02,15:58:17.000,183,11066652,2644,0,1751471896,13169.06868171,28612.011864329994,53315.40559896001 2025-07-02,15:58:18.000,183,11066649,3045,0,1751471897,13169.12257218999,27226.780278899998,53315.30777928001 2025-07-02,15:58:19.000,183,11066610,2725,0,1751471898,13169.16299004999,25841.56984086,53315.32874064 2025-07-02,15:58:20.000,183,11066616,2885,0,1751471899,13169.257298389995,29535.306911730004,53315.2099596 2025-07-02,15:58:21.000,183,11066668,2444,0,1751471900,13169.37181566,29073.5818476,53315.11912704001 2025-07-02,15:58:22.000,183,11066627,3005,0,1751471901,13169.493069240001,28611.849734339994,53315.18899824001 2025-07-02,15:58:23.000,183,11066643,2925,0,1751471902,13169.641268059997,29996.96853369,53315.195985360006 2025-07-02,15:58:24.000,183,11066649,3085,0,1751471903,13169.742312709997,32767.34006586,53315.22393384 2025-07-02,15:58:25.000,183,11066651,3005,0,1751471904,13169.829884739993,25841.56279173,53315.16803688001 2025-07-02,15:58:26.000,183,11066650,2444,0,1751471905,13169.924193079998,22147.77637695,53315.21694672001 2025-07-02,15:58:27.000,183,11066678,2365,0,1751471906,13169.991556179993,31382.186020859997,53315.25188232 2025-07-02,15:58:28.000,183,11066650,2644,0,1751471907,13170.031974039994,31382.16487347,53315.314766400006 2025-07-02,15:58:29.000,183,11066585,3045,0,1751471908,13170.018501419989,31843.918134120002,53315.27284368 2025-07-02,15:58:30.000,183,11066597,3085,0,1751471909,13170.018501419989,26764.98472347,53315.314766400006 2025-07-02,15:58:31.000,183,11066642,2605,0,1751471910,13169.951138319993,29073.56070021,53315.26585656001 2025-07-02,15:58:32.000,183,11066624,2725,0,1751471911,13169.843357359998,29996.98263195,53315.25886944 2025-07-02,15:58:33.000,183,11066652,2764,0,1751471912,13169.735576400002,25841.5557426,53315.244895200005 2025-07-02,15:58:34.000,183,11066596,2365,0,1751471913,13169.587377579992,29997.024926729995,53315.244895200005 2025-07-02,15:58:35.000,183,11066581,3125,0,1751471914,13169.486332929991,28611.828586949996,53315.23092096 2025-07-02,15:58:36.000,183,11066662,2365,0,1751471915,13169.398760899996,29535.34215738,53315.2798308 2025-07-02,15:58:37.000,183,11066659,2844,0,1751471916,13169.317925179996,30920.5243989,53315.26585656001 2025-07-02,15:58:38.000,183,11066636,2565,0,1751471917,13169.257298389995,29997.039024989994,53315.23092096 2025-07-02,15:58:39.000,183,11066586,2885,0,1751471918,13169.16972636,27226.77322977,53315.25188232 2025-07-02,15:58:40.000,183,11066602,2685,0,1751471919,13169.115835879995,30920.630135850006,53315.175024000004 2025-07-02,15:58:41.000,183,11066606,2565,0,1751471920,13169.075418019995,34152.60689694001,53315.23092096 2025-07-02,15:58:42.000,183,11066625,2925,0,1751471921,13169.02152753999,27688.505343030003,53315.20297248 2025-07-02,15:58:43.000,183,11066616,2605,0,1751471922,13169.035000159995,29535.469041720004,53315.23790808001 2025-07-02,15:58:44.000,183,11066594,2405,0,1751471923,13169.014791229994,26303.485231500003,53315.23092096 2025-07-02,15:58:45.000,183,11066637,3085,0,1751471924,13169.035000159995,27227.005851060007,53315.244895200005 2025-07-02,15:58:46.000,183,11066627,2885,0,1751471925,13169.02152753999,31844.25649236,53315.244895200005 2025-07-02,15:58:47.000,183,11066650,2485,0,1751471926,13169.075418019995,28150.66040409,53315.293805040004 2025-07-02,15:58:48.000,183,11066645,2925,0,1751471927,13169.06868171,24918.725937780007,53315.28681792001 2025-07-02,15:58:49.000,183,11066584,2525,0,1751471928,13169.14278111999,29536.1457582,53315.32175352 2025-07-02,15:58:50.000,183,11066560,2605,0,1751471929,13169.18993529,29074.582824059995,53315.2798308 2025-07-02,15:58:51.000,183,11066655,3125,0,1751471930,13169.216880529995,27227.795353620008,53315.20297248 2025-07-02,15:58:52.000,183,11066669,3005,0,1751471931,13169.16299004999,29536.533460349994,53315.23790808001 2025-07-02,15:58:53.000,183,11066635,3205,0,1751471932,13169.16299004999,31383.525355560007,53315.23790808001 2025-07-02,15:58:54.000,183,11066642,2444,0,1751471933,13169.18319897999,27228.091417079995,53315.25188232 2025-07-02,15:58:55.000,183,11066648,2525,0,1751471934,13169.156253739995,28151.569741860003,53315.27284368 2025-07-02,15:58:56.000,183,11066635,2844,0,1751471935,13169.06868171,26304.704730989994,53315.22393384 2025-07-02,15:58:57.000,183,11066624,2644,0,1751471936,13169.035000159995,26766.450942509997,53315.244895200005 2025-07-02,15:58:58.000,183,11066612,2685,0,1751471937,13169.00805492,28151.682527940007,53315.195985360006 2025-07-02,15:58:59.000,183,11066626,2725,0,1751471938,13169.00805492,27228.20420316,53315.23092096 2025-07-02,15:59:00.000,183,11066585,2805,0,1751471939,13168.954164439994,25843.036059899998,53315.20297248 2025-07-02,15:59:01.000,183,11066635,3085,0,1751471940,13168.994582299994,27228.1901049,53315.195985360006 2025-07-02,15:59:02.000,183,11066622,2525,0,1751471941,13168.994582299994,33230.608889459996,53315.13310128 2025-07-02,15:59:03.000,183,11066633,3205,0,1751471942,13168.96090074999,32307.109417290005,53315.15406264 2025-07-02,15:59:04.000,183,11066574,2444,0,1751471943,13168.933955509994,29536.674442949996,53315.22393384 2025-07-02,15:59:05.000,183,11066633,3205,0,1751471944,13168.927219199999,32768.672351429996,53315.175024000004 2025-07-02,15:59:06.000,183,11066614,2644,0,1751471945,13168.94069181999,30459.990637740004,53315.18899824001 2025-07-02,15:59:07.000,183,11066614,2725,0,1751471946,13168.927219199999,31845.123535349994,53315.15406264 2025-07-02,15:59:08.000,183,11066657,2805,0,1751471947,13168.954164439994,27689.4851721,53315.18899824001 2025-07-02,15:59:09.000,183,11066594,2365,0,1751471948,13168.98110967999,26765.985699929995,53315.14008840001 2025-07-02,15:59:10.000,183,11066594,2525,0,1751471949,13169.00131860999,30921.461933190003,53315.147075520006 2025-07-02,15:59:11.000,183,11066638,2444,0,1751471950,13169.055209089995,29997.863773200006,53315.14008840001 2025-07-02,15:59:12.000,183,11066645,2525,0,1751471951,13169.06194539999,31844.72878407,53315.13310128 2025-07-02,15:59:13.000,183,11066644,2605,0,1751471952,13169.075418019995,33229.85463255001,53315.11213992 2025-07-02,15:59:14.000,183,11066625,3005,0,1751471953,13169.10909957,26303.950474080004,53315.126114160004 2025-07-02,15:59:15.000,183,11066625,2925,0,1751471954,13169.156253739995,28612.5687456,53315.18899824001 2025-07-02,15:59:16.000,183,11066636,2605,0,1751471955,13169.22361683999,27227.365356690003,53315.21694672001 2025-07-02,15:59:17.000,183,11066625,2844,0,1751471956,13169.28424362999,24918.782330820002,53315.25886944 2025-07-02,15:59:18.000,183,11066612,2605,0,1751471957,13169.277507319995,29074.22331843,53315.23092096 2025-07-02,15:59:19.000,183,11066626,2725,0,1751471958,13169.378551969996,31844.545506690003,53315.244895200005 2025-07-02,15:59:20.000,183,11066539,3005,0,1751471959,13169.398760899996,34614.95933364,53315.22393384 2025-07-02,15:59:21.000,183,11066597,2764,0,1751471960,13169.526750789992,27689.16796125,53315.27284368 2025-07-02,15:59:22.000,183,11066605,3005,0,1751471961,13169.607586509992,27689.16091212,53315.27284368 2025-07-02,15:59:23.000,183,11066613,2965,0,1751471962,13169.681685919997,25380.655426679994,53315.342714880004 2025-07-02,15:59:24.000,183,11066602,2365,0,1751471963,13169.762521639997,30459.71572167,53315.37066336 2025-07-02,15:59:25.000,183,11066622,2805,0,1751471964,13169.870302599993,24919.078394280004,53315.39861184 2025-07-02,15:59:26.000,183,11066651,2965,0,1751471965,13169.951138319993,35077.170787740004,53315.37066336 2025-07-02,15:59:27.000,183,11066614,2325,0,1751471966,13170.058919279989,30459.997686870003,53315.4195732 2025-07-02,15:59:28.000,183,11066670,2405,0,1751471967,13170.146491309999,28151.499250559995,53315.39861184 2025-07-02,15:59:29.000,183,11066604,2764,0,1751471968,13170.213854409994,32768.77103925,53315.482457280006 2025-07-02,15:59:30.000,183,11066617,2885,0,1751471969,13170.274481199995,29075.055115769996,53315.53835424 2025-07-02,15:59:31.000,183,11066647,3125,0,1751471970,13170.395734779995,27689.901070770007,53315.4894444 2025-07-02,15:59:32.000,183,11066537,3045,0,1751471971,13170.436152639995,34615.84047489001,53315.50341864001 2025-07-02,15:59:33.000,183,11066622,2525,0,1751471972,13170.46309787999,31383.884861190003,53315.531367120006 2025-07-02,15:59:34.000,183,11066604,2444,0,1751471973,13170.50351573999,28151.802363149996,53315.5942512 2025-07-02,15:59:35.000,183,11066597,2965,0,1751471974,13170.516988359996,32307.363185969996,53315.61521256 2025-07-02,15:59:36.000,183,11066601,2805,0,1751471975,13170.537197289996,33230.91905118,53315.61521256 2025-07-02,15:59:37.000,183,11066594,2485,0,1751471976,13170.537197289996,29998.822454880006,53315.5942512 2025-07-02,15:59:38.000,183,11066606,2525,0,1751471977,13170.57087884,30922.258484880003,53315.5942512 2025-07-02,15:59:39.000,183,11066671,3045,0,1751471978,13170.557406219996,29998.857700530003,53315.55232848001 2025-07-02,15:59:40.000,183,11066624,2565,0,1751471979,13170.584351459991,27228.52846314,53315.71303224 2025-07-02,15:59:41.000,183,11066645,3085,0,1751471980,13170.597824079996,28613.72480292,53315.747967840005 2025-07-02,15:59:42.000,183,11066587,3045,0,1751471981,13170.604560389991,30460.67440335,53315.747967840005 2025-07-02,15:59:43.000,183,11066617,3085,0,1751471982,13170.577615149996,29537.315913779996,53315.76892920001 2025-07-02,15:59:44.000,183,11066608,2725,0,1751471983,13170.57087884,29537.308864649996,53315.8038648 2025-07-02,15:59:45.000,183,11066657,3045,0,1751471984,13170.52372466999,26305.247514000002,53315.75495496 2025-07-02,15:59:46.000,183,11066591,2805,0,1751471985,13170.52372466999,32307.772035510003,53315.78989056001 2025-07-02,15:59:47.000,183,11066628,2764,0,1751471986,13170.44962526,28613.964473340005,53315.76892920001 2025-07-02,15:59:48.000,183,11066620,2644,0,1751471987,13170.48330680999,28613.950375080007,53315.85277464 2025-07-02,15:59:49.000,183,11066639,3045,0,1751471988,13170.456361569995,32769.59578746,53315.92963296 2025-07-02,15:59:50.000,183,11066670,2045,0,1751471989,13170.36878954,27228.887968769995,53315.95059432 2025-07-02,15:59:51.000,183,11066645,2925,0,1751471990,13170.335107989995,27228.930263550006,53315.985529920006 2025-07-02,15:59:52.000,183,11066628,2525,0,1751471991,13170.274481199995,31384.5686268,53315.985529920006 2025-07-02,15:59:53.000,183,11066601,2844,0,1751471992,13170.213854409994,23996.868912899998,53315.93662008001 2025-07-02,15:59:54.000,183,11066615,3205,0,1751471993,13170.133018689994,26767.303887240007,53315.90168448 2025-07-02,15:59:55.000,183,11066619,3165,0,1751471994,13170.072391899994,30461.217186359994,53315.93662008001 2025-07-02,15:59:56.000,183,11066601,3085,0,1751471995,13170.011765109994,32308.187934179994,53315.915658720005 2025-07-02,15:59:57.000,183,11066636,2565,0,1751471996,13169.917456769988,26767.487164620004,53315.88771024001 2025-07-02,15:59:58.000,183,11066600,2644,0,1751471997,13169.823148429998,29537.89394244,53315.873736 2025-07-02,15:59:59.000,183,11066615,2805,0,1751471998,13169.722103779997,28614.429715920007,53315.845787520004 2025-07-02,16:00:00.000,183,11066610,3005,0,1751471999,13169.621059129997,30923.174871780007,53315.92264584 2025-07-02,16:00:01.000,183,11066626,1845,0,1751472000,13169.573904960002,30461.47800417,53315.93662008001 2025-07-02,16:00:02.000,183,11066606,2365,0,1751472001,13169.445915069991,26305.91013222,53315.796877680004 2025-07-02,16:00:03.000,183,11066623,3125,0,1751472002,13169.35160673,34155.39835242,53315.8038648 2025-07-02,16:00:04.000,183,11066616,2485,0,1751472003,13169.277507319995,26767.635196350006,53315.81085192001 2025-07-02,16:00:05.000,183,11066640,2644,0,1751472004,13169.18993529,26305.881935700003,53315.83181328 2025-07-02,16:00:06.000,183,11066650,2605,0,1751472005,13169.156253739995,30461.393414610007,53315.866748880006 2025-07-02,16:00:07.000,183,11066665,3045,0,1751472006,13169.10909957,27229.268621790005,53315.83181328 2025-07-02,16:00:08.000,183,11066610,2565,0,1751472007,13169.06868171,32769.92709657,53315.747967840005 2025-07-02,16:00:09.000,183,11066597,3045,0,1751472008,13169.02152753999,27229.205179619996,53315.77591632 2025-07-02,16:00:10.000,183,11066659,2444,0,1751472009,13169.035000159995,31846.469919180003,53315.78290344 2025-07-02,16:00:11.000,183,11066609,2885,0,1751472010,13168.96763706,27229.106491800005,53315.71303224 2025-07-02,16:00:12.000,183,11066622,2565,0,1751472011,13168.98110967999,30922.9211031,53315.72700648 2025-07-02,16:00:13.000,183,11066613,2764,0,1751472012,13168.927219199999,28152.443833979996,53315.75495496 2025-07-02,16:00:14.000,183,11066593,2844,0,1751472013,13168.974373369994,32308.10334462,53315.75495496 2025-07-02,16:00:15.000,183,11066598,2405,0,1751472014,13169.00805492,24920.354286810005,53315.72700648 2025-07-02,16:00:16.000,183,11066676,2644,0,1751472015,13169.02152753999,30922.815366149996,53315.7339936 2025-07-02,16:00:17.000,183,11066648,2525,0,1751472016,13169.02826385,29999.322943110004,53315.78290344 2025-07-02,16:00:18.000,183,11066630,2525,0,1751472017,13168.96090074999,29075.915109630005,53315.67110952001 2025-07-02,16:00:19.000,183,11066575,3005,0,1751472018,13168.94069181999,26767.177002900004,53315.699058000006 2025-07-02,16:00:20.000,183,11066625,2725,0,1751472019,13168.90027395999,31384.512233760004,53315.68508376 2025-07-02,16:00:21.000,183,11066625,2965,0,1751472020,13168.893537649994,30460.956368550003,53315.63617392 2025-07-02,16:00:22.000,183,11066625,3005,0,1751472021,13168.859856099989,29999.266550069995,53315.580276960005 2025-07-02,16:00:23.000,183,11066666,2525,0,1751472022,13168.826174549999,32769.57464007,53315.5942512 2025-07-02,16:00:24.000,183,11066610,2685,0,1751472023,13168.826174549999,28614.00676812,53315.56630272 2025-07-02,16:00:25.000,183,11066619,2844,0,1751472024,13168.805965619998,31384.328956380006,53315.58726408 2025-07-02,16:00:26.000,183,11066645,3045,0,1751472025,13168.765547759998,29999.160813120005,53315.51739288 2025-07-02,16:00:27.000,183,11066639,2965,0,1751472026,13168.765547759998,27690.493197689997,53315.54534136 2025-07-02,16:00:28.000,183,11066657,2925,0,1751472027,13168.792492999994,27690.429755520003,53315.46848304 2025-07-02,16:00:29.000,183,11066591,3085,0,1751472028,13168.799229309989,27690.373362479993,53315.43354744001 2025-07-02,16:00:30.000,183,11066697,2405,0,1751472029,13168.812701929994,29998.956388349994,53315.45450880001 2025-07-02,16:00:31.000,183,11066617,3085,0,1751472030,13168.859856099989,30922.392418350006,53315.42656032 2025-07-02,16:00:32.000,183,11066667,3045,0,1751472031,13168.933955509994,26305.09948227,53315.45450880001 2025-07-02,16:00:33.000,183,11066598,2525,0,1751472032,13168.994582299994,29998.843602270004,53315.461495920004 2025-07-02,16:00:34.000,183,11066594,2365,0,1751472033,13169.055209089995,30922.244386620005,53315.44752168 2025-07-02,16:00:35.000,183,11066635,3005,0,1751472034,13169.10236325999,28613.5556238,53315.46848304 2025-07-02,16:00:36.000,183,11066638,2725,0,1751472035,13169.16972636,26304.866860979993,53315.412586080005 2025-07-02,16:00:37.000,183,11066594,2285,0,1751472036,13169.16972636,31845.609925319994,53315.45450880001 2025-07-02,16:00:38.000,183,11066592,2365,0,1751472037,13169.196671599995,29998.653275760007,53315.482457280006 2025-07-02,16:00:39.000,183,11066604,2605,0,1751472038,13169.22361683999,32307.370235099996,53315.44053456 2025-07-02,16:00:40.000,183,11066598,3005,0,1751472039,13169.23035315,33692.50313271,53315.50341864001 2025-07-02,16:00:41.000,183,11066627,2764,0,1751472040,13169.28424362999,26766.500286420007,53315.46848304 2025-07-02,16:00:42.000,183,11066581,2525,0,1751472041,13169.385288279991,33230.622987719995,53315.44053456 2025-07-02,16:00:43.000,183,11066619,2925,0,1751472042,13169.418969829996,32307.208105109996,53315.4894444 2025-07-02,16:00:44.000,183,11066603,3085,0,1751472043,13169.452651380001,29998.526391420004,53315.531367120006 2025-07-02,16:00:45.000,183,11066600,2725,0,1751472044,13169.472860310001,33230.57364381,53315.52438000001 2025-07-02,16:00:46.000,183,11066616,2405,0,1751472045,13169.520014479996,32768.82038316,53315.482457280006 2025-07-02,16:00:47.000,183,11066541,3165,0,1751472046,13169.573904960002,29536.681492079995,53315.46848304 2025-07-02,16:00:48.000,183,11066577,3005,0,1751472047,13169.580641269997,28151.400562740004,53315.50341864001 2025-07-02,16:00:49.000,183,11066607,3005,0,1751472048,13169.594113890002,28613.08333209,53315.51739288 2025-07-02,16:00:50.000,183,11066589,2605,0,1751472049,13169.708631159992,33691.925104049995,53315.531367120006 2025-07-02,16:00:51.000,183,11066577,3285,0,1751472050,13169.769257949993,28151.069253630005,53315.5593156 2025-07-02,16:00:52.000,183,11066562,2725,0,1751472051,13169.883775219998,32306.482044720004,53315.629186800004 2025-07-02,16:00:53.000,183,11066600,2365,0,1751472052,13169.951138319993,31844.58780147,53315.72001936001 2025-07-02,16:00:54.000,183,11066592,2365,0,1751472053,13169.964610939998,29535.955431690003,53315.72700648 2025-07-02,16:00:55.000,183,11066533,3005,0,1751472054,13170.031974039994,32306.143686480005,53315.74098072001 2025-07-02,16:00:56.000,183,11066641,3005,0,1751472055,13170.065655589999,32305.988605620005,53315.8038648 2025-07-02,16:00:57.000,183,11066615,2764,0,1751472056,13170.065655589999,29073.990697140005,53315.83181328 2025-07-02,16:00:58.000,183,11066551,3085,0,1751472057,13170.079128209989,32305.953359969993,53315.845787520004 2025-07-02,16:00:59.000,183,11066538,2525,0,1751472058,13170.099337139989,31382.446838670003,53315.845787520004 2025-07-02,16:01:00.000,183,11066479,3045,0,1751472059,13170.193645479994,26303.414740199994,53315.93662008001 2025-07-02,16:01:01.000,183,11066580,2525,0,1751472060,13170.26100857999,33690.93117672,53315.85976176001 2025-07-02,16:01:02.000,183,11066516,2685,0,1751472061,13170.32837168,30920.573742809996,53315.95758144001 2025-07-02,16:01:03.000,183,11066567,2725,0,1751472062,13170.38226215999,28150.195161509997,53315.873736 2025-07-02,16:01:04.000,183,11066502,2764,0,1751472063,13170.4092074,28150.202210639996,53315.83880040001 2025-07-02,16:01:05.000,183,11066514,2764,0,1751472064,13170.42941633,28611.95547129,53315.81085192001 2025-07-02,16:01:06.000,183,11066532,2444,0,1751472065,13170.516988359996,23533.057306290008,53315.88072312 2025-07-02,16:01:07.000,183,11066536,2525,0,1751472066,13170.597824079996,30920.658332370003,53315.964568560004 2025-07-02,16:01:08.000,183,11066569,3085,0,1751472067,13170.671923490001,29073.856763670003,53316.00649128001 2025-07-02,16:01:09.000,183,11066550,2725,0,1751472068,13170.779704449997,28150.420733670006,53316.06937536 2025-07-02,16:01:10.000,183,11066487,3205,0,1751472069,13170.860540169997,25380.09149628,53316.10431096001 2025-07-02,16:01:11.000,183,11066551,3005,0,1751472070,13170.927903269992,32306.02385127,53316.1182852 2025-07-02,16:01:12.000,183,11066546,2365,0,1751472071,13170.948112199992,25841.978690400007,53316.132259440004 2025-07-02,16:01:13.000,183,11066559,2685,0,1751472072,13170.988530059993,29074.110532349994,53316.23706624 2025-07-02,16:01:14.000,183,11066606,2565,0,1751472073,13171.002002679998,32306.228276039998,53316.23007912 2025-07-02,16:01:15.000,183,11066528,2525,0,1751472074,13171.015475300002,31844.510261040006,53316.24405336001 2025-07-02,16:01:16.000,183,11066563,2805,0,1751472075,13171.022211609998,29997.75098712,53316.299950320004 2025-07-02,16:01:17.000,183,11066549,3245,0,1751472076,13171.035684230003,29536.110512550003,53316.24405336001 2025-07-02,16:01:18.000,183,11066577,2925,0,1751472077,13171.042420539998,31844.7358332,53316.27200184001 2025-07-02,16:01:19.000,183,11066607,2965,0,1751472078,13171.035684230003,27227.485191900007,53316.3278988 2025-07-02,16:01:20.000,183,11066571,2925,0,1751472079,13170.981793749997,33691.74182667,53316.34187304001 2025-07-02,16:01:21.000,183,11066512,2525,0,1751472080,13170.961584819997,36000.4799334,53316.30693744 2025-07-02,16:01:22.000,183,11066600,2685,0,1751472081,13170.900958029997,35538.83945883,53316.299950320004 2025-07-02,16:01:23.000,183,11066563,2885,0,1751472082,13170.914430650002,31845.095338829997,53316.320911680006 2025-07-02,16:01:24.000,183,11066597,2925,0,1751472083,13170.975057440002,31383.41961861,53316.33488592 2025-07-02,16:01:25.000,183,11066574,2805,0,1751472084,13170.988530059993,28613.160872520006,53316.43969272001 2025-07-02,16:01:26.000,183,11066517,3005,0,1751472085,13171.008738989993,31845.335009250004,53316.43969272001 2025-07-02,16:01:27.000,183,11066572,2644,0,1751472086,13170.995266370002,35539.17781707,53316.48161544001 2025-07-02,16:01:28.000,183,11066558,2365,0,1751472087,13170.954848510002,29075.055115769996,53316.48161544001 2025-07-02,16:01:29.000,183,11066564,2444,0,1751472088,13170.948112199992,33230.71462641,53316.39777 2025-07-02,16:01:30.000,183,11066606,2405,0,1751472089,13170.880749099997,32307.34203858,53316.43969272001 2025-07-02,16:01:31.000,183,11066624,2805,0,1751472090,13170.887485409992,30460.413585539995,53316.40475712 2025-07-02,16:01:32.000,183,11066590,2565,0,1751472091,13170.900958029997,25381.430830979996,53316.44667984 2025-07-02,16:01:33.000,183,11066627,3125,0,1751472092,13170.968321129993,28613.633164230007,53316.48161544001 2025-07-02,16:01:34.000,183,11066599,3045,0,1751472093,13171.042420539998,25843.18409163,53316.48161544001 2025-07-02,16:01:35.000,183,11066631,3005,0,1751472094,13171.062629469998,29075.259540540006,53316.5025768 2025-07-02,16:01:36.000,183,11066587,3005,0,1751472095,13171.129992569993,34154.249344230004,53316.54449952 2025-07-02,16:01:37.000,183,11066621,3125,0,1751472096,13171.197355669989,26766.613072499997,53316.53052528001 2025-07-02,16:01:38.000,183,11066570,2525,0,1751472097,13171.244509839998,29998.780160099996,53316.56546088 2025-07-02,16:01:39.000,183,11066599,3085,0,1751472098,13171.264718769999,24457.959555330002,53316.53052528001 2025-07-02,16:01:40.000,183,11066636,2605,0,1751472099,13171.325345559999,26766.641269019994,53316.656293440006 2025-07-02,16:01:41.000,183,11066582,2725,0,1751472100,13171.433126519994,29075.287737060004,53316.6423192 2025-07-02,16:01:42.000,183,11066574,2805,0,1751472101,13171.473544379995,31383.90600858,53316.56546088 2025-07-02,16:01:43.000,183,11066631,2925,0,1751472102,13171.58132533999,29537.026899450007,53316.59340936 2025-07-02,16:01:44.000,183,11066673,3005,0,1751472103,13171.64868844,23996.241540329996,53316.60039648 2025-07-02,16:01:45.000,183,11066667,2925,0,1751472104,13171.66216105999,29537.005752059995,53316.6423192 2025-07-02,16:01:46.000,183,11066666,2805,0,1751472105,13171.68236998999,30460.477027710003,53316.71917752 2025-07-02,16:01:47.000,183,11066665,3005,0,1751472106,13171.74299677999,30460.455880320005,53316.69122904 2025-07-02,16:01:48.000,183,11066614,2644,0,1751472107,13171.79015095,26766.641269019994,53316.7121904 2025-07-02,16:01:49.000,183,11066609,3005,0,1751472108,13171.837305119996,27228.324038370003,53316.684241920004 2025-07-02,16:01:50.000,183,11066673,2165,0,1751472109,13171.897931909996,34154.200000319994,53316.74013888 2025-07-02,16:01:51.000,183,11066646,2725,0,1751472110,13171.951822390001,26304.873910110007,53316.684241920004 2025-07-02,16:01:52.000,183,11066566,2605,0,1751472111,13172.019185489997,29536.921162500003,53316.74712600001 2025-07-02,16:01:53.000,183,11066619,2885,0,1751472112,13172.059603349997,28151.78121576,53316.76808736 2025-07-02,16:01:54.000,183,11066612,2365,0,1751472113,13172.147175379992,24457.96660446,53316.76110024 2025-07-02,16:01:55.000,183,11066626,2565,0,1751472114,13172.221274789998,29536.970506409998,53316.83795856 2025-07-02,16:01:56.000,183,11066621,2885,0,1751472115,13172.275165270003,29998.773110969996,53316.872894160006 2025-07-02,16:01:57.000,183,11066595,3005,0,1751472116,13172.308846819993,27228.429775319993,53316.86590704001 2025-07-02,16:01:58.000,183,11066593,2965,0,1751472117,13172.423364089998,31845.793202700006,53316.851932800004 2025-07-02,16:01:59.000,183,11066619,2764,0,1751472118,13172.450309329994,30922.385369220006,53316.92879112 2025-07-02,16:02:00.000,183,11066549,3005,0,1751472119,13172.564826599999,30460.653255960002,53316.9567396 2025-07-02,16:02:01.000,183,11066638,2365,0,1751472120,13172.66587125,24920.008879440007,53316.99866232 2025-07-02,16:02:02.000,183,11066632,2605,0,1751472121,13172.74670697,32769.45480486,53317.06853352 2025-07-02,16:02:03.000,183,11066616,2525,0,1751472122,13172.84775162,31384.328956380006,53317.10346912 2025-07-02,16:02:04.000,183,11066609,3125,0,1751472123,13172.90837841,29999.118518339994,53317.14539184 2025-07-02,16:02:05.000,183,11066630,2685,0,1751472124,13172.94879627,30922.589793990002,53317.208275920006 2025-07-02,16:02:06.000,183,11066602,2644,0,1751472125,13173.00942306,30460.83653334,53317.22225016 2025-07-02,16:02:07.000,183,11066597,2965,0,1751472126,13173.083522469991,25381.825582260004,53317.306095600004 2025-07-02,16:02:08.000,183,11066589,3005,0,1751472127,13173.150885570001,23534.90417835,53317.24321152 2025-07-02,16:02:09.000,183,11066591,3085,0,1751472128,13173.231721290002,31846.01877486,53317.3410312 2025-07-02,16:02:10.000,183,11066621,3485,0,1751472129,13173.292348080002,32769.532345290005,53317.36897968001 2025-07-02,16:02:11.000,183,11066594,2565,0,1751472130,13173.406865349993,27690.47909943,53317.38994104 2025-07-02,16:02:12.000,183,11066610,2525,0,1751472131,13173.460755829998,30460.899975509994,53317.43885088 2025-07-02,16:02:13.000,183,11066588,2644,0,1751472132,13173.561800479998,28152.204163560004,53317.41788952001 2025-07-02,16:02:14.000,183,11066631,3005,0,1751472133,13173.568536789993,20302.75823814,53317.45282512 2025-07-02,16:02:15.000,183,11066638,2805,0,1751472134,13173.622427269998,28613.844638130002,53317.522696320004 2025-07-02,16:02:16.000,183,11066630,2485,0,1751472135,13173.635899889989,31845.983529210003,53317.5506448 2025-07-02,16:02:17.000,183,11066627,3165,0,1751472136,13173.683054059999,22611.411755310008,53317.543657680006 2025-07-02,16:02:18.000,183,11066611,2925,0,1751472137,13173.703262989999,30922.589793990002,53317.57859328 2025-07-02,16:02:19.000,183,11066616,2764,0,1751472138,13173.669581439994,31384.272563339997,53317.56461904001 2025-07-02,16:02:20.000,183,11066544,2405,0,1751472139,13173.696526679989,34616.43260181,53317.59955464 2025-07-02,16:02:21.000,183,11066451,2725,0,1751472140,13173.703262989999,28152.23236008,53317.59955464 2025-07-02,16:02:22.000,183,11066630,2725,0,1751472141,13173.709999299994,31846.061069639996,53317.620516 2025-07-02,16:02:23.000,183,11066671,3125,0,1751472142,13173.743680849999,29075.689537469996,53317.711348560006 2025-07-02,16:02:24.000,183,11066586,2605,0,1751472143,13173.77736239999,29999.125567469993,53317.78820688 2025-07-02,16:02:25.000,183,11066654,2485,0,1751472144,13173.736944539989,28152.197114430004,53317.78121976001 2025-07-02,16:02:26.000,183,11066579,3165,0,1751472145,13173.75715346999,27228.768133560006,53317.830129600006 2025-07-02,16:02:27.000,183,11066614,2725,0,1751472146,13173.723471919999,27228.754035300008,53317.858078080004 2025-07-02,16:02:28.000,183,11066565,2965,0,1751472147,13173.676317749989,28613.957424210006,53317.80218112001 2025-07-02,16:02:29.000,183,11066581,2844,0,1751472148,13173.629163579993,29999.104420079995,53317.78820688 2025-07-02,16:02:30.000,183,11066582,2685,0,1751472149,13173.575273099988,26766.972578130008,53317.84410384 2025-07-02,16:02:31.000,183,11066614,2685,0,1751472150,13173.521382619998,27690.331067699997,53317.91397504 2025-07-02,16:02:32.000,183,11066628,2405,0,1751472151,13173.494437380003,26766.824546400007,53317.94192352 2025-07-02,16:02:33.000,183,11066620,2725,0,1751472152,13173.521382619998,27690.31696944,53317.997820480006 2025-07-02,16:02:34.000,183,11066590,2605,0,1751472153,13173.440546899998,28613.68955727,53317.90698792 2025-07-02,16:02:35.000,183,11066603,3205,0,1751472154,13173.393392730002,27690.168937709997,53317.9349364 2025-07-02,16:02:36.000,183,11066599,3285,0,1751472155,13173.339502249997,29536.998702929995,53318.0048076 2025-07-02,16:02:37.000,183,11066593,3045,0,1751472156,13173.258666529997,26304.768173160002,53318.06070456 2025-07-02,16:02:38.000,183,11066615,2965,0,1751472157,13173.299084389997,26766.380451210003,53318.08166592 2025-07-02,16:02:39.000,183,11066621,3005,0,1751472158,13173.245193909992,26304.613092300002,53318.01179472 2025-07-02,16:02:40.000,183,11066628,2325,0,1751472159,13173.198039739997,28151.407611870003,53318.08166592 2025-07-02,16:02:41.000,183,11066605,2685,0,1751472160,13173.164358189992,26766.161928179994,53318.05371744 2025-07-02,16:02:42.000,183,11066634,2644,0,1751472161,13173.090258780001,29536.413625140005,53318.06769168001 2025-07-02,16:02:43.000,183,11066597,2844,0,1751472162,13173.117204019996,28151.090401020003,53318.10262728 2025-07-02,16:02:44.000,183,11066596,2525,0,1751472163,13173.056577229996,32768.242354500006,53318.03974320001 2025-07-02,16:02:45.000,183,11066656,2805,0,1751472164,13173.00942306,28150.907123640005,53318.08166592 2025-07-02,16:02:46.000,183,11066633,2885,0,1751472165,13173.016159369996,30459.40555995,53318.1096144 2025-07-02,16:02:47.000,183,11066589,2764,0,1751472166,13173.022895679991,31382.686509089996,53318.10262728 2025-07-02,16:02:48.000,183,11066616,2644,0,1751472167,13172.975741509996,29073.948402359994,53318.13756288001 2025-07-02,16:02:49.000,183,11066612,2525,0,1751472168,13173.00942306,33229.27660389,53318.1096144 2025-07-02,16:02:50.000,183,11066568,2764,0,1751472169,13172.98921413,23071.325193030003,53318.1096144 2025-07-02,16:02:51.000,183,11066591,2965,0,1751472170,13172.94205995999,29535.299862600004,53318.1096144 2025-07-02,16:02:52.000,183,11066604,2565,0,1751472171,13172.94879627,29535.137732610005,53318.1794856 2025-07-02,16:02:53.000,183,11066609,3085,0,1751472172,13172.9690052,26764.716856529994,53318.144550000005 2025-07-02,16:02:54.000,183,11066614,2365,0,1751472173,13172.98921413,25379.506418489997,53318.1096144 2025-07-02,16:02:55.000,183,11066629,2925,0,1751472174,13172.995950439996,31843.438793280002,53318.01179472 2025-07-02,16:02:56.000,183,11066634,2764,0,1751472175,13173.043104609991,28149.624181980005,53318.08865304001 2025-07-02,16:02:57.000,183,11066600,2644,0,1751472176,13173.022895679991,29996.425750680006,53318.05371744 2025-07-02,16:02:58.000,183,11066619,3125,0,1751472177,13173.02963199,33690.08528112,53318.01179472 2025-07-02,16:02:59.000,183,11066576,2444,0,1751472178,13173.036368299996,27687.72993873,53318.03974320001 2025-07-02,16:03:00.000,183,11066592,2525,0,1751472179,13173.070049850001,26764.18817178,53318.01878184001 2025-07-02,16:03:01.000,183,11066618,2685,0,1751472180,13173.070049850001,25379.020028519997,53318.0746788 2025-07-02,16:03:02.000,183,11066609,3045,0,1751472181,13173.096995089996,23532.042231569998,53318.144550000005 2025-07-02,16:03:03.000,183,11066608,2565,0,1751472182,13173.130676640001,33228.050055269996,53318.025768960004 2025-07-02,16:03:04.000,183,11066609,2764,0,1751472183,13173.150885570001,34613.04901941,53318.095640160005 2025-07-02,16:03:05.000,183,11066578,2605,0,1751472184,13173.130676640001,28610.700726149997,53318.095640160005 2025-07-02,16:03:06.000,183,11066685,3005,0,1751472185,13173.117204019996,29534.08036311,53318.095640160005 2025-07-02,16:03:07.000,183,11066622,2605,0,1751472186,13173.076786159996,29995.791328980005,53318.03974320001 2025-07-02,16:03:08.000,183,11066621,2925,0,1751472187,13173.076786159996,30457.46000007,53318.1096144 2025-07-02,16:03:09.000,183,11066623,3005,0,1751472188,13173.056577229996,27225.49028811,53318.12358864 2025-07-02,16:03:10.000,183,11066585,3285,0,1751472189,13173.076786159996,29995.67149377,53318.17249848 2025-07-02,16:03:11.000,183,11066607,2844,0,1751472190,13173.063313539991,27687.137811809996,53318.20044696 2025-07-02,16:03:12.000,183,11066647,2844,0,1751472191,13173.04984092,29072.221365510006,53318.263331040005 2025-07-02,16:03:13.000,183,11066636,2405,0,1751472192,13173.043104609991,29072.214316380006,53318.2493568 2025-07-02,16:03:14.000,183,11066641,3245,0,1751472193,13173.04984092,27687.039123990005,53318.27031816 2025-07-02,16:03:15.000,183,11066632,2525,0,1751472194,13173.036368299996,27687.11666442,53318.20044696 2025-07-02,16:03:16.000,183,11066634,2605,0,1751472195,13173.00942306,29995.713788549998,53318.17249848 2025-07-02,16:03:17.000,183,11066641,3245,0,1751472196,13173.036368299996,30919.156867679994,53318.214421200006 2025-07-02,16:03:18.000,183,11066578,2565,0,1751472197,13173.056577229996,27225.532582889995,53318.193459840004 2025-07-02,16:03:19.000,183,11066588,2285,0,1751472198,13173.056577229996,31842.628143330003,53318.22140832 2025-07-02,16:03:20.000,183,11066616,2525,0,1751472199,13173.04984092,29534.136756149994,53318.28429240001 2025-07-02,16:03:21.000,183,11066453,3005,0,1751472200,13173.022895679991,28610.764168320005,53318.27031816 2025-07-02,16:03:22.000,183,11066614,2565,0,1751472201,13173.002686749991,28149.074349839997,53318.24236968 2025-07-02,16:03:23.000,183,11066584,2605,0,1751472202,13172.98247781999,33689.690529839994,53318.22140832 2025-07-02,16:03:24.000,183,11066566,2525,0,1751472203,13172.955532579996,31842.846666359997,53318.29127952 2025-07-02,16:03:25.000,183,11066652,2485,0,1751472204,13172.86122423999,26302.38556722,53318.22140832 2025-07-02,16:03:26.000,183,11066587,3045,0,1751472205,13172.82754269,29072.672509829994,53318.18647272001 2025-07-02,16:03:27.000,183,11066619,2925,0,1751472206,13172.78712483,31381.290781350006,53318.1794856 2025-07-02,16:03:28.000,183,11066581,3405,0,1751472207,13172.73997065999,25840.716896130005,53318.18647272001 2025-07-02,16:03:29.000,183,11066571,3205,0,1751472208,13172.63892600999,31843.072238520006,53318.15153712 2025-07-02,16:03:30.000,183,11066582,2685,0,1751472209,13172.591771839994,29534.475114390007,53318.20044696 2025-07-02,16:03:31.000,183,11066595,2844,0,1751472210,13172.551353979994,23532.232558079995,53318.1794856 2025-07-02,16:03:32.000,183,11066593,2925,0,1751472211,13172.53788135999,32766.564661559998,53318.22140832 2025-07-02,16:03:33.000,183,11066608,2725,0,1751472212,13172.510936119994,27225.96962895,53318.214421200006 2025-07-02,16:03:34.000,183,11066587,2965,0,1751472213,13172.450309329994,35075.077196130005,53318.1096144 2025-07-02,16:03:35.000,183,11066633,3005,0,1751472214,13172.409891469993,29996.193129389998,53318.18647272001 2025-07-02,16:03:36.000,183,11066605,2885,0,1751472215,13172.369473609993,27687.59600526,53318.20044696 2025-07-02,16:03:37.000,183,11066641,2925,0,1751472216,13172.281901579998,31842.95945244,53318.144550000005 2025-07-02,16:03:38.000,183,11066657,3045,0,1751472217,13172.308846819993,31381.17799527,53318.165511360006 2025-07-02,16:03:39.000,183,11066594,2764,0,1751472218,13172.241483719998,34613.16180549,53318.144550000005 2025-07-02,16:03:40.000,183,11066591,3085,0,1751472219,13172.194329550002,28610.721873539995,53318.18647272001 2025-07-02,16:03:41.000,183,11066613,3165,0,1751472220,13172.160647999997,26302.131798539995,53318.144550000005 2025-07-02,16:03:42.000,183,11066610,2444,0,1751472221,13172.133702760002,29533.953478769996,53318.12358864 2025-07-02,16:03:43.000,183,11066646,2365,0,1751472222,13172.147175379992,26763.652437900004,53318.20044696 2025-07-02,16:03:44.000,183,11066579,3125,0,1751472223,13172.153911690002,28148.679598560004,53318.18647272001 2025-07-02,16:03:45.000,183,11066610,2565,0,1751472224,13172.126966449992,32303.986652699998,53318.1794856 2025-07-02,16:03:46.000,183,11066629,3045,0,1751472225,13172.167384309992,35074.16080923,53318.1794856 2025-07-02,16:03:47.000,183,11066633,3045,0,1751472226,13172.140439069997,30456.98770836,53318.17249848 2025-07-02,16:03:48.000,183,11066632,2805,0,1751472227,13172.160647999997,28148.461075529995,53318.22140832 2025-07-02,16:03:49.000,183,11066595,3125,0,1751472228,13172.160647999997,31380.40259097,53318.15153712 2025-07-02,16:03:50.000,183,11066641,3365,0,1751472229,13172.207802169993,27686.665520099996,53318.27730528 2025-07-02,16:03:51.000,183,11066639,3125,0,1751472230,13172.187593239993,28148.348289450005,53318.27730528 2025-07-02,16:03:52.000,183,11066625,3005,0,1751472231,13172.241483719998,32303.711736629994,53318.2493568 2025-07-02,16:03:53.000,183,11066551,3045,0,1751472232,13172.308846819993,24916.39972488,53318.333202240006 2025-07-02,16:03:54.000,183,11066581,2844,0,1751472233,13172.382946229998,29071.81251597,53318.23538256001 2025-07-02,16:03:55.000,183,11066614,2764,0,1751472234,13172.463781949999,30456.917217060007,53318.27730528 2025-07-02,16:03:56.000,183,11066565,3125,0,1751472235,13172.57829921999,26301.518524230007,53318.214421200006 2025-07-02,16:03:57.000,183,11066700,2525,0,1751472236,13172.591771839994,29533.523481840006,53318.22140832 2025-07-02,16:03:58.000,183,11066614,2365,0,1751472237,13172.66587125,30456.99475749,53318.2493568 2025-07-02,16:03:59.000,183,11066600,2844,0,1751472238,13172.72649804,29071.875958139994,53318.27031816 2025-07-02,16:04:00.000,183,11066605,2844,0,1751472239,13172.82080637999,26763.3704727,53318.29127952 2025-07-02,16:04:01.000,183,11066605,3245,0,1751472240,13172.86122423999,32303.94435792,53318.312240880005 2025-07-02,16:04:02.000,183,11066630,2605,0,1751472241,13172.92858734,29071.97464596,53318.382112080006 2025-07-02,16:04:03.000,183,11066618,2844,0,1751472242,13173.016159369996,29995.424774219995,53318.333202240006 2025-07-02,16:04:04.000,183,11066601,2764,0,1751472243,13173.123940329991,31842.310932480003,53318.34018936 2025-07-02,16:04:05.000,183,11066629,3045,0,1751472244,13173.076786159996,27686.912239650002,53318.34717648 2025-07-02,16:04:06.000,183,11066664,2565,0,1751472245,13173.123940329991,32304.007800089996,53318.333202240006 2025-07-02,16:04:07.000,183,11066607,3125,0,1751472246,13173.157621879996,29533.713808350003,53318.40307344001 2025-07-02,16:04:08.000,183,11066669,3205,0,1751472247,13173.211512360002,27225.17307726,53318.479931760005 2025-07-02,16:04:09.000,183,11066631,3045,0,1751472248,13173.238457599997,29995.438872479994,53318.479931760005 2025-07-02,16:04:10.000,183,11066627,2764,0,1751472249,13173.312557010002,32304.007800089996,53318.48691888 2025-07-02,16:04:11.000,183,11066617,2844,0,1751472250,13173.339502249997,31380.628163129993,53318.52185448001 2025-07-02,16:04:12.000,183,11066652,2725,0,1751472251,13173.352974870002,27686.876994000006,53318.48691888 2025-07-02,16:04:13.000,183,11066603,3085,0,1751472252,13173.386656419993,28610.33417139,53318.54281584001 2025-07-02,16:04:14.000,183,11066633,2685,0,1751472253,13173.474228450003,31380.628163129993,53318.54281584001 2025-07-02,16:04:15.000,183,11066657,2725,0,1751472254,13173.440546899998,26301.870980730004,53318.54281584001 2025-07-02,16:04:16.000,183,11066695,2764,0,1751472255,13173.474228450003,31380.635212260007,53318.64063552001 2025-07-02,16:04:17.000,183,11066610,2885,0,1751472256,13173.501173689998,26763.53260269,53318.60569992 2025-07-02,16:04:18.000,183,11066657,3485,0,1751472257,13173.534855239988,24455.027117250007,53318.61967416001 2025-07-02,16:04:19.000,183,11066595,3645,0,1751472258,13173.568536789993,29533.868889210004,53318.72448096 2025-07-02,16:04:20.000,183,11066610,2764,0,1751472259,13173.555064169988,29995.586904209995,53318.62666128 2025-07-02,16:04:21.000,183,11066609,2965,0,1751472260,13173.555064169988,29995.615100730007,53318.647622640005 2025-07-02,16:04:22.000,183,11066606,2965,0,1751472261,13173.561800479998,31380.776194859995,53318.73845520001 2025-07-02,16:04:23.000,183,11066593,2844,0,1751472262,13173.548327859993,25840.30804659,53318.73146808 2025-07-02,16:04:24.000,183,11066669,3125,0,1751472263,13173.656108819989,34151.182972680006,53318.843262 2025-07-02,16:04:25.000,183,11066606,2685,0,1751472264,13173.588745719993,29995.805427240004,53318.80832640001 2025-07-02,16:04:26.000,183,11066629,3125,0,1751472265,13173.615690959989,30457.586884410004,53318.82928776001 2025-07-02,16:04:27.000,183,11066605,3085,0,1751472266,13173.582009409998,27225.64536897,53318.92012032 2025-07-02,16:04:28.000,183,11066669,3165,0,1751472267,13173.595482029988,29072.60201853,53318.89915896 2025-07-02,16:04:29.000,183,11066660,2605,0,1751472268,13173.575273099988,29996.087392440008,53318.90614608001 2025-07-02,16:04:30.000,183,11066659,3165,0,1751472269,13173.602218339998,29534.461016129993,53318.87121048 2025-07-02,16:04:31.000,183,11066675,3125,0,1751472270,13173.575273099988,29996.200178519997,53318.885184720006 2025-07-02,16:04:32.000,183,11066628,2844,0,1751472271,13173.555064169988,32766.52941591,53318.85723624001 2025-07-02,16:04:33.000,183,11066636,2525,0,1751472272,13173.568536789993,34613.50016373,53318.96204304 2025-07-02,16:04:34.000,183,11066614,2485,0,1751472273,13173.514646309988,26302.69572894,53318.92710744001 2025-07-02,16:04:35.000,183,11066638,2764,0,1751472274,13173.521382619998,31843.382400240007,53318.96204304 2025-07-02,16:04:36.000,183,11066615,2925,0,1751472275,13173.548327859993,34152.02886828,53318.94108168 2025-07-02,16:04:37.000,183,11066623,3045,0,1751472276,13173.507909999993,28149.729918929996,53319.00396576001 2025-07-02,16:04:38.000,183,11066630,2605,0,1751472277,13173.480964759998,29996.700666749995,53318.96204304 2025-07-02,16:04:39.000,183,11066612,2725,0,1751472278,13173.460755829998,29073.299882399995,53318.983004400005 2025-07-02,16:04:40.000,183,11066562,2565,0,1751472279,13173.447283209993,31382.023890869998,53318.92012032 2025-07-02,16:04:41.000,183,11066639,2805,0,1751472280,13173.420337969997,25379.682646739995,53318.99697864001 2025-07-02,16:04:42.000,183,11066457,2805,0,1751472281,13173.386656419993,29073.525454560004,53318.97601728001 2025-07-02,16:04:43.000,183,11066620,2565,0,1751472282,13173.326029629992,27688.343213040003,53318.85024912 2025-07-02,16:04:44.000,183,11066626,2644,0,1751472283,13173.346238559992,32305.54451043,53318.85723624001 2025-07-02,16:04:45.000,183,11066599,3125,0,1751472284,13173.285611769992,28611.856783469993,53318.87819760001 2025-07-02,16:04:46.000,183,11066661,2925,0,1751472285,13173.285611769992,30920.496202380004,53318.95505592001 2025-07-02,16:04:47.000,183,11066644,2685,0,1751472286,13173.258666529997,34152.54345477,53318.92012032 2025-07-02,16:04:48.000,183,11066643,3165,0,1751472287,13173.258666529997,28612.011864329994,53318.934094560005 2025-07-02,16:04:49.000,183,11066632,2685,0,1751472288,13173.245193909992,32767.551539759996,53318.96204304 2025-07-02,16:04:50.000,183,11066643,3605,0,1751472289,13173.144149259992,26765.231443020006,53318.95505592001 2025-07-02,16:04:51.000,183,11066588,2725,0,1751472290,13173.150885570001,30920.70062715,53318.96903016 2025-07-02,16:04:52.000,183,11066614,2485,0,1751472291,13173.110467710001,31382.49618258,53319.031914240004 2025-07-02,16:04:53.000,183,11066670,2605,0,1751472292,13173.02963199,29073.88496019,53319.03890136 2025-07-02,16:04:54.000,183,11066617,3005,0,1751472293,13172.98247781999,29073.849714540003,53319.02492712001 2025-07-02,16:04:55.000,183,11066647,3285,0,1751472294,13172.975741509996,27688.71681693,53319.03890136 2025-07-02,16:04:56.000,183,11066645,3125,0,1751472295,13172.94205995999,32305.904016059998,53319.03890136 2025-07-02,16:04:57.000,183,11066643,3045,0,1751472296,13172.84775162,31844.143706279996,53319.05986272 2025-07-02,16:04:58.000,183,11066671,3165,0,1751472297,13172.78712483,30458.92621911,53319.03890136 2025-07-02,16:04:59.000,183,11066614,3045,0,1751472298,13172.76017958999,29535.50428737,53318.92012032 2025-07-02,16:05:00.000,183,11066749,3444,0,1751472299,13172.713025419995,32767.537441499997,53318.92710744001 2025-07-02,16:05:01.000,183,11066635,2965,0,1751472300,13172.66587125,30458.883924330003,53318.89217184 2025-07-02,16:05:02.000,183,11066640,2644,0,1751472301,13172.57829921999,32767.424655420007,53318.815313520005 2025-07-02,16:05:03.000,183,11066650,2725,0,1751472302,13172.57829921999,33229.14267042,53318.92012032 2025-07-02,16:05:04.000,183,11066603,3085,0,1751472303,13172.544617669999,34152.5505039,53318.864223360004 2025-07-02,16:05:05.000,183,11066650,2725,0,1751472304,13172.551353979994,30920.510300640002,53318.80133928 2025-07-02,16:05:06.000,183,11066638,2365,0,1751472305,13172.510936119994,29535.306911730004,53318.82230064 2025-07-02,16:05:07.000,183,11066621,3165,0,1751472306,13172.470518259994,29996.95443543,53318.83627488001 2025-07-02,16:05:08.000,183,11066615,2965,0,1751472307,13172.450309329994,25379.767236300002,53318.80133928 2025-07-02,16:05:09.000,183,11066606,2485,0,1751472308,13172.450309329994,31382.136676950002,53318.79435216 2025-07-02,16:05:10.000,183,11066617,3005,0,1751472309,13172.382946229998,29996.905091520006,53318.75941656001 2025-07-02,16:05:11.000,183,11066509,2965,0,1751472310,13172.342528369998,29996.912140650005,53318.82230064 2025-07-02,16:05:12.000,183,11066650,2644,0,1751472311,13172.241483719998,30920.298826740007,53318.75941656001 2025-07-02,16:05:13.000,183,11066625,3205,0,1751472312,13172.228011099993,26764.878986519994,53318.75242944 2025-07-02,16:05:14.000,183,11066563,2885,0,1751472313,13172.174120620002,28611.76514478,53318.71050672001 2025-07-02,16:05:15.000,183,11066646,2644,0,1751472314,13172.039394419997,29996.876894999994,53318.62666128 2025-07-02,16:05:16.000,183,11066620,2685,0,1751472315,13171.998976559997,31381.98864522,53318.68255824 2025-07-02,16:05:17.000,183,11066613,3085,0,1751472316,13171.938349769996,31381.925203050007,53318.65460976 2025-07-02,16:05:18.000,183,11066623,3165,0,1751472317,13171.884459289991,29996.735912400007,53318.58473856 2025-07-02,16:05:19.000,183,11066638,2405,0,1751472318,13171.837305119996,30458.390485230004,53318.60569992 2025-07-02,16:05:20.000,183,11066608,2605,0,1751472319,13171.716051539996,24917.724961319997,53318.549802960006 2025-07-02,16:05:21.000,183,11066647,2965,0,1751472320,13171.68236998999,25379.393632410007,53318.53582872 2025-07-02,16:05:22.000,183,11066652,2805,0,1751472321,13171.64195212999,30458.26360089,53318.61268704 2025-07-02,16:05:23.000,183,11066614,2205,0,1751472322,13171.594797959995,29534.686588290002,53318.49390600001 2025-07-02,16:05:24.000,183,11066595,3205,0,1751472323,13171.513962239995,29534.644293510006,53318.48691888 2025-07-02,16:05:25.000,183,11066639,3165,0,1751472324,13171.473544379995,33690.007740689995,53318.4589704 2025-07-02,16:05:26.000,183,11066623,3085,0,1751472325,13171.42639021,28149.34926591,53318.43800904 2025-07-02,16:05:27.000,183,11066619,2725,0,1751472326,13171.385972349999,29996.221325909995,53318.40307344001 2025-07-02,16:05:28.000,183,11066630,2525,0,1751472327,13171.37923603999,28149.34926591,53318.37512496001 2025-07-02,16:05:29.000,183,11066592,2525,0,1751472328,13171.37923603999,27687.617152649997,53318.3890992 2025-07-02,16:05:30.000,183,11066676,3085,0,1751472329,13171.385972349999,27687.511415700006,53318.312240880005 2025-07-02,16:05:31.000,183,11066631,3245,0,1751472330,13171.352290799994,34613.19705114,53318.27031816 2025-07-02,16:05:32.000,183,11066655,3045,0,1751472331,13171.352290799994,28149.20123418,53318.27730528 2025-07-02,16:05:33.000,183,11066621,3045,0,1751472332,13171.352290799994,34613.11951071001,53318.312240880005 2025-07-02,16:05:34.000,183,11066600,2644,0,1751472333,13171.372499729994,28610.876954399995,53318.27730528 2025-07-02,16:05:35.000,183,11066620,2764,0,1751472334,13171.412917589994,30457.734916140005,53318.29826664 2025-07-02,16:05:36.000,183,11066643,3165,0,1751472335,13171.392708659994,28149.165988530003,53318.27730528 2025-07-02,16:05:37.000,183,11066676,2444,0,1751472336,13171.41965389999,28610.869905269996,53318.29826664 2025-07-02,16:05:38.000,183,11066669,2965,0,1751472337,13171.392708659994,30457.741965270005,53318.27031816 2025-07-02,16:05:39.000,183,11066616,2605,0,1751472338,13171.392708659994,28149.20828331,53318.319228 2025-07-02,16:05:40.000,183,11066639,3085,0,1751472339,13171.33881817999,28610.919249180006,53318.27730528 2025-07-02,16:05:41.000,183,11066638,2605,0,1751472340,13171.305136629999,30919.495225920007,53318.27031816 2025-07-02,16:05:42.000,183,11066643,2965,0,1751472341,13171.278191389989,31381.21324092,53318.312240880005 2025-07-02,16:05:43.000,183,11066672,2485,0,1751472342,13171.237773529989,32766.289745489994,53318.30525376001 2025-07-02,16:05:44.000,183,11066624,2444,0,1751472343,13171.237773529989,28149.165988530003,53318.25634392001 2025-07-02,16:05:45.000,183,11066606,2725,0,1751472344,13171.291664009994,30457.699670489994,53318.22839544 2025-07-02,16:05:46.000,183,11066646,2605,0,1751472345,13171.224300909998,31381.156847880004,53318.22839544 2025-07-02,16:05:47.000,183,11066579,3085,0,1751472346,13171.204091979998,28610.83465962,53318.24236968 2025-07-02,16:05:48.000,183,11066627,3085,0,1751472347,13171.210828289994,28610.848757879998,53318.22839544 2025-07-02,16:05:49.000,183,11066573,3165,0,1751472348,13171.204091979998,34151.39444658,53318.2493568 2025-07-02,16:05:50.000,183,11066575,3165,0,1751472349,13171.170410429993,23993.767295700003,53318.17249848 2025-07-02,16:05:51.000,183,11066641,2965,0,1751472350,13171.210828289994,30919.389488970002,53318.22839544 2025-07-02,16:05:52.000,183,11066677,2764,0,1751472351,13171.190619359993,32766.360236790002,53318.23538256001 2025-07-02,16:05:53.000,183,11066609,2925,0,1751472352,13171.183883049998,32304.656320049995,53318.20743408001 2025-07-02,16:05:54.000,183,11066587,3205,0,1751472353,13171.190619359993,29072.665460699995,53318.165511360006 2025-07-02,16:05:55.000,183,11066608,2485,0,1751472354,13171.197355669989,26764.152926130002,53318.17249848 2025-07-02,16:05:56.000,183,11066646,2685,0,1751472355,13171.163674119998,26302.477205910007,53318.20044696 2025-07-02,16:05:57.000,183,11066611,2764,0,1751472356,13171.082838399998,29534.524458300002,53318.15153712 2025-07-02,16:05:58.000,183,11066578,2525,0,1751472357,13171.042420539998,29072.883983730004,53318.22140832 2025-07-02,16:05:59.000,183,11066628,2725,0,1751472358,13170.968321129993,26764.364400029997,53318.1794856 2025-07-02,16:06:00.000,183,11066674,2405,0,1751472359,13170.927903269992,33690.12052677,53318.17249848 2025-07-02,16:06:01.000,183,11066692,2844,0,1751472360,13170.900958029997,29534.70068655,53318.165511360006 2025-07-02,16:06:02.000,183,11066611,2844,0,1751472361,13170.820122309997,30919.8899772,53318.18647272001 2025-07-02,16:06:03.000,183,11066637,3005,0,1751472362,13170.739286589996,32305.036973070004,53318.15852424001 2025-07-02,16:06:04.000,183,11066622,2605,0,1751472363,13170.698868729996,29534.750030459996,53318.10262728 2025-07-02,16:06:05.000,183,11066654,2764,0,1751472364,13170.638241939996,31843.361252849994,53318.165511360006 2025-07-02,16:06:06.000,183,11066594,2605,0,1751472365,13170.537197289996,29073.130703279996,53318.13057576 2025-07-02,16:06:07.000,183,11066630,2525,0,1751472366,13170.48330680999,32305.128611759996,53318.144550000005 2025-07-02,16:06:08.000,183,11066619,3125,0,1751472367,13170.38899847,29534.86986567,53318.193459840004 2025-07-02,16:06:09.000,183,11066609,3125,0,1751472368,13170.32163536999,27226.29388893,53318.095640160005 2025-07-02,16:06:10.000,183,11066572,2805,0,1751472369,13170.24079964999,29534.933307839994,53318.11660152001 2025-07-02,16:06:11.000,183,11066629,3005,0,1751472370,13170.22059071999,29073.222341970002,53318.12358864 2025-07-02,16:06:12.000,183,11066580,2525,0,1751472371,13170.18690917,29996.750010660006,53318.03275608 2025-07-02,16:06:13.000,183,11066581,2885,0,1751472372,13170.153227619994,32305.38942957,53318.025768960004 2025-07-02,16:06:14.000,183,11066600,2485,0,1751472373,13170.072391899994,29996.95443543,53317.90698792 2025-07-02,16:06:15.000,183,11066595,2965,0,1751472374,13170.031974039994,28611.814488689997,53317.90698792 2025-07-02,16:06:16.000,183,11066587,3285,0,1751472375,13169.991556179993,27226.723885860003,53317.91397504 2025-07-02,16:06:17.000,183,11066657,3125,0,1751472376,13169.944402009998,30920.503251510003,53317.8650652 2025-07-02,16:06:18.000,183,11066628,2565,0,1751472377,13169.924193079998,35999.46485868,53317.858078080004 2025-07-02,16:06:19.000,183,11066665,3045,0,1751472378,13169.870302599993,30458.954415629996,53317.85109096001 2025-07-02,16:06:20.000,183,11066646,2844,0,1751472379,13169.823148429998,25841.774265629996,53317.90698792 2025-07-02,16:06:21.000,183,11066631,3165,0,1751472380,13169.796203190002,28150.406635410007,53317.85109096001 2025-07-02,16:06:22.000,183,11066662,2444,0,1751472381,13169.728840089992,29535.68756475,53317.81615536 2025-07-02,16:06:23.000,183,11066644,2565,0,1751472382,13169.728840089992,30459.165889530006,53317.76724552 2025-07-02,16:06:24.000,183,11066632,2525,0,1751472383,13169.674949610002,31844.41862235,53317.75327128001 2025-07-02,16:06:25.000,183,11066644,2565,0,1751472384,13169.634531750002,28150.709747999994,53317.73929704 2025-07-02,16:06:26.000,183,11066622,2644,0,1751472385,13169.627795439992,30459.306872129993,53317.73230992001 2025-07-02,16:06:27.000,183,11066661,2885,0,1751472386,13169.614322820002,28612.43481213,53317.67641296 2025-07-02,16:06:28.000,183,11066618,2485,0,1751472387,13169.526750789992,29535.99772647,53317.76724552 2025-07-02,16:06:29.000,183,11066674,2325,0,1751472388,13169.493069240001,31844.56665408,53317.78820688 2025-07-02,16:06:30.000,183,11066601,2844,0,1751472389,13169.479596619996,28612.632187769996,53317.70436144001 2025-07-02,16:06:31.000,183,11066657,3045,0,1751472390,13169.432442450001,27227.471093639993,53317.65545160001 2025-07-02,16:06:32.000,183,11066670,2685,0,1751472391,13169.445915069991,30459.645230370006,53317.67641296 2025-07-02,16:06:33.000,183,11066659,3005,0,1751472392,13169.418969829996,23995.55072559,53317.64846448 2025-07-02,16:06:34.000,183,11066676,2565,0,1751472393,13169.445915069991,26304.260635800005,53317.64846448 2025-07-02,16:06:35.000,183,11066701,2925,0,1751472394,13169.432442450001,26765.985699929995,53317.62750312 2025-07-02,16:06:36.000,183,11066626,2725,0,1751472395,13169.425706139991,31383.313881659997,53317.62750312 2025-07-02,16:06:37.000,183,11066686,2605,0,1751472396,13169.425706139991,30459.927195569995,53317.59955464 2025-07-02,16:06:38.000,183,11066600,2405,0,1751472397,13169.425706139991,31383.405520350003,53317.620516 2025-07-02,16:06:39.000,183,11066657,3205,0,1751472398,13169.378551969996,33692.10133229999,53317.592567520005 2025-07-02,16:06:40.000,183,11066667,3085,0,1751472399,13169.405497209991,36924.25432163999,53317.57160616 2025-07-02,16:06:41.000,183,11066640,2605,0,1751472400,13169.439178759996,30460.145718600004,53317.592567520005 2025-07-02,16:06:42.000,183,11066629,2885,0,1751472401,13169.398760899996,29075.00577186,53317.59955464 2025-07-02,16:06:43.000,183,11066647,3165,0,1751472402,13169.425706139991,31845.39140229,53317.62750312 2025-07-02,16:06:44.000,183,11066630,2444,0,1751472403,13169.466123999991,29998.448850989997,53317.60654176 2025-07-02,16:06:45.000,183,11066481,3085,0,1751472404,13169.432442450001,29998.491145770007,53317.52968344 2025-07-02,16:06:46.000,183,11066642,2365,0,1751472405,13169.425706139991,29998.498194900007,53317.53667056001 2025-07-02,16:06:47.000,183,11066633,3165,0,1751472406,13169.466123999991,24919.543636860006,53317.55763192 2025-07-02,16:06:48.000,183,11066610,3045,0,1751472407,13169.493069240001,28151.689577070007,53317.473786480004 2025-07-02,16:06:49.000,183,11066617,3405,0,1751472408,13169.513278170001,29536.829523809996,53317.45981224 2025-07-02,16:06:51.000,183,11066646,2605,0,1751472410,13169.634531750002,28613.463985110007,53317.522696320004 2025-07-02,16:06:52.000,183,11066642,2525,0,1751472411,13169.668213299992,27228.316989240004,53317.59955464 2025-07-02,16:06:53.000,183,11066661,2925,0,1751472412,13169.742312709997,31383.884861190003,53317.592567520005 2025-07-02,16:06:54.000,183,11066663,3005,0,1751472413,13169.802939499998,32307.440726400004,53317.60654176 2025-07-02,16:06:55.000,183,11066608,2764,0,1751472414,13169.870302599993,27228.401578799996,53317.73230992001 2025-07-02,16:06:56.000,183,11066640,2444,0,1751472415,13169.998292489989,30460.589813790008,53317.73230992001 2025-07-02,16:06:57.000,183,11066640,2205,0,1751472416,13170.106073449999,28613.745950309996,53317.74628416 2025-07-02,16:06:58.000,183,11066648,2444,0,1751472417,13170.2071181,25843.49425335,53317.71833568 2025-07-02,16:06:59.000,183,11066682,2644,0,1751472418,13170.254272269995,28613.943325950007,53317.77423264 2025-07-02,16:07:00.000,183,11066664,2525,0,1751472419,13170.294690129995,28152.25350747,53317.80218112001 2025-07-02,16:07:01.000,183,11066638,2644,0,1751472420,13170.38899847,29537.534436810005,53317.74628416 2025-07-02,16:07:02.000,183,11066634,2644,0,1751472421,13170.44288894999,29075.886913110007,53317.830129600006 2025-07-02,16:07:03.000,183,11066673,3125,0,1751472422,13170.516988359996,27690.824506799996,53317.858078080004 2025-07-02,16:07:04.000,183,11066625,3165,0,1751472423,13170.59108777,24920.530515060003,53317.94192352 2025-07-02,16:07:05.000,183,11066679,2925,0,1751472424,13170.671923490001,33231.71560287,53317.99083336001 2025-07-02,16:07:06.000,183,11066660,2644,0,1751472425,13170.779704449997,28614.49315809,53317.99083336001 2025-07-02,16:07:07.000,183,11066645,3125,0,1751472426,13170.766231829992,26305.93127961,53317.96987200001 2025-07-02,16:07:08.000,183,11066634,2525,0,1751472427,13170.833594930002,28614.725779379994,53318.05371744 2025-07-02,16:07:09.000,183,11066662,2525,0,1751472428,13170.914430650002,31846.928112630005,53318.10262728 2025-07-02,16:07:10.000,183,11066663,3085,0,1751472429,13171.015475300002,28614.83151633,53318.08166592 2025-07-02,16:07:11.000,183,11066699,2644,0,1751472430,13171.096311019988,26306.255539589998,53318.12358864 2025-07-02,16:07:12.000,183,11066636,2764,0,1751472431,13171.204091979998,26306.24849046,53318.20743408001 2025-07-02,16:07:13.000,183,11066609,3085,0,1751472432,13171.31860924999,32308.864650660005,53318.20743408001 2025-07-02,16:07:14.000,183,11066664,2805,0,1751472433,13171.39944496999,32308.92809283,53318.319228 2025-07-02,16:07:15.000,183,11066638,2444,0,1751472434,13171.46007175999,31847.273520000002,53318.319228 2025-07-02,16:07:16.000,183,11066635,2925,0,1751472435,13171.58806165,30923.90093217,53318.333202240006 2025-07-02,16:07:17.000,183,11066636,2565,0,1751472436,13171.655424749995,30462.239310210003,53318.333202240006 2025-07-02,16:07:18.000,183,11066630,2525,0,1751472437,13171.783414639991,24921.475098480005,53318.41006056 2025-07-02,16:07:19.000,183,11066651,3005,0,1751472438,13171.884459289991,30000.64817955,53318.52185448001 2025-07-02,16:07:20.000,183,11066645,3085,0,1751472439,13171.992240250001,29077.23329694,53318.50788024 2025-07-02,16:07:21.000,183,11066641,2925,0,1751472440,13172.106757519992,23536.553674769995,53318.53582872 2025-07-02,16:07:22.000,183,11066643,2925,0,1751472441,13172.201065859997,34618.32881778,53318.54281584001 2025-07-02,16:07:23.000,183,11066697,3045,0,1751472442,13172.275165270003,30001.035881699994,53318.57775144 2025-07-02,16:07:24.000,183,11066676,2644,0,1751472443,13172.436836709989,30924.648139950004,53318.57076432001 2025-07-02,16:07:25.000,183,11066628,2444,0,1751472444,13172.544617669999,32771.67528081,53318.66159688001 2025-07-02,16:07:26.000,183,11066515,3045,0,1751472445,13172.733234349995,31386.591727110004,53318.75941656001 2025-07-02,16:07:27.000,183,11066547,2965,0,1751472446,13172.793861139995,31386.732709710006,53318.79435216 2025-07-02,16:07:28.000,183,11066680,2444,0,1751472447,13172.94205995999,25384.236384720003,53318.78736504001 2025-07-02,16:07:29.000,183,11066644,2605,0,1751472448,13173.070049850001,33695.67524121,53318.864223360004 2025-07-02,16:07:30.000,183,11066666,2444,0,1751472449,13173.171094500001,29540.121467520003,53318.9131332 2025-07-02,16:07:31.000,183,11066630,2365,0,1751472450,13173.339502249997,30925.47993729,53318.97601728001 2025-07-02,16:07:32.000,183,11066652,2285,0,1751472451,13173.454019520002,27231.693522510002,53319.03890136 2025-07-02,16:07:33.000,183,11066626,2764,0,1751472452,13173.561800479998,27693.538421849997,53318.99697864001 2025-07-02,16:07:34.000,183,11066640,2644,0,1751472453,13173.683054059999,26770.179932280007,53319.0878112 2025-07-02,16:07:35.000,183,11066641,2764,0,1751472454,13173.804307639999,30464.20601748,53319.12973392 2025-07-02,16:07:36.000,183,11066643,3005,0,1751472455,13173.90535229,28155.552500310005,53319.18563088 2025-07-02,16:07:37.000,183,11066621,2925,0,1751472456,13174.01986955999,27693.926124000005,53319.20659224 2025-07-02,16:07:38.000,183,11066630,2805,0,1751472457,13174.14112313999,28617.55248051,53319.27646344 2025-07-02,16:07:39.000,183,11066663,2965,0,1751472458,13174.221958859991,33696.873593309996,53319.23454072 2025-07-02,16:07:40.000,183,11066596,2485,0,1751472459,13174.302794579991,29541.242279190003,53319.33236040001 2025-07-02,16:07:41.000,183,11066629,2885,0,1751472460,13174.410575540001,30003.04488375,53319.4022316 2025-07-02,16:07:42.000,183,11066600,2605,0,1751472461,13174.491411260002,28617.890838749998,53319.40921872001 2025-07-02,16:07:43.000,183,11066683,3205,0,1751472462,13174.565510669992,27232.708597229997,53319.486077040005 2025-07-02,16:07:44.000,183,11066627,2685,0,1751472463,13174.639610079998,30003.242259389997,53319.52101264 2025-07-02,16:07:45.000,183,11066653,3205,0,1751472464,13174.727182109993,28156.292658959996,53319.555948240006 2025-07-02,16:07:46.000,183,11066611,3205,0,1751472465,13174.801281519998,30926.875665030006,53319.555948240006 2025-07-02,16:07:47.000,183,11066669,2925,0,1751472466,13174.841699379998,28156.384297650002,53319.57690960001 2025-07-02,16:07:48.000,183,11066630,2805,0,1751472467,13174.861908309998,27232.976464170002,53319.57690960001 2025-07-02,16:07:49.000,183,11066647,3205,0,1751472468,13174.882117239998,26771.314842210006,53319.56293536 2025-07-02,16:07:50.000,183,11066625,3365,0,1751472469,13174.969689269994,33235.909835219994,53319.64678080001 2025-07-02,16:07:52.000,183,11066618,2525,0,1751472471,13175.08420654,32312.466756089998,53319.73062624 2025-07-02,16:07:53.000,183,11066666,2885,0,1751472472,13175.14483333,28618.468867410003,53319.6817164 2025-07-02,16:07:54.000,183,11066657,2885,0,1751472473,13175.14483333,31389.02367696,53319.74460048001 2025-07-02,16:07:55.000,183,11066681,3285,0,1751472474,13175.22566905,24924.513273510005,53319.821458800005 2025-07-02,16:07:56.000,183,11066636,2605,0,1751472475,13175.252614289995,24924.527371770004,53319.84242016001 2025-07-02,16:07:57.000,183,11066599,3405,0,1751472476,13175.252614289995,29080.334914139996,53319.87735576 2025-07-02,16:07:58.000,183,11066637,2965,0,1751472477,13175.25935059999,30465.538303049994,53319.89831712 2025-07-02,16:07:59.000,183,11066670,2565,0,1751472478,13175.36039524999,27233.131545030003,53319.989149680005 2025-07-02,16:08:00.000,183,11066615,2965,0,1751472479,13175.40754942,28618.447720020005,53319.9961368 2025-07-02,16:08:01.000,183,11066626,2444,0,1751472480,13175.434494659996,29080.13048937,53320.03107240001 2025-07-02,16:08:02.000,183,11066673,3005,0,1751472481,13175.42775835,28618.377228719997,53319.97517544 2025-07-02,16:08:03.000,183,11066653,3045,0,1751472482,13175.42775835,30927.08713893,53320.059020880006 2025-07-02,16:08:04.000,183,11066647,3005,0,1751472483,13175.461439899991,30003.51717546,53320.09395648 2025-07-02,16:08:05.000,183,11066652,2725,0,1751472484,13175.474912519996,37391.53410021,53320.107930720005 2025-07-02,16:08:06.000,183,11066511,2965,0,1751472485,13175.501857759991,30465.199944809996,53320.12190496 2025-07-02,16:08:07.000,183,11066627,3085,0,1751472486,13175.549011930001,31388.7276135,53320.14985344001 2025-07-02,16:08:08.000,183,11066599,3045,0,1751472487,13175.575957169996,30465.108306120004,53320.19876328001 2025-07-02,16:08:09.000,183,11066618,2565,0,1751472488,13175.616375029997,31388.600729159996,53320.26164736 2025-07-02,16:08:10.000,183,11066618,2644,0,1751472489,13175.677001819997,27232.82138331,53320.28959584 2025-07-02,16:08:11.000,183,11066636,2685,0,1751472490,13175.690474440002,29541.58768656,53320.28260872 2025-07-02,16:08:12.000,183,11066684,2124,0,1751472491,13175.717419679997,25847.49815919,53320.28260872 2025-07-02,16:08:13.000,183,11066620,2725,0,1751472492,13175.764573849992,28156.201020270004,53320.275621600005 2025-07-02,16:08:14.000,183,11066626,2525,0,1751472493,13175.798255399997,25847.434717020005,53320.3105572 2025-07-02,16:08:15.000,183,11066629,3005,0,1751472494,13175.845409569993,31850.19185982,53320.26863448001 2025-07-02,16:08:16.000,183,11066646,2805,0,1751472495,13175.885827429993,29541.397360050003,53320.3105572 2025-07-02,16:08:17.000,183,11066587,2644,0,1751472496,13175.892563740003,32773.5996933,53320.33850568001 2025-07-02,16:08:18.000,183,11066652,2365,0,1751472497,13175.926245289993,31850.086122869994,53320.36645416001 2025-07-02,16:08:19.000,183,11066647,3005,0,1751472498,13175.980135769998,30926.551405050006,53320.42933824 2025-07-02,16:08:20.000,183,11066642,2485,0,1751472499,13175.973399459988,28617.778052669993,53320.394402640006 2025-07-02,16:08:21.000,183,11066583,2844,0,1751472500,13176.034026249989,25385.5475229,53320.40138976 2025-07-02,16:08:22.000,183,11066625,2365,0,1751472501,13176.074444109989,30464.755849620007,53320.52715792 2025-07-02,16:08:23.000,183,11066625,3165,0,1751472502,13176.121598279999,30464.720603969996,53320.54811928 2025-07-02,16:08:24.000,183,11066655,3285,0,1751472503,13176.108125659994,27232.454828550006,53320.590042 2025-07-02,16:08:25.000,183,11066602,2444,0,1751472504,13176.17548875999,29079.390330719994,53320.611003360005 2025-07-02,16:08:26.000,183,11066574,2405,0,1751472505,13176.222642929999,26308.870766820008,53320.64593896 2025-07-02,16:08:27.000,183,11066610,2405,0,1751472506,13176.23611554999,34620.302574179994,53320.63196472001 2025-07-02,16:08:28.000,183,11066582,3045,0,1751472507,13176.249588169994,27694.017762689997,53320.67388744001 2025-07-02,16:08:29.000,183,11066609,3045,0,1751472508,13176.310214959994,24000.005775750004,53320.74375864 2025-07-02,16:08:30.000,183,11066613,3245,0,1751472509,13176.34389651,27693.96841878,53320.75773288 2025-07-02,16:08:31.000,183,11066621,3085,0,1751472510,13176.4045233,30002.614886819996,53320.77170712001 2025-07-02,16:08:32.000,183,11066565,3245,0,1751472511,13176.431468539995,29540.826380519997,53320.80664272 2025-07-02,16:08:33.000,183,11066590,2565,0,1751472512,13176.46515009,27693.778092270004,53320.82061696001 2025-07-02,16:08:34.000,183,11066618,2285,0,1751472513,13176.53924949999,30002.488002480008,53320.84157832001 2025-07-02,16:08:35.000,183,11066626,2565,0,1751472514,13176.6066126,29078.925088140008,53320.8345912 2025-07-02,16:08:36.000,183,11066635,3165,0,1751472515,13176.62008521999,30464.149624440004,53320.778694240005 2025-07-02,16:08:37.000,183,11066612,2644,0,1751472516,13176.761547729991,28617.136581839994,53320.79266848 2025-07-02,16:08:38.000,183,11066615,2844,0,1751472517,13176.815438209997,30002.39636379,53320.827604080005 2025-07-02,16:08:39.000,183,11066621,2965,0,1751472518,13176.916482859997,30925.895835960007,53320.86952680001 2025-07-02,16:08:40.000,183,11066668,2685,0,1751472519,13177.004054889992,30002.40341292,53320.96035936 2025-07-02,16:08:41.000,183,11066630,2565,0,1751472520,13177.098363229998,28617.171827490005,53320.98830784001 2025-07-02,16:08:42.000,183,11066655,3005,0,1751472521,13177.219616809998,27693.721699229995,53321.03023056 2025-07-02,16:08:43.000,183,11066624,2565,0,1751472522,13177.293716219989,30002.445707699997,53321.08612752001 2025-07-02,16:08:44.000,183,11066623,2925,0,1751472523,13177.401497179999,31387.719587910004,53321.14202448 2025-07-02,16:08:45.000,183,11066623,2844,0,1751472524,13177.489069209994,25846.800295320005,53321.16997296 2025-07-02,16:08:46.000,183,11066667,2965,0,1751472525,13177.60358648,27693.890878349994,53321.2188828 2025-07-02,16:08:47.000,183,11066670,2685,0,1751472526,13177.751785299995,27232.137617700006,53321.23984416 2025-07-02,16:08:48.000,183,11066625,2965,0,1751472527,13177.792203159996,30002.671279860006,53321.25381840001 2025-07-02,16:08:49.000,183,11066634,2764,0,1751472528,13177.920193049991,24923.477051399997,53321.281766880005 2025-07-02,16:08:50.000,183,11066625,3005,0,1751472529,13177.974083529996,27232.271551169993,53321.35163808001 2025-07-02,16:08:51.000,183,11066588,2764,0,1751472530,13178.095337109997,26770.539437910003,53321.38657368 2025-07-02,16:08:52.000,183,11066676,2685,0,1751472531,13178.162700209992,32311.536270929995,53321.37259944001 2025-07-02,16:08:53.000,183,11066540,2444,0,1751472532,13178.263744859993,31849.797108540006,53321.449457760005 2025-07-02,16:08:54.000,183,11066654,2644,0,1751472533,13178.310899030002,24923.540493570006,53321.47740624 2025-07-02,16:08:55.000,183,11066697,3205,0,1751472534,13178.398471059998,26770.59583095,53321.5333032 2025-07-02,16:08:56.000,183,11066674,2805,0,1751472535,13178.479306779998,35082.05583483,53321.568238800006 2025-07-02,16:08:57.000,183,11066629,3045,0,1751472536,13178.61403297999,30926.382225930007,53321.58221304 2025-07-02,16:08:58.000,183,11066645,3045,0,1751472537,13178.61403297999,30926.346980279995,53321.62413576 2025-07-02,16:08:59.000,183,11066636,2525,0,1751472538,13178.688132389994,33235.155578310005,53321.512341839996 2025-07-02,16:09:00.000,183,11066674,2644,0,1751472539,13178.789177039995,30002.917999409998,53321.54029032001 2025-07-02,16:09:01.000,183,11066656,2565,0,1751472540,13178.82285859,29541.192935280007,53321.58920016001 2025-07-02,16:09:02.000,183,11066684,2085,0,1751472541,13178.890221689995,28156.010693760007,53321.666058480005 2025-07-02,16:09:03.000,183,11066675,3045,0,1751472542,13178.97779371999,29079.48196941,53321.7429168 2025-07-02,16:09:04.000,183,11066659,2925,0,1751472543,13179.011475269996,29079.510165929998,53321.72894256001 2025-07-02,16:09:05.000,183,11066683,3045,0,1751472544,13179.031684199996,31388.22712527,53321.847723599996 2025-07-02,16:09:06.000,183,11066656,2405,0,1751472545,13179.051893129996,29079.517215059997,53321.812788 2025-07-02,16:09:07.000,183,11066701,3045,0,1751472546,13179.132728849996,25385.484080730006,53321.87567208001 2025-07-02,16:09:08.000,183,11066627,2885,0,1751472547,13179.146201470001,29541.27752484,53321.88964632 2025-07-02,16:09:09.000,183,11066653,2685,0,1751472548,13179.099047299991,32773.472808959996,53321.952530400005 2025-07-02,16:09:10.000,183,11066673,3085,0,1751472549,13179.119256229991,27232.475975940004,53321.93156904 2025-07-02,16:09:11.000,183,11066625,3085,0,1751472550,13179.146201470001,27232.475975940004,53321.88964632 2025-07-02,16:09:12.000,183,11066568,2365,0,1751472551,13179.139465159991,24000.21020052,53321.952530400005 2025-07-02,16:09:13.000,183,11066615,3085,0,1751472552,13179.112519919996,29079.34803594,53321.987466 2025-07-02,16:09:14.000,183,11066626,2685,0,1751472553,13179.179883019991,29079.291642900003,53321.99445312001 2025-07-02,16:09:15.000,183,11066652,2685,0,1751472554,13179.173146709996,28617.510185730003,53322.001440240005 2025-07-02,16:09:16.000,183,11066663,3405,0,1751472555,13179.173146709996,28617.425596169996,53322.050350080004 2025-07-02,16:09:17.000,183,11066664,2405,0,1751472556,13179.193355639996,32311.33889529,53322.02240160001 2025-07-02,16:09:18.000,183,11066658,2525,0,1751472557,13179.213564569996,31387.719587910004,53322.015414479996 2025-07-02,16:09:19.000,183,11066625,2965,0,1751472558,13179.152937779996,29540.48802228,53321.987466 2025-07-02,16:09:20.000,183,11066663,2844,0,1751472559,13179.233773499996,28155.27053511,53322.07829856 2025-07-02,16:09:21.000,183,11066648,2685,0,1751472560,13179.227037190001,27693.411537509994,53322.050350080004 2025-07-02,16:09:22.000,183,11066598,3005,0,1751472561,13179.247246120001,34157.745712710006,53322.09227280001 2025-07-02,16:09:23.000,183,11066626,2444,0,1751472562,13179.253982429997,24461.061172529997,53322.120221280005 2025-07-02,16:09:24.000,183,11066623,3045,0,1751472563,13179.213564569996,30925.402396859994,53322.120221280005 2025-07-02,16:09:25.000,183,11066674,2405,0,1751472564,13179.253982429997,28616.60084796,53322.071311440006 2025-07-02,16:09:26.000,183,11066642,2685,0,1751472565,13179.240509809992,31386.95828187,53322.08528568 2025-07-02,16:09:27.000,183,11066628,2565,0,1751472566,13179.220300879992,30001.649156009997,53322.08528568 2025-07-02,16:09:28.000,183,11066626,2285,0,1751472567,13179.173146709996,34618.95619035,53322.09227280001 2025-07-02,16:09:29.000,183,11066666,2525,0,1751472568,13179.166410400001,31848.43662645,53322.071311440006 2025-07-02,16:09:30.000,183,11066671,3285,0,1751472569,13179.193355639996,28616.163801899995,53322.11323416001 2025-07-02,16:09:31.000,183,11066665,2844,0,1751472570,13179.166410400001,29077.867718640002,53321.97349176001 2025-07-02,16:09:32.000,183,11066631,3405,0,1751472571,13179.119256229991,29539.50114408,53321.987466 2025-07-02,16:09:33.000,183,11066648,2325,0,1751472572,13179.119256229991,31848.140562989996,53322.050350080004 2025-07-02,16:09:34.000,183,11066622,2685,0,1751472573,13179.119256229991,27230.699595180005,53322.00842736 2025-07-02,16:09:35.000,183,11066636,2764,0,1751472574,13179.119256229991,28615.917082350003,53321.99445312001 2025-07-02,16:09:36.000,183,11066642,2605,0,1751472575,13179.139465159991,31848.08416995,53322.03637584 2025-07-02,16:09:37.000,183,11066618,2725,0,1751472576,13179.166410400001,33695.03377038,53321.98047888 2025-07-02,16:09:38.000,183,11066628,2405,0,1751472577,13179.152937779996,32771.49905256,53321.98047888 2025-07-02,16:09:39.000,183,11066637,3045,0,1751472578,13179.200091949991,28154.065133879994,53321.987466 2025-07-02,16:09:40.000,183,11066667,3125,0,1751472579,13179.200091949991,34618.33586691,53321.99445312001 2025-07-02,16:09:41.000,183,11066652,2805,0,1751472580,13179.227037190001,29077.41657432,53322.00842736 2025-07-02,16:09:42.000,183,11066667,3245,0,1751472581,13179.287663980002,27230.403531720003,53321.93156904 2025-07-02,16:09:43.000,183,11066611,3005,0,1751472582,13179.334818149997,25845.136700639996,53321.95951752 2025-07-02,16:09:44.000,183,11066618,2885,0,1751472583,13179.321345529992,28615.501183679997,53321.9175948 2025-07-02,16:09:45.000,183,11066670,2644,0,1751472584,13179.348290770002,32309.372188020003,53321.97349176001 2025-07-02,16:09:46.000,183,11066613,3165,0,1751472585,13179.361763389992,31385.795175420004,53321.92458192001 2025-07-02,16:09:47.000,183,11066620,2444,0,1751472586,13179.381972319992,28615.332004559998,53321.89663344001 2025-07-02,16:09:48.000,183,11066674,2605,0,1751472587,13179.395444939997,32770.88577825,53321.903620560006 2025-07-02,16:09:49.000,183,11066662,2525,0,1751472588,13179.415653869997,27229.97353479,53321.91060768 2025-07-02,16:09:50.000,183,11066648,2365,0,1751472589,13179.442599109992,26306.3753748,53321.903620560006 2025-07-02,16:09:51.000,183,11066657,3005,0,1751472590,13179.462808039993,29076.704612190006,53321.903620560006 2025-07-02,16:09:52.000,183,11066672,2885,0,1751472591,13179.483016969993,31847.040898709995,53321.91060768 2025-07-02,16:09:53.000,183,11066652,2565,0,1751472592,13179.503225899993,31385.245343279996,53321.952530400005 2025-07-02,16:09:54.000,183,11066642,2685,0,1751472593,13179.530171140002,24459.10151439,53322.015414479996 2025-07-02,16:09:55.000,183,11066655,2965,0,1751472594,13179.557116379998,29999.85867699,53322.015414479996 2025-07-02,16:09:56.000,183,11066627,3045,0,1751472595,13179.530171140002,26767.614048960007,53322.015414479996 2025-07-02,16:09:57.000,183,11066621,2844,0,1751472596,13179.530171140002,29999.640153960005,53322.050350080004 2025-07-02,16:09:58.000,183,11066657,3205,0,1751472597,13179.530171140002,30461.358168959996,53322.0573372 2025-07-02,16:09:59.000,183,11066618,2565,0,1751472598,13179.509962210002,27229.16288484,53322.09925992 2025-07-02,16:10:00.000,183,11066631,2965,0,1751472599,13179.509962210002,27229.14878658,53322.11323416001 2025-07-02,16:10:01.000,183,11066653,3045,0,1751472600,13179.489753280002,28152.598914839997,53322.09925992 2025-07-02,16:10:02.000,183,11066645,3325,0,1751472601,13179.429126490002,34155.07409244,53322.14118264001 2025-07-02,16:10:03.000,183,11066645,3325,0,1751472602,13179.361763389992,29999.470974840006,53322.13419552 2025-07-02,16:10:04.000,183,11066626,2925,0,1751472603,13179.321345529992,30461.174891579998,53322.14118264001 2025-07-02,16:10:05.000,183,11066639,2844,0,1751472604,13179.294400289997,30922.815366149996,53322.14118264001 2025-07-02,16:10:06.000,183,11066635,3245,0,1751472605,13179.280927669992,32307.96941115,53322.09925992 2025-07-02,16:10:07.000,183,11066634,2725,0,1751472606,13179.253982429997,27690.641229419998,53322.07829856 2025-07-02,16:10:08.000,183,11066644,2644,0,1751472607,13179.240509809992,26767.20519942,53322.04336296001 2025-07-02,16:10:09.000,183,11066624,2764,0,1751472608,13179.179883019991,32769.76496658,53322.015414479996 2025-07-02,16:10:10.000,183,11066620,2605,0,1751472609,13179.146201470001,30461.111449410004,53321.92458192001 2025-07-02,16:10:11.000,183,11066664,2885,0,1751472610,13179.12599254,23535.150897900006,53322.00842736 2025-07-02,16:10:12.000,183,11066579,2405,0,1751472611,13179.072102059996,29075.908060500005,53321.89663344001 2025-07-02,16:10:13.000,183,11066645,2925,0,1751472612,13179.031684199996,31846.286641800005,53321.99445312001 2025-07-02,16:10:14.000,183,11066633,3045,0,1751472613,13178.971057409995,31846.244347019994,53322.001440240005 2025-07-02,16:10:15.000,183,11066675,3005,0,1751472614,13178.93737585999,27228.880919639996,53321.92458192001 2025-07-02,16:10:16.000,183,11066495,2764,0,1751472615,13178.90369431,27690.570738120005,53321.88964632 2025-07-02,16:10:17.000,183,11066634,2965,0,1751472616,13178.85654013999,25381.86787704,53321.86868496 2025-07-02,16:10:18.000,183,11066611,2925,0,1751472617,13178.85654013999,30460.794238560004,53321.79881376 2025-07-02,16:10:19.000,183,11066612,2725,0,1751472618,13178.7622318,30460.744894649994,53321.85471072001 2025-07-02,16:10:20.000,183,11066628,2764,0,1751472619,13178.68139608,27690.211232489994,53321.80580088001 2025-07-02,16:10:21.000,183,11066622,2525,0,1751472620,13178.647714529994,28151.9081001,53321.72894256001 2025-07-02,16:10:22.000,183,11066640,2045,0,1751472621,13178.63424190999,25381.39558533,53321.77785240001 2025-07-02,16:10:23.000,183,11066615,3005,0,1751472622,13178.600560359999,27689.872874249995,53321.81977512 2025-07-02,16:10:24.000,183,11066623,3045,0,1751472623,13178.566878809994,29998.300819259995,53321.81977512 2025-07-02,16:10:25.000,183,11066610,2365,0,1751472624,13178.593824049989,29074.737904919995,53321.80580088001 2025-07-02,16:10:26.000,183,11066570,2605,0,1751472625,13178.607296669994,30921.412589280008,53321.79182664 2025-07-02,16:10:27.000,183,11066613,2925,0,1751472626,13178.667923459994,25842.345245160002,53321.79881376 2025-07-02,16:10:28.000,183,11066650,2685,0,1751472627,13178.809385969995,27689.048126039997,53321.80580088001 2025-07-02,16:10:29.000,183,11066608,2685,0,1751472628,13178.81612227999,28150.716797130008,53321.79881376 2025-07-02,16:10:30.000,183,11066618,2485,0,1751472629,13178.829594899995,28612.25153475,53321.7429168 2025-07-02,16:10:31.000,183,11066677,2965,0,1751472630,13178.90369431,30459.024906930004,53321.70099408 2025-07-02,16:10:32.000,183,11066636,2764,0,1751472631,13178.950848479995,29073.758075849997,53321.76387816 2025-07-02,16:10:33.000,183,11066660,2565,0,1751472632,13179.06536575,28611.835636079995,53321.86868496 2025-07-02,16:10:34.000,183,11066630,2525,0,1751472633,13179.10578361,30458.672450430007,53321.77785240001 2025-07-02,16:10:35.000,183,11066642,2644,0,1751472634,13179.173146709996,24456.260714999997,53321.77086528 2025-07-02,16:10:36.000,183,11066659,3165,0,1751472635,13179.220300879992,25379.61920457,53321.7429168 2025-07-02,16:10:37.000,183,11066646,2365,0,1751472636,13179.314609219997,32305.347134790005,53321.69400696 2025-07-02,16:10:38.000,183,11066666,2764,0,1751472637,13179.408917560002,23994.394668270004,53321.75689104001 2025-07-02,16:10:39.000,183,11066672,1805,0,1751472638,13179.395444939997,27688.131739139993,53321.76387816 2025-07-02,16:10:40.000,183,11066608,2444,0,1751472639,13179.476280659997,29534.954455230007,53321.82676224001 2025-07-02,16:10:41.000,183,11066641,3005,0,1751472640,13179.577325309998,30920.087352839997,53321.76387816 2025-07-02,16:10:42.000,183,11066662,2085,0,1751472641,13179.604270549993,29073.194145450005,53321.833749360005 2025-07-02,16:10:43.000,183,11066697,3365,0,1751472642,13179.671633649989,29073.123654149997,53321.833749360005 2025-07-02,16:10:44.000,183,11066648,2725,0,1751472643,13179.745733059994,34152.06411393,53321.903620560006 2025-07-02,16:10:45.000,183,11066674,2444,0,1751472644,13179.792887229989,31381.720778279996,53321.99445312001 2025-07-02,16:10:46.000,183,11066644,2725,0,1751472645,13179.826568779994,29073.0884085,53321.987466 2025-07-02,16:10:47.000,183,11066665,3045,0,1751472646,13179.90066819,26302.766220239995,53322.00842736 2025-07-02,16:10:48.000,183,11066656,2485,0,1751472647,13179.968031289995,28611.278754810002,53322.02240160001 2025-07-02,16:10:49.000,183,11066636,2525,0,1751472648,13179.96129498,32766.740889809997,53321.97349176001 2025-07-02,16:10:50.000,183,11066608,2725,0,1751472649,13180.048867009995,29996.460996330003,53321.952530400005 2025-07-02,16:10:51.000,183,11066641,3165,0,1751472650,13180.109493799995,27226.174053719995,53321.99445312001 2025-07-02,16:10:52.000,183,11066621,2685,0,1751472651,13180.170120589995,30919.833584160006,53322.02240160001 2025-07-02,16:10:53.000,183,11066665,2925,0,1751472652,13180.230747379996,26764.357350899998,53322.03637584 2025-07-02,16:10:54.000,183,11066591,3045,0,1751472653,13180.21727475999,26764.413743940007,53322.050350080004 2025-07-02,16:10:55.000,183,11066595,3085,0,1751472654,13180.318319409991,28611.194165249995,53322.0573372 2025-07-02,16:10:56.000,183,11066637,3085,0,1751472655,13180.352000959996,33228.367266119996,53322.071311440006 2025-07-02,16:10:57.000,183,11066598,2444,0,1751472656,13180.399155129991,26764.434891330005,53322.06432432001 2025-07-02,16:10:58.000,183,11066630,2644,0,1751472657,13180.466518230001,28149.53959242,53322.19009248001 2025-07-02,16:10:59.000,183,11066651,2925,0,1751472658,13180.493463469997,23994.218440020006,53322.20406672 2025-07-02,16:11:00.000,183,11066657,2965,0,1751472659,13180.540617639992,28611.398590020006,53322.239002320006 2025-07-02,16:11:01.000,183,11066648,2725,0,1751472660,13180.540617639992,28149.715820669997,53322.15515688 2025-07-02,16:11:02.000,183,11066616,2045,0,1751472661,13180.574299189997,31843.488137189997,53322.24598944 2025-07-02,16:11:03.000,183,11066669,2965,0,1751472662,13180.540617639992,30458.362288710006,53322.24598944 2025-07-02,16:11:04.000,183,11066631,3085,0,1751472663,13180.520408709992,21685.769347620007,53322.169131120005 2025-07-02,16:11:05.000,183,11066630,3085,0,1751472664,13180.513672399997,28611.518425229995,53322.21105384001 2025-07-02,16:11:06.000,183,11066631,3725,0,1751472665,13180.439572989992,29535.067241309996,53322.287912160005 2025-07-02,16:11:07.000,183,11066593,2205,0,1751472666,13180.372209889996,32767.058100659997,53322.25297656 2025-07-02,16:11:08.000,183,11066655,2525,0,1751472667,13180.311583099996,33690.50117978999,53322.2669508 2025-07-02,16:11:09.000,183,11066660,2205,0,1751472668,13180.277901549991,31381.861760879998,53322.27393792 2025-07-02,16:11:10.000,183,11066626,2285,0,1751472669,13180.22401107,29996.700666749995,53322.25297656 2025-07-02,16:11:11.000,183,11066618,2725,0,1751472670,13180.20380214,27226.392576750004,53322.25996368001 2025-07-02,16:11:12.000,183,11066625,3485,0,1751472671,13180.15664796999,31843.502235449996,53322.23201520001 2025-07-02,16:11:13.000,183,11066625,3045,0,1751472672,13180.11623010999,28149.772213710006,53322.23201520001 2025-07-02,16:11:14.000,183,11066662,2805,0,1751472673,13180.07581224999,34152.05001567,53322.20406672 2025-07-02,16:11:15.000,183,11066583,3125,0,1751472674,13180.048867009995,30919.981615890007,53322.20406672 2025-07-02,16:11:16.000,183,11066639,2844,0,1751472675,13180.02192177,28149.645329370003,53322.24598944 2025-07-02,16:11:17.000,183,11066622,2485,0,1751472676,13179.988240219995,28611.356295239995,53322.30887352001 2025-07-02,16:11:18.000,183,11066638,2565,0,1751472677,13179.95455866999,27226.152906329997,53322.25297656 2025-07-02,16:11:19.000,183,11066641,2124,0,1751472678,13179.92087712,27687.90616698,53322.23201520001 2025-07-02,16:11:20.000,183,11066663,3405,0,1751472679,13179.880459259999,31381.622090460005,53322.32983488001 2025-07-02,16:11:21.000,183,11066646,2365,0,1751472680,13179.826568779994,31381.586844809994,53322.183105359996 2025-07-02,16:11:22.000,183,11066615,3485,0,1751472681,13179.786150919994,26764.399645679994,53322.22502808 2025-07-02,16:11:23.000,183,11066674,2925,0,1751472682,13179.705315199993,29534.651342640005,53322.28092504001 2025-07-02,16:11:24.000,183,11066678,2805,0,1751472683,13179.678369959998,32304.895990470002,53322.2669508 2025-07-02,16:11:25.000,183,11066636,2565,0,1751472684,13179.611006859988,29996.33411199,53322.183105359996 2025-07-02,16:11:26.000,183,11066652,2965,0,1751472685,13179.557116379998,31843.12158243,53322.21105384001 2025-07-02,16:11:27.000,183,11066627,3085,0,1751472686,13179.550380070003,26764.244564819994,53322.20406672 2025-07-02,16:11:28.000,183,11066600,2725,0,1751472687,13179.509962210002,30919.664405040006,53322.183105359996 2025-07-02,16:11:29.000,183,11066616,2525,0,1751472688,13179.422390179992,27225.906186780005,53322.21105384001 2025-07-02,16:11:30.000,183,11066611,2844,0,1751472689,13179.381972319992,31381.35422352,53322.169131120005 2025-07-02,16:11:31.000,183,11066622,2725,0,1751472690,13179.314609219997,31381.333076130002,53322.08528568 2025-07-02,16:11:32.000,183,11066620,3205,0,1751472691,13179.321345529992,29996.15083461,53322.00842736 2025-07-02,16:11:33.000,183,11066622,2685,0,1751472692,13179.280927669992,30919.523422440005,53322.04336296001 2025-07-02,16:11:34.000,183,11066597,3005,0,1751472693,13179.274191359997,32304.670418309994,53322.02938872 2025-07-02,16:11:35.000,183,11066661,3165,0,1751472694,13179.274191359997,30919.509324180006,53322.02938872 2025-07-02,16:11:36.000,183,11066634,2485,0,1751472695,13179.213564569996,32766.310892880007,53322.00842736 2025-07-02,16:11:37.000,183,11066614,2725,0,1751472696,13179.240509809992,30457.77721092,53321.952530400005 2025-07-02,16:11:38.000,183,11066620,2365,0,1751472697,13179.159674089991,30919.42473462,53321.96650464 2025-07-02,16:11:39.000,183,11066609,2844,0,1751472698,13179.132728849996,29534.284787879995,53321.92458192001 2025-07-02,16:11:40.000,183,11066656,2685,0,1751472699,13179.092310989996,30919.361292450005,53321.952530400005 2025-07-02,16:11:41.000,183,11066624,2485,0,1751472700,13179.03842050999,29072.496281579995,53321.86868496 2025-07-02,16:11:42.000,183,11066580,2085,0,1751472701,13179.01821157999,31380.987668760004,53321.784839520005 2025-07-02,16:11:43.000,183,11066664,2565,0,1751472702,13178.99800264999,28610.714824409995,53321.812788 2025-07-02,16:11:44.000,183,11066604,2525,0,1751472703,13178.971057409995,30457.523442239995,53321.84073648 2025-07-02,16:11:45.000,183,11066572,2725,0,1751472704,13178.98453003,27225.518484629996,53321.812788 2025-07-02,16:11:46.000,183,11066645,2725,0,1751472705,13178.98453003,31842.606995940005,53321.80580088001 2025-07-02,16:11:47.000,183,11066589,3205,0,1751472706,13178.97779371999,28148.940416369995,53321.74990392 2025-07-02,16:11:48.000,183,11066583,2844,0,1751472707,13178.98453003,31380.903079199998,53321.72894256001 2025-07-02,16:11:49.000,183,11066624,2725,0,1751472708,13178.971057409995,30919.114572899998,53321.714968320004 2025-07-02,16:11:50.000,183,11066620,2565,0,1751472709,13178.9643211,25378.639375500003,53321.74990392 2025-07-02,16:11:51.000,183,11066618,2685,0,1751472710,13178.950848479995,26302.05425811,53321.72195544 2025-07-02,16:11:52.000,183,11066613,3525,0,1751472711,13178.95758478999,30919.114572899998,53321.735929680006 2025-07-02,16:11:53.000,183,11066609,2885,0,1751472712,13179.00473896,29534.002822680006,53321.714968320004 2025-07-02,16:11:54.000,183,11066634,2565,0,1751472713,13178.97779371999,29995.6785429,53321.69400696 2025-07-02,16:11:55.000,183,11066660,2205,0,1751472714,13178.98453003,32765.986632900007,53321.680032719996 2025-07-02,16:11:56.000,183,11066611,2764,0,1751472715,13178.97779371999,29072.228414640005,53321.65208424 2025-07-02,16:11:57.000,183,11066670,2565,0,1751472716,13178.94411217,29072.207267250007,53321.666058480005 2025-07-02,16:11:58.000,183,11066673,2844,0,1751472717,13178.98453003,28610.49630138,53321.59618728 2025-07-02,16:11:59.000,183,11066667,3165,0,1751472718,13178.99800264999,31842.444865950005,53321.64509712 2025-07-02,16:12:00.000,183,11066694,2605,0,1751472719,13178.9643211,29072.150874209998,53321.63811000001 2025-07-02,16:12:01.000,183,11066660,2405,0,1751472720,13178.930639549995,25840.160014859997,53321.666058480005 2025-07-02,16:12:02.000,183,11066625,2965,0,1751472721,13178.91716692999,22608.12686073,53321.65208424 2025-07-02,16:12:03.000,183,11066614,2965,0,1751472722,13178.93737585999,29995.488216390004,53321.6730456 2025-07-02,16:12:04.000,183,11066617,2485,0,1751472723,13178.910430619995,31380.614064869995,53321.6730456 2025-07-02,16:12:05.000,183,11066608,2565,0,1751472724,13178.89695799999,29995.417725089996,53321.617148640005 2025-07-02,16:12:06.000,183,11066640,2725,0,1751472725,13178.849803829995,26763.398669219998,53321.568238800006 2025-07-02,16:12:07.000,183,11066630,2965,0,1751472726,13178.80264966,29071.911203790005,53321.57522592 2025-07-02,16:12:08.000,183,11066581,3085,0,1751472727,13178.809385969995,32303.859768359995,53321.56125168001 2025-07-02,16:12:09.000,183,11066638,2885,0,1751472728,13178.79591334999,33688.893978149994,53321.61016152001 2025-07-02,16:12:10.000,183,11066663,3405,0,1751472729,13178.77570441999,26301.525573360006,53321.57522592 2025-07-02,16:12:11.000,183,11066614,2005,0,1751472730,13178.69486869999,29995.178054670003,53321.568238800006 2025-07-02,16:12:12.000,183,11066641,3005,0,1751472731,13178.647714529994,27686.566832280005,53321.49138048001 2025-07-02,16:12:13.000,183,11066576,2124,0,1751472732,13178.620769289999,29071.586943810005,53321.449457760005 2025-07-02,16:12:14.000,183,11066620,2525,0,1751472733,13178.587087739994,23069.393731410004,53321.498367600005 2025-07-02,16:12:15.000,183,11066636,2644,0,1751472734,13178.560142499999,30918.423758160003,53321.54029032001 2025-07-02,16:12:16.000,183,11066641,3325,0,1751472735,13178.519724639998,27224.700785549998,53321.498367600005 2025-07-02,16:12:17.000,183,11066617,2764,0,1751472736,13178.486043089993,32765.204179470005,53321.50535472 2025-07-02,16:12:18.000,183,11066612,2525,0,1751472737,13178.405207369993,31841.817493380004,53321.51932896001 2025-07-02,16:12:19.000,183,11066618,2485,0,1751472738,13178.411943679988,30456.614104470005,53321.50535472 2025-07-02,16:12:20.000,183,11066618,2605,0,1751472739,13178.337844269998,27224.67963816,53321.49138048001 2025-07-02,16:12:21.000,183,11066620,2565,0,1751472740,13178.283953789993,34150.25248752,53321.42150928001 2025-07-02,16:12:22.000,183,11066640,2045,0,1751472741,13178.257008549997,29071.424813820006,53321.43548352 2025-07-02,16:12:23.000,183,11066627,3405,0,1751472742,13178.230063310002,29071.453010340003,53321.42150928001 2025-07-02,16:12:24.000,183,11066644,2844,0,1751472743,13178.209854380002,30918.261628170003,53321.39356080001 2025-07-02,16:12:25.000,183,11066669,2525,0,1751472744,13178.169436520002,27224.595048600007,53321.39356080001 2025-07-02,16:12:26.000,183,11066683,2605,0,1751472745,13178.182909139992,31841.69060904,53321.36561232 2025-07-02,16:12:27.000,183,11066647,3005,0,1751472746,13178.162700209992,33226.830555780005,53321.36561232 2025-07-02,16:12:28.000,183,11066613,3005,0,1751472747,13178.149227590002,29994.910187729998,53321.33766384 2025-07-02,16:12:29.000,183,11066654,2925,0,1751472748,13178.129018660002,26762.834738820005,53321.33766384 2025-07-02,16:12:30.000,183,11066636,2565,0,1751472749,13178.129018660002,24454.29400773,53321.30971536 2025-07-02,16:12:31.000,183,11066665,3444,0,1751472750,13178.108809730002,28147.974685559995,53321.37259944001 2025-07-02,16:12:32.000,183,11066608,3285,0,1751472751,13178.041446629992,29533.1146323,53321.31670248 2025-07-02,16:12:33.000,183,11066609,2325,0,1751472752,13177.994292459996,32303.31698535,53321.3586252 2025-07-02,16:12:34.000,183,11066613,2644,0,1751472753,13177.947138290001,31379.859807960005,53321.288754 2025-07-02,16:12:35.000,183,11066664,2885,0,1751472754,13177.899984119991,32765.056147740004,53321.19792144 2025-07-02,16:12:36.000,183,11066639,2405,0,1751472755,13177.893247809996,30918.27572643,53321.281766880005 2025-07-02,16:12:37.000,183,11066602,2644,0,1751472756,13177.859566259991,27224.67258903,53321.23984416 2025-07-02,16:12:38.000,183,11066628,2764,0,1751472757,13177.83935732999,29071.438912080004,53321.20490856001 2025-07-02,16:12:39.000,183,11066647,2925,0,1751472758,13177.812412089996,34150.189045349995,53321.20490856001 2025-07-02,16:12:40.000,183,11066608,2764,0,1751472759,13177.77873053999,29533.156927079996,53321.211895680004 2025-07-02,16:12:41.000,183,11066645,2444,0,1751472760,13177.711367439995,29071.410715560007,53321.23984416 2025-07-02,16:12:42.000,183,11066679,3005,0,1751472761,13177.630531719995,27224.609146860006,53321.19792144 2025-07-02,16:12:43.000,183,11066629,2605,0,1751472762,13177.61705909999,29071.445961210004,53321.23984416 2025-07-02,16:12:44.000,183,11066645,3685,0,1751472763,13177.610322789995,33226.830555780005,53321.2188828 2025-07-02,16:12:45.000,183,11066663,3005,0,1751472764,13177.569904929995,26301.194264250007,53321.19792144 2025-07-02,16:12:46.000,183,11066644,2444,0,1751472765,13177.54295969,26301.201313380006,53321.13503736001 2025-07-02,16:12:47.000,183,11066649,2725,0,1751472766,13177.53622337999,31841.641265130005,53321.14202448 2025-07-02,16:12:48.000,183,11066656,2565,0,1751472767,13177.509278139994,27686.28486708,53321.12805024 2025-07-02,16:12:49.000,183,11066667,2444,0,1751472768,13177.49580551999,35073.582780569996,53321.12106312 2025-07-02,16:12:50.000,183,11066683,3245,0,1751472769,13177.468860279994,31379.895053610002,53321.10708888001 2025-07-02,16:12:51.000,183,11066658,3125,0,1751472770,13177.468860279994,28609.643356650005,53321.05119192 2025-07-02,16:12:52.000,183,11066511,3165,0,1751472771,13177.462123969999,30918.1276947,53321.0791404 2025-07-02,16:12:53.000,183,11066673,3245,0,1751472772,13177.468860279994,29071.248585570007,53321.05817904001 2025-07-02,16:12:54.000,183,11066633,3165,0,1751472773,13177.51601444999,30456.395581439996,53321.044204800004 2025-07-02,16:12:55.000,183,11066614,2485,0,1751472774,13177.53622337999,30456.466072740004,53321.044204800004 2025-07-02,16:12:56.000,183,11066619,3365,0,1751472775,13177.509278139994,31379.803414919996,53320.93939800001 2025-07-02,16:12:57.000,183,11066611,2925,0,1751472776,13177.529487069995,31379.838660570007,53320.93241088 2025-07-02,16:12:58.000,183,11066659,3405,0,1751472777,13177.52275076,28609.54466883,53320.91144952 2025-07-02,16:12:59.000,183,11066656,2764,0,1751472778,13177.54295969,28147.798457309997,53320.86952680001 2025-07-02,16:13:00.000,183,11066616,2245,0,1751472779,13177.509278139994,28147.76321166,53320.9044624 2025-07-02,16:13:01.000,183,11066663,3685,0,1751472780,13177.60358648,28147.75616253,53320.84157832001 2025-07-02,16:13:02.000,183,11066567,3125,0,1751472781,13177.62379541,31841.39454558,53320.91144952 2025-07-02,16:13:03.000,183,11066606,3085,0,1751472782,13177.64400434,28147.692720360006,53320.93241088 2025-07-02,16:13:04.000,183,11066611,3125,0,1751472783,13177.691158509995,28609.304998410007,53320.9044624 2025-07-02,16:13:05.000,183,11066632,2124,0,1751472784,13177.77873053999,29994.360355590004,53320.946385120005 2025-07-02,16:13:06.000,183,11066618,2805,0,1751472785,13177.79893946999,29994.303962549995,53320.98830784001 2025-07-02,16:13:07.000,183,11066626,2685,0,1751472786,13177.832621019996,29994.282815159997,53320.9743336 2025-07-02,16:13:08.000,183,11066618,2764,0,1751472787,13177.832621019996,29070.83973603,53320.96035936 2025-07-02,16:13:09.000,183,11066622,2725,0,1751472788,13177.86630257,31841.05618734,53321.00228208 2025-07-02,16:13:10.000,183,11066588,2245,0,1751472789,13177.90672043,34149.448886700004,53320.95337224 2025-07-02,16:13:11.000,183,11066578,3005,0,1751472790,13177.90672043,29532.360375389995,53320.96734648001 2025-07-02,16:13:12.000,183,11066577,3045,0,1751472791,13177.980819839991,30455.669521050004,53321.01625632001 2025-07-02,16:13:13.000,183,11066596,2605,0,1751472792,13177.940401979991,30455.662471920004,53320.91843664001 2025-07-02,16:13:14.000,183,11066703,3125,0,1751472793,13177.967347220001,27223.72095648,53320.95337224 2025-07-02,16:13:15.000,183,11066602,2644,0,1751472794,13177.987556150001,29070.480230400004,53320.91144952 2025-07-02,16:13:16.000,183,11066636,2844,0,1751472795,13178.001028769992,29993.902162140002,53320.9743336 2025-07-02,16:13:17.000,183,11066590,2844,0,1751472796,13178.048182940001,31378.894077150006,53320.89048816001 2025-07-02,16:13:18.000,183,11066673,2885,0,1751472797,13178.048182940001,27223.601121269996,53320.93939800001 2025-07-02,16:13:19.000,183,11066559,3444,0,1751472798,13178.095337109997,24453.384669959996,53320.89048816001 2025-07-02,16:13:20.000,183,11066613,3085,0,1751472799,13178.115546039997,30917.16901302,53320.897475280006 2025-07-02,16:13:21.000,183,11066622,2485,0,1751472800,13178.135754969997,30455.486243670006,53320.9044624 2025-07-02,16:13:22.000,183,11066599,3365,0,1751472801,13178.176172829997,29532.036115409996,53320.91843664001 2025-07-02,16:13:23.000,183,11066594,2085,0,1751472802,13178.216590689997,32764.041073019995,53320.88350104 2025-07-02,16:13:24.000,183,11066594,2485,0,1751472803,13178.257008549997,30917.18311128,53320.95337224 2025-07-02,16:13:25.000,183,11066641,3005,0,1751472804,13178.283953789993,31378.93637193,53321.00228208 2025-07-02,16:13:26.000,183,11066616,2805,0,1751472805,13178.317635339998,25376.862994740004,53320.98132072 2025-07-02,16:13:27.000,183,11066563,2844,0,1751472806,13178.331107960003,32302.37945106,53320.9743336 2025-07-02,16:13:28.000,183,11066617,3005,0,1751472807,13178.344580579993,23530.061426040003,53320.96734648001 2025-07-02,16:13:29.000,183,11066583,2925,0,1751472808,13178.425416299993,33225.90711975,53320.9044624 2025-07-02,16:13:30.000,183,11066634,2485,0,1751472809,13178.479306779998,26300.362466909995,53320.995294960005 2025-07-02,16:13:31.000,183,11066617,2965,0,1751472810,13178.432152609988,24453.617291250004,53320.93939800001 2025-07-02,16:13:32.000,183,11066557,3444,0,1751472811,13178.472570469989,27685.572904949993,53321.044204800004 2025-07-02,16:13:33.000,183,11066592,2444,0,1751472812,13178.459097849998,27223.86193908,53321.05817904001 2025-07-02,16:13:34.000,183,11066590,2725,0,1751472813,13178.438888919998,28608.994836690006,53321.10010176 2025-07-02,16:13:35.000,183,11066646,1805,0,1751472814,13178.445625229993,29532.423817560004,53321.07215328 2025-07-02,16:13:36.000,183,11066586,2844,0,1751472815,13178.425416299993,29070.776293860006,53321.03023056 2025-07-02,16:13:37.000,183,11066600,2565,0,1751472816,13178.405207369993,31379.345221469994,53321.114076000005 2025-07-02,16:13:38.000,183,11066625,3245,0,1751472817,13178.364789509993,32764.499266469997,53321.15599872001 2025-07-02,16:13:39.000,183,11066624,2605,0,1751472818,13178.358053199998,31379.44390929,53321.15599872001 2025-07-02,16:13:40.000,183,11066635,3125,0,1751472819,13178.364789509993,33688.0128369,53321.1490116 2025-07-02,16:13:41.000,183,11066609,2245,0,1751472820,13178.310899030002,27224.18619906,53321.10010176 2025-07-02,16:13:42.000,183,11066661,3685,0,1751472821,13178.257008549997,26300.79951297,53321.03721768001 2025-07-02,16:13:43.000,183,11066623,2764,0,1751472822,13178.230063310002,29532.79742145,53321.10708888001 2025-07-02,16:13:44.000,183,11066642,2685,0,1751472823,13178.203118069992,26762.595068399998,53321.09311464 2025-07-02,16:13:45.000,183,11066626,2605,0,1751472824,13178.189645450002,31379.662432319994,53321.05817904001 2025-07-02,16:13:46.000,183,11066618,2764,0,1751472825,13178.162700209992,24454.12482861,53321.044204800004 2025-07-02,16:13:47.000,183,11066626,2565,0,1751472826,13178.122282349992,26300.94049557,53321.00228208 2025-07-02,16:13:48.000,183,11066645,3285,0,1751472827,13178.102073419992,29071.14989775,53321.02324344 2025-07-02,16:13:49.000,183,11066610,2725,0,1751472828,13178.081864489992,29532.853814489994,53320.98830784001 2025-07-02,16:13:50.000,183,11066580,2685,0,1751472829,13178.102073419992,29071.100553840006,53320.96734648001 2025-07-02,16:13:51.000,183,11066597,2965,0,1751472830,13178.034710319997,29994.635271659994,53321.00926920001 2025-07-02,16:13:52.000,183,11066589,2525,0,1751472831,13177.987556150001,27224.35537818,53320.93241088 2025-07-02,16:13:53.000,183,11066615,3165,0,1751472832,13177.947138290001,28147.826653829994,53320.946385120005 2025-07-02,16:13:54.000,183,11066640,2725,0,1751472833,13177.933665669996,30917.944417320003,53320.98132072 2025-07-02,16:13:55.000,183,11066644,2644,0,1751472834,13177.926929360001,26762.623264919996,53320.93939800001 2025-07-02,16:13:56.000,183,11066604,2685,0,1751472835,13177.90672043,31379.690628840006,53320.96035936 2025-07-02,16:13:57.000,183,11066638,2525,0,1751472836,13177.926929360001,29994.592976879998,53320.93241088 2025-07-02,16:13:58.000,183,11066632,2045,0,1751472837,13177.920193049991,29071.128750360003,53320.98830784001 2025-07-02,16:13:59.000,183,11066592,2764,0,1751472838,13177.933665669996,29532.917256660003,53320.98132072 2025-07-02,16:14:00.000,183,11066644,3045,0,1751472839,13177.967347220001,29994.58592775,53320.9743336 2025-07-02,16:14:01.000,183,11066603,3245,0,1751472840,13177.926929360001,30456.3391884,53320.96734648001 2025-07-02,16:14:02.000,183,11066620,1925,0,1751472841,13177.90672043,27686.108638830003,53320.9743336 2025-07-02,16:14:03.000,183,11066652,2764,0,1751472842,13177.940401979991,30918.106547310002,53321.01625632001 2025-07-02,16:14:04.000,183,11066620,2925,0,1751472843,13177.953874599996,29071.241536440008,53321.03721768001 2025-07-02,16:14:05.000,183,11066616,2245,0,1751472844,13177.994292459996,27224.418820349994,53321.02324344 2025-07-02,16:14:06.000,183,11066594,2925,0,1751472845,13177.987556150001,29994.642320789993,53320.946385120005 2025-07-02,16:14:07.000,183,11066598,3005,0,1751472846,13177.974083529996,29532.95250231,53320.995294960005 2025-07-02,16:14:08.000,183,11066613,2365,0,1751472847,13178.021237699992,26301.060330780005,53321.02324344 2025-07-02,16:14:09.000,183,11066592,2925,0,1751472848,13178.027974010001,32764.894017750004,53321.00228208 2025-07-02,16:14:10.000,183,11066614,2444,0,1751472849,13178.068391870002,27686.179130129996,53321.03023056 2025-07-02,16:14:11.000,183,11066594,2245,0,1751472850,13178.034710319997,32303.260592310005,53321.114076000005 2025-07-02,16:14:12.000,183,11066614,2925,0,1751472851,13178.075128179997,29071.304978610002,53321.15599872001 2025-07-02,16:14:13.000,183,11066597,3045,0,1751472852,13178.108809730002,31841.54257731,53321.1490116 2025-07-02,16:14:14.000,183,11066684,2525,0,1751472853,13178.102073419992,32303.267641440005,53321.10708888001 2025-07-02,16:14:15.000,183,11066604,2725,0,1751472854,13178.075128179997,30456.543613169997,53321.13503736001 2025-07-02,16:14:16.000,183,11066644,2485,0,1751472855,13178.081864489992,30918.254579040004,53321.1490116 2025-07-02,16:14:17.000,183,11066653,3085,0,1751472856,13178.048182940001,31841.68355991,53321.14202448 2025-07-02,16:14:18.000,183,11066646,2405,0,1751472857,13178.075128179997,23992.69582794,53321.2188828 2025-07-02,16:14:19.000,183,11066602,1885,0,1751472858,13178.075128179997,29533.213320120005,53321.23984416 2025-07-02,16:14:20.000,183,11066626,2085,0,1751472859,13178.054919249997,29994.924285989997,53321.2188828 2025-07-02,16:14:21.000,183,11066628,2844,0,1751472860,13178.075128179997,30918.423758160003,53321.22586992001 2025-07-02,16:14:22.000,183,11066612,2165,0,1751472861,13178.007765080001,34150.30888056,53321.19093432 2025-07-02,16:14:23.000,183,11066641,2285,0,1751472862,13177.980819839991,32765.218277730004,53321.19792144 2025-07-02,16:14:24.000,183,11066591,3085,0,1751472863,13177.980819839991,33688.6472586,53321.15599872001 2025-07-02,16:14:25.000,183,11066601,2925,0,1751472864,13177.893247809996,35073.794254470005,53321.114076000005 2025-07-02,16:14:26.000,183,11066634,2565,0,1751472865,13177.893247809996,30456.68459577,53321.13503736001 2025-07-02,16:14:27.000,183,11066644,2644,0,1751472866,13177.8865115,30456.705743159997,53321.14202448 2025-07-02,16:14:28.000,183,11066642,3045,0,1751472867,13177.8865115,25377.899216849997,53321.22586992001 2025-07-02,16:14:29.000,183,11066642,2725,0,1751472868,13177.8865115,32765.218277730004,53321.114076000005 2025-07-02,16:14:30.000,183,11066612,2844,0,1751472869,13177.83935732999,28609.798437510006,53321.18394720001 2025-07-02,16:14:31.000,183,11066616,2965,0,1751472870,13177.792203159996,27686.369456639994,53321.15599872001 2025-07-02,16:14:32.000,183,11066598,2644,0,1751472871,13177.78546685,28609.749093599996,53321.14202448 2025-07-02,16:14:33.000,183,11066593,2365,0,1751472872,13177.80567578,28609.727946209998,53321.19792144 2025-07-02,16:14:34.000,183,11066592,1845,0,1751472873,13177.80567578,23069.224552290005,53321.17696008001 2025-07-02,16:14:35.000,183,11066659,2844,0,1751472874,13177.812412089996,25377.779381639994,53321.19093432 2025-07-02,16:14:36.000,183,11066504,2685,0,1751472875,13177.77873053999,31379.979643169994,53321.2188828 2025-07-02,16:14:37.000,183,11066492,2565,0,1751472876,13177.771994229995,31379.93029926,53321.14202448 2025-07-02,16:14:38.000,183,11066612,3045,0,1751472877,13177.77873053999,29994.698713830003,53321.18394720001 2025-07-02,16:14:39.000,183,11066633,2925,0,1751472878,13177.751785299995,30918.106547310002,53321.10708888001 2025-07-02,16:14:40.000,183,11066583,2965,0,1751472879,13177.80567578,29532.994797089996,53321.14202448 2025-07-02,16:14:41.000,183,11066639,3085,0,1751472880,13177.77873053999,30918.078350790005,53321.13503736001 2025-07-02,16:14:42.000,183,11066627,2525,0,1751472881,13177.73831267999,28609.495324920004,53321.14202448 2025-07-02,16:14:43.000,183,11066687,2965,0,1751472882,13177.731576369995,29532.93135492,53321.15599872001 2025-07-02,16:14:44.000,183,11066613,2444,0,1751472883,13177.751785299995,28609.495324920004,53321.10010176 2025-07-02,16:14:45.000,183,11066617,3045,0,1751472884,13177.72484006,22607.288014260004,53321.08612752001 2025-07-02,16:14:46.000,183,11066606,2685,0,1751472885,13177.771994229995,24915.856941870006,53321.19792144 2025-07-02,16:14:47.000,183,11066649,3365,0,1751472886,13177.76525792,29071.17104514,53321.12106312 2025-07-02,16:14:48.000,183,11066666,2725,0,1751472887,13177.76525792,30456.20525493,53321.19792144 2025-07-02,16:14:49.000,183,11066687,3005,0,1751472888,13177.76525792,27224.270788620008,53321.13503736001 2025-07-02,16:14:50.000,183,11066664,2405,0,1751472889,13177.79893946999,28609.361391450002,53321.19093432 2025-07-02,16:14:51.000,183,11066634,2805,0,1751472890,13177.81914839999,31841.338152540004,53321.19792144 2025-07-02,16:14:52.000,183,11066634,3165,0,1751472891,13177.84609364,28147.657474709995,53321.22586992001 2025-07-02,16:14:53.000,183,11066663,3005,0,1751472892,13177.879775189991,24453.99794427,53321.281766880005 2025-07-02,16:14:54.000,183,11066678,3085,0,1751472893,13177.893247809996,33688.125622980006,53321.281766880005 2025-07-02,16:14:55.000,183,11066630,2124,0,1751472894,13177.852829949996,30456.162960150003,53321.30971536 2025-07-02,16:14:56.000,183,11066648,2085,0,1751472895,13177.913456739996,32303.020921889998,53321.30272824001 2025-07-02,16:14:57.000,183,11066653,2525,0,1751472896,13177.933665669996,26300.884102530006,53321.37259944001 2025-07-02,16:14:58.000,183,11066629,3444,0,1751472897,13177.953874599996,25377.476269050007,53321.449457760005 2025-07-02,16:14:59.000,183,11066684,2764,0,1751472898,13177.960610909991,27224.221444709998,53321.41452216 2025-07-02,16:15:00.000,183,11066646,2764,0,1751472899,13177.980819839991,28147.692720360006,53321.47041912001 2025-07-02,16:15:01.000,183,11066482,2844,0,1751472900,13178.054919249997,27685.932410580004,53321.38657368 2025-07-02,16:15:02.000,183,11066640,2444,0,1751472901,13178.014501389996,23068.914390570004,53321.400547920006 2025-07-02,16:15:03.000,183,11066614,2485,0,1751472902,13177.974083529996,29070.980718630002,53321.38657368 2025-07-02,16:15:04.000,183,11066614,2725,0,1751472903,13178.001028769992,29071.01596428,53321.41452216 2025-07-02,16:15:05.000,183,11066640,2844,0,1751472904,13178.034710319997,31379.556695370004,53321.43548352 2025-07-02,16:15:06.000,183,11066606,2644,0,1751472905,13178.007765080001,29532.698733629994,53321.379586560004 2025-07-02,16:15:07.000,183,11066629,3205,0,1751472906,13177.980819839991,29532.663487979997,53321.3586252 2025-07-02,16:15:08.000,183,11066610,2725,0,1751472907,13178.001028769992,31379.458007549998,53321.34465096001 2025-07-02,16:15:09.000,183,11066627,3085,0,1751472908,13178.001028769992,33687.99168951,53321.379586560004 2025-07-02,16:15:10.000,183,11066649,3125,0,1751472909,13178.007765080001,26300.78541471,53321.379586560004 2025-07-02,16:15:11.000,183,11066674,2444,0,1751472910,13178.048182940001,29070.98776776,53321.449457760005 2025-07-02,16:15:12.000,183,11066650,2725,0,1751472911,13177.994292459996,23992.19533971,53321.39356080001 2025-07-02,16:15:13.000,183,11066620,2285,0,1751472912,13177.933665669996,27224.129806020006,53321.32368960001 2025-07-02,16:15:14.000,183,11066662,2565,0,1751472913,13177.926929360001,33688.0128369,53321.26779264 2025-07-02,16:15:15.000,183,11066638,2644,0,1751472914,13177.940401979991,32764.61910168,53321.37259944001 2025-07-02,16:15:16.000,183,11066611,3085,0,1751472915,13177.90672043,29994.318060809994,53321.37259944001 2025-07-02,16:15:17.000,183,11066620,2405,0,1751472916,13177.873038879996,29532.550701900007,53321.38657368 2025-07-02,16:15:18.000,183,11066622,2685,0,1751472917,13177.859566259991,34611.25149126,53321.400547920006 2025-07-02,16:15:19.000,183,11066640,2444,0,1751472918,13177.83935732999,28609.100573639997,53321.400547920006 2025-07-02,16:15:20.000,183,11066650,2444,0,1751472919,13177.913456739996,24453.765322980005,53321.26080552 2025-07-02,16:15:21.000,183,11066684,2605,0,1751472920,13177.947138290001,27685.685691029998,53321.379586560004 2025-07-02,16:15:22.000,183,11066587,2805,0,1751472921,13177.8865115,29070.741048209995,53321.288754 2025-07-02,16:15:23.000,183,11066646,2764,0,1751472922,13177.859566259991,30455.838700170003,53321.330676720005 2025-07-02,16:15:24.000,183,11066641,2885,0,1751472923,13177.80567578,34149.427739310006,53321.26080552 2025-07-02,16:15:25.000,183,11066648,2644,0,1751472924,13177.80567578,29994.10658691,53321.31670248 2025-07-02,16:15:26.000,183,11066648,2644,0,1751472925,13177.82588471,26762.10867843,53321.31670248 2025-07-02,16:15:27.000,183,11066629,2805,0,1751472926,13177.812412089996,28147.206330390007,53321.34465096001 2025-07-02,16:15:28.000,183,11066669,2925,0,1751472927,13177.83935732999,31840.802418659994,53321.40753504 2025-07-02,16:15:29.000,183,11066644,2285,0,1751472928,13177.78546685,27685.431922350006,53321.40753504 2025-07-02,16:15:30.000,183,11066638,2525,0,1751472929,13177.77873053999,30917.366388659997,53321.42150928001 2025-07-02,16:15:31.000,183,11066609,2844,0,1751472930,13177.8865115,24915.222520170006,53321.41452216 2025-07-02,16:15:32.000,183,11066633,2885,0,1751472931,13177.879775189991,27685.431922350006,53321.43548352 2025-07-02,16:15:33.000,183,11066479,3005,0,1751472932,13177.873038879996,24453.455161260004,53321.35163808001 2025-07-02,16:15:34.000,183,11066623,2885,0,1751472933,13177.832621019996,31840.760123879998,53321.45644488 2025-07-02,16:15:35.000,183,11066652,2644,0,1751472934,13177.82588471,29070.501377790002,53321.45644488 2025-07-02,16:15:36.000,183,11066706,2925,0,1751472935,13177.852829949996,29993.93740779,53321.41452216 2025-07-02,16:15:37.000,183,11066662,2485,0,1751472936,13177.8865115,32764.189104749996,53321.4284964 2025-07-02,16:15:38.000,183,11066644,2725,0,1751472937,13177.926929360001,27223.71390735,53321.42150928001 2025-07-02,16:15:39.000,183,11066603,3365,0,1751472938,13177.940401979991,29070.494328660003,53321.47041912001 2025-07-02,16:15:40.000,183,11066658,2764,0,1751472939,13177.987556150001,30455.620177139994,53321.41452216 2025-07-02,16:15:41.000,183,11066603,3005,0,1751472940,13178.054919249997,29993.909211270002,53321.42150928001 2025-07-02,16:15:42.000,183,11066673,2285,0,1751472941,13178.027974010001,29532.226441920007,53321.463432 2025-07-02,16:15:43.000,183,11066594,2444,0,1751472942,13178.068391870002,29532.177098009997,53321.47041912001 2025-07-02,16:15:44.000,183,11066658,2525,0,1751472943,13178.048182940001,26300.284926480002,53321.42150928001 2025-07-02,16:15:45.000,183,11066667,2965,0,1751472944,13178.122282349992,26300.404761690006,53321.47740624 2025-07-02,16:15:46.000,183,11066651,3165,0,1751472945,13178.155963899997,31840.823566050007,53321.47041912001 2025-07-02,16:15:47.000,183,11066637,3045,0,1751472946,13178.189645450002,31379.12669844,53321.498367600005 2025-07-02,16:15:48.000,183,11066670,2565,0,1751472947,13178.263744859993,30455.740012349997,53321.44247064001 2025-07-02,16:15:49.000,183,11066650,2725,0,1751472948,13178.310899030002,23991.948620159994,53321.48439336 2025-07-02,16:15:50.000,183,11066598,2764,0,1751472949,13178.344580579993,28147.333214729995,53321.4284964 2025-07-02,16:15:51.000,183,11066614,2685,0,1751472950,13178.364789509993,25377.152009070007,53321.51932896001 2025-07-02,16:15:52.000,183,11066664,2405,0,1751472951,13178.391734749988,26300.566891680006,53321.47740624 2025-07-02,16:15:53.000,183,11066658,2764,0,1751472952,13178.438888919998,30455.909191469997,53321.512341839996 2025-07-02,16:15:54.000,183,11066665,3285,0,1751472953,13178.472570469989,21683.584117320002,53321.6031744 2025-07-02,16:15:55.000,183,11066623,3005,0,1751472954,13178.539933569999,26762.355397980005,53321.58221304 2025-07-02,16:15:56.000,183,11066702,2565,0,1751472955,13178.600560359999,28609.149917550007,53321.6031744 2025-07-02,16:15:57.000,183,11066665,3045,0,1751472956,13178.600560359999,32764.548610380007,53321.58221304 2025-07-02,16:15:58.000,183,11066666,2485,0,1751472957,13178.65445083999,33226.294821899995,53321.63811000001 2025-07-02,16:15:59.000,183,11066600,2325,0,1751472958,13178.65445083999,29070.917276459993,53321.61016152001 2025-07-02,16:16:00.000,183,11066666,2805,0,1751472959,13178.63424190999,29532.677586239995,53321.6031744 2025-07-02,16:16:01.000,183,11066572,2885,0,1751472960,13178.65445083999,27224.165051670003,53321.6031744 2025-07-02,16:16:02.000,183,11066641,2365,0,1751472961,13178.67465976999,28609.347293190003,53321.63112288 2025-07-02,16:16:03.000,183,11066658,2605,0,1751472962,13178.688132389994,27224.270788620008,53321.680032719996 2025-07-02,16:16:04.000,183,11066672,2644,0,1751472963,13178.70160501,32303.042069279996,53321.63811000001 2025-07-02,16:16:05.000,183,11066643,2885,0,1751472964,13178.67465976999,29994.508387320006,53321.70099408 2025-07-02,16:16:06.000,183,11066665,2405,0,1751472965,13178.65445083999,27224.277837750007,53321.69400696 2025-07-02,16:16:07.000,183,11066649,2045,0,1751472966,13178.69486869999,28147.76321166,53321.68701984001 2025-07-02,16:16:08.000,183,11066704,2565,0,1751472967,13178.640978219999,34149.93527667,53321.72195544 2025-07-02,16:16:09.000,183,11066665,3125,0,1751472968,13178.63424190999,32764.872870360006,53321.72195544 2025-07-02,16:16:10.000,183,11066685,2365,0,1751472969,13178.65445083999,31379.690628840006,53321.666058480005 2025-07-02,16:16:11.000,183,11066631,3085,0,1751472970,13178.667923459994,26300.96164296,53321.76387816 2025-07-02,16:16:12.000,183,11066650,2245,0,1751472971,13178.65445083999,24915.807597959996,53321.784839520005 2025-07-02,16:16:13.000,183,11066669,3125,0,1751472972,13178.65445083999,26300.905249920004,53321.735929680006 2025-07-02,16:16:14.000,183,11066627,2485,0,1751472973,13178.647714529994,28609.410735359997,53321.68701984001 2025-07-02,16:16:15.000,183,11066682,2885,0,1751472974,13178.600560359999,31379.662432319994,53321.77785240001 2025-07-02,16:16:16.000,183,11066664,2205,0,1751472975,13178.600560359999,27685.9606071,53321.77785240001 2025-07-02,16:16:17.000,183,11066689,3565,0,1751472976,13178.560142499999,32764.654347329997,53321.784839520005 2025-07-02,16:16:18.000,183,11066676,2805,0,1751472977,13178.587087739994,30456.120665370006,53321.79182664 2025-07-02,16:16:19.000,183,11066664,2885,0,1751472978,13178.560142499999,32302.908135809994,53321.79881376 2025-07-02,16:16:20.000,183,11066660,2805,0,1751472979,13178.506252019994,34149.68150799,53321.72195544 2025-07-02,16:16:21.000,183,11066665,2365,0,1751472980,13178.499515709998,29994.353306460005,53321.72894256001 2025-07-02,16:16:22.000,183,11066657,2925,0,1751472981,13178.499515709998,31841.105531249996,53321.76387816 2025-07-02,16:16:23.000,183,11066666,2764,0,1751472982,13178.512988329989,28147.417804290002,53321.77086528 2025-07-02,16:16:24.000,183,11066659,3005,0,1751472983,13178.506252019994,31379.366368860006,53321.735929680006 2025-07-02,16:16:25.000,183,11066658,2045,0,1751472984,13178.445625229993,28147.389607770005,53321.7429168 2025-07-02,16:16:26.000,183,11066681,2605,0,1751472985,13178.418679989998,31379.232435390004,53321.72894256001 2025-07-02,16:16:27.000,183,11066654,2644,0,1751472986,13178.418679989998,31840.922253869998,53321.72195544 2025-07-02,16:16:28.000,183,11066670,2844,0,1751472987,13178.378262129998,24915.370551900007,53321.72195544 2025-07-02,16:16:29.000,183,11066638,2285,0,1751472988,13178.378262129998,30917.47917474,53321.75689104001 2025-07-02,16:16:30.000,183,11066691,2725,0,1751472989,13178.351316890003,28608.88909974,53321.70099408 2025-07-02,16:16:31.000,183,11066612,3165,0,1751472990,13178.337844269998,27685.48126626,53321.714968320004 2025-07-02,16:16:32.000,183,11066657,3125,0,1751472991,13178.304162719993,34149.223314539995,53321.56125168001 2025-07-02,16:16:33.000,183,11066679,3205,0,1751472992,13178.270481170002,31840.73897649,53321.617148640005 2025-07-02,16:16:34.000,183,11066634,2365,0,1751472993,13178.257008549997,29532.14890149,53321.54029032001 2025-07-02,16:16:35.000,183,11066624,2644,0,1751472994,13178.236799619997,25376.771356049998,53321.55426456 2025-07-02,16:16:36.000,183,11066619,3125,0,1751472995,13178.230063310002,28146.903217800005,53321.5333032 2025-07-02,16:16:37.000,183,11066643,3285,0,1751472996,13178.209854380002,30917.119669110005,53321.52631608 2025-07-02,16:16:38.000,183,11066607,3045,0,1751472997,13178.209854380002,30455.37345759,53321.57522592 2025-07-02,16:16:39.000,183,11066608,2644,0,1751472998,13178.162700209992,30917.049177809997,53321.568238800006 2025-07-02,16:16:40.000,183,11066690,2444,0,1751472999,13178.108809730002,25376.552833020003,53321.51932896001 2025-07-02,16:16:41.000,183,11066698,2525,0,1751473000,13178.095337109997,26761.678681499994,53321.54029032001 2025-07-02,16:16:42.000,183,11066586,2844,0,1751473001,13178.054919249997,25376.552833020003,53321.4284964 2025-07-02,16:16:43.000,183,11066654,2525,0,1751473002,13178.041446629992,25376.468243459996,53321.45644488 2025-07-02,16:16:44.000,183,11066639,3205,0,1751473003,13178.007765080001,30916.84475304,53321.47740624 2025-07-02,16:16:45.000,183,11066638,2565,0,1751473004,13178.027974010001,33687.004811310006,53321.49138048001 2025-07-02,16:16:46.000,183,11066636,2525,0,1751473005,13177.980819839991,27684.882090209998,53321.49138048001 2025-07-02,16:16:47.000,183,11066638,2525,0,1751473006,13177.974083529996,30916.717868699998,53321.47740624 2025-07-02,16:16:48.000,183,11066639,3005,0,1751473007,13177.920193049991,29993.317084349997,53321.449457760005 2025-07-02,16:16:49.000,183,11066617,3045,0,1751473008,13177.899984119991,29531.592020220007,53321.48439336 2025-07-02,16:16:50.000,183,11066644,2685,0,1751473009,13177.80567578,27684.734058479997,53321.45644488 2025-07-02,16:16:51.000,183,11066664,2605,0,1751473010,13177.75852160999,31839.984719579996,53321.5333032 2025-07-02,16:16:52.000,183,11066624,2764,0,1751473011,13177.6844222,30454.865920230004,53321.49138048001 2025-07-02,16:16:53.000,183,11066658,2565,0,1751473012,13177.62379541,23529.342414779996,53321.47740624 2025-07-02,16:16:54.000,183,11066655,2965,0,1751473013,13177.55643230999,29531.429890230007,53321.43548352 2025-07-02,16:16:55.000,183,11066635,3045,0,1751473014,13177.49580551999,31378.104574590005,53321.330676720005 2025-07-02,16:16:56.000,183,11066661,3005,0,1751473015,13177.49580551999,30454.633298939996,53321.38657368 2025-07-02,16:16:57.000,183,11066659,2965,0,1751473016,13177.388024559994,27684.423896759996,53321.35163808001 2025-07-02,16:16:58.000,183,11066622,2925,0,1751473017,13177.340870389999,27684.325208940005,53321.37259944001 2025-07-02,16:16:59.000,183,11066615,3045,0,1751473018,13177.293716219989,33686.377438740004,53321.41452216 2025-07-02,16:17:00.000,183,11066678,2365,0,1751473019,13177.253298359989,30916.097545259996,53321.45644488 2025-07-02,16:17:01.000,183,11066650,2325,0,1751473020,13177.185935259993,27684.170128080004,53321.449457760005 2025-07-02,16:17:03.000,183,11066623,3005,0,1751473022,13177.084890609993,31839.258659190004,53321.43548352 2025-07-02,16:17:04.000,183,11066663,3205,0,1751473023,13177.044472749993,31377.413759849995,53321.39356080001 2025-07-02,16:17:05.000,183,11066676,2525,0,1751473024,13176.963637029992,30454.005926369995,53321.34465096001 2025-07-02,16:17:06.000,183,11066642,2764,0,1751473025,13176.882801309992,27683.803573319994,53321.34465096001 2025-07-02,16:17:07.000,183,11066680,2525,0,1751473026,13176.808701900001,28145.465195280005,53321.30971536 2025-07-02,16:17:08.000,183,11066651,3125,0,1751473027,13176.795229279996,28145.37355659,53321.35163808001 2025-07-02,16:17:09.000,183,11066663,3365,0,1751473028,13176.734602489996,26298.55788963,53321.3586252 2025-07-02,16:17:10.000,183,11066666,2644,0,1751473029,13176.707657250001,30915.441976169997,53321.30971536 2025-07-02,16:17:11.000,183,11066644,2805,0,1751473030,13176.62008521999,23528.299143540004,53321.22586992001 2025-07-02,16:17:12.000,183,11066635,2685,0,1751473031,13176.593139979996,25836.741186810003,53321.26080552 2025-07-02,16:17:13.000,183,11066676,2725,0,1751473032,13176.50556795,28606.80255726,53321.19792144 2025-07-02,16:17:14.000,183,11066686,2725,0,1751473033,13176.45841377999,31838.63833575,53321.16997296 2025-07-02,16:17:15.000,183,11066625,3045,0,1751473034,13176.38431437,32300.243564670003,53321.162985840005 2025-07-02,16:17:16.000,183,11066695,3205,0,1751473035,13176.310214959994,29530.05530988,53321.12805024 2025-07-02,16:17:17.000,183,11066688,2644,0,1751473036,13176.29674233999,28606.612230750005,53321.13503736001 2025-07-02,16:17:18.000,183,11066688,3005,0,1751473037,13176.21590661999,26298.156089220007,53321.065166160006 2025-07-02,16:17:19.000,183,11066643,3444,0,1751473038,13176.209170309994,31376.70179772,53321.02324344 2025-07-02,16:17:20.000,183,11066624,3045,0,1751473039,13176.168752449994,27683.140955099996,53321.03023056 2025-07-02,16:17:21.000,183,11066654,3005,0,1751473040,13176.108125659994,29068.168115759996,53321.00926920001 2025-07-02,16:17:22.000,183,11066636,2365,0,1751473041,13176.114861969989,31376.532618600002,53320.98132072 2025-07-02,16:17:23.000,183,11066627,3125,0,1751473042,13176.054235179989,29068.11877185,53320.98132072 2025-07-02,16:17:24.000,183,11066695,3285,0,1751473043,13175.966663149993,35070.03706818,53320.92542376 2025-07-02,16:17:25.000,183,11066637,3245,0,1751473044,13175.926245289993,29529.709902510003,53320.93241088 2025-07-02,16:17:26.000,183,11066686,2405,0,1751473045,13175.959926839998,27682.978825109996,53320.91144952 2025-07-02,16:17:27.000,183,11066643,2925,0,1751473046,13175.932981599988,33684.939416220004,53320.84157832001 2025-07-02,16:17:28.000,183,11066639,2444,0,1751473047,13175.912772670003,31838.123749260005,53320.897475280006 2025-07-02,16:17:29.000,183,11066638,3045,0,1751473048,13175.892563740003,26297.867074890004,53320.876513920004 2025-07-02,16:17:30.000,183,11066652,3125,0,1751473049,13175.885827429993,29067.95664186,53320.82061696001 2025-07-02,16:17:31.000,183,11066639,3605,0,1751473050,13175.818464329997,28606.238626859995,53320.84157832001 2025-07-02,16:17:32.000,183,11066703,2525,0,1751473051,13175.831936950002,27221.105729250005,53320.778694240005 2025-07-02,16:17:33.000,183,11066728,2165,0,1751473052,13175.852145880002,29991.265787519995,53320.73677152 2025-07-02,16:17:34.000,183,11066634,2965,0,1751473053,13175.872354810002,28606.266823380007,53320.82061696001 2025-07-02,16:17:35.000,183,11066679,2605,0,1751473054,13175.845409569993,29991.308082300005,53320.79266848 2025-07-02,16:17:36.000,183,11066707,3525,0,1751473055,13175.872354810002,32761.503386220007,53320.79266848 2025-07-02,16:17:37.000,183,11066638,1885,0,1751473056,13175.899300049998,27221.218515329994,53320.77170712001 2025-07-02,16:17:38.000,183,11066702,3005,0,1751473057,13175.906036359993,31376.440979909996,53320.708823040004 2025-07-02,16:17:39.000,183,11066621,2365,0,1751473058,13175.872354810002,28144.626348809994,53320.729784400006 2025-07-02,16:17:40.000,183,11066689,2644,0,1751473059,13175.906036359993,31838.15899491,53320.74375864 2025-07-02,16:17:41.000,183,11066700,1925,0,1751473060,13175.932981599988,29991.51250707,53320.75773288 2025-07-02,16:17:42.000,183,11066682,2045,0,1751473061,13175.932981599988,29068.146968369998,53320.76472 2025-07-02,16:17:43.000,183,11066658,2685,0,1751473062,13175.966663149993,31838.292928380004,53320.708823040004 2025-07-02,16:17:44.000,183,11066657,3525,0,1751473063,13175.993608389988,29529.872032500003,53320.71581016 2025-07-02,16:17:45.000,183,11066649,3565,0,1751473064,13176.020553629998,30453.286915110002,53320.75074576001 2025-07-02,16:17:46.000,183,11066680,2245,0,1751473065,13176.034026249989,28144.844871840003,53320.68786168 2025-07-02,16:17:47.000,183,11066679,3444,0,1751473066,13176.074444109989,30453.336259019998,53320.68786168 2025-07-02,16:17:48.000,183,11066646,2725,0,1751473067,13176.108125659994,28606.619279880004,53320.68786168 2025-07-02,16:17:49.000,183,11066658,2045,0,1751473068,13176.101389349998,29530.013015100005,53320.6948488 2025-07-02,16:17:50.000,183,11066710,1965,0,1751473069,13176.128334589994,26298.254777039998,53320.68087456001 2025-07-02,16:17:51.000,183,11066683,3645,0,1751473070,13176.121598279999,29991.801521400004,53320.659913200005 2025-07-02,16:17:52.000,183,11066664,2965,0,1751473071,13176.094653039989,28606.725016829994,53320.71581016 2025-07-02,16:17:53.000,183,11066662,2725,0,1751473072,13176.128334589994,31838.64538488,53320.71581016 2025-07-02,16:17:54.000,183,11066658,2085,0,1751473073,13176.155279829989,25374.966778770002,53320.74375864 2025-07-02,16:17:55.000,183,11066659,2444,0,1751473074,13176.135070899989,32300.43389118,53320.778694240005 2025-07-02,16:17:56.000,183,11066650,3005,0,1751473075,13176.067707799994,31377.0260577,53320.73677152 2025-07-02,16:17:57.000,183,11066681,2365,0,1751473076,13176.087916729994,32762.158955310006,53320.67388744001 2025-07-02,16:17:58.000,183,11066626,2085,0,1751473077,13176.087916729994,29992.02709356,53320.67388744001 2025-07-02,16:17:59.000,183,11066648,2525,0,1751473078,13176.054235179989,32300.476185959997,53320.68087456001 2025-07-02,16:18:00.000,183,11066639,3685,0,1751473079,13176.020553629998,28145.274868770008,53320.64593896 2025-07-02,16:18:01.000,183,11066654,2245,0,1751473080,13175.993608389988,26760.16311855,53320.63196472001 2025-07-02,16:18:02.000,183,11066671,2885,0,1751473081,13175.993608389988,29992.02004443,53320.61799048 2025-07-02,16:18:04.000,183,11066656,3365,0,1751473083,13175.973399459988,28145.310114420005,53320.64593896 2025-07-02,16:18:05.000,183,11066615,2725,0,1751473084,13175.993608389988,27683.613246809997,53320.6249776 2025-07-02,16:18:06.000,183,11066625,3285,0,1751473085,13175.932981599988,29992.034142689998,53320.64593896 2025-07-02,16:18:07.000,183,11066630,2365,0,1751473086,13175.946454219993,29992.02004443,53320.58305488001 2025-07-02,16:18:08.000,183,11066645,2885,0,1751473087,13175.946454219993,29530.309078560007,53320.562093520006 2025-07-02,16:18:09.000,183,11066629,2565,0,1751473088,13175.926245289993,29991.99889704,53320.52715792 2025-07-02,16:18:10.000,183,11066618,2925,0,1751473089,13175.953190529988,26298.487398330006,53320.562093520006 2025-07-02,16:18:11.000,183,11066646,3165,0,1751473090,13175.953190529988,25836.76938333,53320.57606776 2025-07-02,16:18:12.000,183,11066648,2205,0,1751473091,13175.953190529988,33223.82057727,53320.611003360005 2025-07-02,16:18:13.000,183,11066633,2644,0,1751473092,13176.013817319988,31376.997861180003,53320.63196472001 2025-07-02,16:18:14.000,183,11066597,3365,0,1751473093,13175.973399459988,29068.633358339997,53320.57606776 2025-07-02,16:18:15.000,183,11066674,2725,0,1751473094,13175.926245289993,24913.37564811,53320.6249776 2025-07-02,16:18:16.000,183,11066625,2644,0,1751473095,13175.919508979998,29530.287931169994,53320.65292608001 2025-07-02,16:18:17.000,183,11066620,3365,0,1751473096,13175.993608389988,31377.061303349998,53320.6948488 2025-07-02,16:18:18.000,183,11066636,3005,0,1751473097,13175.993608389988,29068.59811269,53320.64593896 2025-07-02,16:18:19.000,183,11066614,2764,0,1751473098,13175.986872079993,23989.996011149997,53320.63895184 2025-07-02,16:18:20.000,183,11066657,2844,0,1751473099,13175.946454219993,32762.194200960002,53320.59702912 2025-07-02,16:18:21.000,183,11066614,2685,0,1751473100,13175.966663149993,31377.124745520006,53320.59702912 2025-07-02,16:18:22.000,183,11066620,3085,0,1751473101,13175.973399459988,26760.240658979994,53320.611003360005 2025-07-02,16:18:23.000,183,11066627,2365,0,1751473102,13176.020553629998,35070.763128570004,53320.541132160004 2025-07-02,16:18:24.000,183,11066676,2444,0,1751473103,13176.000344699998,29530.499405070004,53320.590042 2025-07-02,16:18:25.000,183,11066599,3165,0,1751473104,13176.020553629998,28607.1409155,53320.57606776 2025-07-02,16:18:26.000,183,11066617,3285,0,1751473105,13176.040762559998,27222.11375484,53320.56908064 2025-07-02,16:18:27.000,183,11066652,2525,0,1751473106,13176.027289939993,30915.674597460005,53320.55510640001 2025-07-02,16:18:28.000,183,11066622,2205,0,1751473107,13176.067707799994,31839.068332680006,53320.58305488001 2025-07-02,16:18:29.000,183,11066693,3804,0,1751473108,13176.060971489998,27222.233590050004,53320.5201708 2025-07-02,16:18:30.000,183,11066622,2005,0,1751473109,13176.094653039989,29069.07745353,53320.5201708 2025-07-02,16:18:31.000,183,11066650,2725,0,1751473110,13176.121598279999,33224.391556799994,53320.562093520006 2025-07-02,16:18:32.000,183,11066621,3685,0,1751473111,13176.141807209999,30915.970660920008,53320.562093520006 2025-07-02,16:18:33.000,183,11066649,3525,0,1751473112,13176.209170309994,28145.83175004,53320.55510640001 2025-07-02,16:18:34.000,183,11066609,3085,0,1751473113,13176.21590661999,26760.81868764,53320.65292608001 2025-07-02,16:18:35.000,183,11066684,2844,0,1751473114,13176.222642929999,32301.24454113,53320.6948488 2025-07-02,16:18:36.000,183,11066676,3045,0,1751473115,13176.27653340999,29531.049237209998,53320.66690032 2025-07-02,16:18:37.000,183,11066642,2285,0,1751473116,13176.28326972,29531.01399156,53320.708823040004 2025-07-02,16:18:38.000,183,11066647,3045,0,1751473117,13176.310214959994,26760.924424590004,53320.72279728001 2025-07-02,16:18:39.000,183,11066649,2365,0,1751473118,13176.36410544,30454.640348069996,53320.70183592001 2025-07-02,16:18:40.000,183,11066637,3365,0,1751473119,13176.34389651,29531.303005890004,53320.729784400006 2025-07-02,16:18:41.000,183,11066627,3365,0,1751473120,13176.34389651,31839.822589589996,53320.75773288 2025-07-02,16:18:42.000,183,11066602,1925,0,1751473121,13176.38431437,32301.533555460002,53320.79266848 2025-07-02,16:18:43.000,183,11066653,3125,0,1751473122,13176.431468539995,32763.216324809997,53320.77170712001 2025-07-02,16:18:44.000,183,11066574,2565,0,1751473123,13176.36410544,30916.464100020006,53320.84157832001 2025-07-02,16:18:45.000,183,11066654,3245,0,1751473124,13176.350632819995,28608.022056750007,53320.80664272 2025-07-02,16:18:46.000,183,11066644,2444,0,1751473125,13176.33716019999,29993.154954359998,53320.80664272 2025-07-02,16:18:47.000,183,11066662,2844,0,1751473126,13176.310214959994,28608.007958489994,53320.79965560001 2025-07-02,16:18:48.000,183,11066613,2965,0,1751473127,13176.32368758,28608.015007619993,53320.876513920004 2025-07-02,16:18:49.000,183,11066681,3125,0,1751473128,13176.30347865,30916.499345670003,53320.89048816001 2025-07-02,16:18:50.000,183,11066613,3405,0,1751473129,13176.242851859999,28607.979761969997,53320.91843664001 2025-07-02,16:18:51.000,183,11066641,2725,0,1751473130,13176.269797099994,29531.394644579996,53320.946385120005 2025-07-02,16:18:52.000,183,11066656,3125,0,1751473131,13176.23611554999,26761.192291529995,53320.897475280006 2025-07-02,16:18:53.000,183,11066642,2124,0,1751473132,13176.26306079,30916.54164045,53320.946385120005 2025-07-02,16:18:54.000,183,11066619,3444,0,1751473133,13176.229379239994,33686.793337409996,53320.91843664001 2025-07-02,16:18:55.000,183,11066704,2885,0,1751473134,13176.155279829989,28146.374533049995,53320.91144952 2025-07-02,16:18:56.000,183,11066646,3005,0,1751473135,13176.121598279999,30916.569836969997,53320.89048816001 2025-07-02,16:18:57.000,183,11066598,2325,0,1751473136,13176.108125659994,32301.695685450002,53320.93241088 2025-07-02,16:18:58.000,183,11066669,3765,0,1751473137,13176.054235179989,27684.635370660006,53320.876513920004 2025-07-02,16:18:59.000,183,11066640,3045,0,1751473138,13176.054235179989,31378.280802840003,53320.81362984 2025-07-02,16:19:00.000,183,11066669,3525,0,1751473139,13176.013817319988,26761.269831960002,53320.85555256 2025-07-02,16:19:01.000,183,11066591,3365,0,1751473140,13176.013817319988,28608.08549892,53320.84157832001 2025-07-02,16:19:02.000,183,11066661,3205,0,1751473141,13176.034026249989,31378.294901100002,53320.876513920004 2025-07-02,16:19:03.000,183,11066689,3444,0,1751473142,13176.067707799994,32301.674538060004,53320.89048816001 2025-07-02,16:19:04.000,183,11066643,2844,0,1751473143,13175.973399459988,29531.549725439996,53320.897475280006 2025-07-02,16:19:05.000,183,11066669,3085,0,1751473144,13175.986872079993,32763.477142620002,53320.946385120005 2025-07-02,16:19:06.000,183,11066648,2805,0,1751473145,13175.973399459988,31378.435883700004,53320.876513920004 2025-07-02,16:19:07.000,183,11066571,3525,0,1751473146,13175.959926839998,28146.522564779996,53320.8345912 2025-07-02,16:19:08.000,183,11066588,2844,0,1751473147,13175.899300049998,30916.746065219995,53320.89048816001 2025-07-02,16:19:09.000,183,11066599,2605,0,1751473148,13175.879091119998,29069.979742170006,53320.86952680001 2025-07-02,16:19:10.000,183,11066602,2405,0,1751473149,13175.845409569993,31378.428834570004,53320.79965560001 2025-07-02,16:19:11.000,183,11066586,2565,0,1751473150,13175.811728020002,29531.641364130002,53320.80664272 2025-07-02,16:19:12.000,183,11066595,2844,0,1751473151,13175.784782779992,24914.665638899998,53320.84856544001 2025-07-02,16:19:13.000,183,11066661,2925,0,1751473152,13175.778046469997,29993.359379129994,53320.86952680001 2025-07-02,16:19:14.000,183,11066589,3525,0,1751473153,13175.771310160002,29993.373477390007,53320.81362984 2025-07-02,16:19:15.000,183,11066609,3085,0,1751473154,13175.771310160002,29069.937447389995,53320.80664272 2025-07-02,16:19:16.000,183,11066643,3125,0,1751473155,13175.778046469997,29993.30298609,53320.84856544001 2025-07-02,16:19:17.000,183,11066583,3045,0,1751473156,13175.764573849992,28608.226481520003,53320.79965560001 2025-07-02,16:19:18.000,183,11066603,3405,0,1751473157,13175.764573849992,30916.68262305,53320.76472 2025-07-02,16:19:19.000,183,11066615,2565,0,1751473158,13175.764573849992,32763.48419175,53320.77170712001 2025-07-02,16:19:20.000,183,11066616,2925,0,1751473159,13175.730892300002,30455.006902830006,53320.80664272 2025-07-02,16:19:21.000,183,11066707,2245,0,1751473160,13175.744364919992,29993.29593696,53320.78568136 2025-07-02,16:19:22.000,183,11066613,3525,0,1751473161,13175.737628609997,27684.797500650006,53320.827604080005 2025-07-02,16:19:23.000,183,11066649,3804,0,1751473162,13175.764573849992,23529.46929912,53320.85555256 2025-07-02,16:19:24.000,183,11066698,2725,0,1751473163,13175.744364919992,26761.382618040006,53320.75074576001 2025-07-02,16:19:25.000,183,11066681,2565,0,1751473164,13175.717419679997,30454.90116588,53320.79965560001 2025-07-02,16:19:26.000,183,11066681,3125,0,1751473165,13175.737628609997,24452.771395649994,53320.77170712001 2025-07-02,16:19:27.000,183,11066635,3085,0,1751473166,13175.778046469997,32301.589948499997,53320.75074576001 2025-07-02,16:19:28.000,183,11066627,3525,0,1751473167,13175.818464329997,27222.889159140002,53320.78568136 2025-07-02,16:19:29.000,183,11066640,2485,0,1751473168,13175.872354810002,29531.387595449996,53320.75074576001 2025-07-02,16:19:30.000,183,11066672,2525,0,1751473169,13175.852145880002,28607.94451632,53320.79266848 2025-07-02,16:19:31.000,183,11066674,2965,0,1751473170,13175.912772670003,27684.635370660006,53320.79965560001 2025-07-02,16:19:32.000,183,11066668,3085,0,1751473171,13175.932981599988,29531.373497189998,53320.79965560001 2025-07-02,16:19:33.000,183,11066633,3045,0,1751473172,13176.000344699998,26761.157045879998,53320.86952680001 2025-07-02,16:19:34.000,183,11066637,3205,0,1751473173,13176.007081009993,29993.077413930005,53320.86253968 2025-07-02,16:19:35.000,183,11066671,3685,0,1751473174,13176.040762559998,33224.94843807,53320.86253968 2025-07-02,16:19:36.000,183,11066674,2124,0,1751473175,13176.101389349998,32301.56880111,53320.88350104 2025-07-02,16:19:37.000,183,11066653,2325,0,1751473176,13176.081180419998,32301.589948499997,53320.9044624 2025-07-02,16:19:38.000,183,11066647,3525,0,1751473177,13176.114861969989,28146.33223827,53320.876513920004 2025-07-02,16:19:39.000,183,11066650,2844,0,1751473178,13176.108125659994,29993.204298270008,53320.84856544001 2025-07-02,16:19:40.000,183,11066618,1965,0,1751473179,13176.155279829989,31839.977670449996,53320.946385120005 2025-07-02,16:19:41.000,183,11066657,3205,0,1751473180,13176.148543519994,29531.4933324,53321.065166160006 2025-07-02,16:19:42.000,183,11066670,1965,0,1751473181,13176.19569768999,28608.163039349995,53320.995294960005 2025-07-02,16:19:43.000,183,11066672,3285,0,1751473182,13176.21590661999,29993.28888783,53321.065166160006 2025-07-02,16:19:44.000,183,11066583,3205,0,1751473183,13176.26306079,32763.554683049995,53320.98132072 2025-07-02,16:19:45.000,183,11066627,3205,0,1751473184,13176.27653340999,30916.731966959996,53321.00228208 2025-07-02,16:19:46.000,183,11066642,2124,0,1751473185,13176.290006029994,29531.68365891,53321.00926920001 2025-07-02,16:19:47.000,183,11066656,2644,0,1751473186,13176.29674233999,30916.781310870007,53320.96734648001 2025-07-02,16:19:48.000,183,11066611,3325,0,1751473187,13176.330423889995,30455.161983690006,53320.95337224 2025-07-02,16:19:49.000,183,11066646,2444,0,1751473188,13176.32368758,30916.86590043,53321.01625632001 2025-07-02,16:19:50.000,183,11066606,2925,0,1751473189,13176.370841749995,27684.994876290002,53321.00926920001 2025-07-02,16:19:51.000,183,11066624,2405,0,1751473190,13176.44494116,25838.242651499997,53321.03023056 2025-07-02,16:19:52.000,183,11066675,3005,0,1751473191,13176.50556795,28608.494348459993,53321.065166160006 2025-07-02,16:19:53.000,183,11066622,2245,0,1751473192,13176.471886399995,32302.083387599996,53320.96035936 2025-07-02,16:19:54.000,183,11066655,3045,0,1751473193,13176.52577688,29531.951525850003,53321.00228208 2025-07-02,16:19:55.000,183,11066620,2644,0,1751473194,13176.512304259995,26300.038206929996,53321.03023056 2025-07-02,16:19:56.000,183,11066610,3085,0,1751473195,13176.53924949999,29993.747081280002,53321.044204800004 2025-07-02,16:19:57.000,183,11066624,2245,0,1751473196,13176.50556795,29532.078410190006,53321.05817904001 2025-07-02,16:19:58.000,183,11066618,3365,0,1751473197,13176.52577688,27223.601121269996,53321.05817904001 2025-07-02,16:19:59.000,183,11066645,3245,0,1751473198,13176.53924949999,27685.305038010003,53321.05119192 2025-07-02,16:20:00.000,183,11066613,2644,0,1751473199,13176.57966735999,29993.859867360006,53321.13503736001 2025-07-02,16:20:01.000,183,11066617,3045,0,1751473200,13176.62682153,25376.848896480005,53321.1490116 2025-07-02,16:20:02.000,183,11066640,2725,0,1751473201,13176.59987628999,33225.815481059995,53321.1490116 2025-07-02,16:20:03.000,183,11066627,3645,0,1751473202,13176.59987628999,29070.53662344,53321.1490116 2025-07-02,16:20:04.000,183,11066622,2805,0,1751473203,13176.640294149991,27685.438971480005,53321.162985840005 2025-07-02,16:20:05.000,183,11066639,3045,0,1751473204,13176.57966735999,29070.585967349994,53321.03721768001 2025-07-02,16:20:06.000,183,11066639,3005,0,1751473205,13176.593139979996,35072.786228879995,53321.12805024 2025-07-02,16:20:07.000,183,11066615,3565,0,1751473206,13176.62008521999,23991.87812886,53321.12106312 2025-07-02,16:20:08.000,183,11066646,3125,0,1751473207,13176.6066126,27223.932430379995,53321.09311464 2025-07-02,16:20:09.000,183,11066602,3165,0,1751473208,13176.593139979996,31840.992745170006,53321.10010176 2025-07-02,16:20:10.000,183,11066672,2085,0,1751473209,13176.572931049996,30917.620157340003,53321.14202448 2025-07-02,16:20:11.000,183,11066623,3325,0,1751473210,13176.55945842999,28147.403706030003,53321.10010176 2025-07-02,16:20:12.000,183,11066629,2644,0,1751473211,13176.552722119995,27224.009970810002,53321.1490116 2025-07-02,16:20:13.000,183,11066671,2844,0,1751473212,13176.532513189995,32302.795349730004,53321.17696008001 2025-07-02,16:20:14.000,183,11066631,2644,0,1751473213,13176.53924949999,28147.509442979994,53321.17696008001 2025-07-02,16:20:15.000,183,11066638,3045,0,1751473214,13176.46515009,33687.935296469994,53321.16997296 2025-07-02,16:20:16.000,183,11066644,2085,0,1751473215,13176.431468539995,33226.301871029995,53321.12805024 2025-07-02,16:20:17.000,183,11066660,2885,0,1751473216,13176.44494116,28609.199261460002,53321.162985840005 2025-07-02,16:20:18.000,183,11066601,2525,0,1751473217,13176.42473223,29994.39560124,53321.12106312 2025-07-02,16:20:19.000,183,11066648,2485,0,1751473218,13176.39778698999,31841.253562979997,53321.17696008001 2025-07-02,16:20:20.000,183,11066639,3005,0,1751473219,13176.35736912999,25839.046252319997,53321.23984416 2025-07-02,16:20:21.000,183,11066611,3325,0,1751473220,13176.310214959994,32302.978627110002,53321.211895680004 2025-07-02,16:20:22.000,183,11066607,3125,0,1751473221,13176.229379239994,23530.547816010003,53321.1490116 2025-07-02,16:20:23.000,183,11066691,3005,0,1751473222,13176.26306079,32302.957479720004,53321.12805024 2025-07-02,16:20:24.000,183,11066568,2565,0,1751473223,13176.209170309994,29532.719881020006,53321.14202448 2025-07-02,16:20:25.000,183,11066637,3005,0,1751473224,13176.162016139999,29532.748077540004,53321.07215328 2025-07-02,16:20:26.000,183,11066602,2325,0,1751473225,13176.094653039989,23530.625356439996,53321.044204800004 2025-07-02,16:20:27.000,183,11066588,2285,0,1751473226,13176.067707799994,31841.331103410004,53321.09311464 2025-07-02,16:20:28.000,183,11066584,2525,0,1751473227,13176.081180419998,26300.78541471,53321.065166160006 2025-07-02,16:20:29.000,183,11066630,2725,0,1751473228,13176.013817319988,26300.79951297,53321.08612752001 2025-07-02,16:20:30.000,183,11066616,2525,0,1751473229,13175.959926839998,29071.037111669997,53321.05119192 2025-07-02,16:20:31.000,183,11066593,3045,0,1751473230,13175.959926839998,31379.535547980006,53321.01625632001 2025-07-02,16:20:32.000,183,11066588,2844,0,1751473231,13175.919508979998,33688.05513168,53320.95337224 2025-07-02,16:20:33.000,183,11066571,3125,0,1751473232,13175.885827429993,32302.929283200006,53320.91843664001 2025-07-02,16:20:34.000,183,11066648,2205,0,1751473233,13175.872354810002,29532.677586239995,53320.95337224 2025-07-02,16:20:35.000,183,11066590,3085,0,1751473234,13175.811728020002,27685.890115799994,53320.93939800001 2025-07-02,16:20:36.000,183,11066600,3165,0,1751473235,13175.818464329997,33226.3653132,53320.98830784001 2025-07-02,16:20:37.000,183,11066593,3205,0,1751473236,13175.791519090002,33688.05513168,53320.897475280006 2025-07-02,16:20:38.000,183,11066591,3085,0,1751473237,13175.791519090002,27685.890115799994,53320.85555256 2025-07-02,16:20:39.000,183,11066662,2844,0,1751473238,13175.791519090002,30917.768189070004,53320.84856544001 2025-07-02,16:20:40.000,183,11066596,1845,0,1751473239,13175.737628609997,26300.77836558,53320.91843664001 2025-07-02,16:20:41.000,183,11066636,2485,0,1751473240,13175.784782779992,24915.574976670003,53320.85555256 2025-07-02,16:20:42.000,183,11066644,2325,0,1751473241,13175.737628609997,27685.8196245,53320.86952680001 2025-07-02,16:20:43.000,183,11066620,2205,0,1751473242,13175.791519090002,31379.465056679997,53320.84856544001 2025-07-02,16:20:44.000,183,11066574,2485,0,1751473243,13175.798255399997,31841.098482119996,53320.86253968 2025-07-02,16:20:45.000,183,11066657,3565,0,1751473244,13175.757837539997,30917.711796029995,53320.89048816001 2025-07-02,16:20:46.000,183,11066643,2965,0,1751473245,13175.764573849992,30917.690648639997,53320.88350104 2025-07-02,16:20:47.000,183,11066633,2485,0,1751473246,13175.798255399997,35073.03294843,53320.92542376 2025-07-02,16:20:48.000,183,11066581,2925,0,1751473247,13175.764573849992,30917.711796029995,53320.93241088 2025-07-02,16:20:49.000,183,11066631,3245,0,1751473248,13175.798255399997,28609.149917550007,53320.96035936 2025-07-02,16:20:50.000,183,11066635,3525,0,1751473249,13175.764573849992,30455.951486250007,53320.91843664001 2025-07-02,16:20:51.000,183,11066625,3685,0,1751473250,13175.778046469997,27224.0311182,53320.92542376 2025-07-02,16:20:52.000,183,11066578,3085,0,1751473251,13175.764573849992,30455.902142339997,53320.897475280006 2025-07-02,16:20:53.000,183,11066577,2644,0,1751473252,13175.697210749997,25838.891171459996,53320.8345912 2025-07-02,16:20:54.000,183,11066580,2844,0,1751473253,13175.730892300002,32302.69666191,53320.91144952 2025-07-02,16:20:55.000,183,11066662,2685,0,1751473254,13175.703947059992,25838.85592581,53320.9743336 2025-07-02,16:20:56.000,183,11066646,2525,0,1751473255,13175.710683370002,27223.88308647,53320.995294960005 2025-07-02,16:20:57.000,183,11066650,2805,0,1751473256,13175.724155989992,26762.200317120005,53321.00926920001 2025-07-02,16:20:58.000,183,11066636,2685,0,1751473257,13175.744364919992,25838.813631030003,53321.01625632001 2025-07-02,16:20:59.000,183,11066621,2485,0,1751473258,13175.757837539997,29070.741048209995,53320.995294960005 2025-07-02,16:21:00.000,183,11066653,3325,0,1751473259,13175.764573849992,34149.51232887,53320.96035936 2025-07-02,16:21:01.000,183,11066623,3565,0,1751473260,13175.744364919992,23992.019111460002,53320.9743336 2025-07-02,16:21:02.000,183,11066638,2444,0,1751473261,13175.744364919992,30455.87394582,53320.95337224 2025-07-02,16:21:03.000,183,11066615,3525,0,1751473262,13175.677001819997,31840.936352129997,53321.00228208 2025-07-02,16:21:04.000,183,11066628,2085,0,1751473263,13175.717419679997,29994.134783429996,53320.91843664001 2025-07-02,16:21:05.000,183,11066643,2844,0,1751473264,13175.703947059992,32302.569777569995,53320.946385120005 2025-07-02,16:21:06.000,183,11066588,3245,0,1751473265,13175.717419679997,30917.556715169994,53320.95337224 2025-07-02,16:21:07.000,183,11066643,2885,0,1751473266,13175.683738129992,27685.608150600005,53320.9743336 2025-07-02,16:21:08.000,183,11066628,2885,0,1751473267,13175.663529199992,29070.783342990006,53320.91144952 2025-07-02,16:21:09.000,183,11066636,2885,0,1751473268,13175.650056580002,32302.626170610005,53320.98830784001 2025-07-02,16:21:10.000,183,11066688,2045,0,1751473269,13175.623111339992,31840.936352129997,53320.95337224 2025-07-02,16:21:11.000,183,11066659,3365,0,1751473270,13175.643320269992,28608.987787560007,53320.96035936 2025-07-02,16:21:12.000,183,11066658,2485,0,1751473271,13175.575957169996,32764.30893996,53320.96734648001 2025-07-02,16:21:13.000,183,11066624,3005,0,1751473272,13175.528803000001,28608.938443649997,53320.93939800001 2025-07-02,16:21:14.000,183,11066597,3125,0,1751473273,13175.495121449996,27685.50946278,53320.93939800001 2025-07-02,16:21:15.000,183,11066623,3325,0,1751473274,13175.474912519996,27223.819644300005,53320.9743336 2025-07-02,16:21:16.000,183,11066644,2644,0,1751473275,13175.46817621,30455.71181583,53321.00228208 2025-07-02,16:21:17.000,183,11066647,3205,0,1751473276,13175.461439899991,28608.931394519997,53321.05119192 2025-07-02,16:21:18.000,183,11066659,2205,0,1751473277,13175.414285729996,29993.993800829994,53320.9743336 2025-07-02,16:21:19.000,183,11066684,2805,0,1751473278,13175.38734049,26761.974744959996,53321.00228208 2025-07-02,16:21:20.000,183,11066666,2725,0,1751473279,13175.36713156,31840.668485190006,53321.03023056 2025-07-02,16:21:21.000,183,11066676,2565,0,1751473280,13175.34692263,31378.96456845,53321.07215328 2025-07-02,16:21:22.000,183,11066641,3045,0,1751473281,13175.31997738999,30917.16196389,53321.05119192 2025-07-02,16:21:23.000,183,11066607,2844,0,1751473282,13175.28629584,29993.796425189998,53321.065166160006 2025-07-02,16:21:24.000,183,11066634,3045,0,1751473283,13175.25935059999,28608.691724100005,53321.03721768001 2025-07-02,16:21:25.000,183,11066634,2805,0,1751473284,13175.17851487999,31840.597993889998,53320.98830784001 2025-07-02,16:21:26.000,183,11066651,3285,0,1751473285,13175.17851487999,28146.931414320003,53320.96734648001 2025-07-02,16:21:27.000,183,11066632,2444,0,1751473286,13175.14483333,27223.431942149997,53321.01625632001 2025-07-02,16:21:28.000,183,11066629,3525,0,1751473287,13175.11788808999,31840.4358639,53320.9743336 2025-07-02,16:21:29.000,183,11066610,2685,0,1751473288,13175.07747022999,28146.78338259,53320.9743336 2025-07-02,16:21:30.000,183,11066628,3005,0,1751473289,13175.03705236999,34148.892005429996,53320.897475280006 2025-07-02,16:21:31.000,183,11066576,2965,0,1751473290,13175.04378868,36457.376343480006,53320.98132072 2025-07-02,16:21:32.000,183,11066637,3285,0,1751473291,13175.023579749999,30916.950489990006,53320.9044624 2025-07-02,16:21:33.000,183,11066662,2245,0,1751473292,13174.989898199994,30455.23952412,53320.92542376 2025-07-02,16:21:34.000,183,11066614,2644,0,1751473293,13174.929271409994,29070.078429989997,53320.89048816001 2025-07-02,16:21:35.000,183,11066595,2844,0,1751473294,13174.969689269994,34148.743973699995,53320.946385120005 2025-07-02,16:21:36.000,183,11066666,2885,0,1751473295,13174.902326169999,29531.697757169997,53320.91843664001 2025-07-02,16:21:37.000,183,11066610,2925,0,1751473296,13174.814754139989,23067.941610630005,53320.86952680001 2025-07-02,16:21:38.000,183,11066627,2764,0,1751473297,13174.794545209988,28608.24762891,53320.85555256 2025-07-02,16:21:39.000,183,11066619,3245,0,1751473298,13174.794545209988,27684.825697170003,53320.9044624 2025-07-02,16:21:40.000,183,11066606,2805,0,1751473299,13174.754127349988,29531.613167610005,53320.876513920004 2025-07-02,16:21:41.000,183,11066647,3405,0,1751473300,13174.727182109993,29069.859906960002,53320.8345912 2025-07-02,16:21:42.000,183,11066649,2525,0,1751473301,13174.713709489988,25837.90429326,53320.827604080005 2025-07-02,16:21:43.000,183,11066616,2124,0,1751473302,13174.673291630002,29993.077413930005,53320.86952680001 2025-07-02,16:21:44.000,183,11066658,2605,0,1751473303,13174.653082700002,24452.72205174,53320.89048816001 2025-07-02,16:21:45.000,183,11066629,2365,0,1751473304,13174.680027939998,29531.33120241,53320.897475280006 2025-07-02,16:21:46.000,183,11066605,3245,0,1751473305,13174.666555319993,28146.240599580007,53320.876513920004 2025-07-02,16:21:47.000,183,11066642,2605,0,1751473306,13174.639610079998,30454.654446329994,53320.89048816001 2025-07-02,16:21:48.000,183,11066633,2885,0,1751473307,13174.639610079998,31378.048181549995,53320.85555256 2025-07-02,16:21:49.000,183,11066640,2285,0,1751473308,13174.653082700002,23990.856005010006,53320.82061696001 2025-07-02,16:21:50.000,183,11066558,2525,0,1751473309,13174.646346389993,32763.131735250005,53320.84856544001 2025-07-02,16:21:51.000,183,11066552,2124,0,1751473310,13174.612664840002,27684.409798499997,53320.85555256 2025-07-02,16:21:52.000,183,11066663,3525,0,1751473311,13174.619401149997,26299.269851760007,53320.897475280006 2025-07-02,16:21:53.000,183,11066631,2525,0,1751473312,13174.619401149997,30916.2244296,53320.85555256 2025-07-02,16:21:54.000,183,11066632,2764,0,1751473313,13174.673291630002,27222.60014481,53320.827604080005 2025-07-02,16:21:55.000,183,11066655,3444,0,1751473314,13174.673291630002,30454.457070689998,53320.84157832001 2025-07-02,16:21:56.000,183,11066596,2245,0,1751473315,13174.578983289997,27684.304061550007,53320.84157832001 2025-07-02,16:21:57.000,183,11066662,3005,0,1751473316,13174.578983289997,28145.944536120005,53320.75773288 2025-07-02,16:21:58.000,183,11066612,2605,0,1751473317,13174.572246980002,30454.42887417,53320.729784400006 2025-07-02,16:21:59.000,183,11066581,3365,0,1751473318,13174.605928529993,32762.84977005,53320.76472 2025-07-02,16:22:00.000,183,11066605,3285,0,1751473319,13174.619401149997,32762.84272092,53320.81362984 2025-07-02,16:22:01.000,183,11066613,3525,0,1751473320,13174.626137459993,25375.671691769996,53320.70183592001 2025-07-02,16:22:02.000,183,11066608,2245,0,1751473321,13174.605928529993,27684.184226340003,53320.778694240005 2025-07-02,16:22:03.000,183,11066603,3325,0,1751473322,13174.599192219997,32301.08946027,53320.778694240005 2025-07-02,16:22:04.000,183,11066659,3045,0,1751473323,13174.612664840002,28145.754209609993,53320.81362984 2025-07-02,16:22:05.000,183,11066603,3804,0,1751473324,13174.619401149997,29069.08450266,53320.79266848 2025-07-02,16:22:06.000,183,11066661,3365,0,1751473325,13174.585719599992,26298.924444389995,53320.79266848 2025-07-02,16:22:07.000,183,11066663,3845,0,1751473326,13174.578983289997,25837.227576780002,53320.76472 2025-07-02,16:22:08.000,183,11066639,2925,0,1751473327,13174.578983289997,29069.105650049998,53320.78568136 2025-07-02,16:22:09.000,183,11066636,2405,0,1751473328,13174.545301739992,24452.129924819994,53320.71581016 2025-07-02,16:22:10.000,183,11066641,2365,0,1751473329,13174.558774359997,30915.843776580004,53320.75074576001 2025-07-02,16:22:11.000,183,11066615,3405,0,1751473330,13174.572246980002,27684.000948960005,53320.77170712001 2025-07-02,16:22:12.000,183,11066627,2644,0,1751473331,13174.646346389993,28607.359438529995,53320.78568136 2025-07-02,16:22:13.000,183,11066608,3325,0,1751473332,13174.639610079998,26760.529673309997,53320.73677152 2025-07-02,16:22:14.000,183,11066644,2685,0,1751473333,13174.632873770002,30454.10461419,53320.79266848 2025-07-02,16:22:15.000,183,11066659,2685,0,1751473334,13174.659819009998,29068.94352006,53320.8345912 2025-07-02,16:22:16.000,183,11066683,2644,0,1751473335,13174.605928529993,35071.05214290001,53320.82061696001 2025-07-02,16:22:17.000,183,11066512,2205,0,1751473336,13174.626137459993,30454.11166332,53320.84856544001 2025-07-02,16:22:18.000,183,11066640,2565,0,1751473337,13174.585719599992,27683.972752440008,53320.778694240005 2025-07-02,16:22:19.000,183,11066655,3045,0,1751473338,13174.632873770002,28607.380585920007,53320.876513920004 2025-07-02,16:22:20.000,183,11066633,3444,0,1751473339,13174.626137459993,35532.82655093999,53320.8345912 2025-07-02,16:22:21.000,183,11066598,2444,0,1751473340,13174.626137459993,32762.617148759993,53320.80664272 2025-07-02,16:22:22.000,183,11066649,3045,0,1751473341,13174.632873770002,26760.607213740004,53320.89048816001 2025-07-02,16:22:23.000,183,11066599,3045,0,1751473342,13174.632873770002,29069.162043090008,53320.93939800001 2025-07-02,16:22:24.000,183,11066671,3245,0,1751473343,13174.626137459993,31839.371445269993,53320.91843664001 2025-07-02,16:22:25.000,183,11066627,2925,0,1751473344,13174.673291630002,27222.42391656,53320.91843664001 2025-07-02,16:22:26.000,183,11066598,2565,0,1751473345,13174.632873770002,31839.434887440002,53320.96035936 2025-07-02,16:22:27.000,183,11066596,2565,0,1751473346,13174.626137459993,29530.971696780005,53320.95337224 2025-07-02,16:22:28.000,183,11066641,2925,0,1751473347,13174.612664840002,28607.61320721,53320.995294960005 2025-07-02,16:22:29.000,183,11066652,2565,0,1751473348,13174.619401149997,29069.331222210007,53320.98132072 2025-07-02,16:22:30.000,183,11066641,3125,0,1751473349,13174.565510669992,29992.739055690006,53320.91144952 2025-07-02,16:22:31.000,183,11066640,2565,0,1751473350,13174.599192219997,30916.21738047,53321.01625632001 2025-07-02,16:22:32.000,183,11066631,2965,0,1751473351,13174.605928529993,30916.182134820003,53320.92542376 2025-07-02,16:22:33.000,183,11066591,3085,0,1751473352,13174.572246980002,28146.029125679997,53320.93241088 2025-07-02,16:22:34.000,183,11066465,3525,0,1751473353,13174.538565429997,26299.248704369995,53320.95337224 2025-07-02,16:22:35.000,183,11066638,2605,0,1751473354,13174.558774359997,27684.402749369998,53320.995294960005 2025-07-02,16:22:36.000,183,11066584,2725,0,1751473355,13174.531829120002,30916.259675249996,53320.995294960005 2025-07-02,16:22:37.000,183,11066629,3085,0,1751473356,13174.525092809992,32301.39962199,53320.9743336 2025-07-02,16:22:38.000,183,11066689,3325,0,1751473357,13174.518356499997,29069.507450460005,53320.98830784001 2025-07-02,16:22:39.000,183,11066671,2565,0,1751473358,13174.498147569997,26761.093603710004,53321.03023056 2025-07-02,16:22:40.000,183,11066664,2165,0,1751473359,13174.477938639997,29531.246612849995,53321.065166160006 2025-07-02,16:22:41.000,183,11066613,3605,0,1751473360,13174.464466019992,29069.584990889998,53321.05119192 2025-07-02,16:22:42.000,183,11066683,2965,0,1751473361,13174.464466019992,34610.031991769996,53320.995294960005 2025-07-02,16:22:43.000,183,11066620,2605,0,1751473362,13174.430784470002,27222.832766100008,53321.07215328 2025-07-02,16:22:44.000,183,11066715,3205,0,1751473363,13174.410575540001,26761.14294762,53321.07215328 2025-07-02,16:22:45.000,183,11066678,2525,0,1751473364,13174.376893989996,27684.571928489997,53321.03023056 2025-07-02,16:22:46.000,183,11066666,2885,0,1751473365,13174.356685059996,33686.638256549995,53321.03023056 2025-07-02,16:22:47.000,183,11066694,2005,0,1751473366,13174.349948750001,29531.35939893,53321.03023056 2025-07-02,16:22:48.000,183,11066680,2644,0,1751473367,13174.323003509991,29993.013971759996,53321.05119192 2025-07-02,16:22:49.000,183,11066645,3245,0,1751473368,13174.275849339996,32763.265668720007,53321.05817904001 2025-07-02,16:22:50.000,183,11066663,3165,0,1751473369,13174.26911303,31378.17506589,53321.03721768001 2025-07-02,16:22:51.000,183,11066638,2245,0,1751473370,13174.22869517,31839.857835240007,53321.0791404 2025-07-02,16:22:52.000,183,11066624,2885,0,1751473371,13174.16806838,28607.979761969997,53321.05119192 2025-07-02,16:22:53.000,183,11066641,2605,0,1751473372,13174.10744159,25376.186278260007,53321.01625632001 2025-07-02,16:22:54.000,183,11066690,1845,0,1751473373,13174.08723266,31378.273753710004,53321.02324344 2025-07-02,16:22:55.000,183,11066656,2844,0,1751473374,13174.04007848999,30454.880018490003,53321.07215328 2025-07-02,16:22:56.000,183,11066598,2005,0,1751473375,13173.97945169999,25376.214474780005,53321.02324344 2025-07-02,16:22:57.000,183,11066642,2885,0,1751473376,13173.95924276999,33225.12466632,53321.065166160006 2025-07-02,16:22:58.000,183,11066618,2844,0,1751473377,13173.912088599995,29993.253642180003,53321.07215328 2025-07-02,16:22:59.000,183,11066704,3045,0,1751473378,13173.851461809994,26761.382618040006,53321.10010176 2025-07-02,16:23:00.000,183,11066616,2245,0,1751473379,13173.8447255,30454.992804570007,53320.95337224 2025-07-02,16:23:01.000,183,11066648,2644,0,1751473380,13173.831252879994,23067.744234989994,53321.044204800004 2025-07-02,16:23:02.000,183,11066587,3725,0,1751473381,13173.75715346999,26299.67165217,53321.02324344 2025-07-02,16:23:03.000,183,11066606,2085,0,1751473382,13173.750417159994,31840.069309140003,53320.98830784001 2025-07-02,16:23:04.000,183,11066599,3125,0,1751473383,13173.703262989999,29069.817612180006,53320.995294960005 2025-07-02,16:23:05.000,183,11066707,3525,0,1751473384,13173.669581439994,29531.51447979,53320.946385120005 2025-07-02,16:23:06.000,183,11066616,2965,0,1751473385,13173.703262989999,29531.52152892,53320.93939800001 2025-07-02,16:23:07.000,183,11066649,2965,0,1751473386,13173.615690959989,32301.752078489997,53320.946385120005 2025-07-02,16:23:08.000,183,11066671,2764,0,1751473387,13173.541591549998,28608.127793699998,53320.89048816001 2025-07-02,16:23:09.000,183,11066644,3085,0,1751473388,13173.494437380003,33225.13171545,53320.84856544001 2025-07-02,16:23:10.000,183,11066627,3325,0,1751473389,13173.460755829998,29993.204298270008,53320.86253968 2025-07-02,16:23:11.000,183,11066636,1925,0,1751473390,13173.420337969997,30916.598033489994,53320.84157832001 2025-07-02,16:23:12.000,183,11066622,2405,0,1751473391,13173.359711179997,29531.50743066,53320.84157832001 2025-07-02,16:23:13.000,183,11066638,2565,0,1751473392,13173.312557010002,31378.337195879998,53320.876513920004 2025-07-02,16:23:14.000,183,11066672,2565,0,1751473393,13173.292348080002,29069.775317399995,53320.86253968 2025-07-02,16:23:15.000,183,11066599,3444,0,1751473394,13173.245193909992,27223.07243652,53320.85555256 2025-07-02,16:23:16.000,183,11066580,2205,0,1751473395,13173.224984979992,31378.337195879998,53320.88350104 2025-07-02,16:23:17.000,183,11066635,2685,0,1751473396,13173.137412949996,28608.25467804,53320.86952680001 2025-07-02,16:23:18.000,183,11066597,2405,0,1751473397,13173.123940329991,28608.205334130005,53320.89048816001 2025-07-02,16:23:19.000,183,11066656,2245,0,1751473398,13173.056577229996,30455.028050220004,53320.897475280006 2025-07-02,16:23:20.000,183,11066625,3485,0,1751473399,13172.975741509996,28608.170088479994,53320.84856544001 2025-07-02,16:23:21.000,183,11066655,3285,0,1751473400,13172.955532579996,29069.838759570004,53320.8345912 2025-07-02,16:23:22.000,183,11066639,3485,0,1751473401,13172.894905789995,30916.654426530004,53320.9044624 2025-07-02,16:23:23.000,183,11066587,3325,0,1751473402,13172.874696859995,24452.912378249996,53320.78568136 2025-07-02,16:23:24.000,183,11066684,2764,0,1751473403,13172.82080637999,24452.968771290005,53320.75773288 2025-07-02,16:23:25.000,183,11066637,3365,0,1751473404,13172.78038851999,29993.352329999994,53320.73677152 2025-07-02,16:23:26.000,183,11066632,3045,0,1751473405,13172.773652209995,33225.24450153,53320.72279728001 2025-07-02,16:23:27.000,183,11066615,3365,0,1751473406,13172.68608018,30916.746065219995,53320.74375864 2025-07-02,16:23:28.000,183,11066621,2565,0,1751473407,13172.65913493999,29993.401673910004,53320.75074576001 2025-07-02,16:23:29.000,183,11066643,3525,0,1751473408,13172.62545339,29069.979742170006,53320.79266848 2025-07-02,16:23:30.000,183,11066556,2245,0,1751473409,13172.57829921999,32763.618125220004,53320.84856544001 2025-07-02,16:23:31.000,183,11066605,2844,0,1751473410,13172.544617669999,30455.098541519998,53320.80664272 2025-07-02,16:23:32.000,183,11066650,2925,0,1751473411,13172.510936119994,29070.05023347,53320.81362984 2025-07-02,16:23:33.000,183,11066671,3444,0,1751473412,13172.463781949999,27223.22046825,53320.74375864 2025-07-02,16:23:34.000,183,11066591,3045,0,1751473413,13172.436836709989,31378.527522389995,53320.6948488 2025-07-02,16:23:35.000,183,11066616,2005,0,1751473414,13172.376209919988,30455.183131080004,53320.71581016 2025-07-02,16:23:36.000,183,11066602,3125,0,1751473415,13172.389682539993,27223.24161564,53320.75773288 2025-07-02,16:23:37.000,183,11066617,3685,0,1751473416,13172.281901579998,30455.204278470002,53320.6948488 2025-07-02,16:23:38.000,183,11066600,1925,0,1751473417,13172.241483719998,31378.590964560004,53320.72279728001 2025-07-02,16:23:39.000,183,11066569,2285,0,1751473418,13172.187593239993,27223.298008679994,53320.729784400006 2025-07-02,16:23:40.000,183,11066522,2285,0,1751473419,13172.133702760002,25376.524636500006,53320.75074576001 2025-07-02,16:23:41.000,183,11066571,3365,0,1751473420,13172.106757519992,32302.062240209998,53320.68087456001 2025-07-02,16:23:42.000,183,11066613,3405,0,1751473421,13172.066339659992,30455.274769769996,53320.66690032 2025-07-02,16:23:43.000,183,11066669,3285,0,1751473422,13172.046130729992,25376.559882150003,53320.708823040004 2025-07-02,16:23:44.000,183,11066608,2405,0,1751473423,13172.005712869992,30917.02098129,53320.58305488001 2025-07-02,16:23:45.000,183,11066619,3765,0,1751473424,13171.897931909996,29070.21941259,53320.58305488001 2025-07-02,16:23:46.000,183,11066561,2365,0,1751473425,13171.931613460001,29531.902181940008,53320.5201708 2025-07-02,16:23:47.000,183,11066611,3005,0,1751473426,13171.844041429991,32302.18912455,53320.55510640001 2025-07-02,16:23:48.000,183,11066638,3125,0,1751473427,13171.81035988,28608.550741500003,53320.52715792 2025-07-02,16:23:49.000,183,11066673,2925,0,1751473428,13171.81035988,29070.325149540004,53320.562093520006 2025-07-02,16:23:50.000,183,11066661,3245,0,1751473429,13171.74973309,27223.502433450005,53320.47126096 2025-07-02,16:23:51.000,183,11066617,2605,0,1751473430,13171.70257891999,36457.531424340006,53320.48523520001 2025-07-02,16:23:52.000,183,11066632,2685,0,1751473431,13171.655424749995,26300.122796490003,53320.4502996 2025-07-02,16:23:53.000,183,11066576,3205,0,1751473432,13171.60827058,32302.330107150003,53320.35946704 2025-07-02,16:23:54.000,183,11066591,3045,0,1751473433,13171.594797959995,33225.73794063,53320.38741552001 2025-07-02,16:23:55.000,183,11066607,2565,0,1751473434,13171.56111640999,25838.51051844,53320.36645416001 2025-07-02,16:23:56.000,183,11066621,2605,0,1751473435,13171.54090747999,24915.081537570004,53320.35247992 2025-07-02,16:23:57.000,183,11066636,3045,0,1751473436,13171.54764379,22144.858037130005,53320.324531440005 2025-07-02,16:23:58.000,183,11066614,1965,0,1751473437,13171.554380099995,34149.13167585,53320.38741552001 2025-07-02,16:23:59.000,183,11066630,3125,0,1751473438,13171.534171169995,28608.705822360003,53320.43632536001 2025-07-02,16:24:00.000,183,11066628,2844,0,1751473439,13171.52069854999,29070.395640839997,53320.42933824 2025-07-02,16:24:01.000,183,11066613,3605,0,1751473440,13171.513962239995,31378.922273670003,53320.35946704 2025-07-02,16:24:02.000,183,11066572,2205,0,1751473441,13171.52069854999,32764.041073019995,53320.40837688 2025-07-02,16:24:03.000,183,11066612,2685,0,1751473442,13171.50722593,29532.120704970002,53320.394402640006 2025-07-02,16:24:04.000,183,11066610,2844,0,1751473443,13171.46007175999,26761.897204530003,53320.33151856 2025-07-02,16:24:05.000,183,11066599,2525,0,1751473444,13171.44659914,29532.057262799994,53320.34549280001 2025-07-02,16:24:06.000,183,11066598,2005,0,1751473445,13171.412917589994,28608.719920620002,53320.373441280004 2025-07-02,16:24:07.000,183,11066616,3005,0,1751473446,13171.46680807,27685.34733279,53320.28959584 2025-07-02,16:24:08.000,183,11066647,2685,0,1751473447,13171.46007175999,29993.824621709995,53320.3105572 2025-07-02,16:24:09.000,183,11066640,2124,0,1751473448,13171.44659914,24915.152028869998,53320.31754432001 2025-07-02,16:24:10.000,183,11066668,2965,0,1751473449,13171.433126519994,28608.769264529998,53320.31754432001 2025-07-02,16:24:11.000,183,11066632,2045,0,1751473450,13171.43986282999,34149.20216715,53320.28959584 2025-07-02,16:24:12.000,183,11066635,2444,0,1751473451,13171.433126519994,25376.806601699995,53320.34549280001 2025-07-02,16:24:13.000,183,11066585,2565,0,1751473452,13171.433126519994,35995.99668672,53320.31754432001 2025-07-02,16:24:14.000,183,11066624,2605,0,1751473453,13171.42639021,28608.797461049995,53320.34549280001 2025-07-02,16:24:15.000,183,11066640,3125,0,1751473454,13171.40618128,30455.613128009994,53320.373441280004 2025-07-02,16:24:16.000,183,11066631,3325,0,1751473455,13171.453335449994,26762.045236260004,53320.373441280004 2025-07-02,16:24:17.000,183,11066625,3205,0,1751473456,13171.48028068999,33687.56874171,53320.35946704 2025-07-02,16:24:18.000,183,11066606,2124,0,1751473457,13171.50048961999,26762.09458017,53320.40138976 2025-07-02,16:24:19.000,183,11066625,3205,0,1751473458,13171.473544379995,29070.585967349994,53320.3804284 2025-07-02,16:24:20.000,183,11066618,2925,0,1751473459,13171.46007175999,30917.415732570007,53320.42933824 2025-07-02,16:24:21.000,183,11066591,3565,0,1751473460,13171.493753309995,30455.768208869995,53320.42933824 2025-07-02,16:24:22.000,183,11066601,3565,0,1751473461,13171.453335449994,37381.39745126999,53320.35247992 2025-07-02,16:24:23.000,183,11066596,2165,0,1751473462,13171.493753309995,26762.214415380004,53320.275621600005 2025-07-02,16:24:24.000,183,11066669,3165,0,1751473463,13171.50722593,27223.953577770008,53320.30357008 2025-07-02,16:24:25.000,183,11066634,2725,0,1751473464,13171.534171169995,30455.85279843,53320.25466024 2025-07-02,16:24:26.000,183,11066665,3325,0,1751473465,13171.56785272,31379.28882843,53320.29658296001 2025-07-02,16:24:27.000,183,11066614,2325,0,1751473466,13171.554380099995,29994.205274730004,53320.19876328001 2025-07-02,16:24:28.000,183,11066663,2605,0,1751473467,13171.56111640999,22145.288034059995,53320.29658296001 2025-07-02,16:24:29.000,183,11066621,2405,0,1751473468,13171.54764379,29532.600045810002,53320.31754432001 2025-07-02,16:24:30.000,183,11066586,2725,0,1751473469,13171.56785272,29532.64234059,53320.33151856 2025-07-02,16:24:31.000,183,11066590,2005,0,1751473470,13171.594797959995,27224.094560369995,53320.30357008 2025-07-02,16:24:32.000,183,11066582,2124,0,1751473471,13171.56785272,26762.447036669997,53320.34549280001 2025-07-02,16:24:33.000,183,11066616,2124,0,1751473472,13171.58806165,27685.953557970002,53320.324531440005 2025-07-02,16:24:34.000,183,11066638,2925,0,1751473473,13171.58132533999,27686.009951009997,53320.42235112 2025-07-02,16:24:35.000,183,11066600,2805,0,1751473474,13171.56785272,34611.61099689,53320.29658296001 2025-07-02,16:24:36.000,183,11066629,2725,0,1751473475,13171.60153426999,24915.828745349994,53320.35946704 2025-07-02,16:24:37.000,183,11066607,2644,0,1751473476,13171.594797959995,30918.057203400007,53320.29658296001 2025-07-02,16:24:38.000,183,11066592,2844,0,1751473477,13171.58132533999,30918.113596440002,53320.28959584 2025-07-02,16:24:39.000,183,11066626,2764,0,1751473478,13171.615006889995,30918.14884209,53320.45728672 2025-07-02,16:24:40.000,183,11066633,2605,0,1751473479,13171.60827058,33688.463981220004,53320.46427384001 2025-07-02,16:24:41.000,183,11066595,3005,0,1751473480,13171.594797959995,30918.226382520006,53320.42235112 2025-07-02,16:24:42.000,183,11066605,2764,0,1751473481,13171.60827058,28148.052225990003,53320.41536400001 2025-07-02,16:24:43.000,183,11066606,2605,0,1751473482,13171.615006889995,29994.966580770008,53320.41536400001 2025-07-02,16:24:44.000,183,11066640,2764,0,1751473483,13171.58806165,24454.512530759996,53320.3804284 2025-07-02,16:24:45.000,183,11066617,2965,0,1751473484,13171.554380099995,24454.526629019994,53320.43632536001 2025-07-02,16:24:46.000,183,11066625,2805,0,1751473485,13171.58806165,29071.713828149994,53320.45728672 2025-07-02,16:24:47.000,183,11066614,2685,0,1751473486,13171.62174319999,28610.02400967,53320.40138976 2025-07-02,16:24:48.000,183,11066639,2885,0,1751473487,13171.554380099995,30918.62818293,53320.42235112 2025-07-02,16:24:49.000,183,11066630,1965,0,1751473488,13171.54090747999,26763.2294901,53320.443312480005 2025-07-02,16:24:50.000,183,11066591,3005,0,1751473489,13171.52743486,25378.160034660003,53320.42933824 2025-07-02,16:24:51.000,183,11066642,2764,0,1751473490,13171.52743486,28610.20023792,53320.46427384001 2025-07-02,16:24:52.000,183,11066600,2085,0,1751473491,13171.493753309995,26763.426865739995,53320.42235112 2025-07-02,16:24:53.000,183,11066665,2925,0,1751473492,13171.473544379995,32765.648274659994,53320.40138976 2025-07-02,16:24:54.000,183,11066668,2485,0,1751473493,13171.46007175999,30457.128690960002,53320.40138976 2025-07-02,16:24:55.000,183,11066637,2525,0,1751473494,13171.433126519994,32765.690569440005,53320.51318368001 2025-07-02,16:24:56.000,183,11066631,3365,0,1751473495,13171.433126519994,26301.814587689994,53320.50619656001 2025-07-02,16:24:57.000,183,11066656,2764,0,1751473496,13171.43986282999,26301.842784210006,53320.45728672 2025-07-02,16:24:58.000,183,11066596,2245,0,1751473497,13171.352290799994,24916.73103399,53320.5201708 2025-07-02,16:24:59.000,183,11066642,2045,0,1751473498,13171.372499729994,30457.178034869998,53320.590042 2025-07-02,16:25:00.000,183,11066590,3285,0,1751473499,13171.33881817999,25378.427901600007,53320.6249776 2025-07-02,16:25:01.000,183,11066579,3405,0,1751473500,13171.352290799994,28148.72189334,53320.58305488001 2025-07-02,16:25:02.000,183,11066647,3245,0,1751473501,13171.332081869994,30919.037032470005,53320.562093520006 2025-07-02,16:25:03.000,183,11066621,3325,0,1751473502,13171.291664009994,27225.342256379998,53320.54811928 2025-07-02,16:25:04.000,183,11066642,2764,0,1751473503,13171.298400319989,30457.354263119996,53320.60401624001 2025-07-02,16:25:05.000,183,11066629,3005,0,1751473504,13171.305136629999,23531.71092246,53320.66690032 2025-07-02,16:25:06.000,183,11066620,2005,0,1751473505,13171.365763419999,28610.51744877,53320.6249776 2025-07-02,16:25:07.000,183,11066673,2805,0,1751473506,13171.392708659994,31380.755047469996,53320.65292608001 2025-07-02,16:25:08.000,183,11066627,2885,0,1751473507,13171.325345559999,28148.778286379995,53320.611003360005 2025-07-02,16:25:09.000,183,11066650,2245,0,1751473508,13171.305136629999,33227.65530399,53320.64593896 2025-07-02,16:25:10.000,183,11066644,2165,0,1751473509,13171.298400319989,28610.559743549995,53320.56908064 2025-07-02,16:25:11.000,183,11066618,2365,0,1751473510,13171.311872939994,26763.673585290002,53320.53414504001 2025-07-02,16:25:12.000,183,11066660,2405,0,1751473511,13171.31860924999,32304.254519640002,53320.51318368001 2025-07-02,16:25:13.000,183,11066620,2165,0,1751473512,13171.305136629999,29995.67149377,53320.51318368001 2025-07-02,16:25:14.000,183,11066645,2325,0,1751473513,13171.31860924999,27225.363403769996,53320.63895184 2025-07-02,16:25:15.000,183,11066641,2844,0,1751473514,13171.33881817999,26763.744076589996,53320.61799048 2025-07-02,16:25:16.000,183,11066635,3085,0,1751473515,13171.35902710999,30457.410656160006,53320.56908064 2025-07-02,16:25:17.000,183,11066625,3005,0,1751473516,13171.392708659994,26301.976717679994,53320.58305488001 2025-07-02,16:25:18.000,183,11066622,2165,0,1751473517,13171.372499729994,32304.233372250004,53320.611003360005 2025-07-02,16:25:19.000,183,11066638,2644,0,1751473518,13171.40618128,27687.180106590007,53320.61799048 2025-07-02,16:25:20.000,183,11066668,2685,0,1751473519,13171.433126519994,27687.144860939996,53320.64593896 2025-07-02,16:25:21.000,183,11066492,3045,0,1751473520,13171.433126519994,31380.797342250007,53320.65292608001 2025-07-02,16:25:22.000,183,11066632,2844,0,1751473521,13171.473544379995,29533.967577029995,53320.71581016 2025-07-02,16:25:23.000,183,11066647,3205,0,1751473522,13171.48028068999,29072.29890594,53320.6948488 2025-07-02,16:25:24.000,183,11066663,2925,0,1751473523,13171.487017,35536.210133340006,53320.6249776 2025-07-02,16:25:25.000,183,11066652,2605,0,1751473524,13171.487017,32765.965485509994,53320.68087456001 2025-07-02,16:25:26.000,183,11066602,2725,0,1751473525,13171.50048961999,28610.531547029997,53320.68786168 2025-07-02,16:25:27.000,183,11066625,3205,0,1751473526,13171.433126519994,29995.650346380004,53320.74375864 2025-07-02,16:25:28.000,183,11066628,3125,0,1751473527,13171.46007175999,32304.226323120005,53320.76472 2025-07-02,16:25:29.000,183,11066651,3285,0,1751473528,13171.433126519994,28610.552694419996,53320.71581016 2025-07-02,16:25:30.000,183,11066618,2685,0,1751473529,13171.46007175999,28148.912219849997,53320.72279728001 2025-07-02,16:25:31.000,183,11066601,3325,0,1751473530,13171.46007175999,27225.455042460002,53320.71581016 2025-07-02,16:25:32.000,183,11066644,3045,0,1751473531,13171.493753309995,26302.06130724,53320.70183592001 2025-07-02,16:25:33.000,183,11066615,2925,0,1751473532,13171.513962239995,25378.632326370003,53320.77170712001 2025-07-02,16:25:34.000,183,11066673,3045,0,1751473533,13171.54764379,27687.27174528,53320.75773288 2025-07-02,16:25:35.000,183,11066584,3285,0,1751473534,13171.574589029995,29072.397593760004,53320.84157832001 2025-07-02,16:25:36.000,183,11066645,2885,0,1751473535,13171.60827058,28610.700726149997,53320.84157832001 2025-07-02,16:25:37.000,183,11066631,3444,0,1751473536,13171.615006889995,26763.84276441,53320.80664272 2025-07-02,16:25:38.000,183,11066671,3045,0,1751473537,13171.655424749995,27687.25059789,53320.75074576001 2025-07-02,16:25:39.000,183,11066650,2525,0,1751473538,13171.64868844,28148.947465499994,53320.86952680001 2025-07-02,16:25:40.000,183,11066657,3085,0,1751473539,13171.675633679995,29534.164952670006,53320.86253968 2025-07-02,16:25:41.000,183,11066598,3085,0,1751473540,13171.695842609995,31381.072258319997,53320.827604080005 2025-07-02,16:25:42.000,183,11066588,1925,0,1751473541,13171.675633679995,27225.708811139993,53320.876513920004 2025-07-02,16:25:43.000,183,11066551,2644,0,1751473542,13171.6891063,21223.402812660002,53320.897475280006 2025-07-02,16:25:44.000,183,11066584,2725,0,1751473543,13171.66889737,30457.63622832,53320.85555256 2025-07-02,16:25:45.000,183,11066574,2325,0,1751473544,13171.695842609995,25378.84380027,53320.778694240005 2025-07-02,16:25:46.000,183,11066568,2245,0,1751473545,13171.6891063,26764.054238309996,53320.876513920004 2025-07-02,16:25:47.000,183,11066622,2165,0,1751473546,13171.68236998999,33689.746922880004,53320.84856544001 2025-07-02,16:25:48.000,183,11066588,3045,0,1751473547,13171.716051539996,31381.156847880004,53320.897475280006 2025-07-02,16:25:49.000,183,11066597,3365,0,1751473548,13171.70257891999,29996.073294179994,53320.9044624 2025-07-02,16:25:50.000,183,11066530,2205,0,1751473549,13171.716051539996,26302.39261635,53320.95337224 2025-07-02,16:25:51.000,183,11066597,3485,0,1751473550,13171.716051539996,28611.003838739998,53320.946385120005 2025-07-02,16:25:52.000,183,11066568,2685,0,1751473551,13171.716051539996,27225.849793739995,53320.91843664001 2025-07-02,16:25:53.000,183,11066562,2285,0,1751473552,13171.72278784999,27687.58895613,53320.92542376 2025-07-02,16:25:54.000,183,11066645,3045,0,1751473553,13171.736260469996,29072.700706350006,53320.93241088 2025-07-02,16:25:55.000,183,11066599,3285,0,1751473554,13171.72952416,31381.290781350006,53321.02324344 2025-07-02,16:25:56.000,183,11066600,3205,0,1751473555,13171.695842609995,31381.34012526,53321.044204800004 2025-07-02,16:25:57.000,183,11066585,3325,0,1751473556,13171.70931523,25840.78738743,53320.93939800001 2025-07-02,16:25:58.000,183,11066609,3365,0,1751473557,13171.76320570999,32766.522366780002,53321.05119192 2025-07-02,16:25:59.000,183,11066575,3525,0,1751473558,13171.70931523,29534.601998729995,53321.05119192 2025-07-02,16:26:00.000,183,11066583,3205,0,1751473559,13171.70257891999,33690.08528112,53321.05817904001 2025-07-02,16:26:01.000,183,11066624,2725,0,1751473560,13171.716051539996,27226.10356242,53321.10010176 2025-07-02,16:26:02.000,183,11066579,3125,0,1751473561,13171.68236998999,28149.50434677,53321.05817904001 2025-07-02,16:26:03.000,183,11066611,3285,0,1751473562,13171.66889737,29072.961524159997,53321.03023056 2025-07-02,16:26:04.000,183,11066627,3285,0,1751473563,13171.675633679995,32305.029923940005,53321.05817904001 2025-07-02,16:26:05.000,183,11066551,3085,0,1751473564,13171.66889737,28611.264656550004,53321.03023056 2025-07-02,16:26:06.000,183,11066546,2685,0,1751473565,13171.66889737,30919.939321109996,53321.08612752001 2025-07-02,16:26:07.000,183,11066588,2844,0,1751473566,13171.635215819995,28149.68057502,53321.00926920001 2025-07-02,16:26:08.000,183,11066602,3165,0,1751473567,13171.615006889995,28149.67352589,53321.02324344 2025-07-02,16:26:09.000,183,11066609,3765,0,1751473568,13171.62847951,28611.377442629993,53321.065166160006 2025-07-02,16:26:10.000,183,11066508,2565,0,1751473569,13171.635215819995,29534.827570890004,53321.114076000005 2025-07-02,16:26:11.000,183,11066561,2844,0,1751473570,13171.64868844,29996.594929800005,53321.0791404 2025-07-02,16:26:12.000,183,11066595,2644,0,1751473571,13171.60827058,29534.834620020003,53321.10010176 2025-07-02,16:26:13.000,183,11066578,2844,0,1751473572,13171.58132533999,29996.531487629996,53321.05817904001 2025-07-02,16:26:14.000,183,11066560,2565,0,1751473573,13171.62847951,27687.90616698,53321.05119192 2025-07-02,16:26:15.000,183,11066579,3565,0,1751473574,13171.554380099995,26302.808515020006,53321.03721768001 2025-07-02,16:26:16.000,183,11066566,2565,0,1751473575,13171.594797959995,27687.962560019994,53321.114076000005 2025-07-02,16:26:17.000,183,11066581,3045,0,1751473576,13171.56111640999,29996.616077190003,53321.162985840005 2025-07-02,16:26:18.000,183,11066656,2925,0,1751473577,13171.56785272,28611.47613045,53321.10010176 2025-07-02,16:26:19.000,183,11066620,2644,0,1751473578,13171.554380099995,32766.888921539998,53321.14202448 2025-07-02,16:26:20.000,183,11066600,3205,0,1751473579,13171.54764379,31843.509284579995,53321.15599872001 2025-07-02,16:26:21.000,183,11066612,2644,0,1751473580,13171.54764379,30458.319993929996,53321.12805024 2025-07-02,16:26:22.000,183,11066622,2165,0,1751473581,13171.513962239995,30920.07325458,53321.05119192 2025-07-02,16:26:23.000,183,11066629,3085,0,1751473582,13171.52743486,28149.786311970005,53321.05817904001 2025-07-02,16:26:24.000,183,11066649,3245,0,1751473583,13171.54090747999,29534.947406100007,53321.00228208 2025-07-02,16:26:25.000,183,11066694,3325,0,1751473584,13171.52743486,23070.88109784,53321.03023056 2025-07-02,16:26:26.000,183,11066627,3565,0,1751473585,13171.534171169995,29534.982651750004,53320.98830784001 2025-07-02,16:26:27.000,183,11066628,2565,0,1751473586,13171.54764379,25379.506418489997,53321.044204800004 2025-07-02,16:26:28.000,183,11066599,2885,0,1751473587,13171.60153426999,30458.376386970005,53320.995294960005 2025-07-02,16:26:29.000,183,11066593,3485,0,1751473588,13171.58806165,28149.821557620002,53321.01625632001 2025-07-02,16:26:30.000,183,11066573,2764,0,1751473589,13171.58806165,27226.44192066,53321.00926920001 2025-07-02,16:26:31.000,183,11066614,2644,0,1751473590,13171.554380099995,29535.02494653,53321.00228208 2025-07-02,16:26:32.000,183,11066643,3365,0,1751473591,13171.615006889995,28611.61006392,53320.995294960005 2025-07-02,16:26:33.000,183,11066591,3405,0,1751473592,13171.62847951,31381.960448700003,53321.065166160006 2025-07-02,16:26:34.000,183,11066595,3045,0,1751473593,13171.68236998999,26303.03408718,53320.946385120005 2025-07-02,16:26:35.000,183,11066583,3205,0,1751473594,13171.695842609995,30920.20718805,53320.95337224 2025-07-02,16:26:36.000,183,11066587,2525,0,1751473595,13171.72952416,27688.195181310002,53320.96035936 2025-07-02,16:26:37.000,183,11066616,2685,0,1751473596,13171.76994202,29996.81345283,53320.946385120005 2025-07-02,16:26:38.000,183,11066639,3645,0,1751473597,13171.850777740001,25379.64035196,53321.01625632001 2025-07-02,16:26:39.000,183,11066659,3365,0,1751473598,13171.823832499991,26764.787347830003,53321.02324344 2025-07-02,16:26:40.000,183,11066633,3325,0,1751473599,13171.870986670001,23532.81763587,53321.03023056 2025-07-02,16:26:41.000,183,11066623,2444,0,1751473600,13171.891195600001,31382.00274348,53321.065166160006 2025-07-02,16:26:42.000,183,11066636,2885,0,1751473601,13171.965295009992,30920.312925000006,53321.08612752001 2025-07-02,16:26:43.000,183,11066605,3405,0,1751473602,13171.978767629997,29996.898042390007,53321.16997296 2025-07-02,16:26:44.000,183,11066603,3045,0,1751473603,13172.005712869992,27226.60405065,53321.19792144 2025-07-02,16:26:45.000,183,11066637,2764,0,1751473604,13172.025921799992,32305.452871739995,53321.13503736001 2025-07-02,16:26:46.000,183,11066630,3325,0,1751473605,13172.005712869992,26303.139824130005,53321.12805024 2025-07-02,16:26:47.000,183,11066632,3125,0,1751473606,13172.025921799992,30458.630155649997,53321.15599872001 2025-07-02,16:26:48.000,183,11066664,2165,0,1751473607,13172.153911690002,31382.101431300005,53321.162985840005 2025-07-02,16:26:49.000,183,11066589,3045,0,1751473608,13172.113493830002,29073.518405430004,53321.19093432 2025-07-02,16:26:50.000,183,11066631,2844,0,1751473609,13172.120230139997,28150.075326299993,53321.211895680004 2025-07-02,16:26:51.000,183,11066640,2005,0,1751473610,13172.160647999997,29535.292813470005,53321.20490856001 2025-07-02,16:26:52.000,183,11066635,3845,0,1751473611,13172.201065859997,33229.008736949996,53321.20490856001 2025-07-02,16:26:53.000,183,11066621,3045,0,1751473612,13172.268428959993,24918.105614340006,53321.25381840001 2025-07-02,16:26:54.000,183,11066632,2644,0,1751473613,13172.335792059988,29996.947386300002,53321.26779264 2025-07-02,16:26:55.000,183,11066627,2485,0,1751473614,13172.369473609993,29996.996730209998,53321.27477976001 2025-07-02,16:26:56.000,183,11066644,2325,0,1751473615,13172.430100399994,34614.16983108,53321.37259944001 2025-07-02,16:26:57.000,183,11066655,2644,0,1751473616,13172.423364089998,31382.108480430004,53321.30272824001 2025-07-02,16:26:58.000,183,11066616,2725,0,1751473617,13172.450309329994,31843.840593689994,53321.3586252 2025-07-02,16:26:59.000,183,11066685,3085,0,1751473618,13172.510936119994,25379.816580209997,53321.36561232 2025-07-02,16:27:00.000,183,11066634,1885,0,1751473619,13172.53788135999,29535.257567819994,53321.42150928001 2025-07-02,16:27:01.000,183,11066618,3165,0,1751473620,13172.564826599999,32767.213181519997,53321.45644488 2025-07-02,16:27:02.000,183,11066601,3525,0,1751473621,13172.591771839994,30920.404563689997,53321.498367600005 2025-07-02,16:27:03.000,183,11066633,2685,0,1751473622,13172.632189699994,30920.460956730007,53321.51932896001 2025-07-02,16:27:04.000,183,11066652,2565,0,1751473623,13172.67934386999,26764.97767434,53321.58221304 2025-07-02,16:27:05.000,183,11066612,2805,0,1751473624,13172.692816489995,32767.3259676,53321.512341839996 2025-07-02,16:27:06.000,183,11066647,2565,0,1751473625,13172.70628911,30920.468005860006,53321.45644488 2025-07-02,16:27:07.000,183,11066594,2925,0,1751473626,13172.713025419995,26303.238511949996,53321.51932896001 2025-07-02,16:27:08.000,183,11066624,2725,0,1751473627,13172.733234349995,28150.117621080004,53321.51932896001 2025-07-02,16:27:09.000,183,11066548,2965,0,1751473628,13172.713025419995,25841.59098825,53321.56125168001 2025-07-02,16:27:10.000,183,11066630,2124,0,1751473629,13172.71976172999,29997.010828469996,53321.48439336 2025-07-02,16:27:11.000,183,11066650,3165,0,1751473630,13172.73997065999,28150.18106325,53321.52631608 2025-07-02,16:27:12.000,183,11066622,2885,0,1751473631,13172.78712483,31843.92518325,53321.617148640005 2025-07-02,16:27:13.000,183,11066636,2285,0,1751473632,13172.80733376,29996.996730209998,53321.512341839996 2025-07-02,16:27:15.000,183,11066609,2485,0,1751473634,13172.814070069995,29535.328059120002,53321.547277440004 2025-07-02,16:27:16.000,183,11066637,3365,0,1751473635,13172.814070069995,27688.427802599996,53321.56125168001 2025-07-02,16:27:17.000,183,11066632,2925,0,1751473636,13172.84101530999,31382.15782434,53321.64509712 2025-07-02,16:27:18.000,183,11066642,3125,0,1751473637,13172.86796055,30458.77113825,53321.64509712 2025-07-02,16:27:19.000,183,11066597,3125,0,1751473638,13172.88816948,24456.37350108,53321.63112288 2025-07-02,16:27:20.000,183,11066633,3485,0,1751473639,13172.88816948,26764.97062521,53321.70099408 2025-07-02,16:27:21.000,183,11066657,3525,0,1751473640,13172.86122423999,29996.96148456,53321.61016152001 2025-07-02,16:27:22.000,183,11066639,3444,0,1751473641,13172.90164209999,27226.681591080007,53321.61016152001 2025-07-02,16:27:23.000,183,11066577,2405,0,1751473642,13172.894905789995,33229.008736949996,53321.69400696 2025-07-02,16:27:24.000,183,11066585,3605,0,1751473643,13172.92858734,26764.935379560004,53321.63112288 2025-07-02,16:27:25.000,183,11066638,2525,0,1751473644,13172.874696859995,30920.3834163,53321.65907136001 2025-07-02,16:27:26.000,183,11066610,2844,0,1751473645,13172.86122423999,32767.318918470002,53321.6031744 2025-07-02,16:27:27.000,183,11066628,1965,0,1751473646,13172.854487929995,29073.532503690003,53321.65208424 2025-07-02,16:27:28.000,183,11066623,2405,0,1751473647,13172.86122423999,32767.17793587,53321.63811000001 2025-07-02,16:27:29.000,183,11066584,2045,0,1751473648,13172.854487929995,32767.184985,53321.70099408 2025-07-02,16:27:30.000,183,11066664,3005,0,1751473649,13172.834278999995,26764.921281300005,53321.63811000001 2025-07-02,16:27:31.000,183,11066632,2805,0,1751473650,13172.88143316999,29535.20117478,53321.75689104001 2025-07-02,16:27:32.000,183,11066666,3045,0,1751473651,13172.88143316999,30458.566713480002,53321.72894256001 2025-07-02,16:27:33.000,183,11066650,2085,0,1751473652,13172.874696859995,30458.545566090004,53321.77086528 2025-07-02,16:27:34.000,183,11066577,2965,0,1751473653,13172.84775162,28611.652358699997,53321.76387816 2025-07-02,16:27:35.000,183,11066668,2405,0,1751473654,13172.80733376,30458.517369570007,53321.69400696 2025-07-02,16:27:36.000,183,11066663,2485,0,1751473655,13172.7669159,26764.745053050006,53321.68701984001 2025-07-02,16:27:37.000,183,11066484,3045,0,1751473656,13172.773652209995,31843.650267179997,53321.6730456 2025-07-02,16:27:38.000,183,11066560,2444,0,1751473657,13172.80733376,27226.43487153,53321.65907136001 2025-07-02,16:27:39.000,183,11066666,3045,0,1751473658,13172.814070069995,31381.889957399995,53321.70798120001 2025-07-02,16:27:40.000,183,11066616,2525,0,1751473659,13172.82080637999,31843.62911979,53321.70798120001 2025-07-02,16:27:41.000,183,11066640,2565,0,1751473660,13172.80733376,30920.186040660003,53321.72195544 2025-07-02,16:27:42.000,183,11066653,3645,0,1751473661,13172.78712483,26764.688660009997,53321.735929680006 2025-07-02,16:27:43.000,183,11066683,2644,0,1751473662,13172.793861139995,29073.26463675,53321.70798120001 2025-07-02,16:27:44.000,183,11066525,3485,0,1751473663,13172.82080637999,28611.539572620008,53321.735929680006 2025-07-02,16:27:45.000,183,11066633,3045,0,1751473664,13172.80733376,28611.61006392,53321.76387816 2025-07-02,16:27:46.000,183,11066638,3085,0,1751473665,13172.84101530999,27226.43487153,53321.72195544 2025-07-02,16:27:47.000,183,11066653,2885,0,1751473666,13172.82080637999,24917.908238699994,53321.833749360005 2025-07-02,16:27:48.000,183,11066682,3005,0,1751473667,13172.874696859995,27688.244525219998,53321.77785240001 2025-07-02,16:27:49.000,183,11066635,3325,0,1751473668,13172.86122423999,31843.692561959993,53321.77785240001 2025-07-02,16:27:50.000,183,11066653,3605,0,1751473669,13172.894905789995,28611.666456959996,53321.784839520005 2025-07-02,16:27:51.000,183,11066661,3205,0,1751473670,13172.86122423999,32767.156788480002,53321.847723599996 2025-07-02,16:27:52.000,183,11066663,3165,0,1751473671,13172.874696859995,32767.149739350003,53321.84073648 2025-07-02,16:27:53.000,183,11066647,3565,0,1751473672,13172.894905789995,30458.552615220004,53321.85471072001 2025-07-02,16:27:54.000,183,11066606,2965,0,1751473673,13172.90164209999,27226.58995239,53321.88964632 2025-07-02,16:27:55.000,183,11066571,3045,0,1751473674,13172.854487929995,31381.98864522,53321.81977512 2025-07-02,16:27:56.000,183,11066624,3005,0,1751473675,13172.834278999995,31843.756004130002,53321.833749360005 2025-07-02,16:27:57.000,183,11066604,2444,0,1751473676,13172.84775162,29073.476110649994,53321.84073648 2025-07-02,16:27:58.000,183,11066636,3005,0,1751473677,13172.84101530999,33228.910049130005,53321.812788 2025-07-02,16:27:59.000,183,11066634,3205,0,1751473678,13172.88816948,30920.36226891,53321.80580088001 2025-07-02,16:28:00.000,183,11066646,2205,0,1751473679,13172.854487929995,28150.047129779996,53321.847723599996 2025-07-02,16:28:01.000,183,11066678,3045,0,1751473680,13172.86122423999,29996.912140650005,53321.85471072001 2025-07-02,16:28:02.000,183,11066662,3205,0,1751473681,13172.80733376,32767.142690220004,53321.79182664 2025-07-02,16:28:03.000,183,11066665,2565,0,1751473682,13172.84775162,31382.030939999997,53321.833749360005 2025-07-02,16:28:04.000,183,11066618,3125,0,1751473683,13172.84101530999,26303.111627610007,53321.882659200004 2025-07-02,16:28:05.000,183,11066649,2644,0,1751473684,13172.84775162,29073.349226310005,53321.882659200004 2025-07-02,16:28:06.000,183,11066641,2565,0,1751473685,13172.84101530999,32305.318938270007,53321.93156904 2025-07-02,16:28:07.000,183,11066626,2045,0,1751473686,13172.78712483,29534.961504360006,53321.952530400005 2025-07-02,16:28:08.000,183,11066583,3125,0,1751473687,13172.76017958999,32766.903019799996,53321.903620560006 2025-07-02,16:28:09.000,183,11066570,2405,0,1751473688,13172.814070069995,29996.517389369998,53321.847723599996 2025-07-02,16:28:10.000,183,11066589,3525,0,1751473689,13172.78712483,29996.517389369998,53321.92458192001 2025-07-02,16:28:11.000,183,11066616,2405,0,1751473690,13172.814070069995,31381.544550029997,53321.96650464 2025-07-02,16:28:12.000,183,11066601,3325,0,1751473691,13172.82754269,31381.474058730004,53321.87567208001 2025-07-02,16:28:13.000,183,11066582,2045,0,1751473692,13172.874696859995,24917.442996120008,53321.89663344001 2025-07-02,16:28:14.000,183,11066622,2085,0,1751473693,13172.88816948,30919.74194547,53321.9175948 2025-07-02,16:28:16.000,183,11066594,2885,0,1751473695,13172.955532579996,34151.64116612999,53321.82676224001 2025-07-02,16:28:17.000,183,11066637,2485,0,1751473696,13172.98921413,25840.75919091,53321.88964632 2025-07-02,16:28:18.000,183,11066586,3125,0,1751473697,13173.022895679991,31842.98764896,53321.89663344001 2025-07-02,16:28:19.000,183,11066376,2725,0,1751473698,13173.083522469991,28610.98974048,53321.88964632 2025-07-02,16:28:20.000,183,11066620,2685,0,1751473699,13173.04984092,29072.700706350006,53321.847723599996 2025-07-02,16:28:21.000,183,11066565,2444,0,1751473700,13173.043104609991,29996.115588960005,53321.9175948 2025-07-02,16:28:22.000,183,11066603,3325,0,1751473701,13173.076786159996,29534.411672219998,53321.86169784 2025-07-02,16:28:23.000,183,11066597,3005,0,1751473702,13173.090258780001,29072.651362439996,53321.812788 2025-07-02,16:28:24.000,183,11066548,2685,0,1751473703,13173.076786159996,25378.942488090004,53321.85471072001 2025-07-02,16:28:25.000,183,11066572,3085,0,1751473704,13173.036368299996,31842.945354180003,53321.84073648 2025-07-02,16:28:26.000,183,11066611,3005,0,1751473705,13173.04984092,31381.21324092,53321.833749360005 2025-07-02,16:28:27.000,183,11066616,2685,0,1751473706,13173.056577229996,34151.479036139994,53321.86868496 2025-07-02,16:28:28.000,183,11066632,2685,0,1751473707,13173.056577229996,32766.296794619993,53321.85471072001 2025-07-02,16:28:29.000,183,11066545,3485,0,1751473708,13173.02963199,30919.467029399995,53321.95951752 2025-07-02,16:28:30.000,183,11066604,2285,0,1751473709,13173.016159369996,28610.876954399995,53321.85471072001 2025-07-02,16:28:31.000,183,11066615,3165,0,1751473710,13172.9690052,28149.109595489994,53321.882659200004 2025-07-02,16:28:32.000,183,11066597,2605,0,1751473711,13172.98247781999,34151.366250060004,53321.92458192001 2025-07-02,16:28:33.000,183,11066605,2525,0,1751473712,13172.955532579996,30457.61508093,53321.93855616 2025-07-02,16:28:34.000,183,11066563,3525,0,1751473713,13172.92858734,32304.416649630002,53321.882659200004 2025-07-02,16:28:35.000,183,11066552,2685,0,1751473714,13172.915114719995,31842.705683759996,53321.82676224001 2025-07-02,16:28:36.000,183,11066594,2844,0,1751473715,13172.915114719995,22608.408825930004,53321.80580088001 2025-07-02,16:28:37.000,183,11066633,2525,0,1751473716,13172.975741509996,26302.040159850003,53321.86868496 2025-07-02,16:28:38.000,183,11066610,2444,0,1751473717,13172.9690052,30457.47409833,53321.91060768 2025-07-02,16:28:39.000,183,11066573,3005,0,1751473718,13172.995950439996,27687.187155720007,53321.952530400005 2025-07-02,16:28:40.000,183,11066548,2085,0,1751473719,13172.935323649996,24455.25973854,53321.86868496 2025-07-02,16:28:41.000,183,11066564,3325,0,1751473720,13172.915114719995,27687.222401370003,53321.952530400005 2025-07-02,16:28:42.000,183,11066574,2124,0,1751473721,13172.92185102999,26763.84276441,53321.92458192001 2025-07-02,16:28:43.000,183,11066639,3365,0,1751473722,13172.88143316999,32304.332060069995,53321.9175948 2025-07-02,16:28:44.000,183,11066567,2965,0,1751473723,13172.88143316999,36921.406473120005,53321.98047888 2025-07-02,16:28:45.000,183,11066644,2805,0,1751473724,13172.814070069995,30457.431803550004,53321.952530400005 2025-07-02,16:28:46.000,183,11066636,2644,0,1751473725,13172.80733376,30919.114572899998,53321.99445312001 2025-07-02,16:28:47.000,183,11066669,2444,0,1751473726,13172.72649804,29995.68559203,53321.96650464 2025-07-02,16:28:48.000,183,11066620,2805,0,1751473727,13172.67934386999,32304.12058617,53321.987466 2025-07-02,16:28:49.000,183,11066606,2605,0,1751473728,13172.632189699994,28610.439908340006,53321.93156904 2025-07-02,16:28:50.000,183,11066627,3365,0,1751473729,13172.564826599999,30457.192133129996,53321.987466 2025-07-02,16:28:51.000,183,11066614,2925,0,1751473730,13172.524408739999,28610.298925740004,53321.952530400005 2025-07-02,16:28:52.000,183,11066665,3525,0,1751473731,13172.551353979994,32303.887964880007,53322.02240160001 2025-07-02,16:28:53.000,183,11066606,2365,0,1751473732,13172.483990879999,33227.17596315,53321.95951752 2025-07-02,16:28:54.000,183,11066654,3005,0,1751473733,13172.430100399994,30456.83967663,53321.98047888 2025-07-02,16:28:55.000,183,11066638,2124,0,1751473734,13172.349264679993,24454.526629019994,53321.93855616 2025-07-02,16:28:56.000,183,11066634,2525,0,1751473735,13172.275165270003,28609.84778142,53321.89663344001 2025-07-02,16:28:57.000,183,11066667,2525,0,1751473736,13172.207802169993,27686.277817950002,53321.882659200004 2025-07-02,16:28:58.000,183,11066459,2685,0,1751473737,13172.214538480002,28609.657454910004,53321.87567208001 2025-07-02,16:28:59.000,183,11066608,2764,0,1751473738,13172.160647999997,33688.280703840006,53321.847723599996 2025-07-02,16:29:00.000,183,11066654,3085,0,1751473739,13172.120230139997,25839.16608753,53321.79881376 2025-07-02,16:29:01.000,183,11066647,3485,0,1751473740,13172.073075970002,29994.480190799994,53321.87567208001 2025-07-02,16:29:02.000,183,11066591,3444,0,1751473741,13171.985503939992,26300.757218190003,53321.86169784 2025-07-02,16:29:03.000,183,11066640,2005,0,1751473742,13171.972031320001,29994.289864289996,53321.784839520005 2025-07-02,16:29:04.000,183,11066646,2045,0,1751473743,13171.924877149992,28609.100573639997,53321.82676224001 2025-07-02,16:29:05.000,183,11066468,2725,0,1751473744,13171.884459289991,29070.741048209995,53321.81977512 2025-07-02,16:29:06.000,183,11066616,2325,0,1751473745,13171.823832499991,29994.10658691,53321.76387816 2025-07-02,16:29:07.000,183,11066662,2205,0,1751473746,13171.776678329996,29532.339227999997,53321.72894256001 2025-07-02,16:29:08.000,183,11066618,2764,0,1751473747,13171.74299677999,27223.784398649994,53321.77785240001 2025-07-02,16:29:09.000,183,11066606,2205,0,1751473748,13171.6891063,27223.72095648,53321.6730456 2025-07-02,16:29:10.000,183,11066611,2844,0,1751473749,13171.64868844,26761.95359757,53321.69400696 2025-07-02,16:29:11.000,183,11066664,2085,0,1751473750,13171.62847951,23991.652556700006,53321.680032719996 2025-07-02,16:29:12.000,183,11066656,2805,0,1751473751,13171.60153426999,32763.97058172,53321.56125168001 2025-07-02,16:29:13.000,183,11066674,2045,0,1751473752,13171.574589029995,28608.607134539998,53321.61016152001 2025-07-02,16:29:14.000,183,11066592,2085,0,1751473753,13171.554380099995,29070.311051280005,53321.62413576 2025-07-02,16:29:15.000,183,11066627,2444,0,1751473754,13171.52743486,26300.017059539998,53321.5333032 2025-07-02,16:29:16.000,183,11066684,2485,0,1751473755,13171.453335449994,24914.877112799993,53321.55426456 2025-07-02,16:29:17.000,183,11066645,3605,0,1751473756,13171.41965389999,29531.8457889,53321.54029032001 2025-07-02,16:29:18.000,183,11066649,2844,0,1751473757,13171.39944496999,30916.929342600008,53321.568238800006 2025-07-02,16:29:19.000,183,11066622,3045,0,1751473758,13171.412917589994,27223.290959549995,53321.51932896001 2025-07-02,16:29:20.000,183,11066668,2085,0,1751473759,13171.44659914,29531.747101080007,53321.52631608 2025-07-02,16:29:21.000,183,11066605,2205,0,1751473760,13171.433126519994,30916.795409130005,53321.568238800006 2025-07-02,16:29:22.000,183,11066624,2005,0,1751473761,13171.43986282999,31378.499325869998,53321.58920016001 2025-07-02,16:29:23.000,183,11066622,3205,0,1751473762,13171.42639021,28608.311071079996,53321.55426456 2025-07-02,16:29:24.000,183,11066712,3005,0,1751473763,13171.46007175999,23991.24370716,53321.57522592 2025-07-02,16:29:25.000,183,11066628,2885,0,1751473764,13171.453335449994,29993.27478957,53321.52631608 2025-07-02,16:29:26.000,183,11066652,2885,0,1751473765,13171.493753309995,29069.89515261,53321.547277440004 2025-07-02,16:29:27.000,183,11066647,2485,0,1751473766,13171.50048961999,29531.542676309997,53321.568238800006 2025-07-02,16:29:28.000,183,11066646,2124,0,1751473767,13171.52743486,34148.56069632,53321.65907136001 2025-07-02,16:29:29.000,183,11066641,3005,0,1751473768,13171.50722593,29531.51447979,53321.70099408 2025-07-02,16:29:30.000,183,11066609,3005,0,1751473769,13171.554380099995,27223.023092610005,53321.617148640005 2025-07-02,16:29:31.000,183,11066656,2525,0,1751473770,13171.52069854999,29993.204298270008,53321.62413576 2025-07-02,16:29:32.000,183,11066666,2605,0,1751473771,13171.54764379,26299.608210000006,53321.63112288 2025-07-02,16:29:33.000,183,11066682,2485,0,1751473772,13171.56111640999,35995.29882285,53321.65208424 2025-07-02,16:29:34.000,183,11066666,2965,0,1751473773,13171.56111640999,29531.50038153,53321.72195544 2025-07-02,16:29:35.000,183,11066607,3565,0,1751473774,13171.574589029995,31378.31604849,53321.69400696 2025-07-02,16:29:36.000,183,11066650,3085,0,1751473775,13171.54764379,29993.218396530006,53321.65907136001 2025-07-02,16:29:37.000,183,11066617,2124,0,1751473776,13171.56111640999,24914.48941065,53321.666058480005 2025-07-02,16:29:38.000,183,11066634,2805,0,1751473777,13171.54090747999,27222.959650439996,53321.70099408 2025-07-02,16:29:39.000,183,11066604,2644,0,1751473778,13171.50722593,28146.296992620002,53321.65208424 2025-07-02,16:29:40.000,183,11066666,2245,0,1751473779,13171.54090747999,28146.31109088,53321.58920016001 2025-07-02,16:29:41.000,183,11066595,2764,0,1751473780,13171.534171169995,31839.9424248,53321.70798120001 2025-07-02,16:29:42.000,183,11066590,2725,0,1751473781,13171.50048961999,29993.084463060004,53321.63112288 2025-07-02,16:29:43.000,183,11066639,3085,0,1751473782,13171.493753309995,32301.56880111,53321.6730456 2025-07-02,16:29:44.000,183,11066660,1885,0,1751473783,13171.43986282999,28607.94451632,53321.6730456 2025-07-02,16:29:45.000,183,11066698,2565,0,1751473784,13171.433126519994,33224.94843807,53321.666058480005 2025-07-02,16:29:46.000,183,11066637,3325,0,1751473785,13171.39944496999,29069.662531320006,53321.72894256001 2025-07-02,16:29:47.000,183,11066646,3045,0,1751473786,13171.352290799994,26299.467227400004,53321.714968320004 2025-07-02,16:29:48.000,183,11066647,3485,0,1751473787,13171.35902710999,30454.73198676,53321.72195544 2025-07-02,16:29:49.000,183,11066669,2325,0,1751473788,13171.352290799994,29993.056266540007,53321.76387816 2025-07-02,16:29:50.000,183,11066653,3085,0,1751473789,13171.365763419999,29069.627285669994,53321.77785240001 2025-07-02,16:29:51.000,183,11066682,2605,0,1751473790,13171.298400319989,33686.638256549995,53321.69400696 2025-07-02,16:29:52.000,183,11066633,2485,0,1751473791,13171.311872939994,25837.74216327,53321.68701984001 2025-07-02,16:29:53.000,183,11066647,3525,0,1751473792,13171.291664009994,31839.822589589996,53321.68701984001 2025-07-02,16:29:54.000,183,11066677,2565,0,1751473793,13171.284927699999,26299.410834359995,53321.70099408 2025-07-02,16:29:55.000,183,11066667,2565,0,1751473794,13171.264718769999,33224.92729068,53321.70099408 2025-07-02,16:29:56.000,183,11066625,2844,0,1751473795,13171.264718769999,32763.279766980006,53321.70798120001 2025-07-02,16:29:57.000,183,11066672,2764,0,1751473796,13171.251246149994,29993.070364800005,53321.680032719996 2025-07-02,16:29:58.000,183,11066675,3205,0,1751473797,13171.217564599989,23067.638498040003,53321.77086528 2025-07-02,16:29:59.000,183,11066598,3005,0,1751473798,13171.244509839998,26299.49542392,53321.68701984001 2025-07-02,16:30:00.000,183,11066609,3485,0,1751473799,13171.244509839998,25376.08759044,53321.72195544 2025-07-02,16:30:01.000,183,11066624,1965,0,1751473800,13171.271455079994,30454.802478059995,53321.7429168 2025-07-02,16:30:02.000,183,11066679,2285,0,1751473801,13171.264718769999,33225.011880239996,53321.77785240001 2025-07-02,16:30:03.000,183,11066474,1765,0,1751473802,13171.244509839998,31378.231458930008,53321.77785240001 2025-07-02,16:30:04.000,183,11066685,2285,0,1751473803,13171.210828289994,34610.17297437,53321.714968320004 2025-07-02,16:30:05.000,183,11066573,3405,0,1751473804,13171.163674119998,30454.90821501,53321.714968320004 2025-07-02,16:30:06.000,183,11066686,3085,0,1751473805,13171.177146739989,29993.204298270008,53321.68701984001 2025-07-02,16:30:07.000,183,11066669,3085,0,1751473806,13171.136728879988,32763.392553059995,53321.74990392 2025-07-02,16:30:08.000,183,11066668,2565,0,1751473807,13171.143465189998,29993.232494790005,53321.666058480005 2025-07-02,16:30:09.000,183,11066656,2885,0,1751473808,13171.143465189998,27223.051289130002,53321.69400696 2025-07-02,16:30:10.000,183,11066633,2925,0,1751473809,13171.156937809988,31378.273753710004,53321.714968320004 2025-07-02,16:30:11.000,183,11066651,3085,0,1751473810,13171.103047329998,27684.719960219998,53321.63811000001 2025-07-02,16:30:12.000,183,11066629,2444,0,1751473811,13171.103047329998,31378.294901100002,53321.65208424 2025-07-02,16:30:13.000,183,11066650,2844,0,1751473812,13171.123256259998,27223.037190870004,53321.63112288 2025-07-02,16:30:14.000,183,11066653,2405,0,1751473813,13171.096311019988,31378.266704580004,53321.6031744 2025-07-02,16:30:15.000,183,11066622,2405,0,1751473814,13171.129992569993,26299.594111740007,53321.64509712 2025-07-02,16:30:16.000,183,11066635,3605,0,1751473815,13171.156937809988,32763.32911089,53321.568238800006 2025-07-02,16:30:17.000,183,11066584,2644,0,1751473816,13171.150201499993,26299.565915219995,53321.55426456 2025-07-02,16:30:18.000,183,11066645,2525,0,1751473817,13171.163674119998,33225.08942067,53321.59618728 2025-07-02,16:30:19.000,183,11066656,2644,0,1751473818,13171.224300909998,27684.663567180003,53321.61016152001 2025-07-02,16:30:20.000,183,11066644,2764,0,1751473819,13171.197355669989,29531.486283270002,53321.568238800006 2025-07-02,16:30:21.000,183,11066602,2525,0,1751473820,13171.257982459989,28608.050253270005,53321.49138048001 2025-07-02,16:30:22.000,183,11066675,2965,0,1751473821,13171.271455079994,31378.30195023,53321.58221304 2025-07-02,16:30:23.000,183,11066669,2405,0,1751473822,13171.305136629999,35071.91213676,53321.65907136001 2025-07-02,16:30:24.000,183,11066668,1925,0,1751473823,13171.291664009994,30455.006902830006,53321.64509712 2025-07-02,16:30:25.000,183,11066656,2885,0,1751473824,13171.284927699999,32301.843717180003,53321.61016152001 2025-07-02,16:30:26.000,183,11066668,3245,0,1751473825,13171.291664009994,29993.401673910004,53321.62413576 2025-07-02,16:30:27.000,183,11066628,2405,0,1751473826,13171.345554489999,29993.44396869,53321.617148640005 2025-07-02,16:30:28.000,183,11066633,3005,0,1751473827,13171.291664009994,28146.684694769996,53321.62413576 2025-07-02,16:30:29.000,183,11066625,3165,0,1751473828,13171.332081869994,30916.957539120005,53321.62413576 2025-07-02,16:30:30.000,183,11066624,2045,0,1751473829,13171.345554489999,30916.964588250004,53321.62413576 2025-07-02,16:30:31.000,183,11066635,3165,0,1751473830,13171.39944496999,28146.867972149994,53321.57522592 2025-07-02,16:30:32.000,183,11066646,2844,0,1751473831,13171.385972349999,29993.697737370007,53321.666058480005 2025-07-02,16:30:33.000,183,11066614,2685,0,1751473832,13171.372499729994,27223.57292475,53321.68701984001 2025-07-02,16:30:34.000,183,11066672,2444,0,1751473833,13171.37923603999,29532.13480323,53321.76387816 2025-07-02,16:30:35.000,183,11066654,2525,0,1751473834,13171.37923603999,31378.992764969997,53321.714968320004 2025-07-02,16:30:36.000,183,11066650,2644,0,1751473835,13171.35902710999,32302.449942360006,53321.666058480005 2025-07-02,16:30:37.000,183,11066656,2365,0,1751473836,13171.345554489999,32764.203203009994,53321.69400696 2025-07-02,16:30:38.000,183,11066622,2644,0,1751473837,13171.345554489999,29070.649409520003,53321.63112288 2025-07-02,16:30:39.000,183,11066661,2925,0,1751473838,13171.35902710999,32302.640268870004,53321.63811000001 2025-07-02,16:30:40.000,183,11066625,3205,0,1751473839,13171.35902710999,28609.100573639997,53321.6730456 2025-07-02,16:30:41.000,183,11066601,2805,0,1751473840,13171.365763419999,29994.23347125,53321.65208424 2025-07-02,16:30:42.000,183,11066696,2605,0,1751473841,13171.325345559999,31841.119629509994,53321.70099408 2025-07-02,16:30:43.000,183,11066609,3285,0,1751473842,13171.35902710999,30917.782287330003,53321.64509712 2025-07-02,16:30:44.000,183,11066620,2885,0,1751473843,13171.392708659994,28609.410735359997,53321.68701984001 2025-07-02,16:30:45.000,183,11066626,2644,0,1751473844,13171.37923603999,31379.690628840006,53321.69400696 2025-07-02,16:30:46.000,183,11066630,2805,0,1751473845,13171.37923603999,26762.686707090004,53321.69400696 2025-07-02,16:30:47.000,183,11066635,3485,0,1751473846,13171.392708659994,28147.91124339,53321.69400696 2025-07-02,16:30:48.000,183,11066671,2965,0,1751473847,13171.392708659994,26762.827689690006,53321.735929680006 2025-07-02,16:30:49.000,183,11066635,2885,0,1751473848,13171.40618128,30918.31097208,53321.72894256001 2025-07-02,16:30:50.000,183,11066611,2925,0,1751473849,13171.433126519994,29071.551698159994,53321.735929680006 2025-07-02,16:30:51.000,183,11066629,2885,0,1751473850,13171.46680807,27686.531586629993,53321.72195544 2025-07-02,16:30:52.000,183,11066679,2885,0,1751473851,13171.42639021,29995.149858150005,53321.666058480005 2025-07-02,16:30:53.000,183,11066645,2844,0,1751473852,13171.41965389999,23993.027137049998,53321.714968320004 2025-07-02,16:30:54.000,183,11066612,2245,0,1751473853,13171.412917589994,34612.37935206,53321.714968320004 2025-07-02,16:30:55.000,183,11066566,2644,0,1751473854,13171.40618128,31380.529475310002,53321.72894256001 2025-07-02,16:30:56.000,183,11066642,2085,0,1751473855,13171.39944496999,34612.55558031,53321.7429168 2025-07-02,16:30:57.000,183,11066608,2644,0,1751473856,13171.372499729994,30918.867853350006,53321.74990392 2025-07-02,16:30:58.000,183,11066633,2565,0,1751473857,13171.40618128,29995.53051117,53321.72894256001 2025-07-02,16:30:59.000,183,11066601,2764,0,1751473858,13171.392708659994,29072.186119859995,53321.75689104001 2025-07-02,16:31:00.000,183,11066676,2565,0,1751473859,13171.39944496999,26301.91327551,53321.7429168 2025-07-02,16:31:01.000,183,11066659,3045,0,1751473860,13171.372499729994,29995.69969029,53321.64509712 2025-07-02,16:31:02.000,183,11066680,2565,0,1751473861,13171.352290799994,28148.855826810002,53321.72195544 2025-07-02,16:31:03.000,183,11066648,2525,0,1751473862,13171.40618128,30457.431803550004,53321.74990392 2025-07-02,16:31:04.000,183,11066620,2725,0,1751473863,13171.392708659994,32304.310912679997,53321.784839520005 2025-07-02,16:31:05.000,183,11066613,3205,0,1751473864,13171.42639021,26302.05425811,53321.77785240001 2025-07-02,16:31:06.000,183,11066605,3165,0,1751473865,13171.40618128,34612.95033159001,53321.74990392 2025-07-02,16:31:07.000,183,11066654,2485,0,1751473866,13171.43986282999,30457.509343979997,53321.76387816 2025-07-02,16:31:08.000,183,11066607,2685,0,1751473867,13171.41965389999,30919.276702889998,53321.812788 2025-07-02,16:31:09.000,183,11066640,1724,0,1751473868,13171.42639021,28610.735971799993,53321.80580088001 2025-07-02,16:31:10.000,183,11066633,3125,0,1751473869,13171.43986282999,28149.02500593,53321.77086528 2025-07-02,16:31:11.000,183,11066610,2605,0,1751473870,13171.46007175999,30919.290801149997,53321.77785240001 2025-07-02,16:31:12.000,183,11066614,2045,0,1751473871,13171.433126519994,29072.468085059998,53321.80580088001 2025-07-02,16:31:13.000,183,11066640,2885,0,1751473872,13171.433126519994,28610.750070060007,53321.76387816 2025-07-02,16:31:14.000,183,11066647,2925,0,1751473873,13171.46007175999,29534.186100060004,53321.82676224001 2025-07-02,16:31:15.000,183,11066679,3685,0,1751473874,13171.46680807,23070.23257788,53321.85471072001 2025-07-02,16:31:16.000,183,11066642,2844,0,1751473875,13171.52069854999,32304.508288319994,53321.812788 2025-07-02,16:31:17.000,183,11066619,3565,0,1751473876,13171.52069854999,31842.733880279993,53321.84073648 2025-07-02,16:31:18.000,183,11066631,3685,0,1751473877,13171.48028068999,32304.480091799996,53321.77086528 2025-07-02,16:31:19.000,183,11066595,2485,0,1751473878,13171.493753309995,26302.167044190006,53321.74990392 2025-07-02,16:31:20.000,183,11066620,2764,0,1751473879,13171.54090747999,26763.948501360006,53321.75689104001 2025-07-02,16:31:21.000,183,11066632,2045,0,1751473880,13171.594797959995,28610.743020930007,53321.79881376 2025-07-02,16:31:22.000,183,11066628,2685,0,1751473881,13171.64868844,30919.283752019997,53321.80580088001 2025-07-02,16:31:23.000,183,11066640,2525,0,1751473882,13171.66889737,30457.600982670003,53321.847723599996 2025-07-02,16:31:24.000,183,11066582,2805,0,1751473883,13171.74973309,32766.176959410004,53321.80580088001 2025-07-02,16:31:25.000,183,11066620,2485,0,1751473884,13171.776678329996,24455.365475490005,53321.82676224001 2025-07-02,16:31:26.000,183,11066580,3285,0,1751473885,13171.837305119996,29995.967557230004,53321.79182664 2025-07-02,16:31:27.000,183,11066674,2925,0,1751473886,13171.870986670001,25840.60411005,53321.85471072001 2025-07-02,16:31:28.000,183,11066643,2365,0,1751473887,13171.992240250001,30457.734916140005,53321.91060768 2025-07-02,16:31:29.000,183,11066584,3125,0,1751473888,13172.059603349997,22608.641447219998,53321.89663344001 2025-07-02,16:31:30.000,183,11066665,3485,0,1751473889,13172.120230139997,31381.227339179997,53321.88964632 2025-07-02,16:31:31.000,183,11066653,2965,0,1751473890,13172.147175379992,31843.008796349997,53321.882659200004 2025-07-02,16:31:32.000,183,11066614,2685,0,1751473891,13172.180856929997,27687.631250909995,53321.91060768 2025-07-02,16:31:33.000,183,11066652,2725,0,1751473892,13172.221274789998,31381.403567429996,53321.86868496 2025-07-02,16:31:34.000,183,11066603,3125,0,1751473893,13172.214538480002,30457.94639004,53321.92458192001 2025-07-02,16:31:35.000,183,11066445,3285,0,1751473894,13172.288637889993,29534.630195250007,53321.987466 2025-07-02,16:31:36.000,183,11066598,3045,0,1751473895,13172.295374199988,27687.835675680006,53322.09227280001 2025-07-02,16:31:37.000,183,11066664,2405,0,1751473896,13172.308846819993,29534.71478481,53322.1272084 2025-07-02,16:31:38.000,183,11066658,2605,0,1751473897,13172.349264679993,29073.046113720004,53322.14118264001 2025-07-02,16:31:39.000,183,11066679,2485,0,1751473898,13172.322319439998,27687.962560019994,53322.14118264001 2025-07-02,16:31:40.000,183,11066636,1885,0,1751473899,13172.376209919988,30458.27769915,53322.120221280005 2025-07-02,16:31:41.000,183,11066638,2764,0,1751473900,13172.409891469993,28149.722869799996,53322.19009248001 2025-07-02,16:31:42.000,183,11066646,2844,0,1751473901,13172.396418849989,31843.488137189997,53322.1970796 2025-07-02,16:31:43.000,183,11066671,3045,0,1751473902,13172.396418849989,28611.511376099996,53322.218040960004 2025-07-02,16:31:44.000,183,11066653,3125,0,1751473903,13172.389682539993,28149.772213710006,53322.19009248001 2025-07-02,16:31:45.000,183,11066684,2205,0,1751473904,13172.362737299998,29996.6654211,53322.25297656 2025-07-02,16:31:46.000,183,11066627,2925,0,1751473905,13172.409891469993,37845.82938132,53322.22502808 2025-07-02,16:31:47.000,183,11066586,2925,0,1751473906,13172.403155159998,30458.390485230004,53322.24598944 2025-07-02,16:31:48.000,183,11066646,3165,0,1751473907,13172.416627779989,28149.821557620002,53322.2669508 2025-07-02,16:31:49.000,183,11066551,3685,0,1751473908,13172.416627779989,26302.963595880006,53322.25996368001 2025-07-02,16:31:50.000,183,11066621,3645,0,1751473909,13172.396418849989,32766.987609360003,53322.15515688 2025-07-02,16:31:51.000,183,11066583,2965,0,1751473910,13172.450309329994,25379.499369359997,53322.30887352001 2025-07-02,16:31:52.000,183,11066649,2805,0,1751473911,13172.443573019998,27688.124690009994,53322.31586064 2025-07-02,16:31:53.000,183,11066620,3165,0,1751473912,13172.436836709989,28149.863852399998,53322.32284776 2025-07-02,16:31:54.000,183,11066645,2885,0,1751473913,13172.436836709989,32767.00875675,53322.3018864 2025-07-02,16:31:55.000,183,11066573,3005,0,1751473914,13172.430100399994,28149.870901529997,53322.3717576 2025-07-02,16:31:56.000,183,11066638,2644,0,1751473915,13172.430100399994,27226.406675010003,53322.34380912 2025-07-02,16:31:57.000,183,11066575,2605,0,1751473916,13172.409891469993,29073.299882399995,53322.32983488001 2025-07-02,16:31:58.000,183,11066606,3125,0,1751473917,13172.416627779989,29996.735912400007,53322.32983488001 2025-07-02,16:31:59.000,183,11066614,1885,0,1751473918,13172.443573019998,29996.8064037,53322.43464168 2025-07-02,16:32:00.000,183,11066630,2565,0,1751473919,13172.416627779989,29996.757059790005,53322.48355152 2025-07-02,16:32:01.000,183,11066643,2725,0,1751473920,13172.423364089998,29073.313980659994,53322.37874472001 2025-07-02,16:32:02.000,183,11066651,3165,0,1751473921,13172.369473609993,29535.060192179997,53322.43464168 2025-07-02,16:32:03.000,183,11066662,2925,0,1751473922,13172.389682539993,31843.6079724,53322.455603040005 2025-07-02,16:32:04.000,183,11066597,2725,0,1751473923,13172.376209919988,26302.977694140005,53322.4416288 2025-07-02,16:32:05.000,183,11066711,2644,0,1751473924,13172.349264679993,30458.460976529997,53322.44861592001 2025-07-02,16:32:06.000,183,11066616,2525,0,1751473925,13172.369473609993,29534.989700880004,53322.47656440001 2025-07-02,16:32:07.000,183,11066596,2925,0,1751473926,13172.329055749993,27688.096493489997,53322.46259016 2025-07-02,16:32:08.000,183,11066672,2245,0,1751473927,13172.288637889993,33690.40249197,53322.4416288 2025-07-02,16:32:09.000,183,11066587,2245,0,1751473928,13172.281901579998,29073.215292840003,53322.455603040005 2025-07-02,16:32:10.000,183,11066645,2605,0,1751473929,13172.275165270003,33690.324951539995,53322.49053864 2025-07-02,16:32:11.000,183,11066648,3165,0,1751473930,13172.268428959993,32305.156808279993,53322.53944848 2025-07-02,16:32:12.000,183,11066628,2644,0,1751473931,13172.295374199988,29996.601978930004,53322.56739696001 2025-07-02,16:32:13.000,183,11066641,2565,0,1751473932,13172.228011099993,30458.249502630002,53322.518487119996 2025-07-02,16:32:14.000,183,11066675,3005,0,1751473933,13172.241483719998,25379.358386759995,53322.56040984 2025-07-02,16:32:15.000,183,11066640,2405,0,1751473934,13172.187593239993,29534.785276110008,53322.518487119996 2025-07-02,16:32:16.000,183,11066591,3045,0,1751473935,13172.180856929997,29073.09545763,53322.56040984 2025-07-02,16:32:17.000,183,11066615,2485,0,1751473936,13172.147175379992,34613.68344111,53322.58835832 2025-07-02,16:32:18.000,183,11066638,2444,0,1751473937,13172.140439069997,30919.932271979997,53322.553422720004 2025-07-02,16:32:19.000,183,11066640,2205,0,1751473938,13172.120230139997,32305.015825680006,53322.5813712 2025-07-02,16:32:20.000,183,11066658,1885,0,1751473939,13172.093284900002,27687.828626550006,53322.504512880005 2025-07-02,16:32:21.000,183,11066645,2565,0,1751473940,13172.066339659992,33228.47300307,53322.53246136 2025-07-02,16:32:22.000,183,11066677,3005,0,1751473941,13172.019185489997,32766.733840679997,53322.53944848 2025-07-02,16:32:23.000,183,11066657,2605,0,1751473942,13171.992240250001,30458.150814809997,53322.54643560001 2025-07-02,16:32:24.000,183,11066641,2444,0,1751473943,13171.985503939992,34613.577704159994,53322.56040984 2025-07-02,16:32:25.000,183,11066653,2764,0,1751473944,13171.938349769996,29996.33411199,53322.53944848 2025-07-02,16:32:26.000,183,11066633,2805,0,1751473945,13171.945086079992,27687.793380899995,53322.53944848 2025-07-02,16:32:27.000,183,11066660,2565,0,1751473946,13171.938349769996,26764.315056120002,53322.56739696001 2025-07-02,16:32:28.000,183,11066658,2444,0,1751473947,13171.891195600001,32304.77615526,53322.553422720004 2025-07-02,16:32:29.000,183,11066612,2205,0,1751473948,13171.904668219991,31381.410616559995,53322.53944848 2025-07-02,16:32:30.000,183,11066678,3045,0,1751473949,13171.850777740001,28611.024986129996,53322.518487119996 2025-07-02,16:32:31.000,183,11066672,2405,0,1751473950,13171.817096189996,25840.76624004,53322.52547424001 2025-07-02,16:32:32.000,183,11066671,3485,0,1751473951,13171.776678329996,27225.849793739995,53322.455603040005 2025-07-02,16:32:33.000,183,11066653,2805,0,1751473952,13171.74973309,27225.856842869995,53322.46259016 2025-07-02,16:32:34.000,183,11066627,3525,0,1751473953,13171.736260469996,27687.518464830006,53322.504512880005 2025-07-02,16:32:35.000,183,11066634,2005,0,1751473954,13171.68236998999,31842.917157660006,53322.54643560001 2025-07-02,16:32:36.000,183,11066712,2764,0,1751473955,13171.62174319999,33689.69757896999,53322.56040984 2025-07-02,16:32:37.000,183,11066663,2565,0,1751473956,13171.56785272,29534.21429658,53322.553422720004 2025-07-02,16:32:38.000,183,11066684,2205,0,1751473957,13171.554380099995,26763.934403100007,53322.61630680001 2025-07-02,16:32:39.000,183,11066674,2925,0,1751473958,13171.50722593,30919.318997669994,53322.60931968 2025-07-02,16:32:40.000,183,11066655,2525,0,1751473959,13171.48028068999,31380.987668760004,53322.553422720004 2025-07-02,16:32:41.000,183,11066681,3365,0,1751473960,13171.43986282999,31380.966521370006,53322.56739696001 2025-07-02,16:32:42.000,183,11066729,3205,0,1751473961,13171.40618128,24916.984802670006,53322.54643560001 2025-07-02,16:32:43.000,183,11066667,3565,0,1751473962,13171.392708659994,29072.390544630005,53322.553422720004 2025-07-02,16:32:44.000,183,11066602,3085,0,1751473963,13171.332081869994,27225.560779410007,53322.52547424001 2025-07-02,16:32:45.000,183,11066646,2005,0,1751473964,13171.298400319989,31380.917177459996,53322.42765456001 2025-07-02,16:32:46.000,183,11066689,2965,0,1751473965,13171.224300909998,32304.360256590007,53322.42765456001 2025-07-02,16:32:47.000,183,11066677,2525,0,1751473966,13171.197355669989,23070.07044789,53322.49053864 2025-07-02,16:32:48.000,183,11066661,3365,0,1751473967,13171.170410429993,29534.07331398,53322.46957728 2025-07-02,16:32:49.000,183,11066636,2565,0,1751473968,13171.089574709993,25378.646424630002,53322.385731840004 2025-07-02,16:32:50.000,183,11066637,2365,0,1751473969,13171.076102089988,31380.853735290002,53322.43464168 2025-07-02,16:32:51.000,183,11066670,2525,0,1751473970,13171.008738989993,28610.51744877,53322.39970608001 2025-07-02,16:32:52.000,183,11066681,2965,0,1751473971,13170.981793749997,29072.28480768,53322.35778336001 2025-07-02,16:32:53.000,183,11066672,2605,0,1751473972,13170.900958029997,35074.56965876999,53322.39271896 2025-07-02,16:32:54.000,183,11066589,3205,0,1751473973,13170.907694339992,34151.17592355001,53322.31586064 2025-07-02,16:32:55.000,183,11066617,2805,0,1751473974,13170.833594930002,27687.173057459993,53322.39271896 2025-07-02,16:32:56.000,183,11066628,2565,0,1751473975,13170.793177070002,29072.29185681,53322.3717576 2025-07-02,16:32:57.000,183,11066680,2325,0,1751473976,13170.746022899992,32304.212224860006,53322.34380912 2025-07-02,16:32:58.000,183,11066663,3165,0,1751473977,13170.712341350001,29072.249562030003,53322.30887352001 2025-07-02,16:32:59.000,183,11066664,3205,0,1751473978,13170.638241939996,31380.804391380007,53322.350796239996 2025-07-02,16:33:00.000,183,11066637,3565,0,1751473979,13170.6112967,32766.000731160006,53322.34380912 2025-07-02,16:33:01.000,183,11066669,2565,0,1751473980,13170.557406219996,30919.072278120002,53322.287912160005 2025-07-02,16:33:02.000,183,11066660,2525,0,1751473981,13170.50351573999,30457.445901810002,53322.32284776 2025-07-02,16:33:03.000,183,11066681,3245,0,1751473982,13170.44962526,28610.51039964,53322.25996368001 2025-07-02,16:33:04.000,183,11066658,2605,0,1751473983,13170.36878954,27225.426845940005,53322.21105384001 2025-07-02,16:33:05.000,183,11066672,2565,0,1751473984,13170.34184429999,27687.123713549998,53322.2669508 2025-07-02,16:33:06.000,183,11066681,3045,0,1751473985,13170.28121750999,33689.38741725001,53322.183105359996 2025-07-02,16:33:07.000,183,11066647,3005,0,1751473986,13170.24753596,32304.28271616,53322.1970796 2025-07-02,16:33:08.000,183,11066702,2644,0,1751473987,13170.213854409994,27225.447993330003,53322.28092504001 2025-07-02,16:33:09.000,183,11066663,2565,0,1751473988,13170.20038178999,32304.346158329994,53322.2669508 2025-07-02,16:33:10.000,183,11066660,2285,0,1751473989,13170.126282379999,28610.700726149997,53322.239002320006 2025-07-02,16:33:11.000,183,11066628,2124,0,1751473990,13170.065655589999,32304.367305720007,53322.183105359996 2025-07-02,16:33:12.000,183,11066664,1925,0,1751473991,13170.031974039994,28149.06025158,53322.120221280005 2025-07-02,16:33:13.000,183,11066644,2685,0,1751473992,13169.971347249993,29995.911164189994,53322.14816976 2025-07-02,16:33:14.000,183,11066627,2965,0,1751473993,13169.957874629989,28610.848757879998,53322.16214400001 2025-07-02,16:33:15.000,183,11066687,3405,0,1751473994,13169.924193079998,28610.876954399995,53322.13419552 2025-07-02,16:33:16.000,183,11066672,2245,0,1751473995,13169.917456769988,28149.180086790002,53322.120221280005 2025-07-02,16:33:17.000,183,11066673,2885,0,1751473996,13169.883775219998,30919.530471570004,53322.1970796 2025-07-02,16:33:18.000,183,11066649,2325,0,1751473997,13169.850093669993,29534.36937744,53322.1272084 2025-07-02,16:33:19.000,183,11066638,2045,0,1751473998,13169.823148429998,29534.418721349997,53322.17611824 2025-07-02,16:33:20.000,183,11066637,2565,0,1751473999,13169.829884739993,33689.87380722001,53322.14816976 2025-07-02,16:33:21.000,183,11066571,2685,0,1751474000,13169.755785330002,30919.622110259996,53322.02240160001 2025-07-02,16:33:22.000,183,11066629,2565,0,1751474001,13169.782730569998,33228.14169396,53322.050350080004 2025-07-02,16:33:23.000,183,11066686,3245,0,1751474002,13169.749049019993,28611.053182649994,53322.04336296001 2025-07-02,16:33:24.000,183,11066633,2644,0,1751474003,13169.735576400002,30457.911144390004,53322.13419552 2025-07-02,16:33:25.000,183,11066642,3125,0,1751474004,13169.688422229992,31381.333076130002,53322.071311440006 2025-07-02,16:33:26.000,183,11066617,2644,0,1751474005,13169.701894849997,28611.15187047,53322.09925992 2025-07-02,16:33:27.000,183,11066660,2605,0,1751474006,13169.701894849997,28149.483199380003,53322.10624704 2025-07-02,16:33:28.000,183,11066718,3125,0,1751474007,13169.701894849997,34613.457868950005,53322.071311440006 2025-07-02,16:33:29.000,183,11066651,2444,0,1751474008,13169.681685919997,24917.499389160002,53322.08528568 2025-07-02,16:33:30.000,183,11066715,3205,0,1751474009,13169.648004369992,30458.09442177,53322.071311440006 2025-07-02,16:33:31.000,183,11066639,3085,0,1751474010,13169.668213299992,31843.30485981,53322.03637584 2025-07-02,16:33:32.000,183,11066650,2285,0,1751474011,13169.681685919997,29534.771177849994,53322.09227280001 2025-07-02,16:33:33.000,183,11066663,2485,0,1751474012,13169.621059129997,25841.09050002,53322.11323416001 2025-07-02,16:33:34.000,183,11066679,3325,0,1751474013,13169.567168649992,26764.568824799993,53322.09227280001 2025-07-02,16:33:35.000,183,11066645,3525,0,1751474014,13169.573904960002,28149.786311970005,53322.03637584 2025-07-02,16:33:36.000,183,11066692,2325,0,1751474015,13169.553696030001,28611.504326969996,53322.07829856 2025-07-02,16:33:37.000,183,11066675,3365,0,1751474016,13169.560432339997,32767.001707620002,53322.001440240005 2025-07-02,16:33:38.000,183,11066678,2605,0,1751474017,13169.533487100001,26764.780298700003,53322.015414479996 2025-07-02,16:33:39.000,183,11066639,2965,0,1751474018,13169.466123999991,28149.927294570007,53322.1272084 2025-07-02,16:33:40.000,183,11066691,3165,0,1751474019,13169.459387689996,28611.715800870006,53322.071311440006 2025-07-02,16:33:41.000,183,11066673,3125,0,1751474020,13169.432442450001,31843.720758480005,53322.015414479996 2025-07-02,16:33:42.000,183,11066665,3365,0,1751474021,13169.39202459,31382.00979261,53322.001440240005 2025-07-02,16:33:43.000,183,11066684,2085,0,1751474022,13169.378551969996,30458.566713480002,53321.88964632 2025-07-02,16:33:44.000,183,11066638,3125,0,1751474023,13169.3313978,28150.040080649997,53321.89663344001 2025-07-02,16:33:45.000,183,11066663,3245,0,1751474024,13169.30445255999,28611.751046520003,53321.903620560006 2025-07-02,16:33:46.000,183,11066646,2725,0,1751474025,13169.28424362999,28611.835636079995,53321.87567208001 2025-07-02,16:33:47.000,183,11066626,2764,0,1751474026,13169.27077101,32767.389409769996,53321.86868496 2025-07-02,16:33:48.000,183,11066678,2844,0,1751474027,13169.25056208,32305.70664042,53321.882659200004 2025-07-02,16:33:49.000,183,11066679,2885,0,1751474028,13169.25056208,28150.216308899995,53321.88964632 2025-07-02,16:33:50.000,183,11066665,3444,0,1751474029,13169.22361683999,29997.187056719995,53321.79182664 2025-07-02,16:33:51.000,183,11066663,2965,0,1751474030,13169.14951743,28150.371389759996,53321.812788 2025-07-02,16:33:52.000,183,11066672,1885,0,1751474031,13169.136044809995,29073.856763670003,53321.81977512 2025-07-02,16:33:53.000,183,11066656,2685,0,1751474032,13169.095626949995,29997.30689193,53321.79881376 2025-07-02,16:33:54.000,183,11066655,3485,0,1751474033,13169.06868171,28612.230387360003,53321.77086528 2025-07-02,16:33:55.000,183,11066648,2605,0,1751474034,13169.035000159995,22609.88914323,53321.812788 2025-07-02,16:33:56.000,183,11066636,2525,0,1751474035,13169.00131860999,26303.68260714,53321.74990392 2025-07-02,16:33:57.000,183,11066670,2685,0,1751474036,13169.00805492,30920.961444960005,53321.77785240001 2025-07-02,16:33:58.000,183,11066675,2885,0,1751474037,13169.00131860999,32306.18598126,53321.72195544 2025-07-02,16:33:59.000,183,11066633,3565,0,1751474038,13168.94069181999,31844.517310170006,53321.72894256001 2025-07-02,16:34:00.000,183,11066634,2725,0,1751474039,13168.907010269999,27227.39355321,53321.714968320004 2025-07-02,16:34:01.000,183,11066614,2844,0,1751474040,13168.880065029989,29535.98362821,53321.666058480005 2025-07-02,16:34:02.000,183,11066642,2764,0,1751474041,13168.839647169989,30459.454903859994,53321.72195544 2025-07-02,16:34:03.000,183,11066612,2405,0,1751474042,13168.846383479999,26303.957523210003,53321.68701984001 2025-07-02,16:34:04.000,183,11066666,3005,0,1751474043,13168.853119789994,30921.285704940005,53321.6730456 2025-07-02,16:34:05.000,183,11066684,3005,0,1751474044,13168.846383479999,30921.243410159994,53321.70099408 2025-07-02,16:34:06.000,183,11066641,3205,0,1751474045,13168.826174549999,24918.895116900007,53321.714968320004 2025-07-02,16:34:07.000,183,11066683,2644,0,1751474046,13168.846383479999,31844.764029719998,53321.666058480005 2025-07-02,16:34:08.000,183,11066665,2325,0,1751474047,13168.853119789994,33691.72067928,53321.72195544 2025-07-02,16:34:09.000,183,11066649,2925,0,1751474048,13168.880065029989,29074.455939720006,53321.65208424 2025-07-02,16:34:10.000,183,11066664,3045,0,1751474049,13168.866592409999,33691.72067928,53321.68701984001 2025-07-02,16:34:11.000,183,11066627,2405,0,1751474050,13168.859856099989,23995.621216889995,53321.735929680006 2025-07-02,16:34:12.000,183,11066620,3005,0,1751474051,13168.853119789994,28151.10449928,53321.72195544 2025-07-02,16:34:13.000,183,11066674,2965,0,1751474052,13168.866592409999,27227.788304489994,53321.70099408 2025-07-02,16:34:14.000,183,11066698,2165,0,1751474053,13168.886801339999,26304.29588145,53321.75689104001 2025-07-02,16:34:15.000,183,11066720,2885,0,1751474054,13168.90027395999,30921.609964920004,53321.70099408 2025-07-02,16:34:16.000,183,11066661,2885,0,1751474055,13168.866592409999,29536.491165569998,53321.6730456 2025-07-02,16:34:17.000,183,11066680,2644,0,1751474056,13168.866592409999,28613.097430349997,53321.61016152001 2025-07-02,16:34:18.000,183,11066659,2485,0,1751474057,13168.880065029989,29074.815445350003,53321.65208424 2025-07-02,16:34:19.000,183,11066625,3605,0,1751474058,13168.873328719994,28151.471054039997,53321.59618728 2025-07-02,16:34:20.000,183,11066636,2805,0,1751474059,13168.886801339999,29536.681492079995,53321.58920016001 2025-07-02,16:34:21.000,183,11066636,2725,0,1751474060,13168.927219199999,29998.378359690003,53321.63112288 2025-07-02,16:34:22.000,183,11066669,3444,0,1751474061,13168.92048288999,32307.15171207,53321.58920016001 2025-07-02,16:34:23.000,183,11066596,2885,0,1751474062,13168.994582299994,28151.59793838,53321.61016152001 2025-07-02,16:34:24.000,183,11066659,2685,0,1751474063,13168.96763706,30460.230308159997,53321.61016152001 2025-07-02,16:34:25.000,183,11066676,2124,0,1751474064,13168.954164439994,29536.78722903,53321.64509712 2025-07-02,16:34:26.000,183,11066715,2965,0,1751474065,13168.98110967999,31383.722731200003,53321.714968320004 2025-07-02,16:34:27.000,183,11066710,2565,0,1751474066,13168.974373369994,23996.22039294,53321.666058480005 2025-07-02,16:34:28.000,183,11066712,2885,0,1751474067,13169.00805492,29075.196098369997,53321.72195544 2025-07-02,16:34:29.000,183,11066675,2605,0,1751474068,13169.014791229994,28613.583820319996,53321.6031744 2025-07-02,16:34:30.000,183,11066675,3285,0,1751474069,13168.974373369994,32769.158741399995,53321.63112288 2025-07-02,16:34:31.000,183,11066661,3525,0,1751474070,13169.00131860999,31384.032892920004,53321.59618728 2025-07-02,16:34:32.000,183,11066656,2965,0,1751474071,13169.04173646999,31384.131580739995,53321.61016152001 2025-07-02,16:34:33.000,183,11066654,3045,0,1751474072,13169.02826385,30922.44881139,53321.64509712 2025-07-02,16:34:34.000,183,11066652,3005,0,1751474073,13169.035000159995,31845.983529210003,53321.64509712 2025-07-02,16:34:35.000,183,11066715,3245,0,1751474074,13169.06194539999,29075.619046170003,53321.666058480005 2025-07-02,16:34:36.000,183,11066670,2444,0,1751474075,13169.035000159995,32307.764986380003,53321.65907136001 2025-07-02,16:34:37.000,183,11066709,2525,0,1751474076,13169.136044809995,25843.628186820002,53321.617148640005 2025-07-02,16:34:38.000,183,11066651,2725,0,1751474077,13169.115835879995,28152.338097030006,53321.680032719996 2025-07-02,16:34:39.000,183,11066647,3205,0,1751474078,13169.14278111999,27690.641229419998,53321.62413576 2025-07-02,16:34:40.000,183,11066685,3565,0,1751474079,13169.136044809995,28614.119554200006,53321.58920016001 2025-07-02,16:34:41.000,183,11066678,2245,0,1751474080,13169.156253739995,30922.723727460005,53321.65208424 2025-07-02,16:34:42.000,183,11066666,2205,0,1751474081,13169.14951743,26767.184052030003,53321.6031744 2025-07-02,16:34:43.000,183,11066664,2165,0,1751474082,13169.18993529,29999.337041370003,53321.617148640005 2025-07-02,16:34:44.000,183,11066655,3205,0,1751474083,13169.156253739995,30461.111449410004,53321.617148640005 2025-07-02,16:34:45.000,183,11066659,3045,0,1751474084,13169.14951743,29999.421630929995,53321.61016152001 2025-07-02,16:34:46.000,183,11066676,2844,0,1751474085,13169.14278111999,29537.668370280007,53321.64509712 2025-07-02,16:34:47.000,183,11066683,3565,0,1751474086,13169.14951743,32308.061049840006,53321.65208424 2025-07-02,16:34:48.000,183,11066682,2325,0,1751474087,13169.176462669995,35078.41848375001,53321.64509712 2025-07-02,16:34:49.000,183,11066683,3365,0,1751474088,13169.14951743,29075.98560093,53321.68701984001 2025-07-02,16:34:50.000,183,11066630,3245,0,1751474089,13169.14951743,25382.149842240004,53321.70099408 2025-07-02,16:34:51.000,183,11066670,2685,0,1751474090,13169.14278111999,25843.896053760007,53321.72894256001 2025-07-02,16:34:52.000,183,11066670,2565,0,1751474091,13169.12257218999,32308.194983309993,53321.72195544 2025-07-02,16:34:53.000,183,11066671,2965,0,1751474092,13169.115835879995,37387.198885260004,53321.76387816 2025-07-02,16:34:54.000,183,11066649,2525,0,1751474093,13169.10236325999,31846.526312219998,53321.666058480005 2025-07-02,16:34:55.000,183,11066653,2605,0,1751474094,13169.08215432999,29999.633104830005,53321.784839520005 2025-07-02,16:34:56.000,183,11066653,2965,0,1751474095,13169.08215432999,25844.079331140005,53321.74990392 2025-07-02,16:34:57.000,183,11066637,2885,0,1751474096,13169.075418019995,29537.91508983,53321.7429168 2025-07-02,16:34:58.000,183,11066643,3685,0,1751474097,13169.06194539999,30461.442758520003,53321.72894256001 2025-07-02,16:34:59.000,183,11066640,2124,0,1751474098,13169.04847278,30461.414562000005,53321.74990392 2025-07-02,16:35:00.000,183,11066636,2485,0,1751474099,13169.02152753999,29076.28871352,53321.68701984001 2025-07-02,16:35:01.000,183,11066653,2965,0,1751474100,13169.014791229994,28152.852683520003,53321.72894256001 2025-07-02,16:35:02.000,183,11066667,2365,0,1751474101,13168.96763706,28614.605944170005,53321.70798120001 2025-07-02,16:35:03.000,183,11066679,2764,0,1751474102,13169.00131860999,31846.80827742,53321.75689104001 2025-07-02,16:35:04.000,183,11066655,2485,0,1751474103,13168.96090074999,26306.06521308,53321.666058480005 2025-07-02,16:35:05.000,183,11066606,1724,0,1751474104,13168.994582299994,29076.549531330005,53321.65208424 2025-07-02,16:35:06.000,183,11066642,2325,0,1751474105,13168.98784599,32308.737766320002,53321.70798120001 2025-07-02,16:35:07.000,183,11066628,3085,0,1751474106,13169.014791229994,33232.216091099996,53321.82676224001 2025-07-02,16:35:08.000,183,11066661,3005,0,1751474107,13168.974373369994,31385.393375009997,53321.79182664 2025-07-02,16:35:09.000,183,11066635,2725,0,1751474108,13168.96763706,28153.268582189994,53321.7429168 2025-07-02,16:35:10.000,183,11066648,3005,0,1751474109,13168.954164439994,30000.260477400006,53321.7429168 2025-07-02,16:35:11.000,183,11066683,3085,0,1751474110,13168.933955509994,34617.581609999994,53321.680032719996 2025-07-02,16:35:12.000,183,11066644,2285,0,1751474111,13168.933955509994,32308.93514196,53321.74990392 2025-07-02,16:35:13.000,183,11066704,2605,0,1751474112,13168.893537649994,31847.245323480005,53321.68701984001 2025-07-02,16:35:14.000,183,11066625,3525,0,1751474113,13168.907010269999,24921.291821100007,53321.68701984001 2025-07-02,16:35:15.000,183,11066658,2124,0,1751474114,13168.886801339999,30000.373263479996,53321.68701984001 2025-07-02,16:35:16.000,183,11066681,3125,0,1751474115,13168.839647169989,29076.91608609,53321.666058480005 2025-07-02,16:35:17.000,183,11066623,2644,0,1751474116,13168.832910859994,29538.71869065,53321.714968320004 2025-07-02,16:35:18.000,183,11066616,2245,0,1751474117,13168.792492999994,33232.554449339994,53321.58920016001 2025-07-02,16:35:19.000,183,11066621,3005,0,1751474118,13168.785756689998,31847.344011299996,53321.63112288 2025-07-02,16:35:20.000,183,11066638,2045,0,1751474119,13168.805965619998,31847.259421740004,53321.65907136001 2025-07-02,16:35:21.000,183,11066654,2685,0,1751474120,13168.826174549999,30000.295723050003,53321.63112288 2025-07-02,16:35:22.000,183,11066622,3045,0,1751474121,13168.812701929994,37388.05887912,53321.6031744 2025-07-02,16:35:23.000,183,11066608,2644,0,1751474122,13168.805965619998,29538.493118490005,53321.58221304 2025-07-02,16:35:24.000,183,11066671,2764,0,1751474123,13168.832910859994,29538.429676319996,53321.547277440004 2025-07-02,16:35:25.000,183,11066658,3045,0,1751474124,13168.839647169989,29538.40852893,53321.56125168001 2025-07-02,16:35:26.000,183,11066623,3045,0,1751474125,13168.819438239989,31385.266490669994,53321.65907136001 2025-07-02,16:35:27.000,183,11066652,2485,0,1751474126,13168.785756689998,29538.302791979993,53321.61016152001 2025-07-02,16:35:28.000,183,11066686,2925,0,1751474127,13168.758811449989,34617.36308697,53321.568238800006 2025-07-02,16:35:29.000,183,11066649,3245,0,1751474128,13168.779020379989,30923.4145422,53321.568238800006 2025-07-02,16:35:30.000,183,11066688,2085,0,1751474129,13168.758811449989,32308.624980239998,53321.5333032 2025-07-02,16:35:31.000,183,11066681,3125,0,1751474130,13168.738602519988,30923.358149160005,53321.50535472 2025-07-02,16:35:32.000,183,11066664,2725,0,1751474131,13168.731866209993,29076.359204819993,53321.512341839996 2025-07-02,16:35:33.000,183,11066670,1765,0,1751474132,13168.752075139993,28152.838585260004,53321.59618728 2025-07-02,16:35:34.000,183,11066701,3525,0,1751474133,13168.718393589988,36002.2422159,53321.52631608 2025-07-02,16:35:35.000,183,11066616,2844,0,1751474134,13168.752075139993,24920.664448530006,53321.512341839996 2025-07-02,16:35:36.000,183,11066668,2965,0,1751474135,13168.765547759998,29999.611957440007,53321.568238800006 2025-07-02,16:35:37.000,183,11066665,2485,0,1751474136,13168.765547759998,24458.840696579995,53321.512341839996 2025-07-02,16:35:38.000,183,11066511,3485,0,1751474137,13168.805965619998,30461.351119829997,53321.50535472 2025-07-02,16:35:39.000,183,11066621,3565,0,1751474138,13168.832910859994,29537.816402009994,53321.6031744 2025-07-02,16:35:40.000,183,11066662,2285,0,1751474139,13168.866592409999,31384.773051569995,53321.568238800006 2025-07-02,16:35:41.000,183,11066609,2405,0,1751474140,13168.859856099989,29999.562613529997,53321.49138048001 2025-07-02,16:35:42.000,183,11066683,2565,0,1751474141,13168.832910859994,32308.27957287,53321.58221304 2025-07-02,16:35:43.000,183,11066638,2045,0,1751474142,13168.859856099989,31384.836493740004,53321.5333032 2025-07-02,16:35:44.000,183,11066668,2764,0,1751474143,13168.832910859994,25382.33311962,53321.57522592 2025-07-02,16:35:45.000,183,11066668,2525,0,1751474144,13168.886801339999,32770.03283352,53321.568238800006 2025-07-02,16:35:46.000,183,11066677,3245,0,1751474145,13168.873328719994,29999.68949787,53321.54029032001 2025-07-02,16:35:47.000,183,11066657,2525,0,1751474146,13168.893537649994,28152.768093959996,53321.50535472 2025-07-02,16:35:48.000,183,11066653,3205,0,1751474147,13168.886801339999,33693.581649600004,53321.547277440004 2025-07-02,16:35:49.000,183,11066683,3924,0,1751474148,13168.880065029989,29076.232320480005,53321.59618728 2025-07-02,16:35:50.000,183,11066627,2605,0,1751474149,13168.839647169989,34617.05997438,53321.547277440004 2025-07-02,16:35:51.000,183,11066629,2285,0,1751474150,13168.873328719994,27229.47304656,53321.58920016001 2025-07-02,16:35:52.000,183,11066642,1885,0,1751474151,13168.907010269999,29538.08426895,53321.547277440004 2025-07-02,16:35:53.000,183,11066674,3045,0,1751474152,13168.907010269999,30923.287657859997,53321.6031744 2025-07-02,16:35:54.000,183,11066651,2965,0,1751474153,13168.933955509994,27229.374358739995,53321.568238800006 2025-07-02,16:35:55.000,183,11066635,3365,0,1751474154,13168.96090074999,28614.605944170005,53321.58920016001 2025-07-02,16:35:56.000,183,11066677,2685,0,1751474155,13168.994582299994,30461.47095504,53321.58920016001 2025-07-02,16:35:57.000,183,11066657,2685,0,1751474156,13168.994582299994,26767.69863852,53321.617148640005 2025-07-02,16:35:58.000,183,11066679,3285,0,1751474157,13169.035000159995,25382.467053090004,53321.62413576 2025-07-02,16:35:59.000,183,11066608,3085,0,1751474158,13169.06194539999,30461.555544600007,53321.65208424 2025-07-02,16:36:00.000,183,11066650,2444,0,1751474159,13169.1293085,26767.642245480005,53321.64509712 2025-07-02,16:36:01.000,183,11066640,2605,0,1751474160,13169.136044809995,28614.556600259995,53321.65907136001 2025-07-02,16:36:02.000,183,11066606,2605,0,1751474161,13169.16972636,30923.188970040006,53321.65907136001 2025-07-02,16:36:03.000,183,11066649,2165,0,1751474162,13169.22361683999,26767.628147220006,53321.62413576 2025-07-02,16:36:04.000,183,11066638,2644,0,1751474163,13169.317925179996,30923.188970040006,53321.64509712 2025-07-02,16:36:05.000,183,11066651,2925,0,1751474164,13169.297716249996,26305.89603396,53321.6730456 2025-07-02,16:36:06.000,183,11066627,3365,0,1751474165,13169.344870419991,27691.057128090004,53321.70099408 2025-07-02,16:36:07.000,183,11066638,2485,0,1751474166,13169.344870419991,32770.124472209995,53321.79881376 2025-07-02,16:36:08.000,183,11066653,3125,0,1751474167,13169.37181566,32770.173816120005,53321.77086528 2025-07-02,16:36:09.000,183,11066642,2485,0,1751474168,13169.405497209991,42004.75968828,53321.74990392 2025-07-02,16:36:10.000,183,11066612,2725,0,1751474169,13169.405497209991,33693.50410917,53321.72894256001 2025-07-02,16:36:11.000,183,11066638,2525,0,1751474170,13169.445915069991,33231.779045040006,53321.7429168 2025-07-02,16:36:12.000,183,11066640,2605,0,1751474171,13169.445915069991,25844.022938099995,53321.714968320004 2025-07-02,16:36:13.000,183,11066623,3325,0,1751474172,13169.432442450001,25382.276726580007,53321.74990392 2025-07-02,16:36:14.000,183,11066673,3005,0,1751474173,13169.479596619996,30923.033889180006,53321.77086528 2025-07-02,16:36:15.000,183,11066652,2725,0,1751474174,13169.452651380001,32308.244327220003,53321.74990392 2025-07-02,16:36:16.000,183,11066620,2644,0,1751474175,13169.432442450001,29076.041993970008,53321.72195544 2025-07-02,16:36:17.000,183,11066642,2725,0,1751474176,13169.439178759996,27229.14173745,53321.74990392 2025-07-02,16:36:18.000,183,11066590,2605,0,1751474177,13169.405497209991,24920.55166245,53321.784839520005 2025-07-02,16:36:19.000,183,11066606,2565,0,1751474178,13169.432442450001,24920.474122019994,53321.79881376 2025-07-02,16:36:20.000,183,11066609,3165,0,1751474179,13169.432442450001,31846.385329619996,53321.7429168 2025-07-02,16:36:21.000,183,11066639,3045,0,1751474180,13169.445915069991,26767.416673319996,53321.75689104001 2025-07-02,16:36:22.000,183,11066657,3165,0,1751474181,13169.472860310001,31384.71665853,53321.77086528 2025-07-02,16:36:23.000,183,11066684,2485,0,1751474182,13169.466123999991,27229.120590060003,53321.86169784 2025-07-02,16:36:24.000,183,11066651,3325,0,1751474183,13169.546959719992,23535.256634849997,53321.86868496 2025-07-02,16:36:25.000,183,11066618,2685,0,1751474184,13169.546959719992,24458.734959630005,53321.85471072001 2025-07-02,16:36:26.000,183,11066685,3005,0,1751474185,13169.540223409997,28614.288733320005,53321.87567208001 2025-07-02,16:36:27.000,183,11066666,2725,0,1751474186,13169.627795439992,29999.506220490002,53321.89663344001 2025-07-02,16:36:28.000,183,11066682,2844,0,1751474187,13169.587377579992,23535.242536589998,53321.88964632 2025-07-02,16:36:29.000,183,11066659,2764,0,1751474188,13169.614322820002,25843.910152020006,53321.847723599996 2025-07-02,16:36:30.000,183,11066730,2685,0,1751474189,13169.648004369992,28614.3310281,53321.85471072001 2025-07-02,16:36:31.000,183,11066669,3045,0,1751474190,13169.688422229992,31846.455820920004,53321.93855616 2025-07-02,16:36:32.000,183,11066682,2965,0,1751474191,13169.695158540002,29076.105436140002,53321.93156904 2025-07-02,16:36:33.000,183,11066659,3365,0,1751474192,13169.708631159992,30923.040938310005,53321.952530400005 2025-07-02,16:36:34.000,183,11066659,2925,0,1751474193,13169.775994260002,26305.726854840002,53321.91060768 2025-07-02,16:36:35.000,183,11066657,3045,0,1751474194,13169.796203190002,34155.158681999994,53321.987466 2025-07-02,16:36:36.000,183,11066674,2805,0,1751474195,13169.816412120002,29537.89394244,53321.91060768 2025-07-02,16:36:37.000,183,11066641,2925,0,1751474196,13169.809675809993,28152.683504400004,53322.001440240005 2025-07-02,16:36:38.000,183,11066685,2925,0,1751474197,13169.829884739993,28152.70465179,53322.02938872 2025-07-02,16:36:39.000,183,11066638,2485,0,1751474198,13169.890511529993,29076.147730919998,53322.04336296001 2025-07-02,16:36:40.000,183,11066695,3125,0,1751474199,13169.877038909988,31846.533361349997,53322.071311440006 2025-07-02,16:36:41.000,183,11066688,2844,0,1751474200,13169.890511529993,29999.640153960005,53322.09925992 2025-07-02,16:36:42.000,183,11066678,2605,0,1751474201,13169.971347249993,31384.758953309996,53322.120221280005 2025-07-02,16:36:43.000,183,11066701,3205,0,1751474202,13169.984819869998,27690.916145490002,53322.15515688 2025-07-02,16:36:44.000,183,11066628,2525,0,1751474203,13170.065655589999,29537.73886158,53322.21105384001 2025-07-02,16:36:45.000,183,11066671,2965,0,1751474204,13170.018501419989,31846.441722660005,53322.20406672 2025-07-02,16:36:46.000,183,11066677,2965,0,1751474205,13170.045446659999,29537.682468540006,53322.17611824 2025-07-02,16:36:47.000,183,11066650,2805,0,1751474206,13170.092600829994,32308.054000710006,53322.27393792 2025-07-02,16:36:48.000,183,11066654,2805,0,1751474207,13170.099337139989,27229.00075485,53322.2669508 2025-07-02,16:36:49.000,183,11066615,3125,0,1751474208,13170.133018689994,24458.565780510005,53322.1970796 2025-07-02,16:36:50.000,183,11066644,2764,0,1751474209,13170.153227619994,36925.27644549,53322.21105384001 2025-07-02,16:36:51.000,183,11066614,2685,0,1751474210,13170.193645479994,27228.873870509997,53322.239002320006 2025-07-02,16:36:52.000,183,11066666,2565,0,1751474211,13170.22732703,28614.03496464,53322.22502808 2025-07-02,16:36:53.000,183,11066650,2605,0,1751474212,13170.2071181,26767.06421682,53322.29489928 2025-07-02,16:36:54.000,183,11066637,3005,0,1751474213,13170.274481199995,27228.754035300008,53322.29489928 2025-07-02,16:36:55.000,183,11066650,2565,0,1751474214,13170.26774489,30922.526351819994,53322.23201520001 2025-07-02,16:36:56.000,183,11066663,2925,0,1751474215,13170.294690129995,30460.758992910007,53322.25996368001 2025-07-02,16:36:57.000,183,11066713,3485,0,1751474216,13170.30816275,30922.46290965,53322.28092504001 2025-07-02,16:36:58.000,183,11066662,2885,0,1751474217,13170.375525849995,32769.34906791001,53322.23201520001 2025-07-02,16:36:59.000,183,11066630,2485,0,1751474218,13170.40247108999,28613.809392480005,53322.32983488001 2025-07-02,16:37:00.000,183,11066640,2685,0,1751474219,13170.46983419,29537.231324220003,53322.30887352001 2025-07-02,16:37:01.000,183,11066685,3045,0,1751474220,13170.49004312,26305.134727919998,53322.336822000005 2025-07-02,16:37:02.000,183,11066628,2725,0,1751474221,13170.52372466999,28613.752999439996,53322.2669508 2025-07-02,16:37:03.000,183,11066659,3165,0,1751474222,13170.57087884,25381.607059229995,53322.25996368001 2025-07-02,16:37:04.000,183,11066644,2525,0,1751474223,13170.557406219996,30922.385369220006,53322.25297656 2025-07-02,16:37:05.000,183,11066664,2365,0,1751474224,13170.597824079996,31384.22321943,53322.2669508 2025-07-02,16:37:06.000,183,11066655,2844,0,1751474225,13170.624769319991,26305.155875309996,53322.35778336001 2025-07-02,16:37:07.000,183,11066666,2644,0,1751474226,13170.651714560001,28613.837589000002,53322.406693200006 2025-07-02,16:37:08.000,183,11066682,2444,0,1751474227,13170.671923490001,28613.85873639,53322.46259016 2025-07-02,16:37:09.000,183,11066629,3005,0,1751474228,13170.638241939996,24920.022977700006,53322.42765456001 2025-07-02,16:37:10.000,183,11066647,3045,0,1751474229,13170.658450869996,25843.50835161,53322.44861592001 2025-07-02,16:37:11.000,183,11066708,2605,0,1751474230,13170.658450869996,29999.104420079995,53322.518487119996 2025-07-02,16:37:12.000,183,11066639,3045,0,1751474231,13170.671923490001,27690.45090291,53322.46259016 2025-07-02,16:37:13.000,183,11066677,3165,0,1751474232,13170.644978249991,28613.964473340005,53322.43464168 2025-07-02,16:37:14.000,183,11066642,2644,0,1751474233,13170.624769319991,29075.731832250007,53322.4416288 2025-07-02,16:37:15.000,183,11066635,2885,0,1751474234,13170.644978249991,33693.02476833,53322.49053864 2025-07-02,16:37:16.000,183,11066669,3085,0,1751474235,13170.644978249991,30922.702580070007,53322.53246136 2025-07-02,16:37:17.000,183,11066663,3165,0,1751474236,13170.6112967,27690.591885510003,53322.53246136 2025-07-02,16:37:18.000,183,11066671,3005,0,1751474237,13170.63150563,29999.238353549998,53322.5115 2025-07-02,16:37:19.000,183,11066665,3045,0,1751474238,13170.57087884,32307.96941115,53322.5115 2025-07-02,16:37:20.000,183,11066630,2444,0,1751474239,13170.54393359999,29999.259500939996,53322.56739696001 2025-07-02,16:37:21.000,183,11066673,2805,0,1751474240,13170.496779429996,29999.174911380003,53322.5813712 2025-07-02,16:37:22.000,183,11066643,3165,0,1751474241,13170.51025205,24920.178058560006,53322.56040984 2025-07-02,16:37:23.000,183,11066681,2925,0,1751474242,13170.48330680999,23996.720881169997,53322.54643560001 2025-07-02,16:37:24.000,183,11066649,2925,0,1751474243,13170.48330680999,28613.886932909998,53322.518487119996 2025-07-02,16:37:25.000,183,11066662,2685,0,1751474244,13170.51025205,32769.46185399,53322.49752576001 2025-07-02,16:37:27.000,183,11066655,2764,0,1751474246,13170.476570499995,25843.353270749998,53322.56040984 2025-07-02,16:37:28.000,183,11066680,2644,0,1751474247,13170.44288894999,31845.793202700006,53322.53944848 2025-07-02,16:37:29.000,183,11066616,2525,0,1751474248,13170.46309787999,26766.690612930004,53322.5813712 2025-07-02,16:37:30.000,183,11066608,2725,0,1751474249,13170.456361569995,27690.077299020006,53322.53246136 2025-07-02,16:37:31.000,183,11066694,2565,0,1751474250,13170.48330680999,23996.149901640005,53322.49053864 2025-07-02,16:37:32.000,183,11066621,3165,0,1751474251,13170.46309787999,24457.797425340003,53322.49053864 2025-07-02,16:37:33.000,183,11066662,2525,0,1751474252,13170.46983419,29074.949378820005,53322.42765456001 2025-07-02,16:37:34.000,183,11066636,2365,0,1751474253,13170.50351573999,34153.854592949996,53322.46957728 2025-07-02,16:37:35.000,183,11066664,2764,0,1751474254,13170.50351573999,34153.770003390004,53322.44861592001 2025-07-02,16:37:36.000,183,11066678,2605,0,1751474255,13170.50351573999,31383.186997319994,53322.41368032 2025-07-02,16:37:37.000,183,11066642,2805,0,1751474256,13170.51025205,26765.901110370003,53322.48355152 2025-07-02,16:37:38.000,183,11066639,2805,0,1751474257,13170.50351573999,31844.72173494,53322.42066744 2025-07-02,16:37:39.000,183,11066599,3125,0,1751474258,13170.50351573999,29997.77918364,53322.46259016 2025-07-02,16:37:40.000,183,11066585,3165,0,1751474259,13170.564142529991,27689.041076909998,53322.46259016 2025-07-02,16:37:41.000,183,11066637,3125,0,1751474260,13170.577615149996,27689.01288039,53322.47656440001 2025-07-02,16:37:42.000,183,11066659,2844,0,1751474261,13170.6112967,27688.998782130002,53322.385731840004 2025-07-02,16:37:43.000,183,11066635,2844,0,1751474262,13170.63150563,28150.62515844,53322.47656440001 2025-07-02,16:37:44.000,183,11066609,3085,0,1751474263,13170.671923490001,25380.302970179997,53322.5115 2025-07-02,16:37:45.000,183,11066637,3085,0,1751474264,13170.732550280001,23995.022040840006,53322.49752576001 2025-07-02,16:37:46.000,183,11066651,3005,0,1751474265,13170.705605039991,28612.25858388,53322.49752576001 2025-07-02,16:37:47.000,183,11066656,2605,0,1751474266,13170.752759210001,29073.976598880006,53322.52547424001 2025-07-02,16:37:48.000,183,11066673,3285,0,1751474267,13170.732550280001,32767.791210180003,53322.53246136 2025-07-02,16:37:49.000,183,11066661,3165,0,1751474268,13170.739286589996,26765.414720400004,53322.5115 2025-07-02,16:37:50.000,183,11066622,2565,0,1751474269,13170.712341350001,24456.831694530003,53322.4416288 2025-07-02,16:37:51.000,183,11066696,2405,0,1751474270,13170.698868729996,31844.397474960002,53322.46957728 2025-07-02,16:37:52.000,183,11066651,2885,0,1751474271,13170.685396109991,30459.2293317,53322.49752576001 2025-07-02,16:37:53.000,183,11066689,3085,0,1751474272,13170.6112967,34152.966402570004,53322.518487119996 2025-07-02,16:37:54.000,183,11066654,2565,0,1751474273,13170.55066991,25842.006886920004,53322.54643560001 2025-07-02,16:37:55.000,183,11066625,3085,0,1751474274,13170.557406219996,27227.160931920007,53322.49752576001 2025-07-02,16:37:56.000,183,11066672,2325,0,1751474275,13170.496779429996,29074.06118844,53322.47656440001 2025-07-02,16:37:57.000,183,11066701,3045,0,1751474276,13170.46983419,28612.343173440007,53322.53246136 2025-07-02,16:37:58.000,183,11066657,2965,0,1751474277,13170.44288894999,24456.87398931,53322.58835832 2025-07-02,16:37:59.000,183,11066653,3125,0,1751474278,13170.42941633,27688.977634740004,53322.5813712 2025-07-02,16:38:00.000,183,11066673,3085,0,1751474279,13170.415943709995,31382.721754740007,53322.553422720004 2025-07-02,16:38:01.000,183,11066603,3125,0,1751474280,13170.375525849995,30459.299822999994,53322.59534544001 2025-07-02,16:38:02.000,183,11066668,2605,0,1751474281,13170.395734779995,27227.25257061,53322.61630680001 2025-07-02,16:38:03.000,183,11066664,2644,0,1751474282,13170.36205322999,29535.83559648,53322.574384080006 2025-07-02,16:38:04.000,183,11066659,3005,0,1751474283,13170.36878954,29535.81444909,53322.63726816 2025-07-02,16:38:05.000,183,11066653,3125,0,1751474284,13170.38899847,29074.068237569998,53322.63726816 2025-07-02,16:38:06.000,183,11066662,2525,0,1751474285,13170.38899847,30459.23638083,53322.65822952 2025-07-02,16:38:07.000,183,11066619,2844,0,1751474286,13170.415943709995,28150.618109310002,53322.63028104 2025-07-02,16:38:08.000,183,11066706,2444,0,1751474287,13170.40247108999,29535.758056050006,53322.66521664001 2025-07-02,16:38:09.000,183,11066635,3285,0,1751474288,13170.415943709995,27227.132735399995,53322.672203760005 2025-07-02,16:38:10.000,183,11066617,3045,0,1751474289,13170.38226215999,29535.708712139996,53322.70713936 2025-07-02,16:38:11.000,183,11066675,3045,0,1751474290,13170.38899847,31382.587821270004,53322.63726816 2025-07-02,16:38:12.000,183,11066624,2525,0,1751474291,13170.38899847,28150.48417584,53322.53944848 2025-07-02,16:38:13.000,183,11066656,2525,0,1751474292,13170.395734779995,26303.52047715,53322.56739696001 2025-07-02,16:38:14.000,183,11066662,2485,0,1751474293,13170.38899847,33690.99461889001,53322.5813712 2025-07-02,16:38:15.000,183,11066653,3085,0,1751474294,13170.4092074,29535.398550419995,53322.504512880005 2025-07-02,16:38:16.000,183,11066690,2725,0,1751474295,13170.34858061,27688.470097380006,53322.46957728 2025-07-02,16:38:17.000,183,11066653,3405,0,1751474296,13170.335107989995,28611.80039043,53322.42066744 2025-07-02,16:38:18.000,183,11066686,2644,0,1751474297,13170.38226215999,29535.165929130002,53322.406693200006 2025-07-02,16:38:19.000,183,11066609,2844,0,1751474298,13170.38226215999,31382.052087389995,53322.4416288 2025-07-02,16:38:20.000,183,11066657,3365,0,1751474299,13170.38226215999,25841.379514350003,53322.39970608001 2025-07-02,16:38:21.000,183,11066684,2565,0,1751474300,13170.38226215999,28611.588916530003,53322.41368032 2025-07-02,16:38:22.000,183,11066641,2965,0,1751474301,13170.42941633,29534.940356969993,53322.455603040005 2025-07-02,16:38:23.000,183,11066655,3085,0,1751474302,13170.38899847,29534.88396393,53322.42066744 2025-07-02,16:38:24.000,183,11066656,2685,0,1751474303,13170.42268001999,32766.86777415,53322.455603040005 2025-07-02,16:38:25.000,183,11066653,3525,0,1751474304,13170.42941633,27226.244545020003,53322.5115 2025-07-02,16:38:26.000,183,11066689,3165,0,1751474305,13170.46309787999,33228.444806550004,53322.46259016 2025-07-02,16:38:28.000,183,11066655,3205,0,1751474307,13170.48330680999,28611.173017859997,53322.49053864 2025-07-02,16:38:29.000,183,11066631,3045,0,1751474308,13170.46983419,29534.56675308,53322.49752576001 2025-07-02,16:38:30.000,183,11066659,3085,0,1751474309,13170.516988359996,27225.927334170003,53322.49752576001 2025-07-02,16:38:31.000,183,11066648,2725,0,1751474310,13170.53046098,30457.911144390004,53322.46957728 2025-07-02,16:38:32.000,183,11066680,2685,0,1751474311,13170.537197289996,33228.113497440005,53322.553422720004 2025-07-02,16:38:33.000,183,11066677,2844,0,1751474312,13170.55066991,30457.833603959996,53322.5813712 2025-07-02,16:38:34.000,183,11066648,2525,0,1751474313,13170.57087884,30457.756063530003,53322.58835832 2025-07-02,16:38:35.000,183,11066651,3005,0,1751474314,13170.63150563,34151.42969223,53322.63028104 2025-07-02,16:38:36.000,183,11066635,3205,0,1751474315,13170.577615149996,25840.561815270004,53322.60233256 2025-07-02,16:38:37.000,183,11066696,2485,0,1751474316,13170.651714560001,29072.58792027,53322.672203760005 2025-07-02,16:38:38.000,183,11066585,2325,0,1751474317,13170.658450869996,29534.263640489997,53322.66521664001 2025-07-02,16:38:39.000,183,11066590,2885,0,1751474318,13170.658450869996,24455.386622880003,53322.61630680001 2025-07-02,16:38:40.000,183,11066644,2565,0,1751474319,13170.644978249991,33228.00776049,53322.69316512001 2025-07-02,16:38:41.000,183,11066612,2485,0,1751474320,13170.705605039991,35074.865722229995,53322.64425528001 2025-07-02,16:38:42.000,183,11066611,3205,0,1751474321,13170.712341350001,26302.364419830003,53322.70015224 2025-07-02,16:38:43.000,183,11066595,3045,0,1751474322,13170.732550280001,24455.562851130002,53322.73508784001 2025-07-02,16:38:44.000,183,11066592,2605,0,1751474323,13170.739286589996,29534.432819609996,53322.70015224 2025-07-02,16:38:45.000,183,11066628,2525,0,1751474324,13170.725813969992,27687.652398299993,53322.66521664001 2025-07-02,16:38:46.000,183,11066647,3045,0,1751474325,13170.746022899992,29996.270669820005,53322.721113600004 2025-07-02,16:38:47.000,183,11066618,2805,0,1751474326,13170.732550280001,33228.275627430005,53322.74906208 2025-07-02,16:38:48.000,183,11066552,2525,0,1751474327,13170.698868729996,33690.03593721001,53322.686177999996 2025-07-02,16:38:49.000,183,11066583,3045,0,1751474328,13170.671923490001,31381.537500899998,53322.742074960006 2025-07-02,16:38:50.000,183,11066612,2725,0,1751474329,13170.6112967,30919.819485900007,53322.67919088 2025-07-02,16:38:51.000,183,11066600,2685,0,1751474330,13170.564142529991,21685.564922849997,53322.742074960006 2025-07-02,16:38:52.000,183,11066434,2525,0,1751474331,13170.52372466999,28611.391540890007,53322.71412648001 2025-07-02,16:38:53.000,183,11066654,2685,0,1751474332,13170.456361569995,26764.533579149997,53322.69316512001 2025-07-02,16:38:54.000,183,11066589,3085,0,1751474333,13170.44962526,24917.626273500005,53322.63726816 2025-07-02,16:38:55.000,183,11066654,2885,0,1751474334,13170.415943709995,31381.699630889998,53322.672203760005 2025-07-02,16:38:56.000,183,11066621,2965,0,1751474335,13170.355316919995,30458.319993929996,53322.672203760005 2025-07-02,16:38:57.000,183,11066640,2525,0,1751474336,13170.34184429999,33690.367246320006,53322.69316512001 2025-07-02,16:38:58.000,183,11066654,2525,0,1751474337,13170.34184429999,29073.137752409995,53322.6512424 2025-07-02,16:38:59.000,183,11066608,2444,0,1751474338,13170.314899059995,30458.362288710006,53322.69316512001 2025-07-02,16:39:00.000,183,11066671,3005,0,1751474339,13170.30142643999,29996.65132284,53322.71412648001 2025-07-02,16:39:01.000,183,11066668,2965,0,1751474340,13170.254272269995,31843.509284579995,53322.66521664001 2025-07-02,16:39:02.000,183,11066637,2925,0,1751474341,13170.26774489,28611.45498306,53322.672203760005 2025-07-02,16:39:03.000,183,11066645,2885,0,1751474342,13170.274481199995,29534.86281654,53322.70015224 2025-07-02,16:39:04.000,183,11066595,3125,0,1751474343,13170.26774489,36922.33695827999,53322.67919088 2025-07-02,16:39:05.000,183,11066632,2525,0,1751474344,13170.254272269995,30458.27065002,53322.63726816 2025-07-02,16:39:06.000,183,11066617,3005,0,1751474345,13170.26774489,31381.706680019997,53322.58835832 2025-07-02,16:39:07.000,183,11066643,2725,0,1751474346,13170.28795382,27226.181102849994,53322.63726816 2025-07-02,16:39:08.000,183,11066559,2844,0,1751474347,13170.32163536999,25841.012959590007,53322.56739696001 2025-07-02,16:39:09.000,183,11066578,2565,0,1751474348,13170.32163536999,33690.13462503,53322.63028104 2025-07-02,16:39:10.000,183,11066613,3405,0,1751474349,13170.30142643999,30458.11556916,53322.6512424 2025-07-02,16:39:11.000,183,11066652,2605,0,1751474350,13170.32163536999,29072.93332764,53322.623293920005 2025-07-02,16:39:12.000,183,11066603,2805,0,1751474351,13170.38226215999,27687.74403699,53322.58835832 2025-07-02,16:39:13.000,183,11066650,2565,0,1751474352,13170.34858061,28149.560739809996,53322.56040984 2025-07-02,16:39:14.000,183,11066579,3005,0,1751474353,13170.38226215999,28149.483199380003,53322.59534544001 2025-07-02,16:39:15.000,183,11066646,2764,0,1751474354,13170.395734779995,33228.3390696,53322.56040984 2025-07-02,16:39:16.000,183,11066604,2565,0,1751474355,13170.40247108999,28149.455002860006,53322.53944848 2025-07-02,16:39:17.000,183,11066608,2805,0,1751474356,13170.36205322999,32304.994678289993,53322.48355152 2025-07-02,16:39:18.000,183,11066639,2805,0,1751474357,13170.395734779995,28149.5113959,53322.47656440001 2025-07-02,16:39:19.000,183,11066640,2844,0,1751474358,13170.4092074,24455.865963720003,53322.52547424001 2025-07-02,16:39:20.000,183,11066719,2965,0,1751474359,13170.436152639995,26302.69572894,53322.56040984 2025-07-02,16:39:21.000,183,11066693,3005,0,1751474360,13170.44962526,26764.49128437,53322.56040984 2025-07-02,16:39:22.000,183,11066629,2965,0,1751474361,13170.436152639995,29996.47509459,53322.553422720004 2025-07-02,16:39:23.000,183,11066646,2565,0,1751474362,13170.40247108999,24917.612175240007,53322.52547424001 2025-07-02,16:39:24.000,183,11066626,2605,0,1751474363,13170.395734779995,31381.636188720004,53322.504512880005 2025-07-02,16:39:25.000,183,11066613,2965,0,1751474364,13170.375525849995,31381.572746549995,53322.52547424001 2025-07-02,16:39:26.000,183,11066613,3165,0,1751474365,13170.4092074,27226.209299370006,53322.504512880005 2025-07-02,16:39:27.000,183,11066590,2644,0,1751474366,13170.38226215999,31843.347154589996,53322.455603040005 2025-07-02,16:39:28.000,183,11066640,2405,0,1751474367,13170.34184429999,29996.48919285,53322.53246136 2025-07-02,16:39:29.000,183,11066649,3045,0,1751474368,13170.36878954,26302.787367630008,53322.52547424001 2025-07-02,16:39:30.000,183,11066664,2444,0,1751474369,13170.314899059995,31843.45289154,53322.52547424001 2025-07-02,16:39:31.000,183,11066653,2965,0,1751474370,13170.335107989995,28611.426786540003,53322.48355152 2025-07-02,16:39:32.000,183,11066638,2565,0,1751474371,13170.34184429999,32766.910068929996,53322.54643560001 2025-07-02,16:39:33.000,183,11066632,2605,0,1751474372,13170.335107989995,32766.895970669997,53322.5115 2025-07-02,16:39:34.000,183,11066673,3325,0,1751474373,13170.34858061,26764.568824799993,53322.553422720004 2025-07-02,16:39:35.000,183,11066655,3285,0,1751474374,13170.38226215999,29996.601978930004,53322.52547424001 2025-07-02,16:39:36.000,183,11066665,2965,0,1751474375,13170.395734779995,29996.609028060004,53322.43464168 2025-07-02,16:39:37.000,183,11066614,2525,0,1751474376,13170.34858061,27688.082395229998,53322.46957728 2025-07-02,16:39:38.000,183,11066642,2764,0,1751474377,13170.34184429999,24456.021044580004,53322.5115 2025-07-02,16:39:39.000,183,11066624,2565,0,1751474378,13170.355316919995,26302.928350229995,53322.48355152 2025-07-02,16:39:40.000,183,11066645,2844,0,1751474379,13170.36878954,30458.43278001,53322.455603040005 2025-07-02,16:39:41.000,183,11066627,3085,0,1751474380,13170.38226215999,29996.63722458,53322.46259016 2025-07-02,16:39:42.000,183,11066629,3045,0,1751474381,13170.395734779995,27687.976658280008,53322.504512880005 2025-07-02,16:39:43.000,183,11066662,2525,0,1751474382,13170.4092074,27687.955510889995,53322.504512880005 2025-07-02,16:39:44.000,183,11066652,2525,0,1751474383,13170.36205322999,27226.181102849994,53322.41368032 2025-07-02,16:39:45.000,183,11066623,3205,0,1751474384,13170.38226215999,27687.877970460002,53322.5115 2025-07-02,16:39:46.000,183,11066657,2925,0,1751474385,13170.476570499995,27687.814528290008,53322.49752576001 2025-07-02,16:39:47.000,183,11066657,3085,0,1751474386,13170.44962526,33690.07118286,53322.504512880005 2025-07-02,16:39:48.000,183,11066694,2685,0,1751474387,13170.44962526,30919.664405040006,53322.39970608001 2025-07-02,16:39:49.000,183,11066610,2885,0,1751474388,13170.46983419,31843.072238520006,53322.46259016 2025-07-02,16:39:50.000,183,11066656,2644,0,1751474389,13170.476570499995,32304.705663960005,53322.49053864 2025-07-02,16:39:51.000,183,11066670,2605,0,1751474390,13170.52372466999,27687.511415700006,53322.406693200006 2025-07-02,16:39:52.000,183,11066641,3125,0,1751474391,13170.597824079996,29996.052146789996,53322.5115 2025-07-02,16:39:53.000,183,11066641,2844,0,1751474392,13170.678659799996,32766.324991140005,53322.553422720004 2025-07-02,16:39:54.000,183,11066633,3125,0,1751474393,13170.685396109991,25840.590011790002,53322.49752576001 2025-07-02,16:39:55.000,183,11066613,3165,0,1751474394,13170.752759210001,27225.751105920004,53322.574384080006 2025-07-02,16:39:56.000,183,11066630,2525,0,1751474395,13170.847067549992,29534.320033530006,53322.53246136 2025-07-02,16:39:57.000,183,11066640,2605,0,1751474396,13170.860540169997,24917.153981790005,53322.56739696001 2025-07-02,16:39:58.000,183,11066658,2605,0,1751474397,13170.907694339992,28610.84170875,53322.623293920005 2025-07-02,16:39:59.000,183,11066653,3125,0,1751474398,13170.921166959997,29996.00280288,53322.623293920005 2025-07-02,16:40:00.000,183,11066616,2525,0,1751474399,13170.948112199992,31381.093405709995,53322.63726816 2025-07-02,16:40:01.000,183,11066653,2764,0,1751474400,13170.975057440002,31381.100454839994,53322.69316512001 2025-07-02,16:40:02.000,183,11066624,2565,0,1751474401,13171.096311019988,26763.920304839994,53322.65822952 2025-07-02,16:40:03.000,183,11066654,2405,0,1751474402,13171.069365779993,26302.138847669994,53322.63726816 2025-07-02,16:40:04.000,183,11066702,2605,0,1751474403,13171.103047329998,35536.35111593999,53322.65822952 2025-07-02,16:40:05.000,183,11066652,2605,0,1751474404,13171.103047329998,32766.028927680003,53322.72810072 2025-07-02,16:40:06.000,183,11066657,3365,0,1751474405,13171.109783639993,21684.87410811,53322.78399768001 2025-07-02,16:40:07.000,183,11066678,2525,0,1751474406,13171.103047329998,29533.939380509997,53322.77701056 2025-07-02,16:40:08.000,183,11066651,3285,0,1751474407,13171.123256259998,30919.022934210006,53322.721113600004 2025-07-02,16:40:09.000,183,11066653,3045,0,1751474408,13171.103047329998,28610.446957470005,53322.7560492 2025-07-02,16:40:10.000,183,11066643,3125,0,1751474409,13171.123256259998,29533.868889210004,53322.80495904 2025-07-02,16:40:11.000,183,11066676,2444,0,1751474410,13171.136728879988,26763.610143120008,53322.839894640005 2025-07-02,16:40:12.000,183,11066697,3045,0,1751474411,13171.163674119998,29533.854790950005,53322.853868879996 2025-07-02,16:40:13.000,183,11066639,3205,0,1751474412,13171.197355669989,30919.037032470005,53322.87483024 2025-07-02,16:40:14.000,183,11066667,3045,0,1751474413,13171.190619359993,28148.799433770007,53322.839894640005 2025-07-02,16:40:15.000,183,11066656,2525,0,1751474414,13171.217564599989,30919.121622029998,53322.86784312 2025-07-02,16:40:16.000,183,11066620,2725,0,1751474415,13171.197355669989,29072.341200719995,53322.8957916 2025-07-02,16:40:17.000,183,11066622,2685,0,1751474416,13171.237773529989,34612.95033159001,53322.87483024 2025-07-02,16:40:18.000,183,11066632,2365,0,1751474417,13171.251246149994,31380.959472240007,53322.93072720001 2025-07-02,16:40:19.000,183,11066655,2925,0,1751474418,13171.257982459989,29995.86886941,53322.91675296 2025-07-02,16:40:20.000,183,11066692,2685,0,1751474419,13171.257982459989,32304.45189528,53322.90277872001 2025-07-02,16:40:21.000,183,11066642,2805,0,1751474420,13171.244509839998,28610.799413970002,53322.91675296 2025-07-02,16:40:22.000,183,11066687,3165,0,1751474421,13171.244509839998,35074.7881818,53322.93771432 2025-07-02,16:40:23.000,183,11066648,2644,0,1751474422,13171.244509839998,30457.692621359995,53322.8957916 2025-07-02,16:40:24.000,183,11066653,2925,0,1751474423,13171.224300909998,29996.073294179994,53322.88181736001 2025-07-02,16:40:25.000,183,11066655,3005,0,1751474424,13171.224300909998,32766.296794619993,53322.84688176 2025-07-02,16:40:26.000,183,11066652,2725,0,1751474425,13171.217564599989,26302.322125050006,53322.8259204 2025-07-02,16:40:27.000,183,11066682,2565,0,1751474426,13171.224300909998,28149.130742880006,53322.79797192 2025-07-02,16:40:28.000,183,11066651,3045,0,1751474427,13171.183883049998,26302.279830269996,53322.77701056 2025-07-02,16:40:29.000,183,11066669,3205,0,1751474428,13171.210828289994,25378.83675114,53322.81893328 2025-07-02,16:40:30.000,183,11066650,2644,0,1751474429,13171.217564599989,29996.00280288,53322.90277872001 2025-07-02,16:40:31.000,183,11066686,2764,0,1751474430,13171.177146739989,29534.256591359997,53322.839894640005 2025-07-02,16:40:32.000,183,11066653,2885,0,1751474431,13171.183883049998,28149.102546359994,53322.81893328 2025-07-02,16:40:33.000,183,11066685,3045,0,1751474432,13171.156937809988,30457.685572229995,53322.83290752001 2025-07-02,16:40:34.000,183,11066689,3245,0,1751474433,13171.150201499993,30919.41768549,53322.83290752001 2025-07-02,16:40:35.000,183,11066647,3005,0,1751474434,13171.177146739989,26763.99784527,53322.79797192 2025-07-02,16:40:36.000,183,11066656,2685,0,1751474435,13171.204091979998,29072.545625490005,53322.80495904 2025-07-02,16:40:37.000,183,11066660,2644,0,1751474436,13171.210828289994,31381.079307449996,53322.76303632001 2025-07-02,16:40:38.000,183,11066621,3005,0,1751474437,13171.204091979998,30457.671473969996,53322.81893328 2025-07-02,16:40:39.000,183,11066632,2764,0,1751474438,13171.244509839998,31381.0440618,53322.8259204 2025-07-02,16:40:40.000,183,11066629,3045,0,1751474439,13171.237773529989,30457.62213006,53322.853868879996 2025-07-02,16:40:41.000,183,11066611,3045,0,1751474440,13171.271455079994,26302.159995060007,53322.86085600001 2025-07-02,16:40:42.000,183,11066675,3205,0,1751474441,13171.271455079994,31842.698634629996,53322.86784312 2025-07-02,16:40:43.000,183,11066676,2444,0,1751474442,13171.33881817999,31842.65633985,53322.88181736001 2025-07-02,16:40:44.000,183,11066686,2925,0,1751474443,13171.352290799994,29072.425790280002,53322.83290752001 2025-07-02,16:40:45.000,183,11066632,2485,0,1751474444,13171.352290799994,29072.43283941,53322.86784312 2025-07-02,16:40:46.000,183,11066657,3045,0,1751474445,13171.37923603999,30919.227358980002,53322.853868879996 2025-07-02,16:40:47.000,183,11066627,3045,0,1751474446,13171.392708659994,29072.44693767,53322.81194616001 2025-07-02,16:40:48.000,183,11066586,2725,0,1751474447,13171.412917589994,28610.714824409995,53322.888804480004 2025-07-02,16:40:49.000,183,11066700,2444,0,1751474448,13171.42639021,31381.03701267,53322.94470144 2025-07-02,16:40:50.000,183,11066644,2285,0,1751474449,13171.39944496999,29534.21429658,53322.98662416 2025-07-02,16:40:51.000,183,11066668,2725,0,1751474450,13171.41965389999,32304.480091799996,53322.99361128 2025-07-02,16:40:52.000,183,11066629,2925,0,1751474451,13171.43986282999,23531.936494620008,53323.00059840001 2025-07-02,16:40:53.000,183,11066650,2885,0,1751474452,13171.412917589994,28149.05320245,53322.958675680005 2025-07-02,16:40:54.000,183,11066706,2805,0,1751474453,13171.385972349999,30919.276702889998,53322.958675680005 2025-07-02,16:40:55.000,183,11066667,2925,0,1751474454,13171.365763419999,26763.913255709995,53323.06348248 2025-07-02,16:40:56.000,183,11066660,2365,0,1751474455,13171.298400319989,26302.152945930007,53322.95168856001 2025-07-02,16:40:57.000,183,11066631,3245,0,1751474456,13171.31860924999,32766.06417333,53322.9656628 2025-07-02,16:40:58.000,183,11066593,3125,0,1751474457,13171.325345559999,30919.185064200006,53323.04950824001 2025-07-02,16:40:59.000,183,11066662,2764,0,1751474458,13171.33881817999,30919.206211590004,53323.056495360004 2025-07-02,16:41:00.000,183,11066658,2444,0,1751474459,13171.298400319989,27225.47618985,53323.00059840001 2025-07-02,16:41:01.000,183,11066644,2444,0,1751474460,13171.271455079994,31380.839637030003,53323.00059840001 2025-07-02,16:41:02.000,183,11066672,2685,0,1751474461,13171.284927699999,30457.347213989997,53323.00059840001 2025-07-02,16:41:03.000,183,11066678,2644,0,1751474462,13171.284927699999,31380.769145729995,53323.077456720006 2025-07-02,16:41:04.000,183,11066641,3125,0,1751474463,13171.291664009994,29995.601002469994,53323.06348248 2025-07-02,16:41:05.000,183,11066653,2925,0,1751474464,13171.271455079994,24455.062362900004,53322.98662416 2025-07-02,16:41:06.000,183,11066547,2885,0,1751474465,13171.237773529989,30457.262624430005,53323.00059840001 2025-07-02,16:41:07.000,183,11066644,2325,0,1751474466,13171.278191389989,28610.461055730004,53322.958675680005 2025-07-02,16:41:08.000,183,11066661,2965,0,1751474467,13171.298400319989,25378.470196380003,53323.007585520005 2025-07-02,16:41:09.000,183,11066629,3165,0,1751474468,13171.271455079994,32765.880895950002,53322.97264992 2025-07-02,16:41:10.000,183,11066663,3085,0,1751474469,13171.271455079994,30457.382459639994,53322.9656628 2025-07-02,16:41:11.000,183,11066690,2725,0,1751474470,13171.251246149994,26763.69473268,53322.97963704001 2025-07-02,16:41:12.000,183,11066674,2805,0,1751474471,13171.251246149994,29995.720837679997,53322.97264992 2025-07-02,16:41:13.000,183,11066648,2644,0,1751474472,13171.257982459989,30457.389508770008,53322.99361128 2025-07-02,16:41:14.000,183,11066700,2725,0,1751474473,13171.224300909998,31380.86078442,53322.98662416 2025-07-02,16:41:15.000,183,11066642,2565,0,1751474474,13171.183883049998,24916.921360499997,53322.95168856001 2025-07-02,16:41:16.000,183,11066678,2925,0,1751474475,13171.096311019988,27225.48323898,53322.94470144 2025-07-02,16:41:17.000,183,11066643,2965,0,1751474476,13171.156937809988,29533.967577029995,53322.97963704001 2025-07-02,16:41:18.000,183,11066655,3005,0,1751474477,13171.076102089988,30457.403607030006,53322.94470144 2025-07-02,16:41:19.000,183,11066696,2725,0,1751474478,13171.035684230003,33689.29577856,53322.93072720001 2025-07-02,16:41:20.000,183,11066641,3205,0,1751474479,13171.028947919993,30919.058179860003,53322.95168856001 2025-07-02,16:41:21.000,183,11066656,2605,0,1751474480,13171.035684230003,27225.31405986,53322.98662416 2025-07-02,16:41:22.000,183,11066583,3165,0,1751474481,13170.988530059993,29995.54460943,53322.97963704001 2025-07-02,16:41:23.000,183,11066639,3085,0,1751474482,13170.988530059993,33227.43678095999,53322.97963704001 2025-07-02,16:41:24.000,183,11066657,3005,0,1751474483,13170.948112199992,30457.15688748,53322.93072720001 2025-07-02,16:41:25.000,183,11066660,2525,0,1751474484,13170.941375889997,32765.669422050007,53322.909765840006 2025-07-02,16:41:26.000,183,11066597,2965,0,1751474485,13170.921166959997,32303.94435792,53322.93771432 2025-07-02,16:41:27.000,183,11066580,2525,0,1751474486,13170.921166959997,30457.051150529995,53322.95168856001 2025-07-02,16:41:28.000,183,11066614,2805,0,1751474487,13170.860540169997,29533.59397314,53322.8957916 2025-07-02,16:41:29.000,183,11066618,2725,0,1751474488,13170.853803860002,29995.262644229995,53322.94470144 2025-07-02,16:41:30.000,183,11066595,3005,0,1751474489,13170.806649689992,30918.592937280002,53322.91675296 2025-07-02,16:41:31.000,183,11066589,3045,0,1751474490,13170.806649689992,29071.79841771,53322.88181736001 2025-07-02,16:41:32.000,183,11066650,2365,0,1751474491,13170.813386000002,34150.52035445999,53322.83290752001 2025-07-02,16:41:33.000,183,11066629,3165,0,1751474492,13170.766231829992,31841.909132069995,53322.81893328 2025-07-02,16:41:34.000,183,11066559,3205,0,1751474493,13170.752759210001,28609.960567500006,53322.7560492 2025-07-02,16:41:35.000,183,11066597,3005,0,1751474494,13170.712341350001,31380.141773159994,53322.839894640005 2025-07-02,16:41:36.000,183,11066569,3125,0,1751474495,13170.671923490001,27224.728982069995,53322.853868879996 2025-07-02,16:41:37.000,183,11066651,3005,0,1751474496,13170.638241939996,30918.374414250007,53322.84688176 2025-07-02,16:41:38.000,183,11066698,2764,0,1751474497,13170.59108777,27224.623245120005,53322.71412648001 2025-07-02,16:41:39.000,183,11066663,3125,0,1751474498,13170.577615149996,27224.637343380004,53322.79797192 2025-07-02,16:41:40.000,183,11066670,2485,0,1751474499,13170.54393359999,30918.219333390007,53322.78399768001 2025-07-02,16:41:41.000,183,11066647,2925,0,1751474500,13170.516988359996,31379.880955350003,53322.77701056 2025-07-02,16:41:42.000,183,11066631,3005,0,1751474501,13170.537197289996,30918.12064557,53322.81893328 2025-07-02,16:41:43.000,183,11066644,2644,0,1751474502,13170.557406219996,32764.971558179997,53322.76303632001 2025-07-02,16:41:44.000,183,11066663,3005,0,1751474503,13170.584351459991,32764.915165140003,53322.80495904 2025-07-02,16:41:45.000,183,11066697,3245,0,1751474504,13170.584351459991,26762.736051,53322.78399768001 2025-07-02,16:41:46.000,183,11066648,2885,0,1751474505,13170.604560389991,30918.13474383,53322.72810072 2025-07-02,16:41:47.000,183,11066606,2725,0,1751474506,13170.57087884,30456.395581439996,53322.73508784001 2025-07-02,16:41:48.000,183,11066610,2885,0,1751474507,13170.6112967,29071.213339919996,53322.73508784001 2025-07-02,16:41:49.000,183,11066632,2485,0,1751474508,13170.564142529991,29071.213339919996,53322.81893328 2025-07-02,16:41:50.000,183,11066695,3045,0,1751474509,13170.557406219996,25377.56085861,53322.83290752001 2025-07-02,16:41:51.000,183,11066677,2925,0,1751474510,13170.564142529991,30918.000810359998,53322.79797192 2025-07-02,16:41:52.000,183,11066700,3045,0,1751474511,13170.55066991,31379.648334059995,53322.74906208 2025-07-02,16:41:53.000,183,11066660,2605,0,1751474512,13170.516988359996,32764.717789500006,53322.6512424 2025-07-02,16:41:54.000,183,11066572,2644,0,1751474513,13170.51025205,29994.459043409996,53322.66521664001 2025-07-02,16:41:55.000,183,11066654,2565,0,1751474514,13170.496779429996,29532.705782760007,53322.72810072 2025-07-02,16:41:56.000,183,11066677,3245,0,1751474515,13170.516988359996,27224.108658629993,53322.721113600004 2025-07-02,16:41:57.000,183,11066625,3045,0,1751474516,13170.516988359996,30455.923289729995,53322.73508784001 2025-07-02,16:41:58.000,183,11066674,2365,0,1751474517,13170.52372466999,28147.403706030003,53322.66521664001 2025-07-02,16:41:59.000,183,11066638,2885,0,1751474518,13170.496779429996,35072.89196583,53322.742074960006 2025-07-02,16:42:00.000,183,11066648,2644,0,1751474519,13170.46309787999,32302.597974090007,53322.6512424 2025-07-02,16:42:01.000,183,11066636,2805,0,1751474520,13170.46983419,28608.882050610002,53322.77002344 2025-07-02,16:42:02.000,183,11066686,2805,0,1751474521,13170.54393359999,29993.965604309997,53322.69316512001 2025-07-02,16:42:03.000,183,11066643,3245,0,1751474522,13170.55066991,24453.462210390004,53322.76303632001 2025-07-02,16:42:04.000,183,11066619,3005,0,1751474523,13170.584351459991,29070.494328660003,53322.83290752001 2025-07-02,16:42:05.000,183,11066651,3165,0,1751474524,13170.54393359999,28608.719920620002,53322.790984800005 2025-07-02,16:42:06.000,183,11066701,3205,0,1751474525,13170.564142529991,28608.804510179994,53322.80495904 2025-07-02,16:42:07.000,183,11066642,2525,0,1751474526,13170.584351459991,32302.400598449996,53322.81893328 2025-07-02,16:42:18.000,183,11066615,3125,0,1751474537,13170.28795382,32302.633219740004,53322.74906208 2025-07-02,16:42:19.000,183,11066602,2725,0,1751474538,13170.213854409994,30455.789356260007,53322.80495904 2025-07-02,16:42:20.000,183,11066637,3085,0,1751474539,13170.22732703,29994.09248865,53322.70713936 2025-07-02,16:42:21.000,183,11066695,3005,0,1751474540,13170.193645479994,26762.136874949996,53322.69316512001 2025-07-02,16:42:22.000,183,11066653,3245,0,1751474541,13170.112809759994,29070.614163870006,53322.73508784001 2025-07-02,16:42:23.000,183,11066684,2725,0,1751474542,13170.072391899994,29070.550721699998,53322.73508784001 2025-07-02,16:42:24.000,183,11066663,3005,0,1751474543,13170.079128209989,25376.933486039998,53322.742074960006 2025-07-02,16:42:25.000,183,11066671,2844,0,1751474544,13170.072391899994,28608.846804960005,53322.66521664001 2025-07-02,16:42:26.000,183,11066653,2764,0,1751474545,13170.065655589999,30917.3522904,53322.672203760005 2025-07-02,16:42:27.000,183,11066657,3005,0,1751474546,13170.052182969994,29532.247589310005,53322.721113600004 2025-07-02,16:42:28.000,183,11066651,3165,0,1751474547,13170.058919279989,29993.986751699995,53322.7560492 2025-07-02,16:42:29.000,183,11066692,2525,0,1751474548,13170.058919279989,29070.564819959996,53322.742074960006 2025-07-02,16:42:30.000,183,11066680,2525,0,1751474549,13170.045446659999,27223.763251259996,53322.70015224 2025-07-02,16:42:31.000,183,11066666,2405,0,1751474550,13170.018501419989,29532.282834960002,53322.686177999996 2025-07-02,16:42:32.000,183,11066668,2525,0,1751474551,13170.011765109994,26300.47525299,53322.66521664001 2025-07-02,16:42:33.000,183,11066692,2605,0,1751474552,13169.984819869998,29070.656458650003,53322.63726816 2025-07-02,16:42:34.000,183,11066632,2844,0,1751474553,13169.998292489989,27685.558806689995,53322.6512424 2025-07-02,16:42:35.000,183,11066642,2565,0,1751474554,13169.917456769988,29070.98776776,53322.5813712 2025-07-02,16:42:36.000,183,11066665,3045,0,1751474555,13169.883775219998,26762.150973209995,53322.60233256 2025-07-02,16:42:37.000,183,11066667,3045,0,1751474556,13169.863566289998,32302.640268870004,53322.60931968 2025-07-02,16:42:38.000,183,11066665,2925,0,1751474557,13169.843357359998,30455.796405390007,53322.58835832 2025-07-02,16:42:39.000,183,11066655,2885,0,1751474558,13169.789466879993,34149.427739310006,53322.5115 2025-07-02,16:42:40.000,183,11066647,3165,0,1751474559,13169.769257949993,28147.28387082,53322.60931968 2025-07-02,16:42:41.000,183,11066653,3085,0,1751474560,13169.668213299992,30455.768208869995,53322.63028104 2025-07-02,16:42:42.000,183,11066604,2805,0,1751474561,13169.621059129997,31840.809467789994,53322.553422720004 2025-07-02,16:42:43.000,183,11066628,2685,0,1751474562,13169.600850199997,29532.275785830003,53322.59534544001 2025-07-02,16:42:44.000,183,11066588,2685,0,1751474563,13169.587377579992,30455.7047667,53322.574384080006 2025-07-02,16:42:45.000,183,11066566,2685,0,1751474564,13169.580641269997,31379.070305400004,53322.61630680001 2025-07-02,16:42:47.000,183,11066679,2925,0,1751474566,13169.533487100001,36457.73584911,53322.574384080006 2025-07-02,16:42:48.000,183,11066676,2365,0,1751474567,13169.594113890002,30917.267700840006,53322.52547424001 2025-07-02,16:42:49.000,183,11066665,2925,0,1751474568,13169.546959719992,29532.240540180006,53322.5115 2025-07-02,16:42:51.000,183,11066688,2565,0,1751474570,13169.499805549996,27685.403725829994,53322.53246136 2025-07-02,16:42:52.000,183,11066631,2844,0,1751474571,13169.466123999991,25376.933486039998,53322.49752576001 2025-07-02,16:42:53.000,183,11066638,2565,0,1751474572,13169.479596619996,30917.380486919996,53322.56739696001 2025-07-02,16:42:54.000,183,11066674,2844,0,1751474573,13169.513278170001,30917.443929090005,53322.49752576001 2025-07-02,16:42:55.000,183,11066634,2725,0,1751474574,13169.513278170001,31379.204238870007,53322.46957728 2025-07-02,16:42:56.000,183,11066687,3205,0,1751474575,13169.513278170001,33226.034004090005,53322.49053864 2025-07-02,16:42:57.000,183,11066692,2605,0,1751474576,13169.526750789992,27223.967676030006,53322.52547424001 2025-07-02,16:42:58.000,183,11066673,2925,0,1751474577,13169.567168649992,26762.327201459993,53322.43464168 2025-07-02,16:42:59.000,183,11066644,2525,0,1751474578,13169.520014479996,29070.910227329994,53322.44861592001 2025-07-02,16:43:00.000,183,11066677,3165,0,1751474579,13169.472860310001,27685.81257537,53322.46259016 2025-07-02,16:43:01.000,183,11066715,3205,0,1751474580,13169.499805549996,31841.23241559,53322.46259016 2025-07-02,16:43:02.000,183,11066639,3205,0,1751474581,13169.493069240001,25377.37758123,53322.455603040005 2025-07-02,16:43:03.000,183,11066674,2725,0,1751474582,13169.493069240001,27224.21439558,53322.5115 2025-07-02,16:43:04.000,183,11066649,3245,0,1751474583,13169.459387689996,31841.352250800002,53322.46957728 2025-07-02,16:43:05.000,183,11066697,2925,0,1751474584,13169.418969829996,33226.499246670006,53322.46957728 2025-07-02,16:43:06.000,183,11066681,3125,0,1751474585,13169.418969829996,28147.77026079,53322.49053864 2025-07-02,16:43:07.000,183,11066648,2365,0,1751474586,13169.41223352,28609.495324920004,53322.52547424001 2025-07-02,16:43:08.000,183,11066670,2365,0,1751474587,13169.385288279991,29071.255634700006,53322.518487119996 2025-07-02,16:43:09.000,183,11066629,3045,0,1751474588,13169.317925179996,27224.454066000006,53322.504512880005 2025-07-02,16:43:10.000,183,11066697,2965,0,1751474589,13169.257298389995,26762.757198389998,53322.47656440001 2025-07-02,16:43:11.000,183,11066679,3005,0,1751474590,13169.277507319995,35073.56868231,53322.48355152 2025-07-02,16:43:12.000,183,11066623,3205,0,1751474591,13169.22361683999,34150.189045349995,53322.46957728 2025-07-02,16:43:13.000,183,11066627,3285,0,1751474592,13169.14951743,28148.024029470005,53322.42066744 2025-07-02,16:43:14.000,183,11066651,3365,0,1751474593,13169.12257218999,30456.585907949993,53322.41368032 2025-07-02,16:43:15.000,183,11066663,3245,0,1751474594,13169.055209089995,28148.115668159997,53322.41368032 2025-07-02,16:43:16.000,183,11066672,2685,0,1751474595,13169.04173646999,35535.39948339001,53322.406693200006 2025-07-02,16:43:17.000,183,11066668,2725,0,1751474596,13168.994582299994,33688.53447252,53322.35778336001 2025-07-02,16:43:18.000,183,11066676,2525,0,1751474597,13168.927219199999,25839.532642289996,53322.37874472001 2025-07-02,16:43:19.000,183,11066674,2725,0,1751474598,13168.866592409999,30456.600006210007,53322.350796239996 2025-07-02,16:43:20.000,183,11066684,2764,0,1751474599,13168.819438239989,24916.117759679997,53322.39271896 2025-07-02,16:43:21.000,183,11066665,2925,0,1751474600,13168.731866209993,31841.7047073,53322.41368032 2025-07-02,16:43:22.000,183,11066628,2565,0,1751474601,13168.698184659988,26301.137871209998,53322.41368032 2025-07-02,16:43:23.000,183,11066648,2725,0,1751474602,13168.664503109998,32303.380427519995,53322.37874472001 2025-07-02,16:43:24.000,183,11066689,2965,0,1751474603,13168.624085249998,21222.32429577,53322.41368032 2025-07-02,16:43:25.000,183,11066625,3045,0,1751474604,13168.549985839993,27224.482262520003,53322.36477048 2025-07-02,16:43:26.000,183,11066650,2685,0,1751474605,13168.469150119992,29994.691664700003,53322.30887352001 2025-07-02,16:43:27.000,183,11066619,3005,0,1751474606,13168.442204879997,32764.915165140003,53322.27393792 2025-07-02,16:43:28.000,183,11066652,2565,0,1751474607,13168.354632850002,30456.325090140002,53322.27393792 2025-07-02,16:43:30.000,183,11066682,2764,0,1751474609,13168.206434029991,24915.807597959996,53322.27393792 2025-07-02,16:43:31.000,183,11066519,3165,0,1751474610,13168.139070929996,33688.146770370004,53322.22502808 2025-07-02,16:43:33.000,183,11066649,2965,0,1751474612,13168.01108104,25839.067399709995,53322.15515688 2025-07-02,16:43:35.000,183,11066713,2805,0,1751474614,13167.92350900999,34611.321982559995,53322.06432432001 2025-07-02,16:43:36.000,183,11066687,3085,0,1751474615,13167.88309114999,33226.203183210004,53322.00842736 2025-07-02,16:43:38.000,183,11066642,2685,0,1751474617,13167.78878281,27223.854889950002,53321.95951752 2025-07-02,16:43:39.000,183,11066682,2525,0,1751474618,13167.70121077999,35534.461949100005,53321.882659200004 2025-07-02,16:43:40.000,183,11066678,2725,0,1751474619,13167.687738159999,31379.13374757,53321.89663344001 2025-07-02,16:43:42.000,183,11066670,2365,0,1751474621,13167.627111369999,31378.985715839997,53321.87567208001 2025-07-02,16:43:43.000,183,11066701,2965,0,1751474622,13167.613638749994,30455.55673497,53321.82676224001 2025-07-02,16:43:44.000,183,11066657,3205,0,1751474623,13167.600166129989,29993.789376059998,53321.82676224001 2025-07-02,16:43:45.000,183,11066719,2844,0,1751474624,13167.566484579998,31378.830634979997,53321.84073648 2025-07-02,16:43:46.000,183,11066672,2565,0,1751474625,13167.553011959993,27223.453089539995,53321.76387816 2025-07-02,16:43:47.000,183,11066679,2925,0,1751474626,13167.546275649998,33687.23038347,53321.72894256001 2025-07-02,16:43:48.000,183,11066673,3085,0,1751474627,13167.546275649998,30455.267720639997,53321.70798120001 2025-07-02,16:43:49.000,183,11066692,2605,0,1751474628,13167.526066719998,29070.148921290005,53321.70798120001 2025-07-02,16:43:50.000,183,11066657,2844,0,1751474629,13167.573220889994,25838.263798889995,53321.75689104001 2025-07-02,16:43:51.000,183,11066676,2764,0,1751474630,13167.593429819994,26761.657534109996,53321.7429168 2025-07-02,16:43:52.000,183,11066683,3005,0,1751474631,13167.566484579998,29070.1982652,53321.76387816 2025-07-02,16:43:53.000,183,11066720,2444,0,1751474632,13167.559748269989,32763.81550086,53321.70099408 2025-07-02,16:43:54.000,183,11066686,2605,0,1751474633,13167.546275649998,29070.177117810003,53321.74990392 2025-07-02,16:43:55.000,183,11066665,3005,0,1751474634,13167.579957199989,27685.121760630005,53321.7429168 2025-07-02,16:43:56.000,183,11066650,2644,0,1751474635,13167.579957199989,26761.75622193,53321.735929680006 2025-07-02,16:43:57.000,183,11066711,2965,0,1751474636,13167.593429819994,30917.070325199995,53321.76387816 2025-07-02,16:43:58.000,183,11066643,3125,0,1751474637,13167.593429819994,31378.823585849997,53321.72195544 2025-07-02,16:43:59.000,183,11066628,2525,0,1751474638,13167.593429819994,32763.928286940005,53321.74990392 2025-07-02,16:44:00.000,183,11066663,2685,0,1751474639,13167.627111369999,32302.273714109993,53321.68701984001 2025-07-02,16:44:01.000,183,11066651,3045,0,1751474640,13167.660792919989,25838.447076270008,53321.76387816 2025-07-02,16:44:02.000,183,11066701,2844,0,1751474641,13167.620375059989,25838.432978009994,53321.70798120001 2025-07-02,16:44:03.000,183,11066666,2444,0,1751474642,13167.600166129989,27223.594072139997,53321.70798120001 2025-07-02,16:44:04.000,183,11066643,3205,0,1751474643,13167.606902439999,26761.92540105,53321.68701984001 2025-07-02,16:44:05.000,183,11066698,2485,0,1751474644,13167.586693509998,28608.73401888,53321.617148640005 2025-07-02,16:44:06.000,183,11066675,2844,0,1751474645,13167.579957199989,30917.246553449993,53321.70099408 2025-07-02,16:44:07.000,183,11066644,2565,0,1751474646,13167.606902439999,24915.13088148,53321.6730456 2025-07-02,16:44:09.000,183,11066655,3085,0,1751474648,13167.593429819994,30455.69771757,53321.70099408 2025-07-02,16:44:11.000,183,11066651,3125,0,1751474650,13167.559748269989,27685.523561039998,53321.6730456 2025-07-02,16:44:13.000,183,11066663,2925,0,1751474652,13167.499121479988,29532.45201408,53321.61016152001 2025-07-02,16:44:14.000,183,11066704,2805,0,1751474653,13167.445230999998,29532.46611234,53321.617148640005 2025-07-02,16:44:15.000,183,11066643,3125,0,1751474654,13167.465439929998,29070.790392120005,53321.65208424 2025-07-02,16:44:16.000,183,11066638,2605,0,1751474655,13167.371131589993,28609.100573639997,53321.6730456 2025-07-02,16:44:17.000,183,11066688,2605,0,1751474656,13167.330713729993,33226.174986690006,53321.72195544 2025-07-02,16:44:18.000,183,11066646,2605,0,1751474657,13167.310504799992,31379.415712770002,53321.65208424 2025-07-02,16:44:19.000,183,11066662,2685,0,1751474658,13167.317241110002,31379.366368860006,53321.666058480005 2025-07-02,16:44:20.000,183,11066688,2365,0,1751474659,13167.216196460002,28609.178114070004,53321.666058480005 2025-07-02,16:44:21.000,183,11066648,2844,0,1751474660,13167.182514909997,27224.066363849997,53321.63811000001 2025-07-02,16:44:22.000,183,11066615,3045,0,1751474661,13167.162305979997,30917.66245212,53321.68701984001 2025-07-02,16:44:23.000,183,11066624,2605,0,1751474662,13167.101679189997,25838.870024069998,53321.65208424 2025-07-02,16:44:24.000,183,11066641,3245,0,1751474663,13167.034316090001,32302.724858429996,53321.6031744 2025-07-02,16:44:25.000,183,11066667,3245,0,1751474664,13166.993898230001,27224.01701994,53321.6031744 2025-07-02,16:44:26.000,183,11066618,2725,0,1751474665,13166.993898230001,27685.6786419,53321.58920016001 2025-07-02,16:44:27.000,183,11066675,3125,0,1751474666,13166.960216679996,28147.312067339997,53321.58221304 2025-07-02,16:44:28.000,183,11066679,3005,0,1751474667,13166.926535129991,33687.759068219995,53321.57522592 2025-07-02,16:44:29.000,183,11066677,3085,0,1751474668,13166.980425609996,26300.447056470002,53321.50535472 2025-07-02,16:44:30.000,183,11066709,3005,0,1751474669,13166.899589889996,30917.450978220004,53321.547277440004 2025-07-02,16:44:31.000,183,11066669,3045,0,1751474670,13166.91306251,29994.000849959994,53321.54029032001 2025-07-02,16:44:32.000,183,11066655,2844,0,1751474671,13166.86590833999,30917.394585179994,53321.52631608 2025-07-02,16:44:33.000,183,11066625,2885,0,1751474672,13166.838963099995,25376.91938778,53321.49138048001 2025-07-02,16:44:34.000,183,11066612,2485,0,1751474673,13166.838963099995,25838.559862349997,53321.47041912001 2025-07-02,16:44:35.000,183,11066673,3005,0,1751474674,13166.81201786,29532.177098009997,53321.379586560004 2025-07-02,16:44:36.000,183,11066604,2365,0,1751474675,13166.79180893,23991.786490169994,53321.330676720005 2025-07-02,16:44:37.000,183,11066671,3005,0,1751474676,13166.81201786,34149.216265409996,53321.34465096001 2025-07-02,16:44:38.000,183,11066684,2525,0,1751474677,13166.859172029996,23991.793539299993,53321.400547920006 2025-07-02,16:44:39.000,183,11066532,2725,0,1751474678,13166.879380959996,28147.12878996,53321.36561232 2025-07-02,16:44:40.000,183,11066666,2764,0,1751474679,13166.859172029996,29994.014948220007,53321.35163808001 2025-07-02,16:44:41.000,183,11066626,2525,0,1751474680,13166.86590833999,23991.835834080004,53321.288754 2025-07-02,16:44:42.000,183,11066660,2725,0,1751474681,13166.86590833999,28147.26977256,53321.35163808001 2025-07-02,16:44:43.000,183,11066660,2844,0,1751474682,13166.899589889996,26762.172120600007,53321.379586560004 2025-07-02,16:44:44.000,183,11066651,3005,0,1751474683,13166.91306251,22606.87211559,53321.33766384 2025-07-02,16:44:45.000,183,11066647,2885,0,1751474684,13166.91306251,26762.299004939996,53321.379586560004 2025-07-02,16:44:46.000,183,11066658,2565,0,1751474685,13166.946744059991,28609.142868420007,53321.30272824001 2025-07-02,16:44:47.000,183,11066706,2444,0,1751474686,13166.940007749996,29070.83973603,53321.379586560004 2025-07-02,16:44:48.000,183,11066684,2644,0,1751474687,13166.93327144,28147.502393849994,53321.42150928001 2025-07-02,16:44:49.000,183,11066610,2444,0,1751474688,13166.993898230001,27685.82667363,53321.35163808001 2025-07-02,16:44:50.000,183,11066632,2485,0,1751474689,13166.940007749996,29532.691684499994,53321.31670248 2025-07-02,16:44:51.000,183,11066683,2925,0,1751474690,13166.93327144,32302.950430590005,53321.330676720005 2025-07-02,16:44:52.000,183,11066644,2565,0,1751474691,13166.93327144,29994.5506821,53321.33766384 2025-07-02,16:44:53.000,183,11066670,2685,0,1751474692,13166.93327144,26300.898200790005,53321.35163808001 2025-07-02,16:44:54.000,183,11066582,2365,0,1751474693,13166.926535129991,30456.268697100008,53321.34465096001 2025-07-02,16:44:55.000,183,11066644,2685,0,1751474694,13166.89285358,25839.18018579,53321.30272824001 2025-07-02,16:44:56.000,183,11066498,2605,0,1751474695,13166.879380959996,29532.882011010006,53321.330676720005 2025-07-02,16:44:57.000,183,11066654,2405,0,1751474696,13166.84569940999,22145.54885187,53321.31670248 2025-07-02,16:44:58.000,183,11066683,3365,0,1751474697,13166.87264465,28147.685671230007,53321.33766384 2025-07-02,16:44:59.000,183,11066671,3045,0,1751474698,13166.87264465,28609.37548971,53321.31670248 2025-07-02,16:45:00.000,183,11066656,2565,0,1751474699,13166.89285358,23530.639454699995,53321.281766880005 2025-07-02,16:45:01.000,183,11066673,3085,0,1751474700,13166.89285358,25377.39167949,53321.26080552 2025-07-02,16:45:02.000,183,11066678,2805,0,1751474701,13166.93327144,29994.459043409996,53321.26080552 2025-07-02,16:45:03.000,183,11066674,2685,0,1751474702,13166.993898230001,28147.636327319997,53321.32368960001 2025-07-02,16:45:04.000,183,11066667,3085,0,1751474703,13167.054525020001,32764.647298199998,53321.281766880005 2025-07-02,16:45:05.000,183,11066660,2485,0,1751474704,13167.101679189997,27685.854870149997,53321.27477976001 2025-07-02,16:45:06.000,183,11066654,2605,0,1751474705,13167.121888119997,27685.784378850003,53321.26080552 2025-07-02,16:45:07.000,183,11066651,3085,0,1751474706,13167.162305979997,35073.08934147,53321.2188828 2025-07-02,16:45:08.000,183,11066685,2925,0,1751474707,13167.189251219992,27685.6786419,53321.29574112 2025-07-02,16:45:09.000,183,11066678,2644,0,1751474708,13167.236405390002,29994.198225600005,53321.29574112 2025-07-02,16:45:10.000,183,11066649,3125,0,1751474709,13167.283559559997,30917.599009950005,53321.31670248 2025-07-02,16:45:11.000,183,11066672,2565,0,1751474710,13167.317241110002,24453.68073342,53321.31670248 2025-07-02,16:45:12.000,183,11066712,2725,0,1751474711,13167.357658970002,31379.225386260005,53321.330676720005 2025-07-02,16:45:13.000,183,11066649,3045,0,1751474712,13167.357658970002,28608.952541909995,53321.33766384 2025-07-02,16:45:14.000,183,11066638,2725,0,1751474713,13167.364395279998,32764.2948417,53321.281766880005 2025-07-02,16:45:15.000,183,11066675,2805,0,1751474714,13167.431758379993,35996.27160279,53321.32368960001 2025-07-02,16:45:16.000,183,11066687,3085,0,1751474715,13167.458703619988,29994.021997350006,53321.288754 2025-07-02,16:45:17.000,183,11066705,3005,0,1751474716,13167.499121479988,28608.88909974,53321.32368960001 2025-07-02,16:45:18.000,183,11066686,2605,0,1751474717,13167.526066719998,23068.392754950008,53321.37259944001 2025-07-02,16:45:19.000,183,11066692,2605,0,1751474718,13167.573220889994,26300.200336919996,53321.45644488 2025-07-02,16:45:20.000,183,11066673,3005,0,1751474719,13167.600166129989,28608.691724100005,53321.47041912001 2025-07-02,16:45:21.000,183,11066664,2844,0,1751474720,13167.640583989989,29532.00086976,53321.51932896001 2025-07-02,16:45:22.000,183,11066698,2605,0,1751474721,13167.687738159999,29993.697737370007,53321.56125168001 2025-07-02,16:45:23.000,183,11066671,3245,0,1751474722,13167.72141970999,31378.753094550004,53321.568238800006 2025-07-02,16:45:24.000,183,11066699,3005,0,1751474723,13167.76183756999,29993.60609868,53321.48439336 2025-07-02,16:45:25.000,183,11066658,2644,0,1751474724,13167.74162863999,28608.459102809997,53321.498367600005 2025-07-02,16:45:26.000,183,11066663,3125,0,1751474725,13167.78204649999,30455.260671509997,53321.547277440004 2025-07-02,16:45:27.000,183,11066641,2965,0,1751474726,13167.775310189994,30916.922293469994,53321.547277440004 2025-07-02,16:45:28.000,183,11066719,2965,0,1751474727,13167.80225542999,25376.489390849994,53321.62413576 2025-07-02,16:45:29.000,183,11066631,3085,0,1751474728,13167.80225542999,32763.68156739,53321.61016152001 2025-07-02,16:45:30.000,183,11066685,2805,0,1751474729,13167.78878281,29993.584951290002,53321.62413576 2025-07-02,16:45:31.000,183,11066667,2925,0,1751474730,13167.76183756999,31840.280783039998,53321.72894256001 2025-07-02,16:45:32.000,183,11066685,3085,0,1751474731,13167.755101259994,32302.03404369,53321.70798120001 2025-07-02,16:45:33.000,183,11066691,2764,0,1751474732,13167.748364949999,31378.6473576,53321.714968320004 2025-07-02,16:45:34.000,183,11066677,3165,0,1751474733,13167.755101259994,30455.197229340003,53321.65208424 2025-07-02,16:45:35.000,183,11066673,3085,0,1751474734,13167.687738159999,27684.952581510006,53321.714968320004 2025-07-02,16:45:36.000,183,11066621,3085,0,1751474735,13167.68100184999,26761.523600639994,53321.74990392 2025-07-02,16:45:37.000,183,11066694,2485,0,1751474736,13167.687738159999,32301.8719137,53321.6730456 2025-07-02,16:45:38.000,183,11066617,3165,0,1751474737,13167.674265539994,31840.125702179997,53321.72195544 2025-07-02,16:45:39.000,183,11066690,2725,0,1751474738,13167.72141970999,30916.68262305,53321.72195544 2025-07-02,16:45:40.000,183,11066696,2444,0,1751474739,13167.734892329994,30916.605082619993,53321.72894256001 2025-07-02,16:45:41.000,183,11066645,3245,0,1751474740,13167.674265539994,31378.231458930008,53321.714968320004 2025-07-02,16:45:42.000,183,11066681,2885,0,1751474741,13167.674265539994,33224.97663459,53321.666058480005 2025-07-02,16:45:43.000,183,11066625,2805,0,1751474742,13167.687738159999,32301.491260680006,53321.72195544 2025-07-02,16:45:44.000,183,11066659,3165,0,1751474743,13167.68100184999,26299.417883489994,53321.62413576 2025-07-02,16:45:45.000,183,11066683,3005,0,1751474744,13167.647320299999,24452.53877436,53321.617148640005 2025-07-02,16:45:46.000,183,11066693,3165,0,1751474745,13167.654056609994,26299.319195670003,53321.62413576 2025-07-02,16:45:47.000,183,11066718,2444,0,1751474746,13167.600166129989,29992.915283940005,53321.70099408 2025-07-02,16:45:48.000,183,11066654,2805,0,1751474747,13167.573220889994,31377.98473938,53321.62413576 2025-07-02,16:45:49.000,183,11066622,2525,0,1751474748,13167.579957199989,30916.294920900007,53321.65907136001 2025-07-02,16:45:50.000,183,11066658,2764,0,1751474749,13167.586693509998,31839.582919170003,53321.61016152001 2025-07-02,16:45:51.000,183,11066678,2805,0,1751474750,13167.553011959993,32301.300934169994,53321.65208424 2025-07-02,16:45:52.000,183,11066671,3045,0,1751474751,13167.553011959993,31839.597017430002,53321.666058480005 2025-07-02,16:45:53.000,183,11066659,3085,0,1751474752,13167.512594099993,28145.916339600008,53321.666058480005 2025-07-02,16:45:54.000,183,11066653,3165,0,1751474753,13167.512594099993,29531.02104069,53321.72195544 2025-07-02,16:45:55.000,183,11066685,2925,0,1751474754,13167.478912549988,26299.121820030006,53321.70099408 2025-07-02,16:45:56.000,183,11066730,2644,0,1751474755,13167.418285760003,30454.365432000006,53321.69400696 2025-07-02,16:45:57.000,183,11066671,2925,0,1751474756,13167.391340519993,29992.619220480003,53321.68701984001 2025-07-02,16:45:58.000,183,11066702,2644,0,1751474757,13167.357658970002,32301.047165490003,53321.70798120001 2025-07-02,16:45:59.000,183,11066620,2605,0,1751474758,13167.350922659993,29992.555778309994,53321.75689104001 2025-07-02,16:46:00.000,183,11066680,2565,0,1751474759,13167.357658970002,29069.133846569996,53321.76387816 2025-07-02,16:46:01.000,183,11066669,3045,0,1751474760,13167.276823250002,28607.436978960002,53321.735929680006 2025-07-02,16:46:02.000,183,11066669,3085,0,1751474761,13167.263350629997,29530.760222879995,53321.77086528 2025-07-02,16:46:03.000,183,11066654,2685,0,1751474762,13167.243141699997,28607.422880700004,53321.74990392 2025-07-02,16:46:04.000,183,11066702,2805,0,1751474763,13167.189251219992,29530.830714180003,53321.7429168 2025-07-02,16:46:05.000,183,11066675,3045,0,1751474764,13167.182514909997,30454.245596790002,53321.77785240001 2025-07-02,16:46:06.000,183,11066725,3165,0,1751474765,13167.148833359992,26298.994935690003,53321.7429168 2025-07-02,16:46:07.000,183,11066711,3085,0,1751474766,13167.182514909997,27222.318179609996,53321.68701984001 2025-07-02,16:46:08.000,183,11066674,2885,0,1751474767,13167.162305979997,28607.45107722,53321.69400696 2025-07-02,16:46:09.000,183,11066651,2805,0,1751474768,13167.148833359992,29069.162043090008,53321.680032719996 2025-07-02,16:46:10.000,183,11066670,2764,0,1751474769,13167.182514909997,34147.75004637,53321.69400696 2025-07-02,16:46:11.000,183,11066722,2444,0,1751474770,13167.169042289992,28145.789455260005,53321.65907136001 2025-07-02,16:46:12.000,183,11066561,2885,0,1751474771,13167.135360740001,28145.83175004,53321.680032719996 2025-07-02,16:46:13.000,183,11066571,2685,0,1751474772,13167.128624429992,23067.138009810005,53321.64509712 2025-07-02,16:46:14.000,183,11066604,2525,0,1751474773,13167.155569670002,29530.957598520006,53321.666058480005 2025-07-02,16:46:15.000,183,11066708,2605,0,1751474774,13167.108415499992,30454.25969505,53321.617148640005 2025-07-02,16:46:16.000,183,11066714,2485,0,1751474775,13167.108415499992,32301.011919840006,53321.70798120001 2025-07-02,16:46:17.000,183,11066715,3045,0,1751474776,13167.088206569992,33686.08842441,53321.680032719996 2025-07-02,16:46:18.000,183,11066680,2245,0,1751474777,13167.121888119997,30454.161007229995,53321.62413576 2025-07-02,16:46:19.000,183,11066725,3205,0,1751474778,13167.108415499992,34147.69365333,53321.69400696 2025-07-02,16:46:20.000,183,11066667,2885,0,1751474779,13167.142097049997,31377.441956370007,53321.70099408 2025-07-02,16:46:21.000,183,11066665,3045,0,1751474780,13167.148833359992,30915.702793980003,53321.74990392 2025-07-02,16:46:22.000,183,11066722,2365,0,1751474781,13167.135360740001,29992.245616590008,53321.70798120001 2025-07-02,16:46:23.000,183,11066680,2644,0,1751474782,13167.108415499992,30915.611155289997,53321.77086528 2025-07-02,16:46:24.000,183,11066650,2764,0,1751474783,13167.148833359992,29992.146928770002,53321.65907136001 2025-07-02,16:46:25.000,183,11066632,2565,0,1751474784,13167.115151810001,29992.097584860006,53321.70798120001 2025-07-02,16:46:26.000,183,11066687,3005,0,1751474785,13167.142097049997,27221.888182680006,53321.666058480005 2025-07-02,16:46:27.000,183,11066669,2925,0,1751474786,13167.142097049997,28145.2114266,53321.70099408 2025-07-02,16:46:28.000,183,11066671,2725,0,1751474787,13167.162305979997,30453.62527335,53321.72894256001 2025-07-02,16:46:29.000,183,11066647,2925,0,1751474788,13167.162305979997,30453.568880310006,53321.70798120001 2025-07-02,16:46:30.000,183,11066672,2565,0,1751474789,13167.169042289992,29530.168095960005,53321.76387816 2025-07-02,16:46:31.000,183,11066706,2685,0,1751474790,13167.169042289992,29991.86496357,53321.75689104001 2025-07-02,16:46:32.000,183,11066676,2444,0,1751474791,13167.175778600002,31376.948517269993,53321.75689104001 2025-07-02,16:46:33.000,183,11066639,3045,0,1751474792,13167.209460149992,28145.133886170006,53321.784839520005 2025-07-02,16:46:34.000,183,11066696,2365,0,1751474793,13167.189251219992,26760.050332469997,53321.714968320004 2025-07-02,16:46:35.000,183,11066671,2965,0,1751474794,13167.195987530002,29991.84381618,53321.75689104001 2025-07-02,16:46:36.000,183,11066592,2685,0,1751474795,13167.189251219992,30915.216404010003,53321.75689104001 2025-07-02,16:46:37.000,183,11066657,2965,0,1751474796,13167.202723839997,25374.931533120005,53321.72894256001 2025-07-02,16:46:38.000,183,11066641,3045,0,1751474797,13167.175778600002,26298.290022689995,53321.70099408 2025-07-02,16:46:39.000,183,11066645,2685,0,1751474798,13167.155569670002,27221.719003560007,53321.76387816 2025-07-02,16:46:40.000,183,11066647,3045,0,1751474799,13167.182514909997,25375.00202442,53321.680032719996 2025-07-02,16:46:41.000,183,11066639,3165,0,1751474800,13167.189251219992,26760.057381599996,53321.666058480005 2025-07-02,16:46:42.000,183,11066671,3085,0,1751474801,13167.195987530002,33685.43990445,53321.69400696 2025-07-02,16:46:43.000,183,11066674,2644,0,1751474802,13167.162305979997,28606.851901169997,53321.77785240001 2025-07-02,16:46:44.000,183,11066669,3125,0,1751474803,13167.182514909997,29991.907258349995,53321.65208424 2025-07-02,16:46:45.000,183,11066627,3125,0,1751474804,13167.162305979997,31376.962615530007,53321.76387816 2025-07-02,16:46:46.000,183,11066660,2405,0,1751474805,13167.162305979997,26298.290022689995,53321.735929680006 2025-07-02,16:46:47.000,183,11066722,2725,0,1751474806,13167.169042289992,28606.781409870004,53321.77785240001 2025-07-02,16:46:48.000,183,11066690,2764,0,1751474807,13167.115151810001,29530.097604659997,53321.68701984001 2025-07-02,16:46:49.000,183,11066636,2805,0,1751474808,13167.108415499992,29068.421884440002,53321.75689104001 2025-07-02,16:46:50.000,183,11066643,3005,0,1751474809,13167.101679189997,26759.902300739996,53321.68701984001 2025-07-02,16:46:51.000,183,11066659,3085,0,1751474810,13167.081470259996,30453.371504669994,53321.70099408 2025-07-02,16:46:52.000,183,11066651,3165,0,1751474811,13167.094942880001,30915.117716189998,53321.70798120001 2025-07-02,16:46:53.000,183,11066693,2925,0,1751474812,13167.081470259996,28144.936510529995,53321.76387816 2025-07-02,16:46:54.000,183,11066655,3405,0,1751474813,13167.000634539996,33223.5456612,53321.6730456 2025-07-02,16:46:55.000,183,11066676,2764,0,1751474814,13167.047788709991,29530.05530988,53321.70798120001 2025-07-02,16:46:56.000,183,11066675,3005,0,1751474815,13167.034316090001,32300.151925979997,53321.72894256001 2025-07-02,16:46:57.000,183,11066666,2565,0,1751474816,13166.980425609996,31376.70884685,53321.72195544 2025-07-02,16:46:58.000,183,11066657,3205,0,1751474817,13166.987161919991,29529.949572929996,53321.68701984001 2025-07-02,16:46:59.000,183,11066698,2405,0,1751474818,13166.9736893,29991.646440540004,53321.69400696 2025-07-02,16:47:00.000,183,11066612,2885,0,1751474819,13166.946744059991,27683.197348140005,53321.65907136001 2025-07-02,16:47:01.000,183,11066593,3285,0,1751474820,13166.960216679996,27683.183249880007,53321.63811000001 2025-07-02,16:47:02.000,183,11066687,3165,0,1751474821,13166.95348037,29068.210410540007,53321.65907136001 2025-07-02,16:47:03.000,183,11066697,2925,0,1751474822,13166.926535129991,32761.778302289997,53321.64509712 2025-07-02,16:47:04.000,183,11066712,2525,0,1751474823,13166.91306251,27221.47228401,53321.666058480005 2025-07-02,16:47:05.000,183,11066648,2485,0,1751474824,13166.899589889996,28144.830773580004,53321.64509712 2025-07-02,16:47:06.000,183,11066639,2764,0,1751474825,13166.899589889996,30453.272816850003,53321.72195544 2025-07-02,16:47:07.000,183,11066647,3285,0,1751474826,13166.88611726999,30453.251669460005,53321.64509712 2025-07-02,16:47:08.000,183,11066685,3444,0,1751474827,13166.859172029996,28606.421904240007,53321.70099408 2025-07-02,16:47:09.000,183,11066631,3165,0,1751474828,13166.879380959996,28606.450100760005,53321.72894256001 2025-07-02,16:47:10.000,183,11066689,3165,0,1751474829,13166.879380959996,33685.00990752,53321.69400696 2025-07-02,16:47:11.000,183,11066662,3045,0,1751474830,13166.879380959996,33684.96056361,53321.6730456 2025-07-02,16:47:12.000,183,11066669,2885,0,1751474831,13166.899589889996,31838.208338819997,53321.64509712 2025-07-02,16:47:13.000,183,11066546,2885,0,1751474832,13166.946744059991,30914.75821056,53321.65907136001 2025-07-02,16:47:14.000,183,11066712,2764,0,1751474833,13166.966952989991,26297.845927500006,53321.68701984001 2025-07-02,16:47:15.000,183,11066676,2725,0,1751474834,13167.000634539996,21219.187432920007,53321.666058480005 2025-07-02,16:47:16.000,183,11066670,2725,0,1751474835,13167.041052399996,25836.14201076,53321.714968320004 2025-07-02,16:47:17.000,183,11066633,3085,0,1751474836,13167.061261329996,28606.252725119994,53321.64509712 2025-07-02,16:47:18.000,183,11066730,2764,0,1751474837,13167.088206569992,26297.74723968,53321.666058480005 2025-07-02,16:47:19.000,183,11066630,2685,0,1751474838,13167.135360740001,26759.422959899995,53321.64509712 2025-07-02,16:47:20.000,183,11066641,2844,0,1751474839,13167.155569670002,31837.961619270005,53321.65208424 2025-07-02,16:47:21.000,183,11066679,3085,0,1751474840,13167.175778600002,30452.863967309997,53321.6730456 2025-07-02,16:47:22.000,183,11066630,2444,0,1751474841,13167.162305979997,32761.306010579996,53321.63811000001 2025-07-02,16:47:23.000,183,11066735,3205,0,1751474842,13167.202723839997,28144.443071429996,53321.77785240001 2025-07-02,16:47:24.000,183,11066679,2844,0,1751474843,13167.195987530002,27221.035237949996,53321.80580088001 2025-07-02,16:47:25.000,183,11066667,3165,0,1751474844,13167.216196460002,25835.97283164,53321.784839520005 2025-07-02,16:47:26.000,183,11066712,2525,0,1751474845,13167.263350629997,29529.491379479994,53321.80580088001 2025-07-02,16:47:27.000,183,11066679,2844,0,1751474846,13167.202723839997,27682.710958170006,53321.77086528 2025-07-02,16:47:28.000,183,11066668,2644,0,1751474847,13167.229669079992,35069.69870994,53321.79182664 2025-07-02,16:47:29.000,183,11066687,2764,0,1751474848,13167.222932769997,29067.780413610002,53321.75689104001 2025-07-02,16:47:30.000,183,11066657,3045,0,1751474849,13167.270086939992,29067.766315350003,53321.833749360005 2025-07-02,16:47:31.000,183,11066692,2525,0,1751474850,13167.337450040002,29067.801561,53321.77785240001 2025-07-02,16:47:32.000,183,11066664,2525,0,1751474851,13167.371131589993,23989.284049020003,53321.80580088001 2025-07-02,16:47:33.000,183,11066671,3005,0,1751474852,13167.391340519993,28144.492415340006,53321.85471072001 2025-07-02,16:47:34.000,183,11066709,2844,0,1751474853,13167.445230999998,29529.547772520003,53321.80580088001 2025-07-02,16:47:35.000,183,11066672,2764,0,1751474854,13167.499121479988,24912.70598076,53321.79881376 2025-07-02,16:47:36.000,183,11066698,2525,0,1751474855,13167.559748269989,34146.48120297,53321.82676224001 2025-07-02,16:47:37.000,183,11066687,2925,0,1751474856,13167.606902439999,29529.540723390004,53321.86868496 2025-07-02,16:47:39.000,183,11066663,3085,0,1751474858,13167.667529229999,29991.35742621,53321.93855616 2025-07-02,16:47:40.000,183,11066649,3125,0,1751474859,13167.707947089999,29991.37152447,53321.94554328001 2025-07-02,16:47:41.000,183,11066689,3205,0,1751474860,13167.80899174,24451.10075184,53321.903620560006 2025-07-02,16:47:42.000,183,11066667,3045,0,1751474861,13167.76183756999,28606.33026555,53321.91060768 2025-07-02,16:47:43.000,183,11066689,3325,0,1751474862,13167.78204649999,35070.058215569996,53321.93156904 2025-07-02,16:47:44.000,183,11066697,3085,0,1751474863,13167.80899174,28144.753233149997,53321.98047888 2025-07-02,16:47:45.000,183,11066664,2644,0,1751474864,13167.835936979995,27682.964726849998,53321.88964632 2025-07-02,16:47:46.000,183,11066673,3365,0,1751474865,13167.815728049995,31838.314075770002,53321.97349176001 2025-07-02,16:47:47.000,183,11066703,3045,0,1751474866,13167.80225542999,29529.815639459994,53321.952530400005 2025-07-02,16:47:48.000,183,11066662,2764,0,1751474867,13167.775310189994,24451.227636180003,53321.88964632 2025-07-02,16:47:49.000,183,11066604,2764,0,1751474868,13167.76183756999,32761.658467080008,53321.93855616 2025-07-02,16:47:50.000,183,11066617,3045,0,1751474869,13167.76183756999,29529.780393809997,53321.88964632 2025-07-02,16:47:51.000,183,11066671,3085,0,1751474870,13167.755101259994,25836.27594423,53321.96650464 2025-07-02,16:47:52.000,183,11066694,2605,0,1751474871,13167.734892329994,29529.787442939996,53321.93156904 2025-07-02,16:47:53.000,183,11066667,2965,0,1751474872,13167.728156019999,31376.532618600002,53321.95951752 2025-07-02,16:47:54.000,183,11066681,3125,0,1751474873,13167.748364949999,31838.17309317,53321.99445312001 2025-07-02,16:47:55.000,183,11066675,2885,0,1751474874,13167.74162863999,29991.406770119997,53321.93855616 2025-07-02,16:47:56.000,183,11066684,2725,0,1751474875,13167.728156019999,29067.998936639997,53321.92458192001 2025-07-02,16:47:57.000,183,11066645,2925,0,1751474876,13167.70121077999,29529.667607730007,53321.903620560006 2025-07-02,16:47:58.000,183,11066718,2685,0,1751474877,13167.755101259994,29991.37152447,53321.94554328001 2025-07-02,16:47:59.000,183,11066627,2805,0,1751474878,13167.748364949999,29067.928445340003,53321.92458192001 2025-07-02,16:48:00.000,183,11066672,2444,0,1751474879,13167.728156019999,26759.54279511,53321.987466 2025-07-02,16:48:01.000,183,11066680,2485,0,1751474880,13167.72141970999,27221.211466199995,53321.98047888 2025-07-02,16:48:02.000,183,11066690,2565,0,1751474881,13167.68100184999,32761.503386220007,53321.97349176001 2025-07-02,16:48:03.000,183,11066652,2485,0,1751474882,13167.707947089999,29991.37152447,53322.00842736 2025-07-02,16:48:04.000,183,11066709,3005,0,1751474883,13167.674265539994,27221.246711850006,53321.97349176001 2025-07-02,16:48:05.000,183,11066710,2525,0,1751474884,13167.68100184999,31376.483274690007,53321.96650464 2025-07-02,16:48:06.000,183,11066691,3125,0,1751474885,13167.694474469994,29068.005985769996,53321.89663344001 2025-07-02,16:48:07.000,183,11066661,3005,0,1751474886,13167.660792919989,34146.60808731,53321.903620560006 2025-07-02,16:48:08.000,183,11066644,2444,0,1751474887,13167.640583989989,32299.862911649994,53321.95951752 2025-07-02,16:48:09.000,183,11066677,3165,0,1751474888,13167.654056609994,25836.12086337,53321.93156904 2025-07-02,16:48:10.000,183,11066640,2525,0,1751474889,13167.579957199989,29068.041231420008,53321.97349176001 2025-07-02,16:48:11.000,183,11066689,3085,0,1751474890,13167.559748269989,28606.33731468,53321.98047888 2025-07-02,16:48:12.000,183,11066680,2685,0,1751474891,13167.546275649998,27682.908333810003,53321.987466 2025-07-02,16:48:13.000,183,11066668,2725,0,1751474892,13167.532803029993,26759.507549460002,53321.97349176001 2025-07-02,16:48:14.000,183,11066644,2525,0,1751474893,13167.559748269989,28144.506513600005,53321.98047888 2025-07-02,16:48:15.000,183,11066627,3205,0,1751474894,13167.492385169993,32299.679634269996,53321.952530400005 2025-07-02,16:48:16.000,183,11066665,3125,0,1751474895,13167.478912549988,27221.16212229,53321.94554328001 2025-07-02,16:48:17.000,183,11066664,2285,0,1751474896,13167.431758379993,29067.850904909996,53321.9175948 2025-07-02,16:48:18.000,183,11066691,2925,0,1751474897,13167.431758379993,25374.290062290005,53321.97349176001 2025-07-02,16:48:19.000,183,11066660,2365,0,1751474898,13167.371131589993,32299.595044710004,53321.92458192001 2025-07-02,16:48:20.000,183,11066684,2525,0,1751474899,13167.377867900002,29067.745167960005,53321.94554328001 2025-07-02,16:48:21.000,183,11066648,2885,0,1751474900,13167.323977419997,31837.891127969997,53321.89663344001 2025-07-02,16:48:22.000,183,11066686,2365,0,1751474901,13167.323977419997,30452.786426880004,53321.882659200004 2025-07-02,16:48:23.000,183,11066696,2644,0,1751474902,13167.303768489997,28606.04125122,53321.95951752 2025-07-02,16:48:24.000,183,11066703,3165,0,1751474903,13167.263350629997,32299.566848190007,53321.903620560006 2025-07-02,16:48:25.000,183,11066683,3005,0,1751474904,13167.222932769997,28144.372580130002,53321.91060768 2025-07-02,16:48:26.000,183,11066675,3085,0,1751474905,13167.202723839997,31837.891127969997,53321.91060768 2025-07-02,16:48:27.000,183,11066620,2405,0,1751474906,13167.135360740001,26759.324272080004,53321.9175948 2025-07-02,16:48:28.000,183,11066666,2605,0,1751474907,13167.081470259996,34146.41071167,53321.903620560006 2025-07-02,16:48:29.000,183,11066685,3405,0,1751474908,13167.027579779991,27682.823744249996,53321.86169784 2025-07-02,16:48:30.000,183,11066693,3125,0,1751474909,13166.966952989991,32761.355354490006,53321.847723599996 2025-07-02,16:48:31.000,183,11066668,2485,0,1751474910,13166.93327144,28144.520611860004,53321.82676224001 2025-07-02,16:48:32.000,183,11066697,2844,0,1751474911,13166.84569940999,29991.244640129997,53321.85471072001 2025-07-02,16:48:33.000,183,11066699,2805,0,1751474912,13166.78507261999,24912.607292939996,53321.784839520005 2025-07-02,16:48:34.000,183,11066707,3085,0,1751474913,13166.717709519995,26759.394763379998,53321.74990392 2025-07-02,16:48:35.000,183,11066704,2725,0,1751474914,13166.65034642,29529.533674260005,53321.79881376 2025-07-02,16:48:36.000,183,11066663,2925,0,1751474915,13166.596455939994,33223.087467749996,53321.75689104001 2025-07-02,16:48:37.000,183,11066684,2685,0,1751474916,13166.535829149994,30452.899212959994,53321.714968320004 2025-07-02,16:48:38.000,183,11066701,3085,0,1751474917,13166.488674979999,28144.471267949993,53321.72195544 2025-07-02,16:48:40.000,183,11066699,3045,0,1751474919,13166.374157709994,32761.390600140003,53321.6730456 2025-07-02,16:48:41.000,183,11066665,3005,0,1751474920,13166.347212469998,32299.64438862,53321.65208424 2025-07-02,16:48:42.000,183,11066694,2605,0,1751474921,13166.300058299988,28606.139939040004,53321.568238800006 2025-07-02,16:48:43.000,183,11066634,2725,0,1751474922,13166.252904129993,28144.464218819994,53321.6031744 2025-07-02,16:48:44.000,183,11066693,3045,0,1751474923,13166.199013650003,30914.63132622,53321.55426456 2025-07-02,16:48:45.000,183,11066655,2844,0,1751474924,13166.199013650003,28606.154037300003,53321.56125168001 2025-07-02,16:48:46.000,183,11066703,3205,0,1751474925,13166.199013650003,26759.437058159994,53321.6031744 2025-07-02,16:48:47.000,183,11066680,2525,0,1751474926,13166.124914239997,25836.022175549995,53321.55426456 2025-07-02,16:48:48.000,183,11066674,2885,0,1751474927,13166.111441619993,25374.374651849997,53321.56125168001 2025-07-02,16:48:49.000,183,11066639,3085,0,1751474928,13166.091232689992,25374.33235707,53321.58221304 2025-07-02,16:48:50.000,183,11066512,2525,0,1751474929,13166.084496379997,30914.553785790005,53321.55426456 2025-07-02,16:48:51.000,183,11066684,2444,0,1751474930,13166.023869589997,29067.759266220004,53321.568238800006 2025-07-02,16:48:52.000,183,11066666,2605,0,1751474931,13166.023869589997,31376.180162100005,53321.49138048001 2025-07-02,16:48:53.000,183,11066677,3165,0,1751474932,13165.943033869997,25835.867094689995,53321.47740624 2025-07-02,16:48:54.000,183,11066671,2965,0,1751474933,13165.882407079996,32761.136831459997,53321.49138048001 2025-07-02,16:48:55.000,183,11066661,2885,0,1751474934,13165.841989219996,29529.25170906,53321.45644488 2025-07-02,16:48:56.000,183,11066670,2644,0,1751474935,13165.788098739991,32761.038143640006,53321.47041912001 2025-07-02,16:48:57.000,183,11066665,2965,0,1751474936,13165.801571359996,31837.53867147,53321.42150928001 2025-07-02,16:48:58.000,183,11066723,3125,0,1751474937,13165.747680879991,32299.136851260002,53321.41452216 2025-07-02,16:48:59.000,183,11066696,2365,0,1751474938,13165.747680879991,28143.977828849995,53321.40753504 2025-07-02,16:49:00.000,183,11066649,3085,0,1751474939,13165.71399933,31837.411787129997,53321.43548352 2025-07-02,16:49:01.000,183,11066658,2365,0,1751474940,13165.727471949991,27682.196371679995,53321.32368960001 2025-07-02,16:49:02.000,183,11066688,2764,0,1751474941,13165.77462612,24912.043362540004,53321.400547920006 2025-07-02,16:49:03.000,183,11066646,2685,0,1751474942,13165.68705408999,29990.617267559996,53321.45644488 2025-07-02,16:49:04.000,183,11066690,2805,0,1751474943,13165.6937904,29528.849908649994,53321.35163808001 2025-07-02,16:49:05.000,183,11066643,3005,0,1751474944,13165.63316361,32760.650441489997,53321.33766384 2025-07-02,16:49:06.000,183,11066675,3005,0,1751474945,13165.62642729999,31837.270804529995,53321.281766880005 2025-07-02,16:49:07.000,183,11066652,2805,0,1751474946,13165.579273129995,29990.511530610005,53321.27477976001 2025-07-02,16:49:08.000,183,11066646,2485,0,1751474947,13165.51191003,30452.222496479997,53321.27477976001 2025-07-02,16:49:09.000,183,11066653,3165,0,1751474948,13165.43107431,29067.131893650003,53321.281766880005 2025-07-02,16:49:10.000,183,11066654,2685,0,1751474949,13165.37044752,34145.68465128,53321.24683128 2025-07-02,16:49:11.000,183,11066689,3205,0,1751474950,13165.32329334999,28143.794551469997,53321.26779264 2025-07-02,16:49:12.000,183,11066660,2644,0,1751474951,13165.289611799999,29528.78646648,53321.29574112 2025-07-02,16:49:13.000,183,11066685,3245,0,1751474952,13165.175094529994,28605.406829519998,53321.26080552 2025-07-02,16:49:14.000,183,11066635,2925,0,1751474953,13165.121204049989,35530.75410672001,53321.281766880005 2025-07-02,16:49:15.000,183,11066665,2844,0,1751474954,13165.047104639998,29990.41989192,53321.26080552 2025-07-02,16:49:16.000,183,11066657,2965,0,1751474955,13164.939323680002,32298.777345630006,53321.23984416 2025-07-02,16:49:17.000,183,11066678,2685,0,1751474956,13164.858487960002,27220.217538869998,53321.19093432 2025-07-02,16:49:18.000,183,11066673,2965,0,1751474957,13164.791124859992,29528.61023823,53321.18394720001 2025-07-02,16:49:19.000,183,11066703,3005,0,1751474958,13164.777652240002,29528.546796060007,53321.10010176 2025-07-02,16:49:20.000,183,11066628,2685,0,1751474959,13164.757443310002,29528.518599539995,53321.15599872001 2025-07-02,16:49:21.000,183,11066636,2565,0,1751474960,13164.683343899997,34606.94447283,53321.07215328 2025-07-02,16:49:22.000,183,11066677,2965,0,1751474961,13164.703552829997,28143.308161499997,53321.10010176 2025-07-02,16:49:23.000,183,11066680,2365,0,1751474962,13164.622717109996,29066.715994979997,53321.044204800004 2025-07-02,16:49:24.000,183,11066673,3005,0,1751474963,13164.629453419991,34606.888079790006,53320.995294960005 2025-07-02,16:49:25.000,183,11066676,2725,0,1751474964,13164.602508179996,31375.136890859998,53321.065166160006 2025-07-02,16:49:26.000,183,11066658,2885,0,1751474965,13164.609244489991,25373.267938439996,53321.02324344 2025-07-02,16:49:27.000,183,11066692,2405,0,1751474966,13164.629453419991,28143.357505410007,53321.00228208 2025-07-02,16:49:28.000,183,11066672,2644,0,1751474967,13164.629453419991,31375.186234769993,53320.98132072 2025-07-02,16:49:29.000,183,11066670,2685,0,1751474968,13164.629453419991,31836.847856730004,53320.91843664001 2025-07-02,16:49:30.000,183,11066461,3325,0,1751474969,13164.636189730001,29066.800584540004,53320.876513920004 2025-07-02,16:49:31.000,183,11066508,2565,0,1751474970,13164.656398660001,28605.117815189995,53320.86253968 2025-07-02,16:49:32.000,183,11066507,3045,0,1751474971,13164.703552829997,29990.137926719995,53320.86253968 2025-07-02,16:49:33.000,183,11066679,2685,0,1751474972,13164.642926039996,29066.82878106,53320.80664272 2025-07-02,16:49:34.000,183,11066687,3045,0,1751474973,13164.669871279992,26296.739214090005,53320.81362984 2025-07-02,16:49:35.000,183,11066681,2925,0,1751474974,13164.636189730001,33221.980754339995,53320.80664272 2025-07-02,16:49:36.000,183,11066543,3045,0,1751474975,13164.642926039996,31375.2637752,53320.778694240005 2025-07-02,16:49:37.000,183,11066691,2965,0,1751474976,13164.636189730001,30913.581005850006,53320.81362984 2025-07-02,16:49:38.000,183,11066664,2205,0,1751474977,13164.622717109996,32298.608166510006,53320.77170712001 2025-07-02,16:49:39.000,183,11066628,2565,0,1751474978,13164.642926039996,35068.71183174,53320.79965560001 2025-07-02,16:49:40.000,183,11066686,2565,0,1751474979,13164.642926039996,30451.88413824,53320.74375864 2025-07-02,16:49:41.000,183,11066641,3005,0,1751474980,13164.669871279992,28143.45619323,53320.75074576001 2025-07-02,16:49:42.000,183,11066665,3005,0,1751474981,13164.703552829997,30451.87003998,53320.79266848 2025-07-02,16:49:43.000,183,11066676,2565,0,1751474982,13164.683343899997,27681.752276490006,53320.71581016 2025-07-02,16:49:44.000,183,11066682,2565,0,1751474983,13164.690080209992,29990.194319760005,53320.75074576001 2025-07-02,16:49:45.000,183,11066676,2485,0,1751474984,13164.663134969996,29066.807633670003,53320.75074576001 2025-07-02,16:49:46.000,183,11066631,2885,0,1751474985,13164.649662349992,32760.241591950005,53320.81362984 2025-07-02,16:49:47.000,183,11066702,2605,0,1751474986,13164.683343899997,29990.159074109994,53320.729784400006 2025-07-02,16:49:48.000,183,11066705,2925,0,1751474987,13164.676607590001,25373.345478870004,53320.74375864 2025-07-02,16:49:49.000,183,11066696,2525,0,1751474988,13164.663134969996,28143.547831920005,53320.75074576001 2025-07-02,16:49:50.000,183,11066643,3045,0,1751474989,13164.669871279992,28143.540782790005,53320.76472 2025-07-02,16:49:51.000,183,11066705,3005,0,1751474990,13164.676607590001,29990.26481106,53320.76472 2025-07-02,16:49:52.000,183,11066734,2685,0,1751474991,13164.696816520001,33683.804506290006,53320.74375864 2025-07-02,16:49:53.000,183,11066642,2365,0,1751474992,13164.669871279992,28143.59717583,53320.708823040004 2025-07-02,16:49:54.000,183,11066677,2885,0,1751474993,13164.683343899997,30913.778381490003,53320.77170712001 2025-07-02,16:49:55.000,183,11066680,2485,0,1751474994,13164.669871279992,28605.38568213,53320.76472 2025-07-02,16:49:56.000,183,11066747,3085,0,1751474995,13164.602508179996,29990.40579366,53320.85555256 2025-07-02,16:49:57.000,183,11066705,3165,0,1751474996,13164.589035559991,26296.95068799,53320.84157832001 2025-07-02,16:49:58.000,183,11066700,2644,0,1751474997,13164.568826629991,23065.199499060007,53320.81362984 2025-07-02,16:49:59.000,183,11066656,2764,0,1751474998,13164.541881389996,30913.855921919996,53320.79266848 2025-07-02,16:50:00.000,183,11066661,2844,0,1751474999,13164.47451829,27682.083585600005,53320.778694240005 2025-07-02,16:50:01.000,183,11066682,2764,0,1751475000,13164.44757304999,28605.484369950005,53320.73677152 2025-07-02,16:50:02.000,183,11066685,3005,0,1751475001,13164.44757304999,27682.11883125,53320.778694240005 2025-07-02,16:50:03.000,183,11066710,2525,0,1751475002,13164.4138915,28605.54076299,53320.75773288 2025-07-02,16:50:04.000,183,11066743,3165,0,1751475003,13164.400418879995,30452.278889520006,53320.71581016 2025-07-02,16:50:05.000,183,11066656,2885,0,1751475004,13164.400418879995,33222.43189866,53320.729784400006 2025-07-02,16:50:06.000,183,11066680,2525,0,1751475005,13164.339792089995,29528.906301690004,53320.75773288 2025-07-02,16:50:07.000,183,11066697,2965,0,1751475006,13164.339792089995,29528.913350820003,53320.75773288 2025-07-02,16:50:08.000,183,11066742,2725,0,1751475007,13164.31284685,29528.885154300006,53320.74375864 2025-07-02,16:50:09.000,183,11066681,3125,0,1751475008,13164.25222006,24450.29010189,53320.74375864 2025-07-02,16:50:10.000,183,11066675,3205,0,1751475009,13164.20506588999,31375.559838660003,53320.71581016 2025-07-02,16:50:11.000,183,11066664,3045,0,1751475010,13164.218538509995,29528.835810389995,53320.6948488 2025-07-02,16:50:12.000,183,11066670,2565,0,1751475011,13164.178120649995,29528.842859519995,53320.6948488 2025-07-02,16:50:13.000,183,11066661,3205,0,1751475012,13164.16464802999,30452.159054310003,53320.6948488 2025-07-02,16:50:14.000,183,11066683,3045,0,1751475013,13164.11075755,35992.45802346,53320.68087456001 2025-07-02,16:50:15.000,183,11066668,2605,0,1751475014,13164.056867069994,30913.898216700007,53320.64593896 2025-07-02,16:50:16.000,183,11066695,2925,0,1751475015,13164.050130759999,29990.56792365,53320.63196472001 2025-07-02,16:50:17.000,183,11066721,3005,0,1751475016,13164.009712899999,28143.808649729996,53320.590042 2025-07-02,16:50:18.000,183,11066711,3005,0,1751475017,13163.989503969999,26758.767390809997,53320.64593896 2025-07-02,16:50:19.000,183,11066712,2565,0,1751475018,13163.942349799989,27220.464258420005,53320.59702912 2025-07-02,16:50:20.000,183,11066713,2844,0,1751475019,13163.915404559993,30914.011002779996,53320.541132160004 2025-07-02,16:50:21.000,183,11066674,2644,0,1751475020,13163.888459319998,27682.161126029998,53320.492222320005 2025-07-02,16:50:22.000,183,11066681,3045,0,1751475021,13163.861514079988,27682.252764720004,53320.47126096 2025-07-02,16:50:23.000,183,11066714,2605,0,1751475022,13163.827832529998,25835.571031230007,53320.45728672 2025-07-02,16:50:24.000,183,11066661,3085,0,1751475023,13163.794150979993,29067.456153630003,53320.43632536001 2025-07-02,16:50:25.000,183,11066648,2525,0,1751475024,13163.807623599998,27220.68983058,53320.35946704 2025-07-02,16:50:26.000,183,11066675,3205,0,1751475025,13163.821096219988,30914.180181899996,53320.41536400001 2025-07-02,16:50:27.000,183,11066680,2525,0,1751475026,13163.827832529998,31837.602113639994,53320.35247992 2025-07-02,16:50:28.000,183,11066693,2925,0,1751475027,13163.841305149988,26759.0705034,53320.324531440005 2025-07-02,16:50:29.000,183,11066645,3085,0,1751475028,13163.827832529998,24912.41696643,53320.29658296001 2025-07-02,16:50:30.000,183,11066649,3045,0,1751475029,13163.800887289988,23527.439149679994,53320.23369888 2025-07-02,16:50:31.000,183,11066698,2525,0,1751475030,13163.794150979993,27220.97884491,53320.275621600005 2025-07-02,16:50:32.000,183,11066621,2805,0,1751475031,13163.854777769993,29991.153001440005,53320.24767312001 2025-07-02,16:50:33.000,183,11066626,2885,0,1751475032,13163.922140869989,32299.609142970003,53320.19177616 2025-07-02,16:50:34.000,183,11066645,3165,0,1751475033,13163.901931939989,29991.20939448,53320.23369888 2025-07-02,16:50:35.000,183,11066631,3125,0,1751475034,13163.901931939989,28144.5770049,53320.25466024 2025-07-02,16:50:36.000,183,11066692,2644,0,1751475035,13163.922140869989,24912.797619449993,53320.21273752 2025-07-02,16:50:37.000,183,11066622,2485,0,1751475036,13163.962558729989,25836.254796840003,53320.24767312001 2025-07-02,16:50:38.000,183,11066680,2685,0,1751475037,13163.982767659989,32299.982746859998,53320.26863448001 2025-07-02,16:50:39.000,183,11066650,2644,0,1751475038,13163.989503969999,25836.416926830003,53320.34549280001 2025-07-02,16:50:40.000,183,11066627,2805,0,1751475039,13163.989503969999,28144.915363139997,53320.33151856 2025-07-02,16:50:41.000,183,11066668,2565,0,1751475040,13163.982767659989,31376.779338149994,53320.33151856 2025-07-02,16:50:42.000,183,11066696,2805,0,1751475041,13163.976031349994,31838.48325489,53320.3105572 2025-07-02,16:50:43.000,183,11066681,3205,0,1751475042,13163.996240279994,33223.55975946,53320.33151856 2025-07-02,16:50:44.000,183,11066665,3085,0,1751475043,13163.949086109998,27221.690807039995,53320.373441280004 2025-07-02,16:50:45.000,183,11066664,2725,0,1751475044,13163.915404559993,29068.421884440002,53320.3804284 2025-07-02,16:50:46.000,183,11066675,2965,0,1751475045,13163.888459319998,29530.21039074,53320.31754432001 2025-07-02,16:50:47.000,183,11066731,2925,0,1751475046,13163.861514079988,26760.071479859995,53320.33151856 2025-07-02,16:50:48.000,183,11066666,2485,0,1751475047,13163.814359909993,27221.78244573,53320.33151856 2025-07-02,16:50:49.000,183,11066618,2644,0,1751475048,13163.814359909993,27221.775396600002,53320.35247992 2025-07-02,16:50:50.000,183,11066663,2885,0,1751475049,13163.760469430003,28145.119787910007,53320.33151856 2025-07-02,16:50:51.000,183,11066636,2764,0,1751475050,13163.706578949997,27683.43701856,53320.3105572 2025-07-02,16:50:52.000,183,11066649,3205,0,1751475051,13163.686370019997,29068.584014430002,53320.26863448001 2025-07-02,16:50:53.000,183,11066654,2764,0,1751475052,13163.693106329993,31376.941468139994,53320.226711760006 2025-07-02,16:50:54.000,183,11066664,2485,0,1751475053,13163.585325369997,26760.02918508,53320.19177616 2025-07-02,16:50:55.000,183,11066655,2925,0,1751475054,13163.585325369997,23989.883225070007,53320.17780192001 2025-07-02,16:50:56.000,183,11066664,2805,0,1751475055,13163.578589060002,32761.989776190007,53320.19876328001 2025-07-02,16:50:57.000,183,11066648,2245,0,1751475056,13163.598797990002,26759.958693780005,53320.21273752 2025-07-02,16:50:58.000,183,11066612,2525,0,1751475057,13163.605534299997,31376.849829450002,53320.19876328001 2025-07-02,16:50:59.000,183,11066676,2725,0,1751475058,13163.639215850002,26298.163138350006,53320.17780192001 2025-07-02,16:51:00.000,183,11066663,3565,0,1751475059,13163.625743229997,27683.218495530004,53320.17780192001 2025-07-02,16:51:01.000,183,11066702,2805,0,1751475060,13163.699842640002,29068.238607060004,53320.17081480001 2025-07-02,16:51:02.000,183,11066673,3365,0,1751475061,13163.672897399993,29068.175164889995,53320.21273752 2025-07-02,16:51:03.000,183,11066672,2565,0,1751475062,13163.760469430003,26298.001008360006,53320.18478904 2025-07-02,16:51:04.000,183,11066622,2685,0,1751475063,13163.746996809998,33684.98876013,53320.21273752 2025-07-02,16:51:05.000,183,11066684,2725,0,1751475064,13163.794150979993,25836.233649450005,53320.12889208001 2025-07-02,16:51:06.000,183,11066671,3165,0,1751475065,13163.814359909993,34608.340200570005,53320.240686 2025-07-02,16:51:07.000,183,11066679,2925,0,1751475066,13163.888459319998,28606.302069030004,53320.240686 2025-07-02,16:51:08.000,183,11066679,2685,0,1751475067,13163.901931939989,28606.33026555,53320.30357008 2025-07-02,16:51:09.000,183,11066629,3085,0,1751475068,13163.962558729989,29529.724000770002,53320.275621600005 2025-07-02,16:51:10.000,183,11066606,2805,0,1751475069,13164.029921829999,28144.626348809994,53320.33850568001 2025-07-02,16:51:11.000,183,11066657,3005,0,1751475070,13164.036658139994,28144.696840110002,53320.28959584 2025-07-02,16:51:12.000,183,11066624,2525,0,1751475071,13164.06360337999,29068.10467359,53320.33151856 2025-07-02,16:51:13.000,183,11066657,3125,0,1751475072,13164.15117541,27221.31015402,53320.26863448001 2025-07-02,16:51:14.000,183,11066698,2764,0,1751475073,13164.16464802999,30453.202325549995,53320.324531440005 2025-07-02,16:51:15.000,183,11066624,2365,0,1751475074,13164.19159327,30914.92738968,53320.3804284 2025-07-02,16:51:16.000,183,11066646,2605,0,1751475075,13164.157911719994,23989.64355465,53320.42933824 2025-07-02,16:51:17.000,183,11066665,3005,0,1751475076,13164.178120649995,31838.412763590008,53320.35946704 2025-07-02,16:51:18.000,183,11066592,2844,0,1751475077,13164.178120649995,35993.71981773,53320.33850568001 2025-07-02,16:51:19.000,183,11066666,2565,0,1751475078,13164.137702789994,29530.097604659997,53320.42933824 2025-07-02,16:51:20.000,183,11066577,3565,0,1751475079,13164.15117541,29530.182194220004,53320.41536400001 2025-07-02,16:51:21.000,183,11066588,2885,0,1751475080,13164.15117541,29992.0129953,53320.394402640006 2025-07-02,16:51:22.000,183,11066607,3245,0,1751475081,13164.117493859994,32762.271741389995,53320.48523520001 2025-07-02,16:51:23.000,183,11066580,2525,0,1751475082,13164.097284929994,32762.335183560004,53320.47126096 2025-07-02,16:51:24.000,183,11066587,2885,0,1751475083,13164.10402123999,26760.430985490006,53320.48523520001 2025-07-02,16:51:25.000,183,11066669,3045,0,1751475084,13164.04339444999,24913.756301129994,53320.49920944 2025-07-02,16:51:26.000,183,11066676,2685,0,1751475085,13164.009712899999,31839.258659190004,53320.52715792 2025-07-02,16:51:27.000,183,11066620,2685,0,1751475086,13163.969295039999,25375.61529873,53320.48523520001 2025-07-02,16:51:28.000,183,11066685,3005,0,1751475087,13163.915404559993,29992.647417,53320.5201708 2025-07-02,16:51:29.000,183,11066664,2565,0,1751475088,13163.881723009988,31839.45603483,53320.5201708 2025-07-02,16:51:30.000,183,11066642,2444,0,1751475089,13163.848041459998,25375.812674369998,53320.562093520006 2025-07-02,16:51:31.000,183,11066646,2925,0,1751475090,13163.787414669998,27222.656537849994,53320.49920944 2025-07-02,16:51:32.000,183,11066672,2644,0,1751475091,13163.794150979993,29531.17612155,53320.60401624001 2025-07-02,16:51:33.000,183,11066677,3005,0,1751475092,13163.773942049993,30454.633298939996,53320.492222320005 2025-07-02,16:51:34.000,183,11066669,2844,0,1751475093,13163.794150979993,33224.863848509995,53320.50619656001 2025-07-02,16:51:35.000,183,11066680,2565,0,1751475094,13163.780678360003,31839.78734394,53320.55510640001 2025-07-02,16:51:36.000,183,11066656,2605,0,1751475095,13163.760469430003,28607.916319800002,53320.562093520006 2025-07-02,16:51:37.000,183,11066709,3045,0,1751475096,13163.773942049993,31378.182115019998,53320.56908064 2025-07-02,16:51:38.000,183,11066725,3085,0,1751475097,13163.814359909993,31839.907179150003,53320.56908064 2025-07-02,16:51:39.000,183,11066711,3245,0,1751475098,13163.814359909993,26761.192291529995,53320.6249776 2025-07-02,16:51:40.000,183,11066709,3085,0,1751475099,13163.841305149988,26761.213438920007,53320.541132160004 2025-07-02,16:51:41.000,183,11066637,2725,0,1751475100,13163.814359909993,34610.081335680006,53320.54811928 2025-07-02,16:51:42.000,183,11066689,3205,0,1751475101,13163.881723009988,30916.478198280005,53320.57606776 2025-07-02,16:51:43.000,183,11066725,2844,0,1751475102,13163.868250389998,26299.50952218,53320.590042 2025-07-02,16:51:44.000,183,11066672,2644,0,1751475103,13163.901931939989,30916.450001760008,53320.55510640001 2025-07-02,16:51:45.000,183,11066664,2365,0,1751475104,13163.949086109998,30454.781330669997,53320.57606776 2025-07-02,16:51:46.000,183,11066588,2725,0,1751475105,13163.982767659989,27222.846864360006,53320.63196472001 2025-07-02,16:51:47.000,183,11066642,2405,0,1751475106,13163.969295039999,31378.1539185,53320.60401624001 2025-07-02,16:51:48.000,183,11066582,2725,0,1751475107,13164.002976589989,28607.866975890007,53320.63196472001 2025-07-02,16:51:49.000,183,11066583,2925,0,1751475108,13163.976031349994,30916.294920900007,53320.61799048 2025-07-02,16:51:50.000,183,11066587,3125,0,1751475109,13164.009712899999,29531.211367199998,53320.5201708 2025-07-02,16:51:51.000,183,11066632,2565,0,1751475110,13163.962558729989,28146.14191176,53320.54811928 2025-07-02,16:51:52.000,183,11066596,2685,0,1751475111,13163.982767659989,25375.904313060004,53320.590042 2025-07-02,16:51:53.000,183,11066619,3125,0,1751475112,13163.949086109998,30454.562807640003,53320.562093520006 2025-07-02,16:51:54.000,183,11066663,2885,0,1751475113,13163.976031349994,29531.098581119993,53320.5201708 2025-07-02,16:51:55.000,183,11066623,3045,0,1751475114,13163.989503969999,29531.084482859995,53320.5201708 2025-07-02,16:51:56.000,183,11066623,3005,0,1751475115,13163.949086109998,29992.746104820006,53320.541132160004 2025-07-02,16:51:57.000,183,11066631,3045,0,1751475116,13163.928877179998,29530.957598520006,53320.5201708 2025-07-02,16:51:58.000,183,11066639,3005,0,1751475117,13163.928877179998,26299.058377859998,53320.56908064 2025-07-02,16:51:59.000,183,11066637,3045,0,1751475118,13163.915404559993,29069.204337870004,53320.590042 2025-07-02,16:52:00.000,183,11066634,2725,0,1751475119,13163.861514079988,33224.433851580005,53320.58305488001 2025-07-02,16:52:01.000,183,11066604,2644,0,1751475120,13163.814359909993,29069.09155179,53320.58305488001 2025-07-02,16:52:02.000,183,11066600,2405,0,1751475121,13163.800887289988,32300.983723319994,53320.60401624001 2025-07-02,16:52:03.000,183,11066615,3205,0,1751475122,13163.726787879998,33686.010883979994,53320.55510640001 2025-07-02,16:52:04.000,183,11066577,3245,0,1751475123,13163.733524189993,28607.28894723,53320.5201708 2025-07-02,16:52:05.000,183,11066657,3205,0,1751475124,13163.699842640002,30915.759187019998,53320.541132160004 2025-07-02,16:52:06.000,183,11066599,3285,0,1751475125,13163.652688469992,29068.978765709995,53320.59702912 2025-07-02,16:52:07.000,183,11066600,2764,0,1751475126,13163.632479539992,32762.504362680003,53320.63196472001 2025-07-02,16:52:08.000,183,11066609,3405,0,1751475127,13163.592061679992,27683.810622449993,53320.6249776 2025-07-02,16:52:09.000,183,11066550,2764,0,1751475128,13163.598797990002,27683.789475059995,53320.63895184 2025-07-02,16:52:10.000,183,11066579,3085,0,1751475129,13163.538171200002,32300.76520029,53320.541132160004 2025-07-02,16:52:11.000,183,11066605,3165,0,1751475130,13163.497753340002,28607.15501376,53320.47824808 2025-07-02,16:52:12.000,183,11066612,2725,0,1751475131,13163.504489649997,30915.55476225,53320.51318368001 2025-07-02,16:52:13.000,183,11066618,2605,0,1751475132,13163.491017029992,29530.478257680006,53320.5201708 2025-07-02,16:52:14.000,183,11066583,3125,0,1751475133,13163.524698579997,26760.219511589996,53320.55510640001 2025-07-02,16:52:15.000,183,11066623,3045,0,1751475134,13163.477544410001,25375.185301799997,53320.47126096 2025-07-02,16:52:16.000,183,11066587,3245,0,1751475135,13163.450599169992,32300.511431609993,53320.541132160004 2025-07-02,16:52:17.000,183,11066646,2565,0,1751475136,13163.450599169992,27683.507509860006,53320.53414504001 2025-07-02,16:52:18.000,183,11066686,2805,0,1751475137,13163.477544410001,33223.750085969994,53320.60401624001 2025-07-02,16:52:19.000,183,11066627,3045,0,1751475138,13163.504489649997,31377.004910310003,53320.55510640001 2025-07-02,16:52:20.000,183,11066631,2844,0,1751475139,13163.511225959992,30453.526585529995,53320.57606776 2025-07-02,16:52:21.000,183,11066676,2605,0,1751475140,13163.531434889992,27683.394723780002,53320.51318368001 2025-07-02,16:52:22.000,183,11066656,2725,0,1751475141,13163.558380130002,28606.746164220007,53320.53414504001 2025-07-02,16:52:23.000,183,11066642,2764,0,1751475142,13163.592061679992,31376.899173359998,53320.52715792 2025-07-02,16:52:24.000,183,11066676,2725,0,1751475143,13163.666161089997,31376.89212423,53320.57606776 2025-07-02,16:52:25.000,183,11066665,3085,0,1751475144,13163.645952159997,28144.971756180006,53320.58305488001 2025-07-02,16:52:26.000,183,11066684,2365,0,1751475145,13163.693106329993,30453.434946840003,53320.541132160004 2025-07-02,16:52:27.000,183,11066660,2725,0,1751475146,13163.720051570002,29530.04826075,53320.562093520006 2025-07-02,16:52:28.000,183,11066692,2965,0,1751475147,13163.699842640002,26759.909349869995,53320.590042 2025-07-02,16:52:29.000,183,11066629,3005,0,1751475148,13163.753733119993,26759.909349869995,53320.56908064 2025-07-02,16:52:30.000,183,11066695,3125,0,1751475149,13163.753733119993,35993.76211251,53320.611003360005 2025-07-02,16:52:31.000,183,11066679,3245,0,1751475150,13163.800887289988,23528.101767900007,53320.562093520006 2025-07-02,16:52:32.000,183,11066631,2805,0,1751475151,13163.834568839993,32300.166024239996,53320.562093520006 2025-07-02,16:52:33.000,183,11066650,2965,0,1751475152,13163.834568839993,30915.152961839995,53320.63895184 2025-07-02,16:52:34.000,183,11066696,2725,0,1751475153,13163.888459319998,34146.9111999,53320.68786168 2025-07-02,16:52:35.000,183,11066664,2805,0,1751475154,13163.807623599998,31838.476205760002,53320.68087456001 2025-07-02,16:52:36.000,183,11066654,2525,0,1751475155,13163.787414669998,32761.848793590005,53320.68786168 2025-07-02,16:52:37.000,183,11066651,3125,0,1751475156,13163.780678360003,29068.26680358,53320.6948488 2025-07-02,16:52:38.000,183,11066675,3005,0,1751475157,13163.733524189993,30915.08247054,53320.54811928 2025-07-02,16:52:39.000,183,11066696,2605,0,1751475158,13163.773942049993,26298.141990959994,53320.6249776 2025-07-02,16:52:40.000,183,11066727,3085,0,1751475159,13163.713315259993,30915.07542141,53320.65292608001 2025-07-02,16:52:41.000,183,11066651,3005,0,1751475160,13163.713315259993,26759.824760310003,53320.63895184 2025-07-02,16:52:42.000,183,11066670,2725,0,1751475161,13163.733524189993,36455.33914491,53320.708823040004 2025-07-02,16:52:43.000,183,11066631,3405,0,1751475162,13163.699842640002,28144.901264879998,53320.67388744001 2025-07-02,16:52:44.000,183,11066625,3165,0,1751475163,13163.720051570002,30453.343308149997,53320.729784400006 2025-07-02,16:52:45.000,183,11066696,2605,0,1751475164,13163.652688469992,29529.977769449994,53320.68786168 2025-07-02,16:52:46.000,183,11066659,3245,0,1751475165,13163.659424780002,29068.27385271,53320.63895184 2025-07-02,16:52:47.000,183,11066644,2565,0,1751475166,13163.639215850002,29530.027113360004,53320.611003360005 2025-07-02,16:52:48.000,183,11066666,2525,0,1751475167,13163.659424780002,28606.633378140003,53320.67388744001 2025-07-02,16:52:49.000,183,11066628,2685,0,1751475168,13163.652688469992,29530.05530988,53320.68786168 2025-07-02,16:52:50.000,183,11066717,3085,0,1751475169,13163.598797990002,30453.491339879998,53320.729784400006 2025-07-02,16:52:51.000,183,11066612,2725,0,1751475170,13163.605534299997,26759.972792040004,53320.708823040004 2025-07-02,16:52:52.000,183,11066679,3045,0,1751475171,13163.565116439997,31376.976713790005,53320.70183592001 2025-07-02,16:52:53.000,183,11066672,2685,0,1751475172,13163.598797990002,31376.990812050004,53320.66690032 2025-07-02,16:52:54.000,183,11066627,3285,0,1751475173,13163.571852749992,29991.949553130005,53320.67388744001 2025-07-02,16:52:55.000,183,11066642,2485,0,1751475174,13163.544907509997,31377.152942040004,53320.74375864 2025-07-02,16:52:56.000,183,11066688,2725,0,1751475175,13163.524698579997,28607.063375070007,53320.729784400006 2025-07-02,16:52:57.000,183,11066699,3045,0,1751475176,13163.531434889992,35994.19915857,53320.778694240005 2025-07-02,16:52:58.000,183,11066681,3205,0,1751475177,13163.457335480001,29992.245616590008,53320.67388744001 2025-07-02,16:52:59.000,183,11066701,3045,0,1751475178,13163.423653929996,29068.957618319997,53320.68087456001 2025-07-02,16:53:00.000,183,11066688,2444,0,1751475179,13163.383236069996,30915.801481799994,53320.6948488 2025-07-02,16:53:01.000,183,11066711,3085,0,1751475180,13163.322609279996,31377.561791579996,53320.59702912 2025-07-02,16:53:02.000,183,11066701,3045,0,1751475181,13163.27545511,32301.018968970006,53320.611003360005 2025-07-02,16:53:03.000,183,11066712,2644,0,1751475182,13163.241773559996,32762.744033099996,53320.65292608001 2025-07-02,16:53:04.000,183,11066607,3205,0,1751475183,13163.24850986999,29992.626269610002,53320.63895184 2025-07-02,16:53:05.000,183,11066696,2124,0,1751475184,13163.18788307999,28145.937486990006,53320.70183592001 2025-07-02,16:53:06.000,183,11066627,2965,0,1751475185,13163.09357474,24452.411890019997,53320.611003360005 2025-07-02,16:53:07.000,183,11066646,2685,0,1751475186,13163.02621163999,27684.346356330003,53320.60401624001 2025-07-02,16:53:08.000,183,11066675,3165,0,1751475187,13162.98579377999,26760.9737685,53320.56908064 2025-07-02,16:53:09.000,183,11066645,2965,0,1751475188,13162.95211223,29069.493352200006,53320.49920944 2025-07-02,16:53:10.000,183,11066671,2844,0,1751475189,13162.857803889994,26761.044259799994,53320.492222320005 2025-07-02,16:53:11.000,183,11066652,2685,0,1751475190,13162.82412233999,27222.734078280002,53320.46427384001 2025-07-02,16:53:12.000,183,11066701,3125,0,1751475191,13162.790440789999,31839.745049160003,53320.47126096 2025-07-02,16:53:13.000,183,11066645,2925,0,1751475192,13162.743286619989,31839.709803510006,53320.48523520001 2025-07-02,16:53:14.000,183,11066658,2444,0,1751475193,13162.736550309994,27222.75522567,53320.52715792 2025-07-02,16:53:15.000,183,11066626,2685,0,1751475194,13162.682659829989,25375.9607061,53320.4502996 2025-07-02,16:53:16.000,183,11066607,3005,0,1751475195,13162.689396139998,27684.430945889995,53320.4502996 2025-07-02,16:53:17.000,183,11066656,2644,0,1751475196,13162.655714589993,30454.58395503,53320.373441280004 2025-07-02,16:53:18.000,183,11066667,3005,0,1751475197,13162.581615179988,32301.39962199,53320.33151856 2025-07-02,16:53:19.000,183,11066677,2965,0,1751475198,13162.601824109988,28146.120764370004,53320.373441280004 2025-07-02,16:53:20.000,183,11066696,2525,0,1751475199,13162.574878869993,26299.283950020006,53320.36645416001 2025-07-02,16:53:21.000,183,11066691,3085,0,1751475200,13162.541197320003,32763.075342209995,53320.394402640006 2025-07-02,16:53:22.000,183,11066662,2764,0,1751475201,13162.527724699998,28607.803533719998,53320.35946704 2025-07-02,16:53:23.000,183,11066706,2725,0,1751475202,13162.487306839997,25375.883165670006,53320.38741552001 2025-07-02,16:53:24.000,183,11066666,2365,0,1751475203,13162.480570530002,28146.036174809997,53320.33151856 2025-07-02,16:53:25.000,183,11066667,2844,0,1751475204,13162.440152670002,25837.488394590007,53320.30357008 2025-07-02,16:53:26.000,183,11066662,2485,0,1751475205,13162.473834219993,28145.937486990006,53320.26863448001 2025-07-02,16:53:27.000,183,11066659,3005,0,1751475206,13162.480570530002,26760.80458938,53320.31754432001 2025-07-02,16:53:28.000,183,11066669,2925,0,1751475207,13162.460361600002,29992.65446613,53320.28959584 2025-07-02,16:53:29.000,183,11066622,2605,0,1751475208,13162.453625289992,26299.072476119996,53320.240686 2025-07-02,16:53:30.000,183,11066695,2925,0,1751475209,13162.426680049997,31377.68867592,53320.26164736 2025-07-02,16:53:31.000,183,11066650,2605,0,1751475210,13162.494043149993,27684.141931560007,53320.23369888 2025-07-02,16:53:32.000,183,11066527,3085,0,1751475211,13162.494043149993,26760.677705039998,53320.19876328001 2025-07-02,16:53:33.000,183,11066650,2764,0,1751475212,13162.574878869993,27222.339326999994,53320.21273752 2025-07-02,16:53:34.000,183,11066653,3005,0,1751475213,13162.642241969988,30915.90016962,53320.205750400004 2025-07-02,16:53:35.000,183,11066669,3365,0,1751475214,13162.729813999998,29530.802517660006,53320.226711760006 2025-07-02,16:53:36.000,183,11066701,2844,0,1751475215,13162.750022929999,27684.04324374,53320.14286632 2025-07-02,16:53:37.000,183,11066652,2725,0,1751475216,13162.810649719999,34609.397570069996,53320.24767312001 2025-07-02,16:53:38.000,183,11066695,3125,0,1751475217,13162.878012819994,31839.202266149994,53320.21273752 2025-07-02,16:53:39.000,183,11066656,2685,0,1751475218,13162.9319033,26760.536722439996,53320.33850568001 2025-07-02,16:53:40.000,183,11066680,2725,0,1751475219,13163.01273902,31377.434907240007,53320.26164736 2025-07-02,16:53:41.000,183,11066677,3045,0,1751475220,13163.1339926,33224.229426809994,53320.31754432001 2025-07-02,16:53:42.000,183,11066708,2605,0,1751475221,13163.201355699995,22605.23671743,53320.34549280001 2025-07-02,16:53:43.000,183,11066659,3165,0,1751475222,13163.261982489996,24451.967794829994,53320.28260872 2025-07-02,16:53:44.000,183,11066637,3085,0,1751475223,13163.342818209996,27222.10670571,53320.38741552001 2025-07-02,16:53:45.000,183,11066641,2925,0,1751475224,13163.423653929996,29068.880077890004,53320.3804284 2025-07-02,16:53:46.000,183,11066690,2685,0,1751475225,13163.443862859996,28607.12681724,53320.40138976 2025-07-02,16:53:47.000,183,11066686,2525,0,1751475226,13163.531434889992,27222.029165279993,53320.45728672 2025-07-02,16:53:48.000,183,11066698,2764,0,1751475227,13163.585325369997,27683.71898376,53320.443312480005 2025-07-02,16:53:49.000,183,11066632,2725,0,1751475228,13163.672897399993,29992.224469199995,53320.49920944 2025-07-02,16:53:50.000,183,11066706,2605,0,1751475229,13163.746996809998,28145.50749006,53320.48523520001 2025-07-02,16:53:51.000,183,11066639,3205,0,1751475230,13163.780678360003,28607.15501376,53320.492222320005 2025-07-02,16:53:52.000,183,11066707,3005,0,1751475231,13163.868250389998,29530.56284724,53320.55510640001 2025-07-02,16:53:53.000,183,11066670,2605,0,1751475232,13163.881723009988,29992.273813110005,53320.54811928 2025-07-02,16:53:54.000,183,11066635,3125,0,1751475233,13163.922140869989,29530.633338540007,53320.55510640001 2025-07-02,16:53:55.000,183,11066717,2885,0,1751475234,13164.016449209994,29068.971716579996,53320.63196472001 2025-07-02,16:53:56.000,183,11066641,2764,0,1751475235,13163.982767659989,35070.98870073,53320.60401624001 2025-07-02,16:53:57.000,183,11066731,3045,0,1751475236,13164.002976589989,35071.10148681,53320.6948488 2025-07-02,16:53:58.000,183,11066724,2605,0,1751475237,13164.016449209994,29069.09155179,53320.70183592001 2025-07-02,16:53:59.000,183,11066707,2885,0,1751475238,13164.077075999994,31839.31505223,53320.66690032 2025-07-02,16:54:00.000,183,11066654,2525,0,1751475239,13164.12423016999,29069.267780039998,53320.708823040004 2025-07-02,16:54:01.000,183,11066707,3045,0,1751475240,13164.14443909999,27684.240619379998,53320.74375864 2025-07-02,16:54:02.000,183,11066652,2285,0,1751475241,13164.077075999994,26761.001965019997,53320.78568136 2025-07-02,16:54:03.000,183,11066720,2365,0,1751475242,13164.06360337999,28607.852877629994,53320.77170712001 2025-07-02,16:54:04.000,183,11066723,3125,0,1751475243,13164.06360337999,25376.08759044,53320.72279728001 2025-07-02,16:54:05.000,183,11066679,3005,0,1751475244,13164.090548619999,29531.401693709995,53320.68786168 2025-07-02,16:54:06.000,183,11066708,2525,0,1751475245,13164.056867069994,33686.87087784,53320.72279728001 2025-07-02,16:54:07.000,183,11066639,3205,0,1751475246,13164.029921829999,25376.362506510006,53320.73677152 2025-07-02,16:54:08.000,183,11066638,2444,0,1751475247,13164.056867069994,35533.79933088001,53320.80664272 2025-07-02,16:54:09.000,183,11066684,2644,0,1751475248,13164.009712899999,31840.294881299997,53320.778694240005 2025-07-02,16:54:20.000,183,11066667,2965,0,1751475259,13163.396708690001,30917.295897360003,53320.76472 2025-07-02,16:54:21.000,183,11066657,3285,0,1751475260,13163.29566404,36457.78519302,53320.72279728001 2025-07-02,16:54:22.000,183,11066687,3045,0,1751475261,13163.27545511,29070.473181270005,53320.778694240005 2025-07-02,16:54:23.000,183,11066652,2725,0,1751475262,13163.22830093999,31840.619141279996,53320.75773288 2025-07-02,16:54:24.000,183,11066635,3045,0,1751475263,13163.16767414999,30455.54968584,53320.611003360005 2025-07-02,16:54:25.000,183,11066623,2965,0,1751475264,13163.11378367,31840.5768465,53320.59702912 2025-07-02,16:54:26.000,183,11066622,2325,0,1751475265,13163.00600270999,29993.803474319997,53320.55510640001 2025-07-02,16:54:27.000,183,11066606,2565,0,1751475266,13162.958848539995,31840.492256939993,53320.590042 2025-07-02,16:54:28.000,183,11066625,3125,0,1751475267,13162.898221749994,22606.435069529995,53320.53414504001 2025-07-02,16:54:29.000,183,11066543,2844,0,1751475268,13162.830858649999,27223.417843889998,53320.50619656001 2025-07-02,16:54:30.000,183,11066653,3365,0,1751475269,13162.776968169994,24914.891211060007,53320.43632536001 2025-07-02,16:54:31.000,183,11066703,3045,0,1751475270,13162.743286619989,31378.605062820003,53320.38741552001 2025-07-02,16:54:32.000,183,11066691,3365,0,1751475271,13162.696132449993,27685.01602368,53320.34549280001 2025-07-02,16:54:33.000,183,11066663,2925,0,1751475272,13162.662450899988,31840.280783039998,53320.33151856 2025-07-02,16:54:34.000,183,11066637,3325,0,1751475273,13162.608560419998,28146.65649825,53320.26164736 2025-07-02,16:54:35.000,183,11066653,3005,0,1751475274,13162.554669939993,31378.499325869998,53320.26164736 2025-07-02,16:54:36.000,183,11066647,3005,0,1751475275,13162.554669939993,32301.836668050004,53320.19876328001 2025-07-02,16:54:37.000,183,11066688,2644,0,1751475276,13162.500779460002,27684.825697170003,53320.26863448001 2025-07-02,16:54:38.000,183,11066604,2685,0,1751475277,13162.520988390002,32763.49829001,53320.275621600005 2025-07-02,16:54:39.000,183,11066641,3165,0,1751475278,13162.520988390002,31378.400638050007,53320.205750400004 2025-07-02,16:54:40.000,183,11066570,2685,0,1751475279,13162.500779460002,32301.801422400007,53320.26863448001 2025-07-02,16:54:41.000,183,11066658,2605,0,1751475280,13162.494043149993,32301.766176749996,53320.24767312001 2025-07-02,16:54:42.000,183,11066571,3165,0,1751475281,13162.487306839997,29531.549725439996,53320.21972464001 2025-07-02,16:54:43.000,183,11066636,2444,0,1751475282,13162.514252079993,26299.622308260005,53320.28959584 2025-07-02,16:54:44.000,183,11066673,3285,0,1751475283,13162.507515769998,29993.14790523,53320.18478904 2025-07-02,16:54:45.000,183,11066613,3085,0,1751475284,13162.534461009993,25837.88314587,53320.17081480001 2025-07-02,16:54:46.000,183,11066597,3245,0,1751475285,13162.507515769998,27222.966699569995,53320.226711760006 2025-07-02,16:54:47.000,183,11066657,3205,0,1751475286,13162.547933629998,28146.289943490003,53320.21273752 2025-07-02,16:54:48.000,183,11066487,2844,0,1751475287,13162.574878869993,28146.275845230004,53320.19177616 2025-07-02,16:54:49.000,183,11066630,2805,0,1751475288,13162.574878869993,29069.669580450005,53320.205750400004 2025-07-02,16:54:50.000,183,11066428,2565,0,1751475289,13162.628769349998,26299.474276530003,53320.21972464001 2025-07-02,16:54:51.000,183,11066635,3045,0,1751475290,13162.662450899988,22605.87818826,53320.19177616 2025-07-02,16:54:52.000,183,11066626,2805,0,1751475291,13162.696132449993,27684.53668284,53320.156840560005 2025-07-02,16:54:53.000,183,11066629,3045,0,1751475292,13162.723077689989,29069.648433060007,53320.226711760006 2025-07-02,16:54:54.000,183,11066556,2365,0,1751475293,13162.763495549989,27684.564879359998,53320.19177616 2025-07-02,16:54:55.000,183,11066566,2725,0,1751475294,13162.837594959994,29531.380546319997,53320.1358792 2025-07-02,16:54:56.000,183,11066599,3365,0,1751475295,13162.91169437,31378.16096763,53320.10094360001 2025-07-02,16:54:57.000,183,11066627,3005,0,1751475296,13162.95211223,30916.51344393,53320.12889208001 2025-07-02,16:54:58.000,183,11066627,3045,0,1751475297,13163.04642056999,24914.411870220007,53320.17081480001 2025-07-02,16:54:59.000,183,11066572,2764,0,1751475298,13163.08683842999,28608.057302400004,53320.18478904 2025-07-02,16:55:00.000,183,11066607,3285,0,1751475299,13163.15420153,32301.611095889995,53320.156840560005 2025-07-02,16:55:01.000,183,11066605,3045,0,1751475300,13163.221564629996,27684.607174139994,53320.17081480001 2025-07-02,16:55:02.000,183,11066631,2925,0,1751475301,13163.27545511,26761.220488050007,53320.16382768 2025-07-02,16:55:03.000,183,11066633,3165,0,1751475302,13163.376499760001,28607.993860229995,53320.240686 2025-07-02,16:55:04.000,183,11066638,3085,0,1751475303,13163.437126550001,32301.54765372,53320.31754432001 2025-07-02,16:55:05.000,183,11066566,2365,0,1751475304,13163.484280719997,27222.882110010003,53320.34549280001 2025-07-02,16:55:06.000,183,11066626,2644,0,1751475305,13163.578589060002,33224.94843807,53320.33850568001 2025-07-02,16:55:07.000,183,11066645,3045,0,1751475306,13163.605534299997,27684.571928489997,53320.33850568001 2025-07-02,16:55:08.000,183,11066577,3285,0,1751475307,13163.706578949997,33686.694649590005,53320.3804284 2025-07-02,16:55:09.000,183,11066568,2565,0,1751475308,13163.780678360003,31378.196213279996,53320.47126096 2025-07-02,16:55:10.000,183,11066610,2725,0,1751475309,13163.807623599998,27684.621272400007,53320.45728672 2025-07-02,16:55:11.000,183,11066640,2805,0,1751475310,13163.888459319998,30454.802478059995,53320.541132160004 2025-07-02,16:55:12.000,183,11066686,2885,0,1751475311,13163.901931939989,29531.465135880004,53320.54811928 2025-07-02,16:55:13.000,183,11066638,3005,0,1751475312,13163.915404559993,30454.880018490003,53320.5201708 2025-07-02,16:55:14.000,183,11066627,3285,0,1751475313,13163.976031349994,30916.54164045,53320.60401624001 2025-07-02,16:55:15.000,183,11066696,2685,0,1751475314,13163.969295039999,29069.782366529995,53320.64593896 2025-07-02,16:55:16.000,183,11066699,3125,0,1751475315,13163.969295039999,31839.970621319997,53320.54811928 2025-07-02,16:55:17.000,183,11066669,2925,0,1751475316,13163.982767659989,29531.486283270002,53320.60401624001 2025-07-02,16:55:18.000,183,11066666,2725,0,1751475317,13163.969295039999,30454.92231327,53320.64593896 2025-07-02,16:55:19.000,183,11066654,2525,0,1751475318,13163.942349799989,29531.52152892,53320.68087456001 2025-07-02,16:55:20.000,183,11066647,3085,0,1751475319,13163.949086109998,24914.517607169997,53320.63196472001 2025-07-02,16:55:21.000,183,11066636,2605,0,1751475320,13163.922140869989,30454.90821501,53320.61799048 2025-07-02,16:55:22.000,183,11066612,2405,0,1751475321,13163.915404559993,27223.023092610005,53320.659913200005 2025-07-02,16:55:23.000,183,11066647,3045,0,1751475322,13163.888459319998,29993.197249139994,53320.79965560001 2025-07-02,16:55:24.000,183,11066662,2285,0,1751475323,13163.814359909993,29531.4933324,53320.74375864 2025-07-02,16:55:25.000,183,11066663,3125,0,1751475324,13163.800887289988,29069.803513920007,53320.70183592001 2025-07-02,16:55:26.000,183,11066677,3005,0,1751475325,13163.800887289988,28146.416827830006,53320.61799048 2025-07-02,16:55:27.000,183,11066667,3245,0,1751475326,13163.740260500002,31840.012916099993,53320.6249776 2025-07-02,16:55:28.000,183,11066645,3005,0,1751475327,13163.672897399993,27223.05833826,53320.72279728001 2025-07-02,16:55:29.000,183,11066671,2925,0,1751475328,13163.672897399993,28608.12074457,53320.71581016 2025-07-02,16:55:30.000,183,11066632,2565,0,1751475329,13163.639215850002,30454.957558919996,53320.78568136 2025-07-02,16:55:31.000,183,11066657,3205,0,1751475330,13163.652688469992,30916.717868699998,53320.72279728001 2025-07-02,16:55:32.000,183,11066688,2685,0,1751475331,13163.605534299997,28146.550761299994,53320.79266848 2025-07-02,16:55:33.000,183,11066667,3245,0,1751475332,13163.571852749992,29993.373477390007,53320.75773288 2025-07-02,16:55:34.000,183,11066596,2485,0,1751475333,13163.578589060002,34148.6734824,53320.79266848 2025-07-02,16:55:35.000,183,11066635,3285,0,1751475334,13163.578589060002,23991.342394980005,53320.82061696001 2025-07-02,16:55:36.000,183,11066659,2685,0,1751475335,13163.598797990002,28608.332218469994,53320.80664272 2025-07-02,16:55:37.000,183,11066660,2565,0,1751475336,13163.524698579997,29993.45101782,53320.76472 2025-07-02,16:55:38.000,183,11066610,2365,0,1751475337,13163.531434889992,35533.74293784,53320.75074576001 2025-07-02,16:55:39.000,183,11066631,3085,0,1751475338,13163.531434889992,29069.944496519995,53320.76472 2025-07-02,16:55:40.000,183,11066620,2444,0,1751475339,13163.517962270002,34148.71577718,53320.74375864 2025-07-02,16:55:41.000,183,11066591,3005,0,1751475340,13163.497753340002,29531.68365891,53320.75074576001 2025-07-02,16:55:42.000,183,11066612,2325,0,1751475341,13163.531434889992,34148.645285880004,53320.778694240005 2025-07-02,16:55:43.000,183,11066643,3005,0,1751475342,13163.544907509997,29993.27478957,53320.827604080005 2025-07-02,16:55:44.000,183,11066618,2764,0,1751475343,13163.497753340002,32763.463044360004,53320.778694240005 2025-07-02,16:55:45.000,183,11066622,2685,0,1751475344,13163.477544410001,26299.594111740007,53320.81362984 2025-07-02,16:55:46.000,183,11066704,2525,0,1751475345,13163.571852749992,26761.220488050007,53320.79965560001 2025-07-02,16:55:47.000,183,11066590,2685,0,1751475346,13163.491017029992,33686.66645307001,53320.75773288 2025-07-02,16:55:48.000,183,11066628,2725,0,1751475347,13163.538171200002,28607.838779369995,53320.729784400006 2025-07-02,16:55:49.000,183,11066585,3005,0,1751475348,13163.565116439997,28607.78238633,53320.6948488 2025-07-02,16:55:50.000,183,11066658,2805,0,1751475349,13163.585325369997,31839.60406656,53320.73677152 2025-07-02,16:55:51.000,183,11066621,3045,0,1751475350,13163.571852749992,29531.063335469997,53320.729784400006 2025-07-02,16:55:52.000,183,11066655,3085,0,1751475351,13163.605534299997,23528.96176176,53320.77170712001 2025-07-02,16:55:53.000,183,11066668,2565,0,1751475352,13163.592061679992,29069.24663265,53320.74375864 2025-07-02,16:55:54.000,183,11066621,3125,0,1751475353,13163.645952159997,27684.106685909996,53320.78568136 2025-07-02,16:55:55.000,183,11066676,2764,0,1751475354,13163.639215850002,23990.482401119996,53320.75773288 2025-07-02,16:55:56.000,183,11066640,2805,0,1751475355,13163.720051570002,27683.972752440008,53320.8345912 2025-07-02,16:55:57.000,183,11066671,3045,0,1751475356,13163.699842640002,30915.871973100002,53320.84157832001 2025-07-02,16:55:58.000,183,11066635,3245,0,1751475357,13163.746996809998,29992.421844840006,53320.85555256 2025-07-02,16:55:59.000,183,11066671,3045,0,1751475358,13163.760469430003,33685.891048770005,53320.8345912 2025-07-02,16:56:00.000,183,11066601,3125,0,1751475359,13163.800887289988,28607.204357669994,53320.82061696001 2025-07-02,16:56:01.000,183,11066631,3165,0,1751475360,13163.814359909993,33224.109591600005,53320.827604080005 2025-07-02,16:56:02.000,183,11066607,2685,0,1751475361,13163.834568839993,29530.53465072,53320.778694240005 2025-07-02,16:56:03.000,183,11066659,3005,0,1751475362,13163.881723009988,26298.56493876,53320.80664272 2025-07-02,16:56:04.000,183,11066675,3085,0,1751475363,13163.928877179998,29992.055290079996,53320.80664272 2025-07-02,16:56:05.000,183,11066646,2485,0,1751475364,13163.955822419994,30915.378534000003,53320.827604080005 2025-07-02,16:56:06.000,183,11066608,2444,0,1751475365,13163.996240279994,29992.02004443,53320.78568136 2025-07-02,16:56:07.000,183,11066600,2605,0,1751475366,13164.06360337999,29068.562867040004,53320.89048816001 2025-07-02,16:56:08.000,183,11066578,2764,0,1751475367,13164.090548619999,29068.569916170003,53320.81362984 2025-07-02,16:56:09.000,183,11066593,3085,0,1751475368,13164.137702789994,27221.733101820006,53321.02324344 2025-07-02,16:56:10.000,183,11066634,2764,0,1751475369,13164.178120649995,24913.269911159994,53321.00228208 2025-07-02,16:56:11.000,183,11066708,2725,0,1751475370,13164.198329579995,28606.774360740004,53320.98132072 2025-07-02,16:56:12.000,183,11066637,3125,0,1751475371,13164.16464802999,30915.26574792,53321.044204800004 2025-07-02,16:56:13.000,183,11066619,3045,0,1751475372,13164.23201113,33685.43990445,53321.00228208 2025-07-02,16:56:14.000,183,11066619,3125,0,1751475373,13164.22527481999,26298.353464860003,53320.96734648001 2025-07-02,16:56:15.000,183,11066647,3285,0,1751475374,13164.198329579995,27221.754249210004,53321.03023056 2025-07-02,16:56:16.000,183,11066635,2725,0,1751475375,13164.18485695999,31376.990812050004,53321.08612752001 2025-07-02,16:56:17.000,183,11066661,3005,0,1751475376,13164.18485695999,31376.983762920005,53321.02324344 2025-07-02,16:56:18.000,183,11066577,3085,0,1751475377,13164.157911719994,29068.534670520006,53321.0791404 2025-07-02,16:56:19.000,183,11066642,2525,0,1751475378,13164.16464802999,29068.520572260008,53321.10708888001 2025-07-02,16:56:20.000,183,11066643,2764,0,1751475379,13164.13096648,31838.687679659997,53321.14202448 2025-07-02,16:56:21.000,183,11066626,2925,0,1751475380,13164.14443909999,31377.004910310003,53321.16997296 2025-07-02,16:56:22.000,183,11066645,3125,0,1751475381,13164.13096648,27683.444067689998,53321.13503736001 2025-07-02,16:56:23.000,183,11066654,2525,0,1751475382,13164.12423016999,26760.057381599996,53321.211895680004 2025-07-02,16:56:24.000,183,11066672,2764,0,1751475383,13164.097284929994,26760.036234209998,53321.2188828 2025-07-02,16:56:25.000,183,11066609,2925,0,1751475384,13164.04339444999,26760.02213595,53321.15599872001 2025-07-02,16:56:26.000,183,11066673,2644,0,1751475385,13163.989503969999,32300.328154229996,53321.08612752001 2025-07-02,16:56:27.000,183,11066633,2965,0,1751475386,13163.962558729989,34147.08742815,53321.1490116 2025-07-02,16:56:28.000,183,11066605,3045,0,1751475387,13163.901931939989,29530.21039074,53321.18394720001 2025-07-02,16:56:29.000,183,11066644,2764,0,1751475388,13163.901931939989,26298.297071819994,53321.15599872001 2025-07-02,16:56:30.000,183,11066601,2885,0,1751475389,13163.868250389998,28606.81665552,53321.18394720001 2025-07-02,16:56:31.000,183,11066650,2965,0,1751475390,13163.834568839993,29530.224489,53321.12805024 2025-07-02,16:56:32.000,183,11066617,3085,0,1751475391,13163.787414669998,28606.83075378,53321.14202448 2025-07-02,16:56:33.000,183,11066660,2565,0,1751475392,13163.760469430003,28606.83780291,53321.20490856001 2025-07-02,16:56:34.000,183,11066598,2805,0,1751475393,13163.713315259993,25374.924483990006,53321.1490116 2025-07-02,16:56:35.000,183,11066640,2525,0,1751475394,13163.639215850002,25836.572007690003,53321.10010176 2025-07-02,16:56:36.000,183,11066644,2605,0,1751475395,13163.612270609992,26298.275924429996,53321.03721768001 2025-07-02,16:56:37.000,183,11066687,2965,0,1751475396,13163.598797990002,29530.06235901,53321.10010176 2025-07-02,16:56:38.000,183,11066615,2965,0,1751475397,13163.578589060002,27221.514578789996,53321.114076000005 2025-07-02,16:56:39.000,183,11066699,3085,0,1751475398,13163.538171200002,28606.640427270002,53321.0791404 2025-07-02,16:56:40.000,183,11066657,3405,0,1751475399,13163.517962270002,33223.52451381,53321.10708888001 2025-07-02,16:56:41.000,183,11066613,2965,0,1751475400,13163.484280719997,29991.639391410004,53321.0791404 2025-07-02,16:56:42.000,183,11066651,3005,0,1751475401,13163.484280719997,30914.997880979994,53320.96035936 2025-07-02,16:56:43.000,183,11066652,2485,0,1751475402,13163.511225959992,33223.432875119994,53320.92542376 2025-07-02,16:56:44.000,183,11066699,3125,0,1751475403,13163.491017029992,29068.196312279993,53320.91843664001 2025-07-02,16:56:45.000,183,11066665,3245,0,1751475404,13163.484280719997,23527.932588780008,53320.89048816001 2025-07-02,16:56:46.000,183,11066644,2725,0,1751475405,13163.517962270002,25836.395779440005,53320.9044624 2025-07-02,16:56:47.000,183,11066623,3125,0,1751475406,13163.538171200002,26298.156089220007,53320.86952680001 2025-07-02,16:56:48.000,183,11066602,3085,0,1751475407,13163.551643819992,31376.786387279994,53320.9044624 2025-07-02,16:56:49.000,183,11066655,3045,0,1751475408,13163.544907509997,32300.088483810003,53320.897475280006 2025-07-02,16:56:50.000,183,11066637,3605,0,1751475409,13163.558380130002,29991.709882709998,53320.91144952 2025-07-02,16:56:51.000,183,11066630,2644,0,1751475410,13163.558380130002,29530.027113360004,53320.86253968 2025-07-02,16:56:52.000,183,11066620,2925,0,1751475411,13163.598797990002,33223.55271033,53320.88350104 2025-07-02,16:56:53.000,183,11066641,3205,0,1751475412,13163.632479539992,36917.071258170006,53320.84856544001 2025-07-02,16:56:54.000,183,11066600,2644,0,1751475413,13163.672897399993,30453.47019249,53320.91843664001 2025-07-02,16:56:55.000,183,11066658,2605,0,1751475414,13163.672897399993,27683.281937699998,53320.98132072 2025-07-02,16:56:56.000,183,11066617,3045,0,1751475415,13163.672897399993,29991.738079229995,53320.946385120005 2025-07-02,16:56:57.000,183,11066597,2844,0,1751475416,13163.679633710002,30915.019028370007,53320.9044624 2025-07-02,16:56:58.000,183,11066597,3205,0,1751475417,13163.639215850002,28606.598132490006,53320.876513920004 2025-07-02,16:56:59.000,183,11066687,3085,0,1751475418,13163.659424780002,32761.7571549,53320.88350104 2025-07-02,16:57:00.000,183,11066620,1925,0,1751475419,13163.652688469992,29991.561850979997,53320.91144952 2025-07-02,16:57:01.000,183,11066597,3165,0,1751475420,13163.645952159997,25836.29709162,53320.91843664001 2025-07-02,16:57:02.000,183,11066663,2925,0,1751475421,13163.619006920002,29068.11172272,53320.84157832001 2025-07-02,16:57:03.000,183,11066689,3125,0,1751475422,13163.652688469992,30453.1670799,53320.82061696001 2025-07-02,16:57:04.000,183,11066650,2525,0,1751475423,13163.659424780002,30914.814603599996,53320.8345912 2025-07-02,16:57:05.000,183,11066608,2725,0,1751475424,13163.652688469992,26759.54984424,53320.89048816001 2025-07-02,16:57:06.000,183,11066630,2764,0,1751475425,13163.693106329993,34146.60103818,53320.95337224 2025-07-02,16:57:07.000,183,11066655,2885,0,1751475426,13163.767205739998,34608.21331623,53320.96734648001 2025-07-02,16:57:08.000,183,11066632,2565,0,1751475427,13163.733524189993,29067.914347080005,53320.98830784001 2025-07-02,16:57:09.000,183,11066674,2844,0,1751475428,13163.753733119993,25836.12086337,53321.03023056 2025-07-02,16:57:10.000,183,11066682,2444,0,1751475429,13163.821096219988,28144.520611860004,53321.01625632001 2025-07-02,16:57:11.000,183,11066660,2565,0,1751475430,13163.800887289988,29529.547772520003,53321.05817904001 2025-07-02,16:57:12.000,183,11066661,3005,0,1751475431,13163.841305149988,30914.59608057,53321.10708888001 2025-07-02,16:57:13.000,183,11066704,2605,0,1751475432,13163.841305149988,29991.160050570004,53321.10010176 2025-07-02,16:57:14.000,183,11066641,3205,0,1751475433,13163.881723009988,33684.67154928,53321.07215328 2025-07-02,16:57:15.000,183,11066673,2925,0,1751475434,13163.901931939989,29529.477281219995,53321.08612752001 2025-07-02,16:57:16.000,183,11066627,3005,0,1751475435,13163.908668249998,25374.226620119996,53321.07215328 2025-07-02,16:57:17.000,183,11066684,2444,0,1751475436,13163.996240279994,27682.640466869998,53321.1490116 2025-07-02,16:57:18.000,183,11066624,2725,0,1751475437,13164.002976589989,29991.089559269996,53321.10010176 2025-07-02,16:57:19.000,183,11066644,2764,0,1751475438,13164.036658139994,29067.63238188,53321.1490116 2025-07-02,16:57:20.000,183,11066727,3005,0,1751475439,13164.029921829999,30914.335262759996,53321.1490116 2025-07-02,16:57:21.000,183,11066679,3205,0,1751475440,13164.056867069994,24912.367622520003,53321.2188828 2025-07-02,16:57:22.000,183,11066676,2725,0,1751475441,13164.090548619999,33222.664519950005,53321.23984416 2025-07-02,16:57:23.000,183,11066666,2685,0,1751475442,13164.13096648,23988.85405209,53321.232857040006 2025-07-02,16:57:24.000,183,11066709,3005,0,1751475443,13164.137702789994,26297.28904623,53321.288754 2025-07-02,16:57:25.000,183,11066647,3045,0,1751475444,13164.14443909999,28143.92143581,53321.2188828 2025-07-02,16:57:26.000,183,11066673,3125,0,1751475445,13164.157911719994,35069.155926930005,53321.211895680004 2025-07-02,16:57:27.000,183,11066686,2805,0,1751475446,13164.22527481999,29990.525628870004,53321.288754 2025-07-02,16:57:28.000,183,11066638,2565,0,1751475447,13164.20506588999,31837.20736236,53321.20490856001 2025-07-02,16:57:29.000,183,11066712,2725,0,1751475448,13164.178120649995,32298.749149109994,53321.24683128 2025-07-02,16:57:30.000,183,11066670,2764,0,1751475449,13164.238747439995,26296.80970539,53321.29574112 2025-07-02,16:57:31.000,183,11066642,2285,0,1751475450,13164.238747439995,26758.457229089996,53321.32368960001 2025-07-02,16:57:32.000,183,11066671,3205,0,1751475451,13164.26569267999,29066.807633670003,53321.30971536 2025-07-02,16:57:33.000,183,11066680,2485,0,1751475452,13164.26569267999,27219.984917580005,53321.330676720005 2025-07-02,16:57:34.000,183,11066686,2644,0,1751475453,13164.258956369995,26758.25985345,53321.38657368 2025-07-02,16:57:35.000,183,11066645,2965,0,1751475454,13164.27242899,25373.197447140003,53321.39356080001 2025-07-02,16:57:36.000,183,11066628,2605,0,1751475455,13164.299374229995,26758.24575519,53321.38657368 2025-07-02,16:57:37.000,183,11066647,3165,0,1751475456,13164.319583159995,29989.961698469997,53321.36561232 2025-07-02,16:57:38.000,183,11066629,3365,0,1751475457,13164.34652839999,32760.086511090005,53321.36561232 2025-07-02,16:57:39.000,183,11066694,2644,0,1751475458,13164.34652839999,29989.982845859995,53321.330676720005 2025-07-02,16:57:40.000,183,11066699,3005,0,1751475459,13164.319583159995,29989.982845859995,53321.330676720005 2025-07-02,16:57:41.000,183,11066647,2885,0,1751475460,13164.29263792,35068.48625957999,53321.31670248 2025-07-02,16:57:42.000,183,11066636,2965,0,1751475461,13164.28590160999,29066.652552810003,53321.32368960001 2025-07-02,16:57:43.000,183,11066709,2965,0,1751475462,13164.258956369995,26758.24575519,53321.32368960001 2025-07-02,16:57:44.000,183,11066714,2525,0,1751475463,13164.23201113,31375.087546950002,53321.37259944001 2025-07-02,16:57:45.000,183,11066668,2764,0,1751475464,13164.198329579995,27681.65358867,53321.4284964 2025-07-02,16:57:46.000,183,11066688,2485,0,1751475465,13164.11075755,25373.21859453,53321.39356080001 2025-07-02,16:57:47.000,183,11066529,2965,0,1751475466,13164.097284929994,29990.067435420002,53321.40753504 2025-07-02,16:57:48.000,183,11066677,2685,0,1751475467,13164.009712899999,28605.040274760002,53321.3586252 2025-07-02,16:57:49.000,183,11066703,2525,0,1751475468,13163.935613489994,27681.64653954,53321.379586560004 2025-07-02,16:57:51.000,183,11066684,2685,0,1751475470,13163.827832529998,26296.577084100005,53321.40753504 2025-07-02,16:57:52.000,183,11066633,3005,0,1751475471,13163.773942049993,33683.40270588,53321.37259944001 2025-07-02,16:57:53.000,183,11066636,2685,0,1751475472,13163.746996809998,30451.55282913,53321.36561232 2025-07-02,16:57:54.000,183,11066684,2644,0,1751475473,13163.760469430003,32759.924381100005,53321.31670248 2025-07-02,16:57:55.000,183,11066677,2805,0,1751475474,13163.720051570002,34606.61316372,53321.22586992001 2025-07-02,16:57:56.000,183,11066665,3045,0,1751475475,13163.726787879998,27219.674755860004,53321.19093432 2025-07-02,16:57:57.000,183,11066668,2525,0,1751475476,13163.720051570002,29989.729077180004,53321.2188828 2025-07-02,16:57:58.000,183,11066672,2725,0,1751475477,13163.740260500002,29989.693831530007,53321.20490856001 2025-07-02,16:57:59.000,183,11066721,3285,0,1751475478,13163.746996809998,32298.03718698,53321.211895680004 2025-07-02,16:58:00.000,183,11066709,2885,0,1751475479,13163.821096219988,31836.389663280002,53321.1490116 2025-07-02,16:58:01.000,183,11066701,3285,0,1751475480,13163.814359909993,31374.692795669995,53321.1490116 2025-07-02,16:58:02.000,183,11066640,2965,0,1751475481,13163.834568839993,27681.230640869995,53321.12106312 2025-07-02,16:58:03.000,183,11066686,2725,0,1751475482,13163.848041459998,30912.974780670003,53321.12805024 2025-07-02,16:58:04.000,183,11066674,2725,0,1751475483,13163.821096219988,30913.052321099996,53321.18394720001 2025-07-02,16:58:05.000,183,11066645,3365,0,1751475484,13163.854777769993,29066.293047180006,53321.19792144 2025-07-02,16:58:06.000,183,11066701,2965,0,1751475485,13163.841305149988,29066.328292830003,53321.14202448 2025-07-02,16:58:07.000,183,11066657,3085,0,1751475486,13163.834568839993,28142.94865587,53321.26080552 2025-07-02,16:58:08.000,183,11066679,3165,0,1751475487,13163.841305149988,28142.927508480003,53321.17696008001 2025-07-02,16:58:09.000,183,11066621,2965,0,1751475488,13163.814359909993,30451.299060449994,53321.14202448 2025-07-02,16:58:10.000,183,11066617,3005,0,1751475489,13163.760469430003,29989.59514371,53321.19093432 2025-07-02,16:58:11.000,183,11066674,2325,0,1751475490,13163.679633710002,31836.25572981,53321.23984416 2025-07-02,16:58:12.000,183,11066692,2525,0,1751475491,13163.612270609992,28604.462246099996,53321.16997296 2025-07-02,16:58:13.000,183,11066645,3085,0,1751475492,13163.632479539992,32297.846860470003,53321.17696008001 2025-07-02,16:58:14.000,183,11066657,2885,0,1751475493,13163.531434889992,28142.701936319994,53321.12805024 2025-07-02,16:58:15.000,183,11066581,3405,0,1751475494,13163.511225959992,29066.03222937,53321.13503736001 2025-07-02,16:58:16.000,183,11066659,3125,0,1751475495,13163.443862859996,31374.368535689995,53321.15599872001 2025-07-02,16:58:17.000,183,11066661,3045,0,1751475496,13163.396708690001,32759.402745479994,53321.05119192 2025-07-02,16:58:18.000,183,11066631,3045,0,1751475497,13163.349554519991,27219.23066067,53321.05119192 2025-07-02,16:58:19.000,183,11066654,2605,0,1751475498,13163.322609279996,27680.86408611,53321.05817904001 2025-07-02,16:58:20.000,183,11066666,2844,0,1751475499,13163.322609279996,30450.833817870007,53321.08612752001 2025-07-02,16:58:21.000,183,11066663,3005,0,1751475500,13163.309136659991,28604.166182639994,53321.114076000005 2025-07-02,16:58:22.000,183,11066605,3205,0,1751475501,13163.22830093999,28142.511609809997,53320.995294960005 2025-07-02,16:58:23.000,183,11066608,2605,0,1751475502,13163.221564629996,29065.905345029998,53321.00926920001 2025-07-02,16:58:24.000,183,11066667,3085,0,1751475503,13163.160937839995,29989.30612938,53320.98132072 2025-07-02,16:58:25.000,183,11066643,3285,0,1751475504,13163.14746521999,29527.616310900004,53321.03023056 2025-07-02,16:58:26.000,183,11066644,2725,0,1751475505,13163.12725628999,35067.823641359995,53320.98132072 2025-07-02,16:58:27.000,183,11066605,3285,0,1751475506,13163.09357474,31374.439026990003,53320.95337224 2025-07-02,16:58:28.000,183,11066644,2725,0,1751475507,13163.06662949999,27681.00506871,53320.91843664001 2025-07-02,16:58:29.000,183,11066649,2844,0,1751475508,13163.039684259995,26295.98495718,53320.96734648001 2025-07-02,16:58:30.000,183,11066652,2805,0,1751475509,13163.01273902,27681.068510879995,53320.96734648001 2025-07-02,16:58:31.000,183,11066654,2764,0,1751475510,13162.979057469995,30912.812650680004,53320.98132072 2025-07-02,16:58:32.000,183,11066630,2605,0,1751475511,13162.99253009,32297.903253509998,53320.98830784001 2025-07-02,16:58:33.000,183,11066624,2685,0,1751475512,13162.98579377999,26296.083645000006,53320.946385120005 2025-07-02,16:58:34.000,183,11066600,3045,0,1751475513,13162.9319033,26296.14708717,53320.92542376 2025-07-02,16:58:35.000,183,11066626,2844,0,1751475514,13162.92516698999,31836.283926329997,53320.897475280006 2025-07-02,16:58:36.000,183,11066627,3325,0,1751475515,13162.918430679994,28604.518639140006,53320.9044624 2025-07-02,16:58:37.000,183,11066461,3285,0,1751475516,13162.898221749994,31836.24868068,53320.93939800001 2025-07-02,16:58:38.000,183,11066661,3245,0,1751475517,13162.94537591999,28142.765378490003,53320.88350104 2025-07-02,16:58:39.000,183,11066590,2525,0,1751475518,13162.88474912999,27681.0262161,53320.91843664001 2025-07-02,16:58:40.000,183,11066609,3365,0,1751475519,13162.90495805999,30912.68576634,53320.86952680001 2025-07-02,16:58:41.000,183,11066602,2844,0,1751475520,13162.90495805999,33220.98682701,53320.86253968 2025-07-02,16:58:42.000,183,11066632,2565,0,1751475521,13162.96558484999,27680.807693070004,53320.96035936 2025-07-02,16:58:43.000,183,11066626,2565,0,1751475522,13162.979057469995,22602.269033699995,53320.91843664001 2025-07-02,16:58:44.000,183,11066594,2764,0,1751475523,13163.01273902,28142.271939390004,53320.88350104 2025-07-02,16:58:45.000,183,11066631,3085,0,1751475524,13163.05315688,26757.13199265,53320.93241088 2025-07-02,16:58:46.000,183,11066620,2565,0,1751475525,13163.09357474,38298.96860511,53320.92542376 2025-07-02,16:58:47.000,183,11066645,3005,0,1751475526,13163.11378367,32297.000964870007,53320.89048816001 2025-07-02,16:58:48.000,183,11066641,3045,0,1751475527,13163.21482832,27680.152123980006,53320.91843664001 2025-07-02,16:58:49.000,183,11066605,3045,0,1751475528,13163.18788307999,28603.517662679995,53320.93241088 2025-07-02,16:58:50.000,183,11066588,2764,0,1751475529,13163.288927729991,26295.04037376,53321.03721768001 2025-07-02,16:58:52.000,183,11066660,3005,0,1751475531,13163.29566404,29064.988958129994,53321.05817904001 2025-07-02,16:58:53.000,183,11066524,2685,0,1751475532,13163.363027139996,30911.691839010004,53321.114076000005 2025-07-02,16:58:54.000,183,11066624,2725,0,1751475533,13163.416917620001,30449.973824009998,53321.10708888001 2025-07-02,16:58:55.000,183,11066661,3285,0,1751475534,13163.383236069996,27218.28607725,53321.10010176 2025-07-02,16:58:56.000,183,11066616,2605,0,1751475535,13163.443862859996,28141.609321170006,53321.114076000005 2025-07-02,16:58:57.000,183,11066625,3205,0,1751475536,13163.423653929996,23524.81687332,53321.09311464 2025-07-02,16:58:58.000,183,11066640,2644,0,1751475537,13163.491017029992,24448.189461150003,53321.14202448 2025-07-02,16:58:59.000,183,11066678,2605,0,1751475538,13163.416917620001,30911.635445969994,53321.114076000005 2025-07-02,16:59:00.000,183,11066621,3325,0,1751475539,13163.356290830001,24448.23175593,53321.10010176 2025-07-02,16:59:01.000,183,11066661,3125,0,1751475540,13163.309136659991,29065.052400300003,53321.14202448 2025-07-02,16:59:02.000,183,11066671,2565,0,1751475541,13163.288927729991,27680.032288770002,53321.12805024 2025-07-02,16:59:03.000,183,11066679,2965,0,1751475542,13163.24850986999,28603.390778340006,53321.13503736001 2025-07-02,16:59:04.000,183,11066709,2925,0,1751475543,13163.21482832,34605.18923946,53321.1490116 2025-07-02,16:59:05.000,183,11066663,3405,0,1751475544,13163.19461939,29526.650580090005,53321.10010176 2025-07-02,16:59:06.000,183,11066666,2605,0,1751475545,13163.11378367,29526.580088789997,53321.044204800004 2025-07-02,16:59:07.000,183,11066642,2725,0,1751475546,13163.08683842999,27218.229684210004,53321.07215328 2025-07-02,16:59:08.000,183,11066635,3165,0,1751475547,13163.080102119995,29988.262858140006,53321.12106312 2025-07-02,16:59:09.000,183,11066676,2605,0,1751475548,13163.100311049995,31373.282969670006,53321.114076000005 2025-07-02,16:59:10.000,183,11066671,3045,0,1751475549,13163.1339926,26294.906440289997,53321.13503736001 2025-07-02,16:59:11.000,183,11066655,3245,0,1751475550,13163.1339926,24909.893377889995,53321.12106312 2025-07-02,16:59:12.000,183,11066672,2285,0,1751475551,13163.17441046,30449.93152923,53321.05119192 2025-07-02,16:59:13.000,183,11066656,2685,0,1751475552,13163.181146769995,29988.248759880007,53321.05817904001 2025-07-02,16:59:14.000,183,11066636,2725,0,1751475553,13163.23503725,27679.940650079996,53321.1490116 2025-07-02,16:59:15.000,183,11066692,2844,0,1751475554,13163.27545511,26294.906440289997,53321.2188828 2025-07-02,16:59:16.000,183,11066690,2644,0,1751475555,13163.31587297,31373.332313580002,53321.16997296 2025-07-02,16:59:17.000,183,11066679,3045,0,1751475556,13163.349554519991,26756.63855355,53321.162985840005 2025-07-02,16:59:18.000,183,11066665,3005,0,1751475557,13163.403444999996,32758.437014669995,53321.22586992001 2025-07-02,16:59:19.000,183,11066638,2605,0,1751475558,13163.437126550001,28141.700959859998,53321.19093432 2025-07-02,16:59:20.000,183,11066683,3045,0,1751475559,13163.416917620001,30450.12890487,53321.24683128 2025-07-02,16:59:21.000,183,11066666,2485,0,1751475560,13163.437126550001,28141.813745940002,53321.26080552 2025-07-02,16:59:22.000,183,11066676,2725,0,1751475561,13163.470808099992,26756.709044849995,53321.26080552 2025-07-02,16:59:23.000,183,11066682,2685,0,1751475562,13163.470808099992,29988.453184650003,53321.33766384 2025-07-02,16:59:24.000,183,11066698,2565,0,1751475563,13163.484280719997,28141.757352900007,53321.24683128 2025-07-02,16:59:25.000,183,11066709,3085,0,1751475564,13163.484280719997,29065.10174421,53321.1490116 2025-07-02,16:59:26.000,183,11066653,3005,0,1751475565,13163.484280719997,32758.472260320006,53321.16997296 2025-07-02,16:59:27.000,183,11066648,2605,0,1751475566,13163.477544410001,29526.728120519998,53321.15599872001 2025-07-02,16:59:28.000,183,11066683,3165,0,1751475567,13163.484280719997,36451.878022079996,53321.18394720001 2025-07-02,16:59:29.000,183,11066680,2605,0,1751475568,13163.504489649997,29064.967810739996,53321.232857040006 2025-07-02,16:59:30.000,183,11066667,3245,0,1751475569,13163.517962270002,30450.016118789994,53321.26080552 2025-07-02,16:59:31.000,183,11066677,3085,0,1751475570,13163.517962270002,27218.229684210004,53321.281766880005 2025-07-02,16:59:32.000,183,11066650,2764,0,1751475571,13163.524698579997,32758.345375980003,53321.281766880005 2025-07-02,16:59:33.000,183,11066671,3285,0,1751475572,13163.524698579997,30911.621347709995,53321.281766880005 2025-07-02,16:59:34.000,183,11066659,2965,0,1751475573,13163.484280719997,29988.269907270005,53321.32368960001 2025-07-02,16:59:35.000,183,11066708,2805,0,1751475574,13163.497753340002,28141.559977259996,53321.22586992001 2025-07-02,16:59:36.000,183,11066659,2965,0,1751475575,13163.484280719997,28603.29209052,53321.23984416 2025-07-02,16:59:37.000,183,11066680,2805,0,1751475576,13163.477544410001,28141.51768248,53321.22586992001 2025-07-02,16:59:38.000,183,11066678,2725,0,1751475577,13163.484280719997,29064.862073790006,53321.22586992001 2025-07-02,16:59:39.000,183,11066690,2405,0,1751475578,13163.484280719997,26294.85004725,53321.23984416 2025-07-02,16:59:40.000,183,11066673,3005,0,1751475579,13163.437126550001,29526.55189227,53321.211895680004 2025-07-02,16:59:41.000,183,11066651,3365,0,1751475580,13163.396708690001,26756.561013119994,53321.22586992001 2025-07-02,16:59:42.000,183,11066674,2685,0,1751475581,13163.403444999996,28603.221599220007,53321.27477976001 2025-07-02,16:59:43.000,183,11066687,3205,0,1751475582,13163.31587297,29064.974859869995,53321.24683128 2025-07-02,16:59:44.000,183,11066637,2925,0,1751475583,13163.288927729991,30911.607249449997,53321.29574112 2025-07-02,16:59:45.000,183,11066655,3165,0,1751475584,13163.221564629996,33681.70386555001,53321.26779264 2025-07-02,16:59:46.000,183,11066518,2605,0,1751475585,13163.19461939,29526.650580090005,53321.31670248 2025-07-02,16:59:47.000,183,11066682,2685,0,1751475586,13163.100311049995,29988.291054660003,53321.330676720005 2025-07-02,16:59:48.000,183,11066691,3125,0,1751475587,13163.05315688,33681.71091468001,53321.281766880005 2025-07-02,16:59:49.000,183,11066657,2965,0,1751475588,13162.98579377999,30911.635445969994,53321.232857040006 2025-07-02,16:59:50.000,183,11066703,3125,0,1751475589,13162.918430679994,26294.85709638,53321.232857040006 2025-07-02,16:59:51.000,183,11066674,2685,0,1751475590,13162.851067579999,28603.249795740005,53321.20490856001 2025-07-02,16:59:52.000,183,11066693,3645,0,1751475591,13162.82412233999,26756.462325300003,53321.16997296 2025-07-02,16:59:53.000,183,11066694,2444,0,1751475592,13162.776968169994,27679.792618349995,53321.14202448 2025-07-02,16:59:54.000,183,11066713,3085,0,1751475593,13162.750022929999,34604.82973383,53321.10708888001 2025-07-02,16:59:55.000,183,11066641,3245,0,1751475594,13162.723077689989,27217.997062919996,53321.16997296 2025-07-02,16:59:56.000,183,11066680,2644,0,1751475595,13162.675923519993,30911.318235119994,53321.19792144 2025-07-02,16:59:57.000,183,11066690,2485,0,1751475596,13162.662450899988,28141.144078590005,53321.12805024 2025-07-02,16:59:58.000,183,11066663,2965,0,1751475597,13162.635505659993,29064.530764680007,53321.12106312 2025-07-02,16:59:59.000,183,11066705,3045,0,1751475598,13162.622033039988,30911.163154259993,53321.13503736001 2025-07-02,17:00:00.000,183,11066692,2685,0,1751475599,13162.588351489998,32296.084577970003,53321.13503736001 2025-07-02,17:00:01.000,183,11066671,3165,0,1751475600,13162.554669939993,33681.01305081,53321.08612752001 2025-07-02,17:00:02.000,183,11066630,2685,0,1751475601,13162.574878869993,27679.214589690004,53321.05817904001 2025-07-02,17:00:03.000,183,11066735,3205,0,1751475602,13162.581615179988,28140.805720350007,53321.05817904001 2025-07-02,17:00:04.000,183,11066720,2885,0,1751475603,13162.568142559998,29064.10781688,53321.02324344 2025-07-02,17:00:05.000,183,11066711,3205,0,1751475604,13162.554669939993,28602.425047530007,53320.98830784001 2025-07-02,17:00:06.000,183,11066671,3085,0,1751475605,13162.547933629998,29525.74124232,53321.01625632001 2025-07-02,17:00:07.000,183,11066699,3285,0,1751475606,13162.588351489998,28602.368654489997,53320.98132072 2025-07-02,17:00:08.000,183,11066668,2525,0,1751475607,13162.588351489998,31372.359533640003,53320.98830784001 2025-07-02,17:00:09.000,183,11066680,2644,0,1751475608,13162.628769349998,19368.94588878,53320.98132072 2025-07-02,17:00:10.000,183,11066673,3165,0,1751475609,13162.568142559998,28602.284064930005,53320.91843664001 2025-07-02,17:00:11.000,183,11066675,3125,0,1751475610,13162.601824109988,22138.887424019995,53320.92542376 2025-07-02,17:00:12.000,183,11066684,2365,0,1751475611,13162.615296729993,27678.876231450005,53320.93939800001 2025-07-02,17:00:13.000,183,11066705,2965,0,1751475612,13162.568142559998,25370.554023389996,53320.91144952 2025-07-02,17:00:14.000,183,11066673,2965,0,1751475613,13162.541197320003,29063.875195589993,53320.98830784001 2025-07-02,17:00:15.000,183,11066686,2605,0,1751475614,13162.628769349998,32295.513598439997,53320.92542376 2025-07-02,17:00:16.000,183,11066676,2925,0,1751475615,13162.622033039988,26293.870218180004,53320.91843664001 2025-07-02,17:00:17.000,183,11066649,3205,0,1751475616,13162.628769349998,35527.27888563,53320.9044624 2025-07-02,17:00:18.000,183,11066679,3045,0,1751475617,13162.655714589993,27678.911477100002,53320.91843664001 2025-07-02,17:00:19.000,183,11066680,2565,0,1751475618,13162.709605069998,25370.50467948,53320.89048816001 2025-07-02,17:00:20.000,183,11066690,2444,0,1751475619,13162.622033039988,28602.227671889996,53320.91843664001 2025-07-02,17:00:21.000,183,11066680,2644,0,1751475620,13162.669187209998,31372.267894949997,53320.89048816001 2025-07-02,17:00:22.000,183,11066665,3085,0,1751475621,13162.662450899988,34142.230577580005,53320.91144952 2025-07-02,17:00:23.000,183,11066668,2764,0,1751475622,13162.628769349998,33218.928481049996,53320.85555256 2025-07-02,17:00:24.000,183,11066667,3205,0,1751475623,13162.662450899988,27217.271002530004,53320.89048816001 2025-07-02,17:00:25.000,183,11066668,2565,0,1751475624,13162.642241969988,31833.971811690004,53320.88350104 2025-07-02,17:00:26.000,183,11066671,2965,0,1751475625,13162.662450899988,33680.67469257,53320.778694240005 2025-07-02,17:00:27.000,183,11066692,2644,0,1751475626,13162.622033039988,27679.003115789994,53320.79965560001 2025-07-02,17:00:28.000,183,11066664,2685,0,1751475627,13162.615296729993,31834.063450379996,53320.78568136 2025-07-02,17:00:29.000,183,11066669,3285,0,1751475628,13162.622033039988,28140.692934270002,53320.84157832001 2025-07-02,17:00:30.000,183,11066637,2925,0,1751475629,13162.581615179988,28140.770474699995,53320.827604080005 2025-07-02,17:00:31.000,183,11066663,2965,0,1751475630,13162.514252079993,26294.109888599996,53320.80664272 2025-07-02,17:00:32.000,183,11066614,2405,0,1751475631,13162.467097909997,27679.158196649994,53320.778694240005 2025-07-02,17:00:33.000,183,11066660,2885,0,1751475632,13162.426680049997,26755.771510560007,53320.79266848 2025-07-02,17:00:34.000,183,11066673,2965,0,1751475633,13162.345844329997,27217.503623819997,53320.75074576001 2025-07-02,17:00:35.000,183,11066674,2525,0,1751475634,13162.339108020002,29987.586141659995,53320.8345912 2025-07-02,17:00:36.000,183,11066647,3005,0,1751475635,13162.285217539997,33219.33733059,53320.82061696001 2025-07-02,17:00:37.000,183,11066642,2644,0,1751475636,13162.238063370001,31834.303120800003,53320.80664272 2025-07-02,17:00:38.000,183,11066680,2725,0,1751475637,13162.211118129992,29987.656632960003,53320.85555256 2025-07-02,17:00:39.000,183,11066649,2925,0,1751475638,13162.137018720001,27217.64460642,53320.9044624 2025-07-02,17:00:40.000,183,11066697,3165,0,1751475639,13162.083128239996,33219.37962537,53320.84856544001 2025-07-02,17:00:41.000,183,11066682,2605,0,1751475640,13162.062919309996,30911.001024269994,53320.9044624 2025-07-02,17:00:42.000,183,11066605,3005,0,1751475641,13161.98881989999,28140.904408169998,53320.84856544001 2025-07-02,17:00:43.000,183,11066696,2605,0,1751475642,13161.94840203999,28602.67176708,53320.82061696001 2025-07-02,17:00:44.000,183,11066676,2764,0,1751475643,13161.881038939995,31834.33836645,53320.8345912 2025-07-02,17:00:45.000,183,11066703,2885,0,1751475644,13161.83388477,26755.961837070005,53320.77170712001 2025-07-02,17:00:46.000,183,11066701,3085,0,1751475645,13161.76652166999,30449.381697089993,53320.778694240005 2025-07-02,17:00:47.000,183,11066613,3005,0,1751475646,13161.71263119,30911.029220790006,53320.75074576001 2025-07-02,17:00:48.000,183,11066652,2685,0,1751475647,13161.64526808999,27679.299179249996,53320.72279728001 2025-07-02,17:00:49.000,183,11066624,2725,0,1751475648,13161.60485022999,27217.65165555,53320.72279728001 2025-07-02,17:00:50.000,183,11066654,2925,0,1751475649,13161.524014509989,31834.430005140006,53320.70183592001 2025-07-02,17:00:51.000,183,11066710,2725,0,1751475650,13161.443178789988,29987.762369910008,53320.708823040004 2025-07-02,17:00:52.000,183,11066618,2365,0,1751475651,13161.389288309998,30911.120859479997,53320.60401624001 2025-07-02,17:00:53.000,183,11066653,3365,0,1751475652,13161.274771039993,30449.47333578,53320.65292608001 2025-07-02,17:00:54.000,183,11066593,2644,0,1751475653,13161.227616869997,31834.422956010007,53320.55510640001 2025-07-02,17:00:55.000,183,11066649,2844,0,1751475654,13161.153517459992,32296.148020139997,53320.590042 2025-07-02,17:00:56.000,183,11066638,2685,0,1751475655,13161.092890669992,32296.169167529995,53320.58305488001 2025-07-02,17:00:57.000,183,11066596,2605,0,1751475656,13160.931219229991,26756.095770540007,53320.562093520006 2025-07-02,17:00:58.000,183,11066701,3005,0,1751475657,13160.890801369991,32296.11982362,53320.59702912 2025-07-02,17:00:59.000,183,11066641,3285,0,1751475658,13160.80996564999,25832.702035320006,53320.56908064 2025-07-02,17:01:00.000,183,11066626,2605,0,1751475659,13160.762811479995,23062.69705791,53320.57606776 2025-07-02,17:01:01.000,183,11066654,2565,0,1751475660,13160.68871206999,28602.714061859995,53320.54811928 2025-07-02,17:01:02.000,183,11066678,2644,0,1751475661,13160.641557899995,33219.35142885,53320.47824808 2025-07-02,17:01:03.000,183,11066590,2844,0,1751475662,13160.560722179995,29987.649583830003,53320.50619656001 2025-07-02,17:01:04.000,183,11066662,2685,0,1751475663,13160.479886459994,29987.635485570005,53320.41536400001 2025-07-02,17:01:05.000,183,11066502,2565,0,1751475664,13160.392314429999,26294.22267468,53320.373441280004 2025-07-02,17:01:06.000,183,11066646,2685,0,1751475665,13160.338423949994,30910.895287320003,53320.34549280001 2025-07-02,17:01:07.000,183,11066662,2844,0,1751475666,13160.304742399989,29987.459257320006,53320.33850568001 2025-07-02,17:01:08.000,183,11066662,2525,0,1751475667,13160.264324539989,28602.48144057,53320.394402640006 2025-07-02,17:01:09.000,183,11066598,2525,0,1751475668,13160.257588229993,35065.82873757,53320.4502996 2025-07-02,17:01:10.000,183,11066650,2285,0,1751475669,13160.257588229993,29064.093718620003,53320.4502996 2025-07-02,17:01:11.000,183,11066638,2565,0,1751475670,13160.183488819988,27217.397886870007,53320.40837688 2025-07-02,17:01:12.000,183,11066682,2444,0,1751475671,13160.156543579993,27217.369690349995,53320.3105572 2025-07-02,17:01:13.000,183,11066634,2685,0,1751475672,13160.143070959988,28602.3475071,53320.3105572 2025-07-02,17:01:14.000,183,11066656,2844,0,1751475673,13160.109389409998,30448.958749290003,53320.24767312001 2025-07-02,17:01:15.000,183,11066681,3365,0,1751475674,13160.129598339998,27678.974919269996,53320.26164736 2025-07-02,17:01:16.000,183,11066673,3005,0,1751475675,13160.122862030003,29987.311225590005,53320.3105572 2025-07-02,17:01:17.000,183,11066653,3365,0,1751475676,13160.095916789993,30910.648567769997,53320.26164736 2025-07-02,17:01:18.000,183,11066473,3365,0,1751475677,13160.089180479998,25832.30023491,53320.156840560005 2025-07-02,17:01:19.000,183,11066657,2925,0,1751475678,13160.116125719993,29525.677800150006,53320.240686 2025-07-02,17:01:20.000,183,11066646,2844,0,1751475679,13160.122862030003,27217.30624818,53320.14985344001 2025-07-02,17:01:21.000,183,11066660,2444,0,1751475680,13160.129598339998,30449.022191459997,53320.16382768 2025-07-02,17:01:22.000,183,11066599,3165,0,1751475681,13160.143070959988,29064.009129059996,53320.1358792 2025-07-02,17:01:23.000,183,11066656,2764,0,1751475682,13160.156543579993,30449.022191459997,53320.18478904 2025-07-02,17:01:24.000,183,11066575,3045,0,1751475683,13160.196961439993,29064.058472970006,53320.19177616 2025-07-02,17:01:25.000,183,11066614,2565,0,1751475684,13160.156543579993,24909.05453142,53320.17081480001 2025-07-02,17:01:26.000,183,11066695,3285,0,1751475685,13160.190225129998,29987.416962539995,53320.18478904 2025-07-02,17:01:27.000,183,11066642,2405,0,1751475686,13160.203697749988,33219.1752006,53320.19177616 2025-07-02,17:01:28.000,183,11066668,2685,0,1751475687,13160.190225129998,27679.158196649994,53320.107930720005 2025-07-02,17:01:29.000,183,11066651,3045,0,1751475688,13160.190225129998,29525.818782749993,53320.17780192001 2025-07-02,17:01:30.000,183,11066637,3365,0,1751475689,13160.210434059998,29064.220602960006,53320.107930720005 2025-07-02,17:01:31.000,183,11066636,2725,0,1751475690,13160.210434059998,26755.84200186,53320.14286632 2025-07-02,17:01:32.000,183,11066650,2725,0,1751475691,13160.183488819988,33219.23159364,53320.12190496 2025-07-02,17:01:33.000,183,11066654,2844,0,1751475692,13160.176752509993,32295.894251460006,53320.09395648 2025-07-02,17:01:34.000,183,11066647,2965,0,1751475693,13160.149807269998,27679.221638820003,53320.11491784 2025-07-02,17:01:35.000,183,11066641,2844,0,1751475694,13160.109389409998,28140.777523829995,53320.08696936 2025-07-02,17:01:36.000,183,11066588,2605,0,1751475695,13160.082444170002,28140.833916870004,53320.156840560005 2025-07-02,17:01:37.000,183,11066612,2525,0,1751475696,13160.082444170002,29987.459257320006,53320.107930720005 2025-07-02,17:01:38.000,183,11066650,2644,0,1751475697,13160.062235240002,27679.066557960003,53320.11491784 2025-07-02,17:01:39.000,183,11066624,2565,0,1751475698,13160.042026310002,30449.050387979994,53320.12190496 2025-07-02,17:01:40.000,183,11066644,2365,0,1751475699,13160.089180479998,29063.95978515,53320.059020880006 2025-07-02,17:01:41.000,183,11066684,2764,0,1751475700,13160.109389409998,32757.295055609997,53320.14985344001 2025-07-02,17:01:42.000,183,11066673,2805,0,1751475701,13160.163279889988,30910.648567769997,53320.18478904 2025-07-02,17:01:43.000,183,11066643,3085,0,1751475702,13160.190225129998,30448.98694581,53320.14985344001 2025-07-02,17:01:44.000,183,11066630,2764,0,1751475703,13160.190225129998,25832.264989260002,53320.205750400004 2025-07-02,17:01:45.000,183,11066650,2685,0,1751475704,13160.210434059998,29063.938637760002,53320.14286632 2025-07-02,17:01:46.000,183,11066655,3045,0,1751475705,13160.271060849998,29525.642554499995,53320.205750400004 2025-07-02,17:01:47.000,183,11066646,2844,0,1751475706,13160.264324539989,30910.655616899996,53320.205750400004 2025-07-02,17:01:48.000,183,11066671,2965,0,1751475707,13160.257588229993,33680.65354518,53320.21972464001 2025-07-02,17:01:49.000,183,11066622,2605,0,1751475708,13160.277797159993,26294.08169208,53320.21273752 2025-07-02,17:01:50.000,183,11066663,3005,0,1751475709,13160.284533469989,29525.76238971,53320.16382768 2025-07-02,17:01:51.000,183,11066624,2605,0,1751475710,13160.210434059998,25832.45531577,53320.14985344001 2025-07-02,17:01:52.000,183,11066635,3325,0,1751475711,13160.217170369993,30449.170223189998,53320.18478904 2025-07-02,17:01:53.000,183,11066665,3045,0,1751475712,13160.156543579993,29525.89632318,53320.107930720005 2025-07-02,17:01:54.000,183,11066671,3085,0,1751475713,13160.068971549998,28140.911457299997,53320.066008 2025-07-02,17:01:55.000,183,11066584,2605,0,1751475714,13160.048762619997,32295.97179189,53320.02408528 2025-07-02,17:01:56.000,183,11066592,2685,0,1751475715,13160.021817380002,32757.718003410002,53320.01709816 2025-07-02,17:01:57.000,183,11066633,2965,0,1751475716,13159.967926899997,31372.775432309994,53320.08696936 2025-07-02,17:01:58.000,183,11066641,3205,0,1751475717,13159.940981660002,27679.41196533,53320.12889208001 2025-07-02,17:01:59.000,183,11066605,3125,0,1751475718,13159.893827489992,23524.379827259996,53320.11491784 2025-07-02,17:02:00.000,183,11066629,2925,0,1751475719,13159.873618559992,27217.77853989,53320.12889208001 2025-07-02,17:02:01.000,183,11066645,3085,0,1751475720,13159.772573909991,30911.142006869995,53320.17780192001 2025-07-02,17:02:02.000,183,11066640,2725,0,1751475721,13159.718683430001,28602.784553160003,53320.07998224001 2025-07-02,17:02:03.000,183,11066627,2925,0,1751475722,13159.732156049991,29987.811713820003,53320.07299512 2025-07-02,17:02:04.000,183,11066568,2685,0,1751475723,13159.685001879996,30911.26184208,53320.10094360001 2025-07-02,17:02:05.000,183,11066625,3205,0,1751475724,13159.624375089996,31372.824776220004,53320.08696936 2025-07-02,17:02:06.000,183,11066637,2965,0,1751475725,13159.604166159996,30911.163154259993,53320.038059520004 2025-07-02,17:02:07.000,183,11066643,3005,0,1751475726,13159.563748299995,33219.54880449,53320.03107240001 2025-07-02,17:02:08.000,183,11066620,2725,0,1751475727,13159.51659413,28141.151127720004,53320.01011104001 2025-07-02,17:02:09.000,183,11066662,2685,0,1751475728,13159.45596734,28141.221619019998,53319.96818832 2025-07-02,17:02:10.000,183,11066652,2725,0,1751475729,13159.462703649995,28141.221619019998,53320.03107240001 2025-07-02,17:02:11.000,183,11066699,2925,0,1751475730,13159.37513162,21677.83907637,53319.96120120001 2025-07-02,17:02:12.000,183,11066598,2725,0,1751475731,13159.2942959,29064.61535424,53319.86338152001 2025-07-02,17:02:13.000,183,11066656,2725,0,1751475732,13159.27408697,30911.24069469,53319.90530424 2025-07-02,17:02:14.000,183,11066617,3205,0,1751475733,13159.22693279999,27217.912473360004,53319.91229136001 2025-07-02,17:02:15.000,183,11066630,2725,0,1751475734,13159.18651493999,34142.977785359995,53319.88434288001 2025-07-02,17:02:16.000,183,11066623,3005,0,1751475735,13159.159569699994,28602.904388370007,53319.84242016001 2025-07-02,17:02:17.000,183,11066654,2725,0,1751475736,13159.092206599998,29988.00204033,53319.82844592 2025-07-02,17:02:18.000,183,11066604,3005,0,1751475737,13159.051788739998,29064.643550759996,53319.8563944 2025-07-02,17:02:19.000,183,11066618,2725,0,1751475738,13158.984425639988,28141.299159450005,53319.83543304001 2025-07-02,17:02:20.000,183,11066581,3245,0,1751475739,13158.970953019998,31834.64147904,53319.75857472 2025-07-02,17:02:21.000,183,11066559,3285,0,1751475740,13158.903589920003,31373.02215186,53319.71665200001 2025-07-02,17:02:22.000,183,11066667,3205,0,1751475741,13158.842963130002,27679.55999706,53319.73761336 2025-07-02,17:02:23.000,183,11066631,3085,0,1751475742,13158.816017889993,30911.219547300003,53319.71665200001 2025-07-02,17:02:24.000,183,11066620,2405,0,1751475743,13158.795808959992,30911.212498170004,53319.702677760004 2025-07-02,17:02:25.000,183,11066629,3085,0,1751475744,13158.755391099992,32757.943575569996,53319.68870352 2025-07-02,17:02:26.000,183,11066650,2764,0,1751475745,13158.721709550002,28602.81979881,53319.63280656 2025-07-02,17:02:27.000,183,11066586,2525,0,1751475746,13158.694764309992,27217.79968728,53319.66075504 2025-07-02,17:02:28.000,183,11066611,3325,0,1751475747,13158.681291690002,31372.789530570008,53319.64678080001 2025-07-02,17:02:29.000,183,11066626,2725,0,1751475748,13158.681291690002,23524.393925519995,53319.71665200001 2025-07-02,17:02:30.000,183,11066624,2925,0,1751475749,13158.640873830002,26294.342509890004,53319.702677760004 2025-07-02,17:02:31.000,183,11066652,2365,0,1751475750,13158.580247040001,33681.06944385001,53319.723639120006 2025-07-02,17:02:32.000,183,11066611,3285,0,1751475751,13158.573510729992,32296.021135799994,53319.75857472 2025-07-02,17:02:33.000,183,11066647,2805,0,1751475752,13158.553301799991,24909.230759669997,53319.723639120006 2025-07-02,17:02:34.000,183,11066631,2844,0,1751475753,13158.539829180001,28140.848015130003,53319.64678080001 2025-07-02,17:02:35.000,183,11066653,3085,0,1751475754,13158.519620250001,25832.43416838,53319.61883232 2025-07-02,17:02:36.000,183,11066634,2685,0,1751475755,13158.512883939991,29987.452208190007,53319.604858080005 2025-07-02,17:02:37.000,183,11066670,2764,0,1751475756,13158.519620250001,29525.769438839998,53319.59088384 2025-07-02,17:02:38.000,183,11066631,3165,0,1751475757,13158.506147629996,27679.038361440005,53319.555948240006 2025-07-02,17:02:39.000,183,11066602,2725,0,1751475758,13158.553301799991,23985.618501420002,53319.50005128001 2025-07-02,17:02:40.000,183,11066643,3045,0,1751475759,13158.533092869991,27217.292149920002,53319.51402552 2025-07-02,17:02:41.000,183,11066661,3045,0,1751475760,13158.560038110001,24908.850106650003,53319.54896112001 2025-07-02,17:02:42.000,183,11066658,2725,0,1751475761,13158.600455970001,35065.52562498,53319.534986880004 2025-07-02,17:02:43.000,183,11066625,3165,0,1751475762,13158.607192279997,31372.133961479994,53319.54896112001 2025-07-02,17:02:44.000,183,11066623,3125,0,1751475763,13158.647610139997,31833.739190399996,53319.57690960001 2025-07-02,17:02:45.000,183,11066680,2444,0,1751475764,13158.654346449992,29063.698967339995,53319.51402552 2025-07-02,17:02:46.000,183,11066611,2925,0,1751475765,13158.674555379992,30448.740226259994,53319.52101264 2025-07-02,17:02:47.000,183,11066635,2885,0,1751475766,13158.661082760002,32295.421959750005,53319.50703840001 2025-07-02,17:02:48.000,183,11066624,2365,0,1751475767,13158.681291690002,34142.061398460006,53319.52799976001 2025-07-02,17:02:49.000,183,11066635,3125,0,1751475768,13158.714973239992,25832.060564490006,53319.46511568 2025-07-02,17:02:50.000,183,11066651,3085,0,1751475769,13158.755391099992,30448.712029739996,53319.47908992001 2025-07-02,17:02:51.000,183,11066685,3005,0,1751475770,13158.802545270002,25832.053515360007,53319.50005128001 2025-07-02,17:02:52.000,183,11066631,3285,0,1751475771,13158.795808959992,31372.07756844,53319.52101264 2025-07-02,17:02:53.000,183,11066604,2764,0,1751475772,13158.822754200002,30448.740226259994,53319.555948240006 2025-07-02,17:02:54.000,183,11066599,3045,0,1751475773,13158.782336340002,34142.1177915,53319.62581944001 2025-07-02,17:02:55.000,183,11066603,3005,0,1751475774,13158.822754200002,33218.75930193,53319.54896112001 2025-07-02,17:02:56.000,183,11066578,2644,0,1751475775,13158.782336340002,30910.430044740002,53319.49306416 2025-07-02,17:02:57.000,183,11066661,2925,0,1751475776,13158.809281579997,29525.452227989997,53319.541974 2025-07-02,17:02:58.000,183,11066652,2644,0,1751475777,13158.762127410002,28140.40391994,53319.57690960001 2025-07-02,17:02:59.000,183,11066599,3125,0,1751475778,13158.782336340002,31372.119863219996,53319.555948240006 2025-07-02,17:03:00.000,183,11066640,2885,0,1751475779,13158.809281579997,27217.15821645,53319.534986880004 2025-07-02,17:03:01.000,183,11066628,2805,0,1751475780,13158.822754200002,29987.19843951,53319.534986880004 2025-07-02,17:03:02.000,183,11066656,2444,0,1751475781,13158.869908369998,27678.897378840004,53319.56293536 2025-07-02,17:03:03.000,183,11066652,2525,0,1751475782,13158.849699439997,33219.00602148,53319.58389672 2025-07-02,17:03:04.000,183,11066644,2685,0,1751475783,13158.822754200002,30448.99399494,53319.604858080005 2025-07-02,17:03:05.000,183,11066619,3485,0,1751475784,13158.789072649997,30448.98694581,53319.59787096001 2025-07-02,17:03:06.000,183,11066632,2605,0,1751475785,13158.836226819993,26755.658724480003,53319.59088384 2025-07-02,17:03:07.000,183,11066609,3005,0,1751475786,13158.822754200002,30449.043338849995,53319.64678080001 2025-07-02,17:03:08.000,183,11066649,2965,0,1751475787,13158.816017889993,28602.396851009995,53319.702677760004 2025-07-02,17:03:09.000,183,11066642,2405,0,1751475788,13158.802545270002,28602.410949269994,53319.7865232 2025-07-02,17:03:10.000,183,11066654,2525,0,1751475789,13158.741918480002,29064.058472970006,53319.71665200001 2025-07-02,17:03:11.000,183,11066677,3005,0,1751475790,13158.708236929997,29064.143062529998,53319.75857472 2025-07-02,17:03:12.000,183,11066625,2925,0,1751475791,13158.654346449992,27217.411985130006,53319.64678080001 2025-07-02,17:03:13.000,183,11066624,2485,0,1751475792,13158.593719659992,31372.437074069996,53319.69569064001 2025-07-02,17:03:14.000,183,11066640,2885,0,1751475793,13158.499411320001,24909.005187510003,53319.7515876 2025-07-02,17:03:15.000,183,11066656,2565,0,1751475794,13158.485938699996,26294.025299040004,53319.71665200001 2025-07-02,17:03:16.000,183,11066644,2805,0,1751475795,13158.405102979996,27678.996066659995,53319.69569064001 2025-07-02,17:03:17.000,183,11066652,2764,0,1751475796,13158.33100356999,32295.598188000004,53319.66774216001 2025-07-02,17:03:18.000,183,11066660,2565,0,1751475797,13158.27037677999,22600.492652939996,53319.702677760004 2025-07-02,17:03:19.000,183,11066639,3045,0,1751475798,13158.182804749995,32757.182269530007,53319.63280656 2025-07-02,17:03:20.000,183,11066661,3285,0,1751475799,13158.12891426999,29987.134997340007,53319.66774216001 2025-07-02,17:03:21.000,183,11066627,3165,0,1751475800,13158.06828747999,28140.446214719996,53319.67472928001 2025-07-02,17:03:22.000,183,11066629,3444,0,1751475801,13157.960506519994,30448.648587570002,53319.69569064001 2025-07-02,17:03:23.000,183,11066646,2685,0,1751475802,13157.886407109989,31371.943634969997,53319.723639120006 2025-07-02,17:03:24.000,183,11066635,3085,0,1751475803,13157.805571389988,29063.550935609994,53319.69569064001 2025-07-02,17:03:25.000,183,11066644,2764,0,1751475804,13157.711263049998,31833.478372590005,53319.57690960001 2025-07-02,17:03:26.000,183,11066609,3205,0,1751475805,13157.697790429993,30910.11988302,53319.555948240006 2025-07-02,17:03:27.000,183,11066640,2365,0,1751475806,13157.623691020002,30448.458261060005,53319.534986880004 2025-07-02,17:03:28.000,183,11066646,2725,0,1751475807,13157.596745779992,30910.098735630003,53319.54896112001 2025-07-02,17:03:29.000,183,11066603,3125,0,1751475808,13157.495701129992,30448.423015409993,53319.52799976001 2025-07-02,17:03:30.000,183,11066626,2764,0,1751475809,13157.441810650002,33218.463238469994,53319.50005128001 2025-07-02,17:03:31.000,183,11066627,2685,0,1751475810,13157.495701129992,31833.436077809994,53319.486077040005 2025-07-02,17:03:32.000,183,11066632,2405,0,1751475811,13157.401392790001,31371.887241930002,53319.437167200005 2025-07-02,17:03:33.000,183,11066675,2965,0,1751475812,13157.414865409992,29525.184361050007,53319.4721028 2025-07-02,17:03:34.000,183,11066636,2644,0,1751475813,13157.394656479992,30448.585145400008,53319.534986880004 2025-07-02,17:03:35.000,183,11066625,2844,0,1751475814,13157.394656479992,30448.648587570002,53319.50005128001 2025-07-02,17:03:36.000,183,11066590,2605,0,1751475815,13157.340766000001,35527.00396956,53319.4022316 2025-07-02,17:03:37.000,183,11066676,2725,0,1751475816,13157.313820759991,26755.35561189,53319.43018008001 2025-07-02,17:03:38.000,183,11066652,2485,0,1751475817,13157.334029689991,25370.434188180006,53319.41620584 2025-07-02,17:03:39.000,183,11066631,3125,0,1751475818,13157.300348140001,29525.487473639994,53319.4022316 2025-07-02,17:03:40.000,183,11066659,3045,0,1751475819,13157.320557070001,30448.860061469997,53319.45812856001 2025-07-02,17:03:41.000,183,11066651,3085,0,1751475820,13157.387920169997,25832.250891000003,53319.41620584 2025-07-02,17:03:42.000,183,11066617,3005,0,1751475821,13157.327293379996,24447.27307425,53319.43018008001 2025-07-02,17:03:43.000,183,11066628,2444,0,1751475822,13157.360974930001,30448.965798420002,53319.43018008001 2025-07-02,17:03:44.000,183,11066662,2444,0,1751475823,13157.367711239996,27678.996066659995,53319.486077040005 2025-07-02,17:03:45.000,183,11066652,2365,0,1751475824,13157.408129099997,29525.76238971,53319.44415432 2025-07-02,17:03:46.000,183,11066647,3005,0,1751475825,13157.408129099997,28140.812769480006,53319.49306416 2025-07-02,17:03:47.000,183,11066679,2925,0,1751475826,13157.428338029997,29064.220602960006,53319.45812856001 2025-07-02,17:03:48.000,183,11066686,2885,0,1751475827,13157.381183860001,27217.602311640003,53319.45114144 2025-07-02,17:03:49.000,183,11066634,2565,0,1751475828,13157.414865409992,29987.663682090002,53319.47908992001 2025-07-02,17:03:50.000,183,11066606,2485,0,1751475829,13157.381183860001,28141.059489029998,53319.4022316 2025-07-02,17:03:51.000,183,11066659,3085,0,1751475830,13157.414865409992,24447.646678139994,53319.35332176 2025-07-02,17:03:52.000,183,11066611,2965,0,1751475831,13157.360974930001,27217.79968728,53319.35332176 2025-07-02,17:03:53.000,183,11066671,3045,0,1751475832,13157.354238619992,30911.184301650006,53319.36030888001 2025-07-02,17:03:54.000,183,11066672,2725,0,1751475833,13157.347502309996,28141.165225980003,53319.38127024001 2025-07-02,17:03:55.000,183,11066618,2685,0,1751475834,13157.327293379996,29526.121895339995,53319.38127024001 2025-07-02,17:03:56.000,183,11066668,2885,0,1751475835,13157.327293379996,26294.455295969994,53319.367296000004 2025-07-02,17:03:57.000,183,11066616,2205,0,1751475836,13157.340766000001,29526.150091860007,53319.33236040001 2025-07-02,17:03:58.000,183,11066633,2965,0,1751475837,13157.340766000001,30449.46628665,53319.34633464 2025-07-02,17:03:59.000,183,11066593,3045,0,1751475838,13157.313820759991,29064.396831210004,53319.32537328 2025-07-02,17:04:00.000,183,11066573,3045,0,1751475839,13157.340766000001,27679.376719680004,53319.34633464 2025-07-02,17:04:01.000,183,11066603,3205,0,1751475840,13157.408129099997,31372.683793620003,53319.32537328 2025-07-02,17:04:02.000,183,11066641,3285,0,1751475841,13157.347502309996,29064.28404513,53319.37428312 2025-07-02,17:04:03.000,183,11066594,2764,0,1751475842,13157.394656479992,29987.586141659995,53319.4022316 2025-07-02,17:04:04.000,183,11066629,3245,0,1751475843,13157.360974930001,31372.585105799997,53319.42319296 2025-07-02,17:04:05.000,183,11066618,2885,0,1751475844,13157.347502309996,24909.146170110005,53319.388257360006 2025-07-02,17:04:06.000,183,11066589,2965,0,1751475845,13157.334029689991,27217.48247643,53319.39524448 2025-07-02,17:04:07.000,183,11066582,2565,0,1751475846,13157.367711239996,28140.777523829995,53319.45114144 2025-07-02,17:04:08.000,183,11066611,3405,0,1751475847,13157.340766000001,28140.791622089993,53319.4022316 2025-07-02,17:04:09.000,183,11066609,2965,0,1751475848,13157.307084449996,26755.722166649997,53319.388257360006 2025-07-02,17:04:10.000,183,11066555,3045,0,1751475849,13157.300348140001,26755.70806839,53319.35332176 2025-07-02,17:04:11.000,183,11066630,2725,0,1751475850,13157.307084449996,28140.6999834,53319.41620584 2025-07-02,17:04:12.000,183,11066553,3285,0,1751475851,13157.25993028,30449.057437109994,53319.34633464 2025-07-02,17:04:13.000,183,11066619,3165,0,1751475852,13157.226248729996,33219.034218,53319.40921872001 2025-07-02,17:04:14.000,183,11066553,3125,0,1751475853,13157.19930349,24909.03338403,53319.367296000004 2025-07-02,17:04:15.000,183,11066593,3045,0,1751475854,13157.165621939996,26755.665773610002,53319.45812856001 2025-07-02,17:04:16.000,183,11066587,3365,0,1751475855,13157.165621939996,28602.34045797,53319.50703840001 2025-07-02,17:04:17.000,183,11066639,3285,0,1751475856,13157.15214931999,31834.049352119997,53319.49306416 2025-07-02,17:04:18.000,183,11066619,3165,0,1751475857,13157.125204079995,27678.904427970003,53319.45812856001 2025-07-02,17:04:19.000,183,11066665,3205,0,1751475858,13157.07804991,28140.594246449997,53319.4721028 2025-07-02,17:04:20.000,183,11066677,2925,0,1751475859,13157.125204079995,31833.915418649995,53319.44415432 2025-07-02,17:04:21.000,183,11066686,2565,0,1751475860,13157.084786219995,26293.947758609997,53319.39524448 2025-07-02,17:04:22.000,183,11066671,3205,0,1751475861,13157.05784098,30910.62037125,53319.38127024001 2025-07-02,17:04:23.000,183,11066641,3045,0,1751475862,13157.07804991,31372.310189730008,53319.39524448 2025-07-02,17:04:24.000,183,11066680,2725,0,1751475863,13157.05784098,25370.730251639994,53319.42319296 2025-07-02,17:04:25.000,183,11066659,3085,0,1751475864,13157.05110466999,32295.746219730005,53319.34633464 2025-07-02,17:04:26.000,183,11066688,2725,0,1751475865,13157.01742312,28140.777523829995,53319.40921872001 2025-07-02,17:04:27.000,183,11066697,2965,0,1751475866,13156.99721419,30910.824796019995,53319.38127024001 2025-07-02,17:04:28.000,183,11066687,2925,0,1751475867,13156.95006001999,27679.158196649994,53319.42319296 2025-07-02,17:04:29.000,183,11066641,3205,0,1751475868,13156.95679633,26755.84200186,53319.388257360006 2025-07-02,17:04:30.000,183,11066640,2485,0,1751475869,13156.95006001999,30910.888238190004,53319.36030888001 2025-07-02,17:04:31.000,183,11066670,2725,0,1751475870,13156.95679633,28140.918506429996,53319.43018008001 2025-07-02,17:04:32.000,183,11066608,2685,0,1751475871,13156.95679633,29525.995011000006,53319.367296000004 2025-07-02,17:04:33.000,183,11066607,3165,0,1751475872,13156.91637847,33681.034198199995,53319.45114144 2025-07-02,17:04:34.000,183,11066649,3005,0,1751475873,13156.91637847,29064.389782080005,53319.39524448 2025-07-02,17:04:35.000,183,11066670,2444,0,1751475874,13156.943323709995,27217.693950329995,53319.33934752001 2025-07-02,17:04:36.000,183,11066700,2605,0,1751475875,13156.91637847,27679.362621420005,53319.39524448 2025-07-02,17:04:37.000,183,11066662,2805,0,1751475876,13156.89616954,30449.339402309997,53319.38127024001 2025-07-02,17:04:38.000,183,11066664,2885,0,1751475877,13156.86922429999,29526.009109260005,53319.38127024001 2025-07-02,17:04:39.000,183,11066642,2365,0,1751475878,13156.882696919994,31372.669695360004,53319.367296000004 2025-07-02,17:04:40.000,183,11066641,3245,0,1751475879,13156.862487989994,27217.672802939996,53319.43018008001 2025-07-02,17:04:41.000,183,11066690,2725,0,1751475880,13156.795124889999,27217.63050816,53319.42319296 2025-07-02,17:04:42.000,183,11066622,2685,0,1751475881,13156.78838857999,28140.953752080008,53319.46511568 2025-07-02,17:04:43.000,183,11066676,2725,0,1751475882,13156.774915959999,29525.938617959997,53319.437167200005 2025-07-02,17:04:44.000,183,11066755,2764,0,1751475883,13156.707552859989,27679.221638820003,53319.44415432 2025-07-02,17:04:45.000,183,11066634,2685,0,1751475884,13156.721025479994,29987.494502970003,53319.45812856001 2025-07-02,17:04:46.000,183,11066506,2325,0,1751475885,13156.687343929989,31372.479368850007,53319.39524448 2025-07-02,17:04:47.000,183,11066628,2525,0,1751475886,13156.673871309999,27679.08065622,53319.39524448 2025-07-02,17:04:48.000,183,11066678,2805,0,1751475887,13156.680607619994,29525.74124232,53319.34633464 2025-07-02,17:04:49.000,183,11066654,2644,0,1751475888,13156.640189759994,27217.334444699998,53319.37428312 2025-07-02,17:04:50.000,183,11066671,3125,0,1751475889,13156.646926069989,26755.67282274,53319.36030888001 2025-07-02,17:04:51.000,183,11066642,2725,0,1751475890,13156.606508209989,26755.623478830006,53319.4022316 2025-07-02,17:04:52.000,183,11066636,2764,0,1751475891,13156.599771899993,25370.554023389996,53319.35332176 2025-07-02,17:04:53.000,183,11066661,3085,0,1751475892,13156.545881419988,31833.915418649995,53319.39524448 2025-07-02,17:04:54.000,183,11066653,3005,0,1751475893,13156.532408799998,28140.55195167,53319.33236040001 2025-07-02,17:04:55.000,183,11066655,3205,0,1751475894,13156.485254630003,29987.149095600005,53319.24851496 2025-07-02,17:04:56.000,183,11066619,3205,0,1751475895,13156.525672489988,31372.112814089996,53319.30441192 2025-07-02,17:04:57.000,183,11066657,2965,0,1751475896,13156.532408799998,30448.782521040004,53319.33236040001 2025-07-02,17:04:58.000,183,11066655,2885,0,1751475897,13156.552617729998,30910.479388649997,53319.33236040001 2025-07-02,17:04:59.000,183,11066658,2764,0,1751475898,13156.539145109993,30448.775471910005,53319.34633464 2025-07-02,17:05:00.000,183,11066667,3085,0,1751475899,13156.566090349988,31372.141010609994,53319.34633464 2025-07-02,17:05:01.000,183,11066659,3045,0,1751475900,13156.586299279988,30910.45824126,53319.33236040001 2025-07-02,17:05:02.000,183,11066635,3045,0,1751475901,13156.626717139989,29063.776507770002,53319.269476320005 2025-07-02,17:05:03.000,183,11066626,2685,0,1751475902,13156.613244519998,29525.515670160006,53319.269476320005 2025-07-02,17:05:04.000,183,11066670,2725,0,1751475903,13156.640189759994,31372.133961479994,53319.31139904001 2025-07-02,17:05:05.000,183,11066610,2565,0,1751475904,13156.646926069989,33218.85094062,53319.32537328 2025-07-02,17:05:06.000,183,11066610,2805,0,1751475905,13156.707552859989,28140.530804280002,53319.36030888001 2025-07-02,17:05:07.000,183,11066673,2885,0,1751475906,13156.721025479994,28140.537853410002,53319.36030888001 2025-07-02,17:05:08.000,183,11066651,2925,0,1751475907,13156.741234409994,29525.557964940002,53319.38127024001 2025-07-02,17:05:09.000,183,11066617,3045,0,1751475908,13156.74797071999,27678.960821009998,53319.367296000004 2025-07-02,17:05:10.000,183,11066637,3125,0,1751475909,13156.781652269994,26755.609380570007,53319.43018008001 2025-07-02,17:05:11.000,183,11066693,3005,0,1751475910,13156.815333819999,33218.984874090005,53319.41620584 2025-07-02,17:05:12.000,183,11066596,2605,0,1751475911,13156.85575168,30910.641518639997,53319.42319296 2025-07-02,17:05:13.000,183,11066660,2565,0,1751475912,13156.842279059994,28602.262917540007,53319.44415432 2025-07-02,17:05:14.000,183,11066634,2565,0,1751475913,13156.902905849995,30910.648567769997,53319.49306416 2025-07-02,17:05:15.000,183,11066653,3205,0,1751475914,13156.923114779995,29063.938637760002,53319.49306416 2025-07-02,17:05:16.000,183,11066655,3045,0,1751475915,13156.97026894999,25370.589269040007,53319.52101264 2025-07-02,17:05:17.000,183,11066689,2925,0,1751475916,13157.03089573999,27678.911477100002,53319.51402552 2025-07-02,17:05:18.000,183,11066651,2965,0,1751475917,13157.09152252999,29525.59321059,53319.52799976001 2025-07-02,17:05:19.000,183,11066666,2885,0,1751475918,13157.165621939996,33680.618299530004,53319.57690960001 2025-07-02,17:05:20.000,183,11066668,2725,0,1751475919,13157.21951242,30910.556929080005,53319.555948240006 2025-07-02,17:05:21.000,183,11066669,3125,0,1751475920,13157.280139210001,24447.26602512,53319.62581944001 2025-07-02,17:05:22.000,183,11066689,3325,0,1751475921,13157.408129099997,31372.296091469994,53319.702677760004 2025-07-02,17:05:23.000,183,11066673,3205,0,1751475922,13157.421601720001,27679.017214050007,53319.73062624 2025-07-02,17:05:24.000,183,11066682,2965,0,1751475923,13157.435074339992,27217.404936000006,53319.75857472 2025-07-02,17:05:25.000,183,11066684,2685,0,1751475924,13157.482228510002,27217.426083390004,53319.84242016001 2025-07-02,17:05:26.000,183,11066693,3005,0,1751475925,13157.509173749997,25370.772546420005,53319.7865232 2025-07-02,17:05:27.000,183,11066680,2365,0,1751475926,13157.502437440002,31834.148039940002,53319.7865232 2025-07-02,17:05:28.000,183,11066681,2925,0,1751475927,13157.522646370002,29064.234701220004,53319.82844592 2025-07-02,17:05:29.000,183,11066515,3245,0,1751475928,13157.556327919992,35527.65248952,53319.8563944 2025-07-02,17:05:30.000,183,11066727,3125,0,1751475929,13157.556327919992,29526.030256650003,53319.940239840005 2025-07-02,17:05:31.000,183,11066671,2885,0,1751475930,13157.576536849992,26294.39890293,53319.89831712 2025-07-02,17:05:32.000,183,11066665,3205,0,1751475931,13157.650636259998,32757.830789490006,53319.870368640004 2025-07-02,17:05:33.000,183,11066668,2565,0,1751475932,13157.583273160002,27679.503604020007,53319.9262656 2025-07-02,17:05:34.000,183,11066697,3365,0,1751475933,13157.596745779992,27679.482456629994,53319.91229136001 2025-07-02,17:05:35.000,183,11066724,2365,0,1751475934,13157.616954709993,29987.797615560004,53319.93325272001 2025-07-02,17:05:36.000,183,11066679,3365,0,1751475935,13157.569800539997,33219.55585362,53319.96120120001 2025-07-02,17:05:37.000,183,11066723,3125,0,1751475936,13157.583273160002,33681.16813167,53320.02408528 2025-07-02,17:05:38.000,183,11066712,2764,0,1751475937,13157.556327919992,28602.770454900005,53320.02408528 2025-07-02,17:05:39.000,183,11066675,3165,0,1751475938,13157.576536849992,27217.679852069996,53320.03107240001 2025-07-02,17:05:40.000,183,11066718,2565,0,1751475939,13157.576536849992,29525.952716219996,53320.01709816 2025-07-02,17:05:41.000,183,11066692,2444,0,1751475940,13157.563064230002,29525.91747057,53319.98216256001 2025-07-02,17:05:42.000,183,11066687,3365,0,1751475941,13157.630427329997,30449.226616230007,53319.96818832 2025-07-02,17:05:43.000,183,11066660,2605,0,1751475942,13157.569800539997,32295.894251460006,53319.94722696 2025-07-02,17:05:44.000,183,11066678,2685,0,1751475943,13157.583273160002,24909.089777069996,53320.02408528 2025-07-02,17:05:45.000,183,11066746,2644,0,1751475944,13157.630427329997,29525.74124232,53320.07299512 2025-07-02,17:05:46.000,183,11066724,2605,0,1751475945,13157.623691020002,31372.345435380004,53320.059020880006 2025-07-02,17:05:47.000,183,11066648,2805,0,1751475946,13157.691054119998,24908.962892730007,53320.10094360001 2025-07-02,17:05:48.000,183,11066686,2805,0,1751475947,13157.684317810003,28140.622442969994,53320.09395648 2025-07-02,17:05:49.000,183,11066704,2525,0,1751475948,13157.704526740003,31372.23969843,53320.11491784 2025-07-02,17:05:50.000,183,11066594,2485,0,1751475949,13157.697790429993,29525.56501407,53320.14286632 2025-07-02,17:05:51.000,183,11066676,2605,0,1751475950,13157.697790429993,30448.803668430002,53320.11491784 2025-07-02,17:05:52.000,183,11066681,2605,0,1751475951,13157.744944599988,29987.21253777,53320.08696936 2025-07-02,17:05:53.000,183,11066688,2444,0,1751475952,13157.744944599988,26755.468397970006,53320.10094360001 2025-07-02,17:05:54.000,183,11066670,2444,0,1751475953,13157.805571389988,30448.768422780005,53320.17081480001 2025-07-02,17:05:55.000,183,11066711,2885,0,1751475954,13157.792098769998,30910.366602570008,53320.12889208001 2025-07-02,17:05:56.000,183,11066697,3045,0,1751475955,13157.792098769998,34603.680725640006,53320.14985344001 2025-07-02,17:05:57.000,183,11066749,3045,0,1751475956,13157.805571389988,29525.353540170006,53320.12190496 2025-07-02,17:05:58.000,183,11066687,2885,0,1751475957,13157.798835079993,29525.339441910008,53320.1358792 2025-07-02,17:05:59.000,183,11066730,2605,0,1751475958,13157.758417219993,31833.661649970003,53320.12190496 2025-07-02,17:06:00.000,183,11066672,2764,0,1751475959,13157.792098769998,31833.612306060008,53320.12889208001 2025-07-02,17:06:01.000,183,11066685,2764,0,1751475960,13157.778626149993,27678.566069730005,53320.04504664 2025-07-02,17:06:02.000,183,11066643,3525,0,1751475961,13157.819044009993,29525.297147129997,53320.12889208001 2025-07-02,17:06:03.000,183,11066665,3005,0,1751475962,13157.812307699998,30448.641538440002,53320.059020880006 2025-07-02,17:06:04.000,183,11066683,3125,0,1751475963,13157.819044009993,26293.616449499998,53320.07299512 2025-07-02,17:06:05.000,183,11066661,3085,0,1751475964,13157.819044009993,26755.249874939997,53320.10094360001 2025-07-02,17:06:06.000,183,11066662,2565,0,1751475965,13157.859461869994,23061.92870274,53320.10094360001 2025-07-02,17:06:07.000,183,11066669,3125,0,1751475966,13157.825780319989,30910.317258659998,53320.14286632 2025-07-02,17:06:08.000,183,11066674,2605,0,1751475967,13157.845989249989,28601.988001470003,53320.1358792 2025-07-02,17:06:09.000,183,11066683,3205,0,1751475968,13157.798835079993,31833.647551710004,53320.107930720005 2025-07-02,17:06:10.000,183,11066716,2365,0,1751475969,13157.812307699998,28140.312281249993,53320.107930720005 2025-07-02,17:06:11.000,183,11066724,2725,0,1751475970,13157.771889839998,26755.242825809997,53320.09395648 2025-07-02,17:06:12.000,183,11066643,3125,0,1751475971,13157.744944599988,28140.22064256,53320.08696936 2025-07-02,17:06:13.000,183,11066692,2844,0,1751475972,13157.738208289993,29525.25485235,53320.03107240001 2025-07-02,17:06:14.000,183,11066668,2485,0,1751475973,13157.751680909998,26293.560056460003,53320.04504664 2025-07-02,17:06:15.000,183,11066676,2525,0,1751475974,13157.771889839998,30910.260865620003,53320.05203376001 2025-07-02,17:06:16.000,183,11066704,2805,0,1751475975,13157.717999359993,26293.553007330003,53320.107930720005 2025-07-02,17:06:17.000,183,11066683,3045,0,1751475976,13157.717999359993,24446.821929929996,53320.107930720005 2025-07-02,17:06:18.000,183,11066685,2965,0,1751475977,13157.657372569993,26293.454319509998,53320.04504664 2025-07-02,17:06:19.000,183,11066668,2525,0,1751475978,13157.630427329997,23523.442292969994,53320.059020880006 2025-07-02,17:06:20.000,183,11066671,3125,0,1751475979,13157.643899950002,31371.703964550004,53320.01011104001 2025-07-02,17:06:21.000,183,11066669,3205,0,1751475980,13157.637163639993,31371.661669769994,53320.10094360001 2025-07-02,17:06:22.000,183,11066590,2525,0,1751475981,13157.637163639993,31371.654620639994,53320.038059520004 2025-07-02,17:06:23.000,183,11066644,2725,0,1751475982,13157.650636259998,28139.952775619997,53320.10094360001 2025-07-02,17:06:24.000,183,11066631,2925,0,1751475983,13157.603482090002,30448.239738029995,53320.038059520004 2025-07-02,17:06:25.000,183,11066621,3045,0,1751475984,13157.603482090002,27216.488549100002,53320.07299512 2025-07-02,17:06:26.000,183,11066593,3405,0,1751475985,13157.610218399997,28601.480464110005,53320.12889208001 2025-07-02,17:06:27.000,183,11066654,2685,0,1751475986,13157.616954709993,26754.791681489995,53320.14985344001 2025-07-02,17:06:28.000,183,11066629,2885,0,1751475987,13157.630427329997,29063.057496509995,53320.1358792 2025-07-02,17:06:29.000,183,11066673,2844,0,1751475988,13157.556327919992,30909.619394790003,53320.156840560005 2025-07-02,17:06:30.000,183,11066616,2565,0,1751475989,13157.556327919992,29063.029299989998,53320.04504664 2025-07-02,17:06:31.000,183,11066608,2725,0,1751475990,13157.515910059992,27216.326419110002,53320.12190496 2025-07-02,17:06:32.000,183,11066668,2245,0,1751475991,13157.522646370002,27216.291173460006,53320.107930720005 2025-07-02,17:06:33.000,183,11066600,2965,0,1751475992,13157.569800539997,25831.271061930005,53320.12889208001 2025-07-02,17:06:34.000,183,11066647,3165,0,1751475993,13157.482228510002,28601.283088469994,53320.09395648 2025-07-02,17:06:35.000,183,11066622,2725,0,1751475994,13157.502437440002,28601.311284990006,53320.08696936 2025-07-02,17:06:36.000,183,11066612,2525,0,1751475995,13157.455283269992,30447.936625439994,53320.14286632 2025-07-02,17:06:37.000,183,11066591,3005,0,1751475996,13157.387920169997,26292.93973302,53320.107930720005 2025-07-02,17:06:38.000,183,11066655,2844,0,1751475997,13157.340766000001,35987.80559766,53320.18478904 2025-07-02,17:06:39.000,183,11066671,2925,0,1751475998,13157.313820759991,29524.493546309997,53320.17081480001 2025-07-02,17:06:40.000,183,11066632,2525,0,1751475999,13157.313820759991,28139.508680429994,53320.14985344001 2025-07-02,17:06:41.000,183,11066619,3125,0,1751476000,13157.280139210001,24907.891424970003,53320.12190496 2025-07-02,17:06:42.000,183,11066642,2725,0,1751476001,13157.212776109991,29062.82487522,53320.09395648 2025-07-02,17:06:43.000,183,11066617,3165,0,1751476002,13157.280139210001,28601.142105870007,53320.07299512 2025-07-02,17:06:44.000,183,11066616,2605,0,1751476003,13157.165621939996,26292.855143459994,53320.066008 2025-07-02,17:06:45.000,183,11066639,3205,0,1751476004,13157.17909456,26292.79875042,53320.14985344001 2025-07-02,17:06:46.000,183,11066700,2844,0,1751476005,13157.165621939996,31371.083641110003,53320.10094360001 2025-07-02,17:06:47.000,183,11066615,3085,0,1751476006,13157.165621939996,26292.707111730007,53320.107930720005 2025-07-02,17:06:48.000,183,11066645,3005,0,1751476007,13157.13194038999,28601.06456544,53320.12889208001 2025-07-02,17:06:49.000,183,11066647,2925,0,1751476008,13157.11846777,29524.366661969994,53320.10094360001 2025-07-02,17:06:50.000,183,11066670,2444,0,1751476009,13157.084786219995,30909.32333133,53320.066008 2025-07-02,17:06:51.000,183,11066656,2764,0,1751476010,13157.07804991,29062.705040009998,53320.059020880006 2025-07-02,17:06:52.000,183,11066625,2965,0,1751476011,13157.07131359999,30909.351527849998,53320.03107240001 2025-07-02,17:06:53.000,183,11066658,2764,0,1751476012,13157.09152252999,27677.748370650006,53320.059020880006 2025-07-02,17:06:54.000,183,11066683,3045,0,1751476013,13157.01742312,28601.04341805,53320.038059520004 2025-07-02,17:06:55.000,183,11066593,2965,0,1751476014,13156.99047787999,33679.36355439,53320.11491784 2025-07-02,17:06:56.000,183,11066642,2565,0,1751476015,13156.95679633,29986.141070009995,53320.07299512 2025-07-02,17:06:57.000,183,11066650,2565,0,1751476016,13156.87596061,34602.81368265,53320.07299512 2025-07-02,17:06:58.000,183,11066687,3325,0,1751476017,13156.842279059994,33679.483389600005,53320.07998224001 2025-07-02,17:06:59.000,183,11066696,2764,0,1751476018,13156.774915959999,27677.95984455,53320.12190496 2025-07-02,17:07:00.000,183,11066700,2685,0,1751476019,13156.727761789989,26292.96792954,53320.038059520004 2025-07-02,17:07:01.000,183,11066653,3045,0,1751476020,13156.673871309999,29063.050447379996,53319.989149680005 2025-07-02,17:07:02.000,183,11066678,3005,0,1751476021,13156.653662379998,29063.029299989998,53320.07299512 2025-07-02,17:07:03.000,183,11066691,3085,0,1751476022,13156.586299279988,31833.083621309997,53320.1358792 2025-07-02,17:07:04.000,183,11066688,2725,0,1751476023,13156.559354039993,25369.799766480006,53320.12889208001 2025-07-02,17:07:05.000,183,11066599,2885,0,1751476024,13156.498727249993,32756.45620914,53320.08696936 2025-07-02,17:07:06.000,183,11066654,2844,0,1751476025,13156.451573079998,30448.162197600002,53320.01709816 2025-07-02,17:07:07.000,183,11066615,3005,0,1751476026,13156.404418910002,27216.481499970003,53320.02408528 2025-07-02,17:07:08.000,183,11066666,2685,0,1751476027,13156.323583190002,29986.500575640006,53319.989149680005 2025-07-02,17:07:09.000,183,11066650,2565,0,1751476028,13156.229274849997,29986.486477380007,53320.038059520004 2025-07-02,17:07:10.000,183,11066623,3085,0,1751476029,13156.161911750001,28139.839989540007,53320.01011104001 2025-07-02,17:07:11.000,183,11066627,2925,0,1751476030,13156.094548649991,32756.505553049996,53319.90530424 2025-07-02,17:07:12.000,183,11066636,2444,0,1751476031,13156.006976619996,30909.788573910002,53319.90530424 2025-07-02,17:07:13.000,183,11066694,2725,0,1751476032,13156.013712929991,27216.50264736,53319.88434288001 2025-07-02,17:07:14.000,183,11066648,2725,0,1751476033,13155.95308613999,30909.767426520004,53319.891330000006 2025-07-02,17:07:15.000,183,11066633,3045,0,1751476034,13155.89245934999,28601.515709760002,53319.891330000006 2025-07-02,17:07:16.000,183,11066652,2605,0,1751476035,13155.825096249995,29524.810757159998,53319.91229136001 2025-07-02,17:07:17.000,183,11066715,2925,0,1751476036,13155.784678389995,29524.838953679995,53319.84940728 2025-07-02,17:07:18.000,183,11066704,2844,0,1751476037,13155.73752422,25369.827963000003,53319.80748456 2025-07-02,17:07:19.000,183,11066646,2605,0,1751476038,13155.69710636,34603.08154959,53319.79351032001 2025-07-02,17:07:20.000,183,11066618,2725,0,1751476039,13155.69710636,34141.441075020004,53319.821458800005 2025-07-02,17:07:21.000,183,11066655,2685,0,1751476040,13155.67016111999,30448.112853690007,53319.76556184001 2025-07-02,17:07:22.000,183,11066645,3125,0,1751476041,13155.6566885,30448.134001080005,53319.75857472 2025-07-02,17:07:23.000,183,11066645,3125,0,1751476042,13155.663424809994,31833.125916089994,53319.77953608 2025-07-02,17:07:24.000,183,11066717,3005,0,1751476043,13155.602798019994,22138.154314500003,53319.73062624 2025-07-02,17:07:25.000,183,11066645,3045,0,1751476044,13155.62974325999,29986.41598608,53319.73761336 2025-07-02,17:07:26.000,183,11066671,3005,0,1751476045,13155.602798019994,29986.458280859995,53319.73761336 2025-07-02,17:07:27.000,183,11066631,3325,0,1751476046,13155.542171229994,28601.438169329995,53319.723639120006 2025-07-02,17:07:28.000,183,11066670,2405,0,1751476047,13155.602798019994,27678.065581500006,53319.80748456 2025-07-02,17:07:29.000,183,11066707,3045,0,1751476048,13155.61627064,31371.43609761,53319.79351032001 2025-07-02,17:07:30.000,183,11066653,3125,0,1751476049,13155.602798019994,30909.837917819998,53319.821458800005 2025-07-02,17:07:31.000,183,11066659,3045,0,1751476050,13155.562380159994,26754.819878010007,53319.7865232 2025-07-02,17:07:32.000,183,11066625,3045,0,1751476051,13155.582589089994,30448.162197600002,53319.77953608 2025-07-02,17:07:33.000,183,11066647,3285,0,1751476052,13155.56911646999,29986.479428249993,53319.723639120006 2025-07-02,17:07:34.000,183,11066685,2885,0,1751476053,13155.521962299994,30448.19744325,53319.653767920005 2025-07-02,17:07:35.000,183,11066630,2444,0,1751476054,13155.521962299994,29986.54991955,53319.71665200001 2025-07-02,17:07:36.000,183,11066640,2565,0,1751476055,13155.508489679989,28601.600299319995,53319.64678080001 2025-07-02,17:07:37.000,183,11066630,2644,0,1751476056,13155.508489679989,30448.260885419993,53319.71665200001 2025-07-02,17:07:38.000,183,11066587,3365,0,1751476057,13155.495017059999,27678.270006270002,53319.723639120006 2025-07-02,17:07:39.000,183,11066617,3045,0,1751476058,13155.441126579994,33679.913386529995,53319.71665200001 2025-07-02,17:07:40.000,183,11066623,3205,0,1751476059,13155.407445029989,27678.29115366,53319.7865232 2025-07-02,17:07:41.000,183,11066618,2685,0,1751476060,13155.387236099989,27678.31230105,53319.723639120006 2025-07-02,17:07:42.000,183,11066652,2725,0,1751476061,13155.387236099989,31833.37968477,53319.69569064001 2025-07-02,17:07:43.000,183,11066622,2844,0,1751476062,13155.373763479998,31833.351488250002,53319.772548960005 2025-07-02,17:07:44.000,183,11066645,3045,0,1751476063,13155.353554549998,27216.742317779994,53319.6817164 2025-07-02,17:07:45.000,183,11066623,3005,0,1751476064,13155.326609309988,26755.06659756,53319.68870352 2025-07-02,17:07:46.000,183,11066644,2525,0,1751476065,13155.279455139993,29525.078624100002,53319.723639120006 2025-07-02,17:07:47.000,183,11066463,2965,0,1751476066,13155.265982520003,30910.035293459994,53319.7515876 2025-07-02,17:07:48.000,183,11066668,2525,0,1751476067,13155.239037279993,24908.434207979997,53319.702677760004 2025-07-02,17:07:49.000,183,11066673,3285,0,1751476068,13155.218828349993,30910.063489980006,53319.69569064001 2025-07-02,17:07:50.000,183,11066638,2644,0,1751476069,13155.218828349993,29063.438149530004,53319.702677760004 2025-07-02,17:07:51.000,183,11066705,2805,0,1751476070,13155.198619419993,32756.653584779997,53319.67472928001 2025-07-02,17:07:52.000,183,11066628,2725,0,1751476071,13155.191883109997,31371.703964550004,53319.63979368 2025-07-02,17:07:53.000,183,11066636,2725,0,1751476072,13155.158201559992,25370.074682549995,53319.63280656 2025-07-02,17:07:54.000,183,11066663,3005,0,1751476073,13155.137992629992,25370.102879070007,53319.62581944001 2025-07-02,17:07:55.000,183,11066643,3085,0,1751476074,13155.111047389997,31833.414930419996,53319.61883232 2025-07-02,17:07:56.000,183,11066616,2805,0,1751476075,13155.063893220002,26755.073646689998,53319.6118452 2025-07-02,17:07:57.000,183,11066639,3005,0,1751476076,13155.070629529997,34603.370563920005,53319.653767920005 2025-07-02,17:07:58.000,183,11066568,2565,0,1751476077,13155.043684290002,26755.06659756,53319.63979368 2025-07-02,17:07:59.000,183,11066608,2644,0,1751476078,13155.010002739997,30448.33137672,53319.66075504 2025-07-02,17:08:00.000,183,11066634,2525,0,1751476079,13154.969584879997,31833.37968477,53319.59787096001 2025-07-02,17:08:01.000,183,11066574,2885,0,1751476080,13154.902221780001,27216.728219519995,53319.59088384 2025-07-02,17:08:03.000,183,11066558,2644,0,1751476082,13154.902221780001,29063.346510839998,53319.59088384 2025-07-02,17:08:04.000,183,11066621,2844,0,1751476083,13154.888749159996,31371.58412934,53319.59787096001 2025-07-02,17:08:05.000,183,11066549,3444,0,1751476084,13154.828122369996,27678.241809750005,53319.604858080005 2025-07-02,17:08:06.000,183,11066565,2844,0,1751476085,13154.828122369996,28139.868186060005,53319.57690960001 2025-07-02,17:08:07.000,183,11066527,3125,0,1751476086,13154.828122369996,28139.818842149994,53319.58389672 2025-07-02,17:08:08.000,183,11066575,3085,0,1751476087,13154.84159499,27216.439205190007,53319.57690960001 2025-07-02,17:08:09.000,183,11066633,2925,0,1751476088,13154.895485469991,29524.754364120003,53319.52799976001 2025-07-02,17:08:10.000,183,11066578,2605,0,1751476089,13154.875276539991,29524.712069340007,53319.541974 2025-07-02,17:08:11.000,183,11066569,3005,0,1751476090,13154.888749159996,30909.64054218,53319.58389672 2025-07-02,17:08:12.000,183,11066548,2644,0,1751476091,13154.949375949996,32294.611309800006,53319.54896112001 2025-07-02,17:08:13.000,183,11066608,2485,0,1751476092,13154.983057500001,29062.881268259996,53319.555948240006 2025-07-02,17:08:14.000,183,11066597,3125,0,1751476093,13155.084102150002,23984.582279309994,53319.56293536 2025-07-02,17:08:15.000,183,11066571,3045,0,1751476094,13155.063893220002,29062.937661300006,53319.52101264 2025-07-02,17:08:16.000,183,11066534,2685,0,1751476095,13155.090838459997,28139.59326999,53319.486077040005 2025-07-02,17:08:17.000,183,11066594,2605,0,1751476096,13155.151465249997,30909.49251045,53319.486077040005 2025-07-02,17:08:18.000,183,11066567,3205,0,1751476097,13155.171674179997,29986.169266530007,53319.534986880004 2025-07-02,17:08:19.000,183,11066542,2725,0,1751476098,13155.225564660002,28601.156204130006,53319.6118452 2025-07-02,17:08:20.000,183,11066561,3005,0,1751476099,13155.292927759998,27216.171338250002,53319.57690960001 2025-07-02,17:08:21.000,183,11066568,2764,0,1751476100,13155.340081929993,29062.83897348,53319.56293536 2025-07-02,17:08:22.000,183,11066499,3325,0,1751476101,13155.360290859993,29062.775531310006,53319.58389672 2025-07-02,17:08:23.000,183,11066533,3045,0,1751476102,13155.346818239988,27677.762468910005,53319.52799976001 2025-07-02,17:08:24.000,183,11066558,2644,0,1751476103,13155.427653959989,28601.06456544,53319.52799976001 2025-07-02,17:08:25.000,183,11066573,3045,0,1751476104,13155.367027169988,24907.792737149997,53319.534986880004 2025-07-02,17:08:26.000,183,11066549,3045,0,1751476105,13155.414181339998,31832.759361329998,53319.58389672 2025-07-02,17:08:27.000,183,11066696,2565,0,1751476106,13155.407445029989,24907.77158976,53319.63979368 2025-07-02,17:08:28.000,183,11066644,2565,0,1751476107,13155.387236099989,31832.653624380007,53319.59787096001 2025-07-02,17:08:29.000,183,11066635,3005,0,1751476108,13155.387236099989,29524.401907620006,53319.63979368 2025-07-02,17:08:30.000,183,11066605,3005,0,1751476109,13155.420917649993,24446.060623890007,53319.67472928001 2025-07-02,17:08:31.000,183,11066605,3005,0,1751476110,13155.407445029989,29986.014185670007,53319.73761336 2025-07-02,17:08:32.000,183,11066609,2885,0,1751476111,13155.373763479998,27677.67083022,53319.66774216001 2025-07-02,17:08:33.000,183,11066605,2965,0,1751476112,13155.393972409998,29524.324367189998,53319.80049744 2025-07-02,17:08:34.000,183,11066609,2925,0,1751476113,13155.400708719993,24446.074722150006,53319.7865232 2025-07-02,17:08:35.000,183,11066583,3005,0,1751476114,13155.380499789993,27677.734272390007,53319.82844592 2025-07-02,17:08:36.000,183,11066567,3045,0,1751476115,13155.360290859993,29524.366661969994,53319.80049744 2025-07-02,17:08:37.000,183,11066632,2285,0,1751476116,13155.400708719993,30447.668758500004,53319.83543304001 2025-07-02,17:08:38.000,183,11066639,3005,0,1751476117,13155.387236099989,26754.40397934,53319.73062624 2025-07-02,17:08:39.000,183,11066623,3045,0,1751476118,13155.400708719993,29986.08467697,53319.76556184001 2025-07-02,17:08:40.000,183,11066550,2685,0,1751476119,13155.400708719993,30909.48546132,53319.81447168001 2025-07-02,17:08:41.000,183,11066530,2644,0,1751476120,13155.447862889989,28139.466385649997,53319.870368640004 2025-07-02,17:08:42.000,183,11066487,3245,0,1751476121,13155.427653959989,31832.808705239993,53319.772548960005 2025-07-02,17:08:43.000,183,11066514,2725,0,1751476122,13155.461335509994,25831.249914540007,53319.77953608 2025-07-02,17:08:44.000,183,11066557,3205,0,1751476123,13155.528698609989,30447.8802324,53319.75857472 2025-07-02,17:08:45.000,183,11066579,3125,0,1751476124,13155.508489679989,32294.604260670007,53319.723639120006 2025-07-02,17:08:46.000,183,11066614,2685,0,1751476125,13155.488280749989,30448.063509779997,53319.74460048001 2025-07-02,17:08:47.000,183,11066625,3005,0,1751476126,13155.495017059999,29524.747314990003,53319.821458800005 2025-07-02,17:08:48.000,183,11066603,3085,0,1751476127,13155.441126579994,27216.432156060007,53319.77953608 2025-07-02,17:08:49.000,183,11066636,2444,0,1751476128,13155.447862889989,30909.830868689998,53319.81447168001 2025-07-02,17:08:50.000,183,11066600,2525,0,1751476129,13155.474808129999,29524.881248460006,53319.7865232 2025-07-02,17:08:51.000,183,11066642,2885,0,1751476130,13155.501753369994,29986.613361719996,53319.7865232 2025-07-02,17:08:52.000,183,11066600,2725,0,1751476131,13155.441126579994,29063.360609099997,53319.80049744 2025-07-02,17:08:53.000,183,11066624,2644,0,1751476132,13155.461335509994,30448.408917149995,53319.75857472 2025-07-02,17:08:54.000,183,11066596,2805,0,1751476133,13155.441126579994,29525.170262789994,53319.7515876 2025-07-02,17:08:55.000,183,11066620,2605,0,1751476134,13155.407445029989,26293.538909070005,53319.73761336 2025-07-02,17:08:56.000,183,11066620,2685,0,1751476135,13155.400708719993,32295.231633239993,53319.86338152001 2025-07-02,17:08:57.000,183,11066630,2485,0,1751476136,13155.407445029989,30910.253816490003,53319.81447168001 2025-07-02,17:08:58.000,183,11066630,2725,0,1751476137,13155.414181339998,30448.613341920005,53319.891330000006 2025-07-02,17:08:59.000,183,11066673,3325,0,1751476138,13155.393972409998,27216.967889940002,53319.91927848 2025-07-02,17:09:00.000,183,11066607,2844,0,1751476139,13155.360290859993,30448.648587570002,53319.81447168001 2025-07-02,17:09:01.000,183,11066622,2644,0,1751476140,13155.380499789993,26755.397906669998,53319.96818832 2025-07-02,17:09:02.000,183,11066618,2565,0,1751476141,13155.393972409998,26293.701039060004,53319.84242016001 2025-07-02,17:09:04.000,183,11066638,2725,0,1751476143,13155.360290859993,25370.49763035,53319.77953608 2025-07-02,17:09:05.000,183,11066596,2644,0,1751476144,13155.387236099989,31372.183305390005,53319.83543304001 2025-07-02,17:09:06.000,183,11066669,3205,0,1751476145,13155.367027169988,32295.46425453,53319.82844592 2025-07-02,17:09:07.000,183,11066612,2365,0,1751476146,13155.400708719993,30448.895307119994,53319.88434288001 2025-07-02,17:09:08.000,183,11066656,2444,0,1751476147,13155.380499789993,34142.244675840004,53319.8563944 2025-07-02,17:09:09.000,183,11066624,2525,0,1751476148,13155.367027169988,29063.910441240005,53319.940239840005 2025-07-02,17:09:10.000,183,11066627,3125,0,1751476149,13155.340081929993,32295.577040610005,53319.891330000006 2025-07-02,17:09:11.000,183,11066643,3165,0,1751476150,13155.353554549998,27678.911477100002,53319.86338152001 2025-07-02,17:09:12.000,183,11066639,3125,0,1751476151,13155.326609309988,27678.897378840004,53319.86338152001 2025-07-02,17:09:13.000,183,11066625,3205,0,1751476152,13155.279455139993,28602.248819279994,53319.891330000006 2025-07-02,17:09:14.000,183,11066655,3045,0,1751476153,13155.292927759998,26755.51774188,53319.84940728 2025-07-02,17:09:15.000,183,11066650,2764,0,1751476154,13155.272718829998,28140.57309906,53319.80049744 2025-07-02,17:09:16.000,183,11066597,3365,0,1751476155,13155.252509899998,30448.930552770005,53319.84940728 2025-07-02,17:09:17.000,183,11066589,3325,0,1751476156,13155.205355730002,31833.915418649995,53319.83543304001 2025-07-02,17:09:18.000,183,11066633,3045,0,1751476157,13155.205355730002,34142.244675840004,53319.77953608 2025-07-02,17:09:19.000,183,11066619,3085,0,1751476158,13155.185146800002,26755.595282309994,53319.8563944 2025-07-02,17:09:20.000,183,11066677,3245,0,1751476159,13155.171674179997,31372.281993209996,53319.86338152001 2025-07-02,17:09:21.000,183,11066617,3365,0,1751476160,13155.137992629992,29987.247783419996,53319.870368640004 2025-07-02,17:09:22.000,183,11066659,3165,0,1751476161,13155.111047389997,28140.5590008,53319.88434288001 2025-07-02,17:09:23.000,183,11066645,3245,0,1751476162,13155.097574769992,26293.884316440002,53319.870368640004 2025-07-02,17:09:24.000,183,11066675,3125,0,1751476163,13155.043684290002,30448.83186495,53319.86338152001 2025-07-02,17:09:25.000,183,11066622,2725,0,1751476164,13155.036947979992,23985.47751882,53319.870368640004 2025-07-02,17:09:26.000,183,11066652,2565,0,1751476165,13155.063893220002,30448.782521040004,53319.87735576 2025-07-02,17:09:27.000,183,11066604,2725,0,1751476166,13154.996530119992,29525.367638430005,53319.80049744 2025-07-02,17:09:28.000,183,11066641,3005,0,1751476167,13155.023475360002,29063.727163860007,53319.88434288001 2025-07-02,17:09:29.000,183,11066570,2565,0,1751476168,13154.983057500001,27678.650659289997,53319.88434288001 2025-07-02,17:09:30.000,183,11066618,2725,0,1751476169,13155.003266430002,31833.68279736,53319.83543304001 2025-07-02,17:09:31.000,183,11066624,2685,0,1751476170,13155.016739049992,31371.964782359995,53319.84242016001 2025-07-02,17:09:32.000,183,11066651,2844,0,1751476171,13155.036947979992,30910.253816490003,53319.9262656 2025-07-02,17:09:33.000,183,11066635,2885,0,1751476172,13155.050420599997,31833.598207799994,53319.87735576 2025-07-02,17:09:34.000,183,11066617,3205,0,1751476173,13155.030211669997,34603.56089043,53319.84940728 2025-07-02,17:09:35.000,183,11066678,2725,0,1751476174,13155.070629529997,24446.899470360004,53319.870368640004 2025-07-02,17:09:36.000,183,11066516,2444,0,1751476175,13155.117783699992,31833.506569110003,53319.91927848 2025-07-02,17:09:37.000,183,11066651,3165,0,1751476176,13155.104311080002,29063.5015917,53319.96818832 2025-07-02,17:09:38.000,183,11066618,2685,0,1751476177,13155.144728940002,28140.150151259993,53319.95421408 2025-07-02,17:09:39.000,183,11066659,3045,0,1751476178,13155.191883109997,29063.5015917,53319.940239840005 2025-07-02,17:09:40.000,183,11066623,2844,0,1751476179,13155.158201559992,27216.8410056,53319.94722696 2025-07-02,17:09:41.000,183,11066610,2365,0,1751476180,13155.191883109997,32295.118847160003,53319.98216256001 2025-07-02,17:09:42.000,183,11066620,2485,0,1751476181,13155.245773590002,32756.752272600002,53320.038059520004 2025-07-02,17:09:43.000,183,11066630,2565,0,1751476182,13155.218828349993,28140.114905609997,53319.96818832 2025-07-02,17:09:44.000,183,11066610,2644,0,1751476183,13155.299664069993,30448.423015409993,53320.01709816 2025-07-02,17:09:45.000,183,11066636,2605,0,1751476184,13155.400708719993,26755.108892339995,53319.97517544 2025-07-02,17:09:46.000,183,11066621,3165,0,1751476185,13155.326609309988,28601.70603627,53319.9961368 2025-07-02,17:09:47.000,183,11066659,3125,0,1751476186,13155.360290859993,28601.762429309994,53319.96120120001 2025-07-02,17:09:48.000,183,11066622,2644,0,1751476187,13155.414181339998,28601.741281919996,53319.97517544 2025-07-02,17:09:49.000,183,11066617,3005,0,1751476188,13155.461335509994,32756.674732169995,53320.038059520004 2025-07-02,17:09:50.000,183,11066677,2965,0,1751476189,13155.521962299994,30910.000047809997,53320.03107240001 2025-07-02,17:09:51.000,183,11066631,3365,0,1751476190,13155.521962299994,26755.010204520004,53320.07299512 2025-07-02,17:09:52.000,183,11066634,2525,0,1751476191,13155.582589089994,26754.974958870007,53320.11491784 2025-07-02,17:09:53.000,183,11066638,2644,0,1751476192,13155.60953432999,27678.368694089993,53320.066008 2025-07-02,17:09:54.000,183,11066636,2525,0,1751476193,13155.63647957,30448.373671499998,53320.14286632 2025-07-02,17:09:55.000,183,11066626,2365,0,1751476194,13155.744260529995,28601.677839750002,53320.12889208001 2025-07-02,17:09:56.000,183,11066631,3125,0,1751476195,13155.724051599995,28140.030316050004,53320.14985344001 2025-07-02,17:09:57.000,183,11066648,2605,0,1751476196,13155.744260529995,28601.734232789997,53320.1358792 2025-07-02,17:09:58.000,183,11066659,2965,0,1751476197,13155.79815101,30448.394818889996,53320.205750400004 2025-07-02,17:09:59.000,183,11066686,2525,0,1751476198,13155.79815101,33218.357501520004,53320.21273752 2025-07-02,17:10:00.000,183,11066615,3245,0,1751476199,13155.81835994,27678.432136260002,53320.25466024 2025-07-02,17:10:01.000,183,11066649,3085,0,1751476200,13155.83856887,31371.732161070002,53320.18478904 2025-07-02,17:10:02.000,183,11066621,3365,0,1751476201,13155.83856887,29063.452247790003,53320.23369888 2025-07-02,17:10:03.000,183,11066655,3165,0,1751476202,13155.8587778,24908.41306059,53320.226711760006 2025-07-02,17:10:04.000,183,11066607,2925,0,1751476203,13155.885723039995,23985.125062320003,53320.29658296001 2025-07-02,17:10:05.000,183,11066568,2844,0,1751476204,13155.89919566,27216.763465170006,53320.29658296001 2025-07-02,17:10:06.000,183,11066644,2605,0,1751476205,13155.89245934999,32295.132945420002,53320.36645416001 2025-07-02,17:10:07.000,183,11066618,2605,0,1751476206,13155.85204148999,28601.797674960006,53320.324531440005 2025-07-02,17:10:08.000,183,11066648,2444,0,1751476207,13155.825096249995,30448.415966279994,53320.3804284 2025-07-02,17:10:09.000,183,11066640,2764,0,1751476208,13155.87898673,29063.409953010007,53320.48523520001 2025-07-02,17:10:10.000,183,11066628,2285,0,1751476209,13155.825096249995,25831.694009729996,53320.373441280004 2025-07-02,17:10:11.000,183,11066656,2444,0,1751476210,13155.804887319995,29986.620410849995,53320.45728672 2025-07-02,17:10:12.000,183,11066666,2605,0,1751476211,13155.825096249995,30448.239738029995,53320.41536400001 2025-07-02,17:10:13.000,183,11066656,2725,0,1751476212,13155.79815101,27678.29820279,53320.394402640006 2025-07-02,17:10:14.000,183,11066618,2685,0,1751476213,13155.804887319995,27678.220662360007,53320.43632536001 2025-07-02,17:10:15.000,183,11066629,2844,0,1751476214,13155.79141469999,32294.808685440003,53320.47824808 2025-07-02,17:10:16.000,183,11066626,2565,0,1751476215,13155.73752422,31833.189358260002,53320.42933824 2025-07-02,17:10:17.000,183,11066645,3125,0,1751476216,13155.703842669995,23061.498705809994,53320.43632536001 2025-07-02,17:10:18.000,183,11066632,2805,0,1751476217,13155.71057897999,32756.46325827,53320.394402640006 2025-07-02,17:10:19.000,183,11066638,2885,0,1751476218,13155.64995218999,30909.80267217,53320.4502996 2025-07-02,17:10:20.000,183,11066630,2565,0,1751476219,13155.643215879994,30448.112853690007,53320.43632536001 2025-07-02,17:10:21.000,183,11066641,3285,0,1751476220,13155.623006949994,32294.717046749996,53320.41536400001 2025-07-02,17:10:22.000,183,11066639,3205,0,1751476221,13155.596061709999,28601.38177629,53320.40138976 2025-07-02,17:10:23.000,183,11066644,2444,0,1751476222,13155.54890753999,29986.40188782,53320.43632536001 2025-07-02,17:10:24.000,183,11066664,2764,0,1751476223,13155.60953432999,27216.403959539995,53320.47824808 2025-07-02,17:10:25.000,183,11066603,3045,0,1751476224,13155.54890753999,26293.10891214,53320.443312480005 2025-07-02,17:10:26.000,183,11066631,3285,0,1751476225,13155.495017059999,25831.461388440002,53320.47126096 2025-07-02,17:10:27.000,183,11066662,2685,0,1751476226,13155.461335509994,33218.08258545,53320.492222320005 2025-07-02,17:10:28.000,183,11066661,3205,0,1751476227,13155.468071819989,28601.38177629,53320.52715792 2025-07-02,17:10:29.000,183,11066631,3125,0,1751476228,13155.441126579994,27216.432156060007,53320.47824808 2025-07-02,17:10:30.000,183,11066584,2605,0,1751476229,13155.407445029989,27216.403959539995,53320.5201708 2025-07-02,17:10:31.000,183,11066630,2565,0,1751476230,13155.353554549998,25831.383848009995,53320.49920944 2025-07-02,17:10:32.000,183,11066618,2565,0,1751476231,13155.313136689998,31371.323311529995,53320.48523520001 2025-07-02,17:10:33.000,183,11066660,2444,0,1751476232,13155.191883109997,27677.98804107,53320.51318368001 2025-07-02,17:10:34.000,183,11066600,2685,0,1751476233,13155.185146800002,30447.964821960006,53320.46427384001 2025-07-02,17:10:35.000,183,11066667,2685,0,1751476234,13155.097574769992,24907.997161920008,53320.46427384001 2025-07-02,17:10:36.000,183,11066662,2805,0,1751476235,13155.077365839992,32756.188342199996,53320.45728672 2025-07-02,17:10:37.000,183,11066643,3005,0,1751476236,13154.996530119992,30447.87318327,53320.38741552001 2025-07-02,17:10:38.000,183,11066686,2764,0,1751476237,13154.922430710001,26754.523814550004,53320.443312480005 2025-07-02,17:10:39.000,183,11066622,2485,0,1751476238,13154.868540229996,27216.129043470006,53320.50619656001 2025-07-02,17:10:40.000,183,11066658,2685,0,1751476239,13154.774231889991,23984.455394970006,53320.4502996 2025-07-02,17:10:41.000,183,11066665,3045,0,1751476240,13154.727077719996,30447.72515154,53320.40837688 2025-07-02,17:10:42.000,183,11066658,2605,0,1751476241,13154.666450929995,29062.69799088,53320.3804284 2025-07-02,17:10:43.000,183,11066645,2925,0,1751476242,13154.59235151999,30909.266938290006,53320.33850568001 2025-07-02,17:10:44.000,183,11066627,3125,0,1751476243,13154.565406279995,30447.577119809997,53320.38741552001 2025-07-02,17:10:45.000,183,11066673,2965,0,1751476244,13154.484570559995,34140.85599723,53320.43632536001 2025-07-02,17:10:46.000,183,11066637,3125,0,1751476245,13154.524988419995,24907.60945977,53320.46427384001 2025-07-02,17:10:47.000,183,11066654,2605,0,1751476246,13154.41720746,27677.529847619997,53320.36645416001 2025-07-02,17:10:48.000,183,11066539,3285,0,1751476247,13154.41047114999,29062.444222200007,53320.40837688 2025-07-02,17:10:49.000,183,11066639,3365,0,1751476248,13154.336371739999,34140.72206376,53320.35247992 2025-07-02,17:10:50.000,183,11066660,2644,0,1751476249,13154.34984435999,31370.752332000004,53320.36645416001 2025-07-02,17:10:51.000,183,11066592,2525,0,1751476250,13154.34984435999,25369.108951739996,53320.42235112 2025-07-02,17:10:52.000,183,11066655,3045,0,1751476251,13154.302690189994,23984.173429770002,53320.3804284 2025-07-02,17:10:53.000,183,11066639,2925,0,1751476252,13154.269008639989,29062.493566110003,53320.373441280004 2025-07-02,17:10:54.000,183,11066623,3045,0,1751476253,13154.228590779989,31370.78757765,53320.33850568001 2025-07-02,17:10:55.000,183,11066647,3125,0,1751476254,13154.215118159998,31370.78757765,53320.19876328001 2025-07-02,17:10:56.000,183,11066601,3085,0,1751476255,13154.181436609993,29985.802711769997,53320.17780192001 2025-07-02,17:10:57.000,183,11066695,3045,0,1751476256,13154.154491369998,27215.769537839995,53320.24767312001 2025-07-02,17:10:58.000,183,11066633,2844,0,1751476257,13154.147755059988,28600.75440372,53320.26164736 2025-07-02,17:10:59.000,183,11066680,2525,0,1751476258,13154.154491369998,26292.418097400005,53320.28959584 2025-07-02,17:11:00.000,183,11066616,2764,0,1751476259,13154.161227679993,32755.589166150006,53320.21972464001 2025-07-02,17:11:01.000,183,11066615,2965,0,1751476260,13154.120809819993,28138.994093939997,53320.23369888 2025-07-02,17:11:02.000,183,11066681,3085,0,1751476261,13154.114073509998,29985.61943439,53320.23369888 2025-07-02,17:11:03.000,183,11066717,2925,0,1751476262,13154.147755059988,30447.259908959997,53320.19177616 2025-07-02,17:11:04.000,183,11066665,3165,0,1751476263,13154.194909229998,23984.05359456,53320.19177616 2025-07-02,17:11:05.000,183,11066609,3045,0,1751476264,13154.201645539993,32293.913445929997,53320.23369888 2025-07-02,17:11:06.000,183,11066711,3285,0,1751476265,13154.235327089998,31370.611349400002,53320.17780192001 2025-07-02,17:11:07.000,183,11066681,3125,0,1751476266,13154.289217569989,31370.63954592,53320.19876328001 2025-07-02,17:11:08.000,183,11066672,2565,0,1751476267,13154.309426499989,27677.34657024,53320.19177616 2025-07-02,17:11:09.000,183,11066693,2885,0,1751476268,13154.336371739999,28600.74735459,53320.17780192001 2025-07-02,17:11:10.000,183,11066663,3085,0,1751476269,13154.403734839994,26754.157259789994,53320.18478904 2025-07-02,17:11:11.000,183,11066656,2685,0,1751476270,13154.464361629995,25830.841065,53320.240686 2025-07-02,17:11:12.000,183,11066694,2725,0,1751476271,13154.51825211,26754.206603700004,53320.240686 2025-07-02,17:11:13.000,183,11066678,2444,0,1751476272,13154.545197349995,29985.93664524,53320.226711760006 2025-07-02,17:11:14.000,183,11066661,3165,0,1751476273,13154.63276937999,37834.212415079994,53320.24767312001 2025-07-02,17:11:15.000,183,11066628,2725,0,1751476274,13154.63276937999,27677.769518040004,53320.26863448001 2025-07-02,17:11:16.000,183,11066675,3205,0,1751476275,13154.67992355,23984.497689750002,53320.26164736 2025-07-02,17:11:17.000,183,11066656,2565,0,1751476276,13154.69339616999,26292.883339980006,53320.29658296001 2025-07-02,17:11:18.000,183,11066653,2885,0,1751476277,13154.73381402999,22599.583315170006,53320.3105572 2025-07-02,17:11:19.000,183,11066622,2485,0,1751476278,13154.73381402999,31371.175279799994,53320.33151856 2025-07-02,17:11:20.000,183,11066615,3125,0,1751476279,13154.74055034,27677.952795420002,53320.35247992 2025-07-02,17:11:21.000,183,11066621,2885,0,1751476280,13154.7809682,26292.989076929996,53320.394402640006 2025-07-02,17:11:22.000,183,11066656,2725,0,1751476281,13154.75402295999,32756.28703002,53320.3804284 2025-07-02,17:11:23.000,183,11066640,2685,0,1751476282,13154.807913439996,29063.120938680004,53320.373441280004 2025-07-02,17:11:24.000,183,11066607,2925,0,1751476283,13154.814649749991,29524.733216730005,53320.47126096 2025-07-02,17:11:25.000,183,11066637,3005,0,1751476284,13154.82138606,29986.40893695,53320.40837688 2025-07-02,17:11:26.000,183,11066614,2805,0,1751476285,13154.922430710001,31833.034277400002,53320.443312480005 2025-07-02,17:11:27.000,183,11066638,2605,0,1751476286,13154.895485469991,30448.084657169995,53320.40138976 2025-07-02,17:11:28.000,183,11066627,3005,0,1751476287,13154.902221780001,25369.799766480006,53320.46427384001 2025-07-02,17:11:29.000,183,11066617,3045,0,1751476288,13154.976321189992,29524.80370803,53320.49920944 2025-07-02,17:11:30.000,183,11066640,2525,0,1751476289,13154.976321189992,26293.151206919996,53320.42933824 2025-07-02,17:11:31.000,183,11066651,2805,0,1751476290,13154.976321189992,30448.246787159995,53320.42235112 2025-07-02,17:11:32.000,183,11066616,2685,0,1751476291,13154.935903329992,30909.992998679998,53320.4502996 2025-07-02,17:11:33.000,183,11066620,2805,0,1751476292,13154.962848570001,29063.30421606,53320.43632536001 2025-07-02,17:11:34.000,183,11066624,2644,0,1751476293,13154.929167019996,31833.37263564,53320.47126096 2025-07-02,17:11:35.000,183,11066668,2605,0,1751476294,13154.922430710001,26755.108892339995,53320.50619656001 2025-07-02,17:11:36.000,183,11066657,3045,0,1751476295,13154.848331299996,29525.205508440005,53320.51318368001 2025-07-02,17:11:37.000,183,11066622,2764,0,1751476296,13154.787704509996,29986.88827779,53320.48523520001 2025-07-02,17:11:38.000,183,11066612,2885,0,1751476297,13154.727077719996,33680.286990420005,53320.42933824 2025-07-02,17:11:39.000,183,11066595,3125,0,1751476298,13154.646241999995,29987.015162130003,53320.443312480005 2025-07-02,17:11:40.000,183,11066522,2525,0,1751476299,13154.59235151999,29987.04335865,53320.4502996 2025-07-02,17:11:41.000,183,11066602,2725,0,1751476300,13154.55193365999,32295.414910620006,53320.42235112 2025-07-02,17:11:42.000,183,11066655,3045,0,1751476301,13154.49804318,32757.08358171,53320.4502996 2025-07-02,17:11:43.000,183,11066600,2805,0,1751476302,13154.45088900999,27678.7704945,53320.38741552001 2025-07-02,17:11:44.000,183,11066616,2605,0,1751476303,13154.39026221999,31833.753288659995,53320.394402640006 2025-07-02,17:11:45.000,183,11066641,3325,0,1751476304,13154.37005328999,28602.03029625,53320.394402640006 2025-07-02,17:11:46.000,183,11066607,3005,0,1751476305,13154.39026221999,29525.402884080002,53320.33151856 2025-07-02,17:11:47.000,183,11066579,2844,0,1751476306,13154.316162809999,33218.70290889,53320.38741552001 2025-07-02,17:11:48.000,183,11066606,2525,0,1751476307,13154.295953879999,31372.007077140006,53320.28959584 2025-07-02,17:11:49.000,183,11066617,3245,0,1751476308,13154.242063399994,25831.9689258,53320.240686 2025-07-02,17:11:50.000,183,11066465,3205,0,1751476309,13154.275744949999,32756.984893889996,53320.26863448001 2025-07-02,17:11:51.000,183,11066642,2844,0,1751476310,13154.275744949999,32295.3162228,53320.30357008 2025-07-02,17:11:52.000,183,11066625,2844,0,1751476311,13154.295953879999,28601.959804950005,53320.240686 2025-07-02,17:11:53.000,183,11066591,3005,0,1751476312,13154.309426499989,30448.6556367,53320.226711760006 2025-07-02,17:11:54.000,183,11066560,3045,0,1751476313,13154.248799709989,29063.621426910002,53320.240686 2025-07-02,17:11:55.000,183,11066566,2685,0,1751476314,13154.235327089998,31371.936585839998,53320.33151856 2025-07-02,17:11:56.000,183,11066612,2725,0,1751476315,13154.322899119994,26293.59530211,53320.28959584 2025-07-02,17:11:57.000,183,11066647,2844,0,1751476316,13154.295953879999,27678.60836451,53320.24767312001 2025-07-02,17:11:58.000,183,11066613,2525,0,1751476317,13154.255536019999,32757.041286930005,53320.29658296001 2025-07-02,17:11:59.000,183,11066618,2685,0,1751476318,13154.295953879999,30448.768422780005,53320.30357008 2025-07-02,17:12:00.000,183,11066625,3125,0,1751476319,13154.255536019999,22600.415112510003,53320.28959584 2025-07-02,17:12:01.000,183,11066678,2685,0,1751476320,13154.201645539993,28602.093738419993,53320.31754432001 2025-07-02,17:12:02.000,183,11066646,2525,0,1751476321,13154.228590779989,30448.789570170004,53320.26863448001 2025-07-02,17:12:03.000,183,11066663,3125,0,1751476322,13154.188172919989,21677.183507280002,53320.26863448001 2025-07-02,17:12:04.000,183,11066629,3045,0,1751476323,13154.174700299998,25370.561072519995,53320.33850568001 2025-07-02,17:12:05.000,183,11066680,2764,0,1751476324,13154.154491369998,33218.90733366,53320.33151856 2025-07-02,17:12:06.000,183,11066707,2965,0,1751476325,13154.167963989988,30448.923503640006,53320.31754432001 2025-07-02,17:12:07.000,183,11066679,3125,0,1751476326,13154.114073509998,28602.305212320003,53320.3105572 2025-07-02,17:12:08.000,183,11066640,2485,0,1751476327,13154.100600889993,30448.98694581,53320.3105572 2025-07-02,17:12:09.000,183,11066598,2405,0,1751476328,13154.100600889993,30910.726108200004,53320.36645416001 2025-07-02,17:12:10.000,183,11066678,2685,0,1751476329,13154.026501480002,31372.415926679998,53320.28959584 2025-07-02,17:12:11.000,183,11066668,2685,0,1751476330,13154.033237789998,33219.139954950006,53320.3105572 2025-07-02,17:12:12.000,183,11066646,2685,0,1751476331,13154.026501480002,29064.11486601,53320.30357008 2025-07-02,17:12:13.000,183,11066642,2565,0,1751476332,13153.979347309993,31372.465270589993,53320.3105572 2025-07-02,17:12:14.000,183,11066644,2725,0,1751476333,13154.026501480002,29525.797635359995,53320.28959584 2025-07-02,17:12:15.000,183,11066644,2525,0,1751476334,13153.972610999997,31834.098696030007,53320.28959584 2025-07-02,17:12:16.000,183,11066671,3125,0,1751476335,13153.938929449992,29064.10781688,53320.31754432001 2025-07-02,17:12:17.000,183,11066634,2605,0,1751476336,13153.945665760002,26755.722166649997,53320.275621600005 2025-07-02,17:12:18.000,183,11066655,3005,0,1751476337,13153.959138379993,28602.432096660006,53320.275621600005 2025-07-02,17:12:19.000,183,11066705,3085,0,1751476338,13153.918720519992,29525.74124232,53320.3804284 2025-07-02,17:12:20.000,183,11066594,2365,0,1751476339,13153.885038970002,24909.06158055,53320.30357008 2025-07-02,17:12:21.000,183,11066621,3005,0,1751476340,13153.871566349997,29987.37466776,53320.3804284 2025-07-02,17:12:22.000,183,11066645,3205,0,1751476341,13153.911984209997,25832.356627949994,53320.43632536001 2025-07-02,17:12:23.000,183,11066679,3005,0,1751476342,13153.898511589992,29987.36761863,53320.42933824 2025-07-02,17:12:24.000,183,11066700,2805,0,1751476343,13153.905247900002,25832.328431429996,53320.42235112 2025-07-02,17:12:25.000,183,11066643,3085,0,1751476344,13153.938929449992,23524.062616409996,53320.42933824 2025-07-02,17:12:26.000,183,11066678,2725,0,1751476345,13153.925456830002,26755.70806839,53320.51318368001 2025-07-02,17:12:27.000,183,11066688,2685,0,1751476346,13153.918720519992,26755.67282274,53320.47824808 2025-07-02,17:12:28.000,183,11066669,3045,0,1751476347,13153.986083620002,30449.064486240008,53320.5201708 2025-07-02,17:12:29.000,183,11066662,2725,0,1751476348,13154.013028859998,25832.427119250002,53320.58305488001 2025-07-02,17:12:30.000,183,11066687,3005,0,1751476349,13154.013028859998,33680.81567517,53320.53414504001 2025-07-02,17:12:31.000,183,11066685,3125,0,1751476350,13154.019765169993,34142.47729713,53320.611003360005 2025-07-02,17:12:32.000,183,11066657,3205,0,1751476351,13154.046710410003,27217.48952556,53320.54811928 2025-07-02,17:12:33.000,183,11066713,2925,0,1751476352,13154.013028859998,24447.491597279994,53320.47126096 2025-07-02,17:12:34.000,183,11066672,2725,0,1751476353,13154.013028859998,31372.57100754,53320.492222320005 2025-07-02,17:12:35.000,183,11066633,3125,0,1751476354,13154.013028859998,31372.613302319995,53320.45728672 2025-07-02,17:12:36.000,183,11066694,2485,0,1751476355,13153.972610999997,28602.601275780005,53320.492222320005 2025-07-02,17:12:37.000,183,11066671,2925,0,1751476356,13153.979347309993,25832.62449489,53320.41536400001 2025-07-02,17:12:38.000,183,11066627,3245,0,1751476357,13153.918720519992,30910.986926009995,53320.53414504001 2025-07-02,17:12:39.000,183,11066626,2844,0,1751476358,13153.979347309993,27679.390817940002,53320.60401624001 2025-07-02,17:12:40.000,183,11066645,3045,0,1751476359,13153.932193139997,29987.762369910008,53320.55510640001 2025-07-02,17:12:41.000,183,11066664,2605,0,1751476360,13153.938929449992,32296.169167529995,53320.659913200005 2025-07-02,17:12:42.000,183,11066626,2644,0,1751476361,13153.918720519992,29064.502568159995,53320.562093520006 2025-07-02,17:12:43.000,183,11066679,3245,0,1751476362,13153.938929449992,30449.564974470006,53320.63895184 2025-07-02,17:12:44.000,183,11066647,3245,0,1751476363,13153.925456830002,25832.885312700004,53320.65292608001 2025-07-02,17:12:45.000,183,11066683,3285,0,1751476364,13153.945665760002,29064.60830511,53320.659913200005 2025-07-02,17:12:46.000,183,11066637,3365,0,1751476365,13153.959138379993,27679.59524271,53320.63895184 2025-07-02,17:12:47.000,183,11066705,3005,0,1751476366,13153.979347309993,26294.603327699995,53320.61799048 2025-07-02,17:12:48.000,183,11066699,2805,0,1751476367,13154.046710410003,26294.624475090008,53320.64593896 2025-07-02,17:12:49.000,183,11066691,3125,0,1751476368,13154.026501480002,27218.025259439994,53320.70183592001 2025-07-02,17:12:50.000,183,11066726,2805,0,1751476369,13154.060183029993,27218.004112049995,53320.708823040004 2025-07-02,17:12:51.000,183,11066710,2725,0,1751476370,13154.087128269988,33681.39370383001,53320.78568136 2025-07-02,17:12:52.000,183,11066701,2925,0,1751476371,13154.107337199988,29988.051384239996,53320.71581016 2025-07-02,17:12:53.000,183,11066629,3285,0,1751476372,13154.154491369998,32758.084558169998,53320.77170712001 2025-07-02,17:12:54.000,183,11066672,2565,0,1751476373,13154.201645539993,30911.325284249993,53320.79965560001 2025-07-02,17:12:55.000,183,11066680,2764,0,1751476374,13154.221854469994,26294.589229439996,53320.778694240005 2025-07-02,17:12:56.000,183,11066617,3165,0,1751476375,13154.262272329994,29987.966794680004,53320.74375864 2025-07-02,17:12:57.000,183,11066667,3045,0,1751476376,13154.322899119994,29526.199435770002,53320.85555256 2025-07-02,17:12:58.000,183,11066622,2725,0,1751476377,13154.32963542999,28602.883240979994,53320.78568136 2025-07-02,17:12:59.000,183,11066622,2725,0,1751476378,13154.363316979994,29064.516666419993,53320.80664272 2025-07-02,17:13:00.000,183,11066644,2605,0,1751476379,13154.37005328999,26294.483492490006,53320.8345912 2025-07-02,17:13:01.000,183,11066612,2644,0,1751476380,13154.383525909994,29987.8540086,53320.81362984 2025-07-02,17:13:02.000,183,11066672,2644,0,1751476381,13154.403734839994,32757.873084270002,53320.75773288 2025-07-02,17:13:03.000,183,11066664,2685,0,1751476382,13154.423943769994,30449.45923752,53320.778694240005 2025-07-02,17:13:04.000,183,11066646,2565,0,1751476383,13154.45088900999,29526.100747949997,53320.79965560001 2025-07-02,17:13:05.000,183,11066643,3205,0,1751476384,13154.43741639,29987.811713820003,53320.80664272 2025-07-02,17:13:06.000,183,11066681,3005,0,1751476385,13154.444152699994,34604.52662124,53320.85555256 2025-07-02,17:13:07.000,183,11066720,3245,0,1751476386,13154.423943769994,23524.429171170006,53320.85555256 2025-07-02,17:13:08.000,183,11066671,3365,0,1751476387,13154.363316979994,29064.502568159995,53320.85555256 2025-07-02,17:13:09.000,183,11066663,3005,0,1751476388,13154.39026221999,33219.5276571,53320.91144952 2025-07-02,17:13:10.000,183,11066641,3205,0,1751476389,13154.316162809999,26294.40595206,53320.9044624 2025-07-02,17:13:11.000,183,11066732,2725,0,1751476390,13154.302690189994,30449.438090130003,53320.91144952 2025-07-02,17:13:12.000,183,11066662,2285,0,1751476391,13154.316162809999,29064.474371639997,53320.93241088 2025-07-02,17:13:13.000,183,11066661,3285,0,1751476392,13154.269008639989,27679.475407499995,53320.84856544001 2025-07-02,17:13:14.000,183,11066648,2565,0,1751476393,13154.289217569989,26756.088721410008,53320.93241088 2025-07-02,17:13:15.000,183,11066641,3045,0,1751476394,13154.255536019999,29526.128944469994,53320.91144952 2025-07-02,17:13:16.000,183,11066682,2365,0,1751476395,13154.248799709989,29064.43207686,53320.9044624 2025-07-02,17:13:17.000,183,11066661,2925,0,1751476396,13154.242063399994,28141.087685549996,53320.84856544001 2025-07-02,17:13:18.000,183,11066731,3005,0,1751476397,13154.174700299998,28141.101783809994,53320.9044624 2025-07-02,17:13:19.000,183,11066618,2685,0,1751476398,13154.154491369998,29987.790566430005,53320.91843664001 2025-07-02,17:13:20.000,183,11066646,2644,0,1751476399,13154.114073509998,34142.84385189001,53320.827604080005 2025-07-02,17:13:21.000,183,11066620,2525,0,1751476400,13154.073655649998,31834.458201660003,53320.86952680001 2025-07-02,17:13:22.000,183,11066642,2685,0,1751476401,13154.100600889993,33219.55585362,53320.93939800001 2025-07-02,17:13:23.000,183,11066659,3045,0,1751476402,13154.033237789998,31372.838874480003,53320.86952680001 2025-07-02,17:13:24.000,183,11066592,2644,0,1751476403,13154.013028859998,28602.83389707,53320.86952680001 2025-07-02,17:13:25.000,183,11066683,3125,0,1751476404,13153.979347309993,25371.089757270005,53320.876513920004 2025-07-02,17:13:26.000,183,11066629,3005,0,1751476405,13153.986083620002,27217.77853989,53320.84856544001 2025-07-02,17:13:27.000,183,11066638,2644,0,1751476406,13154.019765169993,27679.39786707,53320.88350104 2025-07-02,17:13:28.000,183,11066648,2844,0,1751476407,13153.918720519992,25832.737280970003,53320.79266848 2025-07-02,17:13:29.000,183,11066652,2805,0,1751476408,13153.938929449992,29526.093698819997,53320.78568136 2025-07-02,17:13:30.000,183,11066633,3125,0,1751476409,13153.925456830002,26294.356608150003,53320.79965560001 2025-07-02,17:13:31.000,183,11066703,3005,0,1751476410,13153.871566349997,31834.401808619994,53320.82061696001 2025-07-02,17:13:32.000,183,11066706,2525,0,1751476411,13153.871566349997,29064.417978600002,53320.827604080005 2025-07-02,17:13:33.000,183,11066634,2605,0,1751476412,13153.831148489997,32296.063430580005,53320.75773288 2025-07-02,17:13:34.000,183,11066644,2805,0,1751476413,13153.790730629997,30449.381697089993,53320.67388744001 2025-07-02,17:13:35.000,183,11066683,3125,0,1751476414,13153.810939559997,25832.652691409996,53320.6249776 2025-07-02,17:13:36.000,183,11066666,2525,0,1751476415,13153.770521699997,23062.591320959997,53320.659913200005 2025-07-02,17:13:37.000,183,11066691,3165,0,1751476416,13153.777258009992,26294.264969459997,53320.66690032 2025-07-02,17:13:38.000,183,11066650,2725,0,1751476417,13153.736840149992,30910.972827749996,53320.74375864 2025-07-02,17:13:39.000,183,11066617,3045,0,1751476418,13153.703158600001,33219.35847798,53320.75074576001 2025-07-02,17:13:40.000,183,11066626,2885,0,1751476419,13153.629059189996,25832.568101850004,53320.68786168 2025-07-02,17:13:41.000,183,11066626,2605,0,1751476420,13153.595377639991,33219.34437972,53320.63895184 2025-07-02,17:13:42.000,183,11066640,2725,0,1751476421,13153.56169609,26755.877247509998,53320.73677152 2025-07-02,17:13:43.000,183,11066654,2405,0,1751476422,13153.507805609996,29987.593190789994,53320.72279728001 2025-07-02,17:13:44.000,183,11066609,3125,0,1751476423,13153.54148716,29064.333389039995,53320.73677152 2025-07-02,17:13:45.000,183,11066634,2565,0,1751476424,13153.48086037,32296.042283190007,53320.6948488 2025-07-02,17:13:46.000,183,11066684,2565,0,1751476425,13153.43370619999,31834.394759489995,53320.63196472001 2025-07-02,17:13:47.000,183,11066659,2925,0,1751476426,13153.44044251,30911.064466440002,53320.66690032 2025-07-02,17:13:48.000,183,11066649,3205,0,1751476427,13153.406760959995,29526.150091860007,53320.63895184 2025-07-02,17:13:49.000,183,11066618,2485,0,1751476428,13153.41349726999,23062.753450949996,53320.59702912 2025-07-02,17:13:50.000,183,11066624,2725,0,1751476429,13153.42023358,28602.855044459997,53320.611003360005 2025-07-02,17:13:51.000,183,11066658,2605,0,1751476430,13153.37981572,28141.235717279997,53320.61799048 2025-07-02,17:13:52.000,183,11066650,2725,0,1751476431,13153.346134169995,30449.670711419996,53320.64593896 2025-07-02,17:13:53.000,183,11066650,2565,0,1751476432,13153.31918893,23986.245873990003,53320.57606776 2025-07-02,17:13:54.000,183,11066605,3045,0,1751476433,13153.29898,29988.02318772,53320.60401624001 2025-07-02,17:13:55.000,183,11066677,2885,0,1751476434,13153.25856214,33681.44304774,53320.6249776 2025-07-02,17:13:56.000,183,11066626,2525,0,1751476435,13153.29224368999,25833.012197040007,53320.611003360005 2025-07-02,17:13:57.000,183,11066600,2285,0,1751476436,13153.23835321,33681.47124426,53320.590042 2025-07-02,17:13:58.000,183,11066666,2565,0,1751476437,13153.21814428,27679.73622531,53320.59702912 2025-07-02,17:13:59.000,183,11066577,3045,0,1751476438,13153.224880589994,29988.121875540004,53320.57606776 2025-07-02,17:14:00.000,183,11066602,2764,0,1751476439,13153.19119903999,30911.466266849995,53320.590042 2025-07-02,17:14:01.000,183,11066703,3045,0,1751476440,13153.144044869994,29988.143022930002,53320.6249776 2025-07-02,17:14:02.000,183,11066690,2365,0,1751476441,13153.164253799994,31834.83180555,53320.58305488001 2025-07-02,17:14:03.000,183,11066627,3205,0,1751476442,13153.15078117999,23063.014268760002,53320.63196472001 2025-07-02,17:14:04.000,183,11066650,2685,0,1751476443,13153.11036331999,29988.079580759993,53320.53414504001 2025-07-02,17:14:05.000,183,11066663,3005,0,1751476444,13153.123835939994,29526.453204449994,53320.611003360005 2025-07-02,17:14:06.000,183,11066685,2965,0,1751476445,13153.15078117999,29988.093679020007,53320.64593896 2025-07-02,17:14:07.000,183,11066646,2805,0,1751476446,13153.103627009994,33219.774376650006,53320.68786168 2025-07-02,17:14:08.000,183,11066656,2885,0,1751476447,13153.063209149994,31373.085594029995,53320.6249776 2025-07-02,17:14:09.000,183,11066665,3245,0,1751476448,13153.043000219994,27679.73622531,53320.66690032 2025-07-02,17:14:10.000,183,11066672,2245,0,1751476449,13153.036263909999,27217.982964659997,53320.65292608001 2025-07-02,17:14:11.000,183,11066654,2685,0,1751476450,13153.022791289994,33681.39370383001,53320.64593896 2025-07-02,17:14:12.000,183,11066664,2644,0,1751476451,13152.989109739989,31373.064446639997,53320.6249776 2025-07-02,17:14:13.000,183,11066662,2565,0,1751476452,13152.968900809989,32296.42998534,53320.659913200005 2025-07-02,17:14:14.000,183,11066698,2805,0,1751476453,13152.935219259998,26294.652671610005,53320.68786168 2025-07-02,17:14:15.000,183,11066661,3125,0,1751476454,13152.901537709993,26756.370686609996,53320.61799048 2025-07-02,17:14:16.000,183,11066650,2725,0,1751476455,13152.874592469998,32296.401788820003,53320.6249776 2025-07-02,17:14:17.000,183,11066681,3045,0,1751476456,13152.807229370002,32296.408837950003,53320.541132160004 2025-07-02,17:14:18.000,183,11066648,2764,0,1751476457,13152.793756749998,29988.114826410005,53320.54811928 2025-07-02,17:14:19.000,183,11066641,3045,0,1751476458,13152.793756749998,28603.073567490006,53320.6249776 2025-07-02,17:14:20.000,183,11066705,2925,0,1751476459,13152.807229370002,27679.75032357,53320.659913200005 2025-07-02,17:14:21.000,183,11066510,2764,0,1751476460,13152.807229370002,29064.7704351,53320.63196472001 2025-07-02,17:14:22.000,183,11066641,3205,0,1751476461,13152.787020440002,26756.377735739996,53320.590042 2025-07-02,17:14:23.000,183,11066661,3085,0,1751476462,13152.800493059993,28603.003076189998,53320.66690032 2025-07-02,17:14:24.000,183,11066655,3245,0,1751476463,13152.820701989993,25371.251887260005,53320.63196472001 2025-07-02,17:14:25.000,183,11066684,2644,0,1751476464,13152.840910919993,24909.547970519998,53320.6948488 2025-07-02,17:14:26.000,183,11066672,2725,0,1751476465,13152.874592469998,32757.943575569996,53320.67388744001 2025-07-02,17:14:27.000,183,11066682,2644,0,1751476466,13152.881328779993,29064.58715772,53320.61799048 2025-07-02,17:14:28.000,183,11066652,2605,0,1751476467,13152.901537709993,33219.633394050004,53320.63196472001 2025-07-02,17:14:29.000,183,11066631,3205,0,1751476468,13152.908274019988,24909.54092139,53320.61799048 2025-07-02,17:14:30.000,183,11066652,2605,0,1751476469,13152.915010329998,27679.531800540004,53320.63895184 2025-07-02,17:14:31.000,183,11066643,3285,0,1751476470,13152.908274019988,34142.84385189001,53320.67388744001 2025-07-02,17:14:32.000,183,11066651,3125,0,1751476471,13152.915010329998,27217.79263815,53320.68087456001 2025-07-02,17:14:33.000,183,11066618,2565,0,1751476472,13152.968900809989,22601.08477986,53320.659913200005 2025-07-02,17:14:34.000,183,11066634,2565,0,1751476473,13152.995846049998,30449.508581429996,53320.66690032 2025-07-02,17:14:35.000,183,11066636,2444,0,1751476474,13152.935219259998,32296.162118399996,53320.65292608001 2025-07-02,17:14:36.000,183,11066674,2844,0,1751476475,13152.982373429993,30911.142006869995,53320.67388744001 2025-07-02,17:14:37.000,183,11066686,2605,0,1751476476,13152.989109739989,28141.129980330006,53320.71581016 2025-07-02,17:14:38.000,183,11066660,2644,0,1751476477,13152.989109739989,29526.150091860007,53320.65292608001 2025-07-02,17:14:39.000,183,11066597,2605,0,1751476478,13152.995846049998,31372.86002187,53320.6249776 2025-07-02,17:14:40.000,183,11066679,3245,0,1751476479,13153.016054979998,33219.54175536,53320.659913200005 2025-07-02,17:14:41.000,183,11066680,2644,0,1751476480,13152.995846049998,27217.870178580008,53320.58305488001 2025-07-02,17:14:42.000,183,11066687,2965,0,1751476481,13153.009318669989,31372.944611429994,53320.59702912 2025-07-02,17:14:43.000,183,11066663,2925,0,1751476482,13153.022791289994,27217.884276840006,53320.66690032 2025-07-02,17:14:44.000,183,11066690,2565,0,1751476483,13152.995846049998,31372.902316649997,53320.61799048 2025-07-02,17:14:45.000,183,11066680,2525,0,1751476484,13152.989109739989,27679.503604020007,53320.6249776 2025-07-02,17:14:46.000,183,11066660,2565,0,1751476485,13153.022791289994,29526.22058316,53320.562093520006 2025-07-02,17:14:47.000,183,11066660,2485,0,1751476486,13153.022791289994,29526.255828809997,53320.53414504001 2025-07-02,17:14:48.000,183,11066643,3365,0,1751476487,13153.096890699999,25832.864165310006,53320.63895184 2025-07-02,17:14:49.000,183,11066660,2725,0,1751476488,13153.076681769999,29064.629452499998,53320.541132160004 2025-07-02,17:14:50.000,183,11066650,2764,0,1751476489,13153.076681769999,31373.02920099,53320.57606776 2025-07-02,17:14:51.000,183,11066651,2844,0,1751476490,13153.083418079994,32296.408837950003,53320.5201708 2025-07-02,17:14:52.000,183,11066631,3005,0,1751476491,13153.11036331999,30911.452168589996,53320.541132160004 2025-07-02,17:14:53.000,183,11066635,3045,0,1751476492,13153.157517489999,29988.086629890007,53320.590042 2025-07-02,17:14:54.000,183,11066534,2725,0,1751476493,13153.184462729994,28141.51063335,53320.61799048 2025-07-02,17:14:55.000,183,11066656,2565,0,1751476494,13153.184462729994,25833.110884859998,53320.6249776 2025-07-02,17:14:56.000,183,11066676,2565,0,1751476495,13153.19793535,24448.083724199998,53320.6249776 2025-07-02,17:14:57.000,183,11066654,2725,0,1751476496,13153.204671659994,26294.800703340006,53320.67388744001 2025-07-02,17:14:58.000,183,11066662,2605,0,1751476497,13153.285507379995,24448.05552768,53320.67388744001 2025-07-02,17:14:59.000,183,11066661,2805,0,1751476498,13153.23835321,32758.21849164,53320.73677152 2025-07-02,17:15:00.000,183,11066620,2685,0,1751476499,13153.23835321,26756.539865729996,53320.72279728001 2025-07-02,17:15:01.000,183,11066616,2325,0,1751476500,13153.204671659994,32296.627360979997,53320.6948488 2025-07-02,17:15:02.000,183,11066651,2965,0,1751476501,13153.21814428,28141.552928129997,53320.74375864 2025-07-02,17:15:03.000,183,11066656,2764,0,1751476502,13153.23835321,29988.269907270005,53320.73677152 2025-07-02,17:15:04.000,183,11066719,3125,0,1751476503,13153.285507379995,24448.23880506,53320.79266848 2025-07-02,17:15:05.000,183,11066695,2844,0,1751476504,13153.29898,26294.969882460005,53320.79266848 2025-07-02,17:15:06.000,183,11066645,3005,0,1751476505,13153.29898,29065.031252910005,53320.778694240005 2025-07-02,17:15:07.000,183,11066629,3085,0,1751476506,13153.29224368999,28141.715058119997,53320.89048816001 2025-07-02,17:15:08.000,183,11066699,3205,0,1751476507,13153.386552029995,29526.735169649997,53320.84856544001 2025-07-02,17:15:09.000,183,11066682,2885,0,1751476508,13153.325925239995,27218.391814200004,53320.78568136 2025-07-02,17:15:10.000,183,11066638,2885,0,1751476509,13153.31918893,30450.037266180007,53320.827604080005 2025-07-02,17:15:11.000,183,11066643,3005,0,1751476510,13153.33939786,18446.553130019995,53320.81362984 2025-07-02,17:15:12.000,183,11066659,3005,0,1751476511,13153.35287047999,27680.04638703,53320.86952680001 2025-07-02,17:15:13.000,183,11066638,2685,0,1751476512,13153.35287047999,30911.762330309997,53320.8345912 2025-07-02,17:15:14.000,183,11066662,2644,0,1751476513,13153.346134169995,28603.334385299997,53320.78568136 2025-07-02,17:15:15.000,183,11066652,2485,0,1751476514,13153.35287047999,32758.38767076,53320.75074576001 2025-07-02,17:15:16.000,183,11066656,2805,0,1751476515,13153.33939786,28141.588173779994,53320.827604080005 2025-07-02,17:15:17.000,183,11066666,2485,0,1751476516,13153.35960679,29988.269907270005,53320.82061696001 2025-07-02,17:15:18.000,183,11066691,3365,0,1751476517,13153.41349726999,28141.623419430005,53320.78568136 2025-07-02,17:15:19.000,183,11066655,3205,0,1751476518,13153.426969889995,29064.869122920005,53320.78568136 2025-07-02,17:15:20.000,183,11066664,2605,0,1751476519,13153.41349726999,29988.227612489994,53320.82061696001 2025-07-02,17:15:21.000,183,11066676,2685,0,1751476520,13153.487596679995,25833.146130509995,53320.79266848 2025-07-02,17:15:22.000,183,11066652,2525,0,1751476521,13153.51454191999,32296.627360979997,53320.78568136 2025-07-02,17:15:23.000,183,11066654,2805,0,1751476522,13153.548223469996,32296.627360979997,53320.77170712001 2025-07-02,17:15:24.000,183,11066650,2605,0,1751476523,13153.53475084999,34143.37253664,53320.778694240005 2025-07-02,17:15:25.000,183,11066644,2565,0,1751476524,13153.56169609,30911.684789880004,53320.74375864 2025-07-02,17:15:26.000,183,11066647,2965,0,1751476525,13153.588641329996,30450.016118789994,53320.80664272 2025-07-02,17:15:27.000,183,11066642,2525,0,1751476526,13153.575168709991,26294.998078980003,53320.81362984 2025-07-02,17:15:28.000,183,11066661,3045,0,1751476527,13153.588641329996,27218.370666810006,53320.827604080005 2025-07-02,17:15:29.000,183,11066626,2764,0,1751476528,13153.60211395,28141.764402030007,53320.85555256 2025-07-02,17:15:30.000,183,11066687,2965,0,1751476529,13153.615586569991,26756.758388760005,53320.84157832001 2025-07-02,17:15:31.000,183,11066685,3205,0,1751476530,13153.62232288,30450.150052259996,53320.85555256 2025-07-02,17:15:32.000,183,11066648,2725,0,1751476531,13153.615586569991,25833.449243099996,53320.84856544001 2025-07-02,17:15:33.000,183,11066670,2444,0,1751476532,13153.575168709991,32296.90932618,53320.85555256 2025-07-02,17:15:34.000,183,11066609,3085,0,1751476533,13153.55495977999,27218.490502019995,53320.81362984 2025-07-02,17:15:35.000,183,11066615,3205,0,1751476534,13153.55495977999,29526.88320138,53320.86952680001 2025-07-02,17:15:36.000,183,11066673,2965,0,1751476535,13153.56169609,30450.241690950003,53320.897475280006 2025-07-02,17:15:37.000,183,11066612,2725,0,1751476536,13153.55495977999,24448.443229829994,53321.00228208 2025-07-02,17:15:38.000,183,11066656,2525,0,1751476537,13153.575168709991,29526.918447029995,53320.98132072 2025-07-02,17:15:39.000,183,11066620,2605,0,1751476538,13153.55495977999,31835.233605960006,53320.995294960005 2025-07-02,17:15:40.000,183,11066698,2444,0,1751476539,13153.588641329996,30911.917411169998,53320.98132072 2025-07-02,17:15:41.000,183,11066699,3005,0,1751476540,13153.58190502,30450.26988747,53321.03721768001 2025-07-02,17:15:42.000,183,11066657,3085,0,1751476541,13153.62232288,27680.187369630003,53321.044204800004 2025-07-02,17:15:43.000,183,11066657,3005,0,1751476542,13153.676213359991,29526.88320138,53321.14202448 2025-07-02,17:15:44.000,183,11066694,2725,0,1751476543,13153.635795499991,27680.187369630003,53321.114076000005 2025-07-02,17:15:45.000,183,11066677,3045,0,1751476544,13153.649268119996,29988.565970730007,53321.09311464 2025-07-02,17:15:46.000,183,11066647,3365,0,1751476545,13153.703158600001,23986.781607869998,53321.10708888001 2025-07-02,17:15:47.000,183,11066646,2725,0,1751476546,13153.750312769997,30911.931509429996,53321.17696008001 2025-07-02,17:15:48.000,183,11066700,2565,0,1751476547,13153.797466939992,31835.247704220004,53321.12805024 2025-07-02,17:15:49.000,183,11066700,2444,0,1751476548,13153.858093729992,26295.132012450005,53321.044204800004 2025-07-02,17:15:50.000,183,11066640,2444,0,1751476549,13153.898511589992,26756.79363441,53321.03023056 2025-07-02,17:15:51.000,183,11066655,2844,0,1751476550,13153.952402069997,29065.172235510006,53321.00926920001 2025-07-02,17:15:52.000,183,11066646,2725,0,1751476551,13154.033237789998,33681.90829032,53321.05119192 2025-07-02,17:15:53.000,183,11066624,2685,0,1751476552,13154.060183029993,32296.90227705,53321.1490116 2025-07-02,17:15:54.000,183,11066644,1765,0,1751476553,13154.114073509998,28141.778500290005,53321.10708888001 2025-07-02,17:15:55.000,183,11066675,3085,0,1751476554,13154.147755059988,29988.530725079996,53321.114076000005 2025-07-02,17:15:56.000,183,11066648,2725,0,1751476555,13154.201645539993,29988.509577689998,53321.162985840005 2025-07-02,17:15:57.000,183,11066647,3045,0,1751476556,13154.255536019999,31835.261802480003,53321.16997296 2025-07-02,17:15:58.000,183,11066674,2725,0,1751476557,13154.295953879999,26295.18840549,53321.22586992001 2025-07-02,17:15:59.000,183,11066658,2725,0,1751476558,13154.343108049994,28141.877188109996,53321.232857040006 2025-07-02,17:16:00.000,183,11066653,2844,0,1751476559,13154.41047114999,25833.57612744,53321.26779264 2025-07-02,17:16:01.000,183,11066696,2644,0,1751476560,13154.43741639,29988.594167250005,53321.30971536 2025-07-02,17:16:02.000,183,11066647,2965,0,1751476561,13154.464361629995,29526.946643550007,53321.30272824001 2025-07-02,17:16:03.000,183,11066650,2485,0,1751476562,13154.484570559995,25371.879259830006,53321.30272824001 2025-07-02,17:16:04.000,183,11066646,2764,0,1751476563,13154.53846104,29526.967790940005,53321.29574112 2025-07-02,17:16:05.000,183,11066678,2525,0,1751476564,13154.545197349995,29065.320267240008,53321.29574112 2025-07-02,17:16:06.000,183,11066660,2605,0,1751476565,13154.59908783,27680.342450490003,53321.34465096001 2025-07-02,17:16:07.000,183,11066654,2485,0,1751476566,13154.61256044999,27218.694926790005,53321.40753504 2025-07-02,17:16:08.000,183,11066691,3085,0,1751476567,13154.63950569,26756.98396092,53321.39356080001 2025-07-02,17:16:09.000,183,11066672,2124,0,1751476568,13154.71360509999,29988.678756809997,53321.42150928001 2025-07-02,17:16:10.000,183,11066696,2565,0,1751476569,13154.73381402999,28142.095711140006,53321.48439336 2025-07-02,17:16:11.000,183,11066624,2764,0,1751476570,13154.7809682,26295.371682869998,53321.547277440004 2025-07-02,17:16:12.000,183,11066648,2725,0,1751476571,13154.76075927,29065.482397230007,53321.51932896001 2025-07-02,17:16:13.000,183,11066705,3205,0,1751476572,13154.807913439996,31835.543767680007,53321.55426456 2025-07-02,17:16:14.000,183,11066659,3165,0,1751476573,13154.814649749991,25372.133028509998,53321.58221304 2025-07-02,17:16:15.000,183,11066723,3045,0,1751476574,13154.82138606,29065.531741140003,53321.55426456 2025-07-02,17:16:16.000,183,11066620,2605,0,1751476575,13154.855067609991,30450.558901800003,53321.59618728 2025-07-02,17:16:17.000,183,11066702,2644,0,1751476576,13154.882012850001,25833.815797860007,53321.61016152001 2025-07-02,17:16:18.000,183,11066675,3125,0,1751476577,13154.888749159996,30912.298064190007,53321.59618728 2025-07-02,17:16:19.000,183,11066684,2525,0,1751476578,13154.989793809997,30912.333309840003,53321.568238800006 2025-07-02,17:16:20.000,183,11066626,2605,0,1751476579,13154.935903329992,26295.547911119997,53321.65907136001 2025-07-02,17:16:21.000,183,11066644,2525,0,1751476580,13154.922430710001,32759.071436369995,53321.64509712 2025-07-02,17:16:22.000,183,11066660,2644,0,1751476581,13154.983057500001,27218.948695469997,53321.65208424 2025-07-02,17:16:23.000,183,11066695,3165,0,1751476582,13154.989793809997,29065.700920260002,53321.70099408 2025-07-02,17:16:24.000,183,11066692,2685,0,1751476583,13154.989793809997,34144.11974441999,53321.69400696 2025-07-02,17:16:25.000,183,11066684,2725,0,1751476584,13154.976321189992,28603.968806999997,53321.6730456 2025-07-02,17:16:26.000,183,11066676,2725,0,1751476585,13154.956112259992,26295.533812859998,53321.64509712 2025-07-02,17:16:27.000,183,11066684,2565,0,1751476586,13154.956112259992,29988.918427230004,53321.69400696 2025-07-02,17:16:28.000,183,11066671,3205,0,1751476587,13154.976321189992,29065.510593750005,53321.69400696 2025-07-02,17:16:29.000,183,11066656,2485,0,1751476588,13155.036947979992,27680.469334830006,53321.7429168 2025-07-02,17:16:30.000,183,11066648,2565,0,1751476589,13154.942639640001,31373.81870355,53321.6730456 2025-07-02,17:16:31.000,183,11066629,3165,0,1751476590,13154.989793809997,28142.095711140006,53321.7429168 2025-07-02,17:16:32.000,183,11066708,2725,0,1751476591,13154.956112259992,26295.308240700004,53321.74990392 2025-07-02,17:16:33.000,183,11066698,2565,0,1751476592,13154.962848570001,30450.375624420005,53321.84073648 2025-07-02,17:16:34.000,183,11066655,3245,0,1751476593,13154.915694399991,26756.998059179998,53321.75689104001 2025-07-02,17:16:35.000,183,11066699,2844,0,1751476594,13154.929167019996,24448.563065039998,53321.74990392 2025-07-02,17:16:36.000,183,11066710,2685,0,1751476595,13154.942639640001,30912.009049860004,53321.76387816 2025-07-02,17:16:37.000,183,11066702,2365,0,1751476596,13154.942639640001,29988.587118120005,53321.75689104001 2025-07-02,17:16:38.000,183,11066706,2805,0,1751476597,13154.935903329992,23986.830951779993,53321.812788 2025-07-02,17:16:39.000,183,11066671,3165,0,1751476598,13155.003266430002,27680.243762669998,53321.882659200004 2025-07-02,17:16:40.000,183,11066676,2525,0,1751476599,13154.929167019996,29065.285021589996,53321.80580088001 2025-07-02,17:16:41.000,183,11066683,3045,0,1751476600,13154.922430710001,28141.98997419,53321.86868496 2025-07-02,17:16:42.000,183,11066664,2525,0,1751476601,13154.902221780001,27680.286057449994,53321.79182664 2025-07-02,17:16:43.000,183,11066690,2685,0,1751476602,13154.861803920001,28141.975875930002,53321.81977512 2025-07-02,17:16:44.000,183,11066681,2925,0,1751476603,13154.875276539991,23986.894393950002,53321.77785240001 2025-07-02,17:16:45.000,183,11066688,2685,0,1751476604,13154.84159499,32297.120800079996,53321.833749360005 2025-07-02,17:16:46.000,183,11066527,3125,0,1751476605,13154.807913439996,30450.509557890007,53321.85471072001 2025-07-02,17:16:47.000,183,11066664,2644,0,1751476606,13154.774231889991,25372.10483199,53321.75689104001 2025-07-02,17:16:48.000,183,11066659,2844,0,1751476607,13154.747286649996,30450.58004919,53321.70798120001 2025-07-02,17:16:49.000,183,11066707,3005,0,1751476608,13154.794440819991,30450.615294839998,53321.79881376 2025-07-02,17:16:50.000,183,11066681,3085,0,1751476609,13154.72034141,34605.83071029,53321.81977512 2025-07-02,17:16:51.000,183,11066706,2644,0,1751476610,13154.70013248,28604.053396560004,53321.79182664 2025-07-02,17:16:52.000,183,11066671,3125,0,1751476611,13154.69339616999,29065.785509819994,53321.784839520005 2025-07-02,17:16:53.000,183,11066686,2565,0,1751476612,13154.67992355,27219.110825459997,53321.79881376 2025-07-02,17:16:54.000,183,11066671,2844,0,1751476613,13154.67318723999,31835.91737157,53321.833749360005 2025-07-02,17:16:55.000,183,11066670,2565,0,1751476614,13154.65297830999,28604.222575680004,53321.812788 2025-07-02,17:16:56.000,183,11066695,3444,0,1751476615,13154.605824139995,29989.235638080005,53321.833749360005 2025-07-02,17:16:57.000,183,11066686,2685,0,1751476616,13154.585615209995,29989.228588950005,53321.82676224001 2025-07-02,17:16:58.000,183,11066682,2525,0,1751476617,13154.61256044999,34144.324169190004,53321.86868496 2025-07-02,17:16:59.000,183,11066653,3085,0,1751476618,13154.55866997,30450.840867000006,53321.84073648 2025-07-02,17:17:00.000,183,11066673,2885,0,1751476619,13154.55866997,32297.529649620003,53321.75689104001 2025-07-02,17:17:01.000,183,11066690,2565,0,1751476620,13154.53846104,28142.405872860007,53321.847723599996 2025-07-02,17:17:02.000,183,11066696,2805,0,1751476621,13154.51151579999,26295.611353290005,53321.87567208001 2025-07-02,17:17:03.000,183,11066631,3045,0,1751476622,13154.47783425,28142.229644609994,53321.86868496 2025-07-02,17:17:04.000,183,11066626,2485,0,1751476623,13154.444152699994,30450.565950930002,53321.82676224001 2025-07-02,17:17:05.000,183,11066620,2885,0,1751476624,13154.464361629995,29527.165166580002,53321.85471072001 2025-07-02,17:17:06.000,183,11066654,2525,0,1751476625,13154.484570559995,34143.89417226,53321.80580088001 2025-07-02,17:17:07.000,183,11066718,2725,0,1751476626,13154.49130686999,25371.970898519998,53321.833749360005 2025-07-02,17:17:08.000,183,11066659,3045,0,1751476627,13154.51151579999,27218.652632009995,53321.89663344001 2025-07-02,17:17:09.000,183,11066696,2565,0,1751476628,13154.51825211,33220.387650959994,53321.84073648 2025-07-02,17:17:10.000,183,11066666,2485,0,1751476629,13154.545197349995,30450.347427900007,53321.812788 2025-07-02,17:17:11.000,183,11066612,2685,0,1751476630,13154.524988419995,27218.539845930005,53321.847723599996 2025-07-02,17:17:12.000,183,11066621,3005,0,1751476631,13154.59235151999,33220.260766620006,53321.86868496 2025-07-02,17:17:13.000,183,11066601,3045,0,1751476632,13154.565406279995,31373.480345310003,53321.86868496 2025-07-02,17:17:14.000,183,11066613,3085,0,1751476633,13154.55193365999,30450.171199649994,53321.85471072001 2025-07-02,17:17:15.000,183,11066638,3045,0,1751476634,13154.545197349995,31835.177212919996,53321.89663344001 2025-07-02,17:17:16.000,183,11066655,3125,0,1751476635,13154.55866997,30911.769379439997,53321.903620560006 2025-07-02,17:17:17.000,183,11066681,3365,0,1751476636,13154.49804318,30450.044315310006,53321.91060768 2025-07-02,17:17:18.000,183,11066647,3085,0,1751476637,13154.49804318,25833.301211369995,53321.89663344001 2025-07-02,17:17:19.000,183,11066659,3365,0,1751476638,13154.444152699994,28141.609321170006,53321.91060768 2025-07-02,17:17:20.000,183,11066689,3085,0,1751476639,13154.43741639,26756.546914859995,53321.882659200004 2025-07-02,17:17:21.000,183,11066674,2444,0,1751476640,13154.41720746,26756.48347269,53321.93156904 2025-07-02,17:17:22.000,183,11066640,2565,0,1751476641,13154.39699853,28603.200451829995,53321.9175948 2025-07-02,17:17:23.000,183,11066676,2485,0,1751476642,13154.343108049994,26756.48347269,53321.833749360005 2025-07-02,17:17:24.000,183,11066626,2764,0,1751476643,13154.32963542999,30449.818743149997,53321.80580088001 2025-07-02,17:17:25.000,183,11066680,2565,0,1751476644,13154.34984435999,28603.12996053,53321.86868496 2025-07-02,17:17:26.000,183,11066681,2965,0,1751476645,13154.302690189994,30449.80464489,53321.784839520005 2025-07-02,17:17:27.000,183,11066649,3085,0,1751476646,13154.282481259994,27218.018210309994,53321.87567208001 2025-07-02,17:17:28.000,183,11066671,2764,0,1751476647,13154.275744949999,29526.333369240005,53321.86868496 2025-07-02,17:17:29.000,183,11066628,2885,0,1751476648,13154.316162809999,31373.03625012,53321.93855616 2025-07-02,17:17:30.000,183,11066676,2725,0,1751476649,13154.228590779989,31834.697872079996,53321.882659200004 2025-07-02,17:17:31.000,183,11066686,2644,0,1751476650,13154.228590779989,30911.297087729996,53321.94554328001 2025-07-02,17:17:32.000,183,11066652,3045,0,1751476651,13154.228590779989,28141.278012060007,53321.94554328001 2025-07-02,17:17:33.000,183,11066652,2605,0,1751476652,13154.228590779989,28602.939634020004,53322.001440240005 2025-07-02,17:17:34.000,183,11066607,3444,0,1751476653,13154.181436609993,28141.256864669995,53321.95951752 2025-07-02,17:17:35.000,183,11066634,2685,0,1751476654,13154.167963989988,26294.645622480006,53321.99445312001 2025-07-02,17:17:36.000,183,11066667,3165,0,1751476655,13154.093864579998,29526.361565760002,53321.91060768 2025-07-02,17:17:37.000,183,11066613,3045,0,1751476656,13154.087128269988,29988.058433369995,53321.903620560006 2025-07-02,17:17:38.000,183,11066704,2525,0,1751476657,13154.053446719998,24909.639609210004,53322.02938872 2025-07-02,17:17:39.000,183,11066617,3125,0,1751476658,13153.999556239993,29064.699943800006,53321.952530400005 2025-07-02,17:17:40.000,183,11066660,2485,0,1751476659,13153.959138379993,28603.031272709995,53322.015414479996 2025-07-02,17:17:41.000,183,11066527,3085,0,1751476660,13153.911984209997,30911.42397207,53321.94554328001 2025-07-02,17:17:42.000,183,11066675,2965,0,1751476661,13153.905247900002,28141.411945529995,53321.952530400005 2025-07-02,17:17:43.000,183,11066621,3085,0,1751476662,13153.851357419997,34143.154013609994,53321.93855616 2025-07-02,17:17:44.000,183,11066624,2405,0,1751476663,13153.824412180002,26756.405932259993,53321.86169784 2025-07-02,17:17:45.000,183,11066652,2565,0,1751476664,13153.804203250002,31373.134937940005,53321.847723599996 2025-07-02,17:17:46.000,183,11066680,2844,0,1751476665,13153.763785390001,30911.445119459997,53321.86169784 2025-07-02,17:17:47.000,183,11066634,2764,0,1751476666,13153.709894909996,30449.691858809994,53321.86169784 2025-07-02,17:17:48.000,183,11066630,2565,0,1751476667,13153.709894909996,30449.705957070008,53321.81977512 2025-07-02,17:17:49.000,183,11066632,2565,0,1751476668,13153.656004429991,31372.965758820006,53321.89663344001 2025-07-02,17:17:50.000,183,11066669,2844,0,1751476669,13153.723367530001,29526.2064849,53321.92458192001 2025-07-02,17:17:51.000,183,11066681,3005,0,1751476670,13153.642531810001,29064.502568159995,53321.84073648 2025-07-02,17:17:52.000,183,11066667,3165,0,1751476671,13153.568432399996,29064.403880340004,53321.84073648 2025-07-02,17:17:53.000,183,11066676,2925,0,1751476672,13153.54148716,30449.346451439997,53321.86868496 2025-07-02,17:17:54.000,183,11066618,2525,0,1751476673,13153.60211395,24909.230759669997,53321.847723599996 2025-07-02,17:17:55.000,183,11066694,2525,0,1751476674,13153.588641329996,27217.503623819997,53321.812788 2025-07-02,17:17:56.000,183,11066675,2885,0,1751476675,13153.60211395,30449.099731890004,53321.812788 2025-07-02,17:17:57.000,183,11066686,2685,0,1751476676,13153.60211395,29064.072571230005,53321.833749360005 2025-07-02,17:17:58.000,183,11066689,3045,0,1751476677,13153.60211395,29063.94568689,53321.82676224001 2025-07-02,17:17:59.000,183,11066651,2965,0,1751476678,13153.615586569991,29063.875195589993,53321.86169784 2025-07-02,17:18:00.000,183,11066699,3005,0,1751476679,13153.689685979996,29525.42403147,53321.952530400005 2025-07-02,17:18:01.000,183,11066653,3085,0,1751476680,13153.635795499991,27678.685904939994,53321.93156904 2025-07-02,17:18:02.000,183,11066726,2685,0,1751476681,13153.649268119996,25370.286156450005,53321.903620560006 2025-07-02,17:18:03.000,183,11066634,2725,0,1751476682,13153.649268119996,26755.22167842,53321.82676224001 2025-07-02,17:18:04.000,183,11066661,3125,0,1751476683,13153.689685979996,26755.21462929,53321.81977512 2025-07-02,17:18:05.000,183,11066696,2605,0,1751476684,13153.703158600001,30448.5146541,53321.903620560006 2025-07-02,17:18:06.000,183,11066687,3245,0,1751476685,13153.689685979996,24446.78668428,53321.84073648 2025-07-02,17:18:07.000,183,11066682,2525,0,1751476686,13153.703158600001,27678.488529299997,53321.84073648 2025-07-02,17:18:08.000,183,11066600,2725,0,1751476687,13153.736840149992,32295.118847160003,53321.79182664 2025-07-02,17:18:09.000,183,11066633,3365,0,1751476688,13153.723367530001,31833.485421720005,53321.82676224001 2025-07-02,17:18:10.000,183,11066644,2365,0,1751476689,13153.804203250002,29063.48044431,53321.79182664 2025-07-02,17:18:11.000,183,11066658,2644,0,1751476690,13153.790730629997,26293.545958200004,53321.77785240001 2025-07-02,17:18:12.000,183,11066645,3005,0,1751476691,13153.770521699997,29986.944670829995,53321.77785240001 2025-07-02,17:18:13.000,183,11066685,3205,0,1751476692,13153.783994320002,25370.32845123,53321.82676224001 2025-07-02,17:18:15.000,183,11066628,2525,0,1751476694,13153.810939559997,34142.11074237,53321.72195544 2025-07-02,17:18:16.000,183,11066559,2925,0,1751476695,13153.864830040002,28602.128984070005,53321.812788 2025-07-02,17:18:17.000,183,11066612,2685,0,1751476696,13153.858093729992,32295.527696699995,53321.833749360005 2025-07-02,17:18:18.000,183,11066639,3005,0,1751476697,13153.905247900002,25832.215645350007,53321.80580088001 2025-07-02,17:18:19.000,183,11066637,3245,0,1751476698,13153.891775279997,28602.284064930005,53321.812788 2025-07-02,17:18:20.000,183,11066672,2525,0,1751476699,13153.952402069997,31833.985909950003,53321.87567208001 2025-07-02,17:18:21.000,183,11066676,2525,0,1751476700,13153.844621110002,23062.330503150006,53321.87567208001 2025-07-02,17:18:22.000,183,11066624,2644,0,1751476701,13153.864830040002,29987.339422110002,53321.77785240001 2025-07-02,17:18:23.000,183,11066614,2685,0,1751476702,13153.885038970002,25370.6738586,53321.82676224001 2025-07-02,17:18:24.000,183,11066678,2605,0,1751476703,13153.864830040002,32757.358497780006,53321.86868496 2025-07-02,17:18:25.000,183,11066629,3045,0,1751476704,13153.864830040002,31834.01410647,53321.93156904 2025-07-02,17:18:26.000,183,11066649,3285,0,1751476705,13153.817675869992,29525.642554499995,53321.89663344001 2025-07-02,17:18:27.000,183,11066526,2525,0,1751476706,13153.763785390001,29063.938637760002,53321.93156904 2025-07-02,17:18:28.000,183,11066476,2605,0,1751476707,13153.783994320002,28140.530804280002,53321.882659200004 2025-07-02,17:18:29.000,183,11066640,2644,0,1751476708,13153.783994320002,31372.204452780003,53321.85471072001 2025-07-02,17:18:30.000,183,11066663,3045,0,1751476709,13153.783994320002,29063.727163860007,53321.77785240001 2025-07-02,17:18:31.000,183,11066624,2685,0,1751476710,13153.723367530001,25832.032367969994,53321.88964632 2025-07-02,17:18:32.000,183,11066611,2764,0,1751476711,13153.736840149992,30448.571047139994,53321.833749360005 2025-07-02,17:18:33.000,183,11066651,2925,0,1751476712,13153.689685979996,26755.1934819,53321.84073648 2025-07-02,17:18:34.000,183,11066682,2644,0,1751476713,13153.750312769997,25831.79269755,53321.85471072001 2025-07-02,17:18:35.000,183,11066656,3245,0,1751476714,13153.757049079992,29063.381756489995,53321.77785240001 2025-07-02,17:18:36.000,183,11066599,3325,0,1751476715,13153.743576460001,26754.996106260005,53321.85471072001 2025-07-02,17:18:37.000,183,11066596,3045,0,1751476716,13153.783994320002,27216.622482570005,53321.85471072001 2025-07-02,17:18:38.000,183,11066628,3085,0,1751476717,13153.851357419997,27216.594286050007,53321.85471072001 2025-07-02,17:18:39.000,183,11066657,2644,0,1751476718,13153.831148489997,30448.20449238,53321.812788 2025-07-02,17:18:40.000,183,11066655,2844,0,1751476719,13153.871566349997,24446.44832604,53321.833749360005 2025-07-02,17:18:41.000,183,11066665,3205,0,1751476720,13153.885038970002,32294.66770284,53321.82676224001 2025-07-02,17:18:42.000,183,11066663,2844,0,1751476721,13153.932193139997,29986.324347390007,53321.79881376 2025-07-02,17:18:43.000,183,11066626,2605,0,1751476722,13153.979347309993,29062.965857820003,53321.87567208001 2025-07-02,17:18:44.000,183,11066642,2685,0,1751476723,13154.033237789998,26293.003175189995,53321.86868496 2025-07-02,17:18:45.000,183,11066633,2485,0,1751476724,13154.066919340003,26292.94678215,53321.847723599996 2025-07-02,17:18:46.000,183,11066583,3125,0,1751476725,13154.127546129988,30909.520706969997,53321.86169784 2025-07-02,17:18:47.000,183,11066662,2805,0,1751476726,13154.161227679993,30909.563001749993,53321.9175948 2025-07-02,17:18:48.000,183,11066650,2405,0,1751476727,13154.215118159998,32294.50557285,53321.91060768 2025-07-02,17:18:49.000,183,11066627,3045,0,1751476728,13154.228590779989,29062.83192435,53321.93855616 2025-07-02,17:18:50.000,183,11066528,2644,0,1751476729,13154.248799709989,29524.387809360007,53321.96650464 2025-07-02,17:18:51.000,183,11066601,3205,0,1751476730,13154.188172919989,31371.062493720005,53321.94554328001 2025-07-02,17:18:52.000,183,11066612,2805,0,1751476731,13154.248799709989,30909.33038046,53322.02938872 2025-07-02,17:18:53.000,183,11066675,3165,0,1751476732,13154.269008639989,32294.244755039996,53322.04336296001 2025-07-02,17:18:54.000,183,11066628,2605,0,1751476733,13154.309426499989,29524.253875890005,53322.03637584 2025-07-02,17:18:55.000,183,11066681,3365,0,1751476734,13154.322899119994,30447.54187416,53322.050350080004 2025-07-02,17:18:56.000,183,11066634,2725,0,1751476735,13154.316162809999,30909.18234873,53321.96650464 2025-07-02,17:18:57.000,183,11066640,2365,0,1751476736,13154.363316979994,33217.43406549,53322.06432432001 2025-07-02,17:18:58.000,183,11066638,2565,0,1751476737,13154.41047114999,27215.755439579996,53322.06432432001 2025-07-02,17:18:59.000,183,11066702,2644,0,1751476738,13154.41047114999,26754.058571970003,53322.120221280005 2025-07-02,17:19:00.000,183,11066616,2444,0,1751476739,13154.423943769994,28600.641617639994,53322.050350080004 2025-07-02,17:19:01.000,183,11066657,3045,0,1751476740,13154.464361629995,24907.362740220007,53322.06432432001 2025-07-02,17:19:02.000,183,11066642,2764,0,1751476741,13154.47783425,32293.850003760002,53322.04336296001 2025-07-02,17:19:03.000,183,11066598,2444,0,1751476742,13154.45762532,26753.9246385,53322.00842736 2025-07-02,17:19:04.000,183,11066656,2685,0,1751476743,13154.504779489995,29062.246846559996,53322.08528568 2025-07-02,17:19:05.000,183,11066700,2764,0,1751476744,13154.55193365999,28600.57112634,53322.16214400001 2025-07-02,17:19:06.000,183,11066649,3085,0,1751476745,13154.57214258999,27215.621506109994,53322.13419552 2025-07-02,17:19:07.000,183,11066622,2805,0,1751476746,13154.49804318,28138.846062209996,53322.09925992 2025-07-02,17:19:08.000,183,11066665,3205,0,1751476747,13154.47783425,30447.168270270005,53322.09227280001 2025-07-02,17:19:09.000,183,11066691,3045,0,1751476748,13154.565406279995,27677.17034199,53322.169131120005 2025-07-02,17:19:10.000,183,11066655,3045,0,1751476749,13154.53846104,29523.746338530007,53322.13419552 2025-07-02,17:19:11.000,183,11066631,3365,0,1751476750,13154.565406279995,25830.481559370004,53322.15515688 2025-07-02,17:19:12.000,183,11066669,2805,0,1751476751,13154.585615209995,23983.785727619994,53322.16214400001 2025-07-02,17:19:13.000,183,11066624,3085,0,1751476752,13154.57214258999,30446.992042020007,53322.19009248001 2025-07-02,17:19:14.000,183,11066672,2565,0,1751476753,13154.605824139995,28138.698030479994,53322.20406672 2025-07-02,17:19:15.000,183,11066735,3005,0,1751476754,13154.626033069995,30446.879255940003,53322.19009248001 2025-07-02,17:19:16.000,183,11066639,3045,0,1751476755,13154.67318723999,29061.915537449997,53322.23201520001 2025-07-02,17:19:17.000,183,11066653,3005,0,1751476756,13154.686659859995,28138.613440920002,53322.22502808 2025-07-02,17:19:18.000,183,11066602,2725,0,1751476757,13154.75402295999,24445.34866176,53322.20406672 2025-07-02,17:19:19.000,183,11066639,3045,0,1751476758,13154.73381402999,24906.94684155,53322.239002320006 2025-07-02,17:19:20.000,183,11066699,3165,0,1751476759,13154.747286649996,26753.565132870004,53322.169131120005 2025-07-02,17:19:21.000,183,11066670,2444,0,1751476760,13154.794440819991,32755.01113749,53322.1272084 2025-07-02,17:19:22.000,183,11066626,2525,0,1751476761,13154.72034141,29061.837997020004,53322.183105359996 2025-07-02,17:19:23.000,183,11066652,2685,0,1751476762,13154.767495579996,31831.666746179995,53322.1970796 2025-07-02,17:19:24.000,183,11066662,2605,0,1751476763,13154.74055034,29985.020258339995,53322.17611824 2025-07-02,17:19:25.000,183,11066614,2685,0,1751476764,13154.72034141,34601.62942881,53322.2669508 2025-07-02,17:19:26.000,183,11066662,2525,0,1751476765,13154.75402295999,31831.673795309995,53322.218040960004 2025-07-02,17:19:27.000,183,11066684,2605,0,1751476766,13154.72034141,29061.70406355,53322.25996368001 2025-07-02,17:19:28.000,183,11066730,2805,0,1751476767,13154.73381402999,28600.021294200007,53322.239002320006 2025-07-02,17:19:29.000,183,11066636,2365,0,1751476768,13154.747286649996,29061.640621380007,53322.2669508 2025-07-02,17:19:30.000,183,11066678,2444,0,1751476769,13154.73381402999,31369.892338139995,53322.24598944 2025-07-02,17:19:31.000,183,11066643,3085,0,1751476770,13154.727077719996,30908.22366705,53322.28092504001 2025-07-02,17:19:32.000,183,11066668,2525,0,1751476771,13154.706868789995,33678.221595330004,53322.25996368001 2025-07-02,17:19:33.000,183,11066581,3365,0,1751476772,13154.69339616999,31831.561009230005,53322.35778336001 2025-07-02,17:19:34.000,183,11066635,3205,0,1751476773,13154.686659859995,26291.621545710004,53322.28092504001 2025-07-02,17:19:35.000,183,11066628,3045,0,1751476774,13154.65297830999,29061.591277469997,53322.37874472001 2025-07-02,17:19:36.000,183,11066669,2885,0,1751476775,13154.666450929995,30908.160224880005,53322.32284776 2025-07-02,17:19:37.000,183,11066675,3125,0,1751476776,13154.67318723999,27214.944789629997,53322.32284776 2025-07-02,17:19:38.000,183,11066688,2685,0,1751476777,13154.686659859995,28138.260984420005,53322.29489928 2025-07-02,17:19:39.000,183,11066657,3045,0,1751476778,13154.727077719996,32293.257876839998,53322.34380912 2025-07-02,17:19:40.000,183,11066677,3205,0,1751476779,13154.71360509999,29061.647670510007,53322.37874472001 2025-07-02,17:19:41.000,183,11066683,2965,0,1751476780,13154.76075927,28138.373770499995,53322.34380912 2025-07-02,17:19:42.000,183,11066631,2885,0,1751476781,13154.706868789995,26753.46644505,53322.43464168 2025-07-02,17:19:43.000,183,11066637,3085,0,1751476782,13154.65297830999,32293.40590857,53322.41368032 2025-07-02,17:19:44.000,183,11066675,2844,0,1751476783,13154.69339616999,31831.751335740002,53322.4416288 2025-07-02,17:19:45.000,183,11066638,2685,0,1751476784,13154.71360509999,27676.895425919996,53322.35778336001 2025-07-02,17:19:46.000,183,11066701,2844,0,1751476785,13154.67992355,29523.548962889996,53322.406693200006 2025-07-02,17:19:47.000,183,11066639,3085,0,1751476786,13154.646241999995,35986.76937554999,53322.34380912 2025-07-02,17:19:48.000,183,11066633,3205,0,1751476787,13154.70013248,27215.283147869995,53322.336822000005 2025-07-02,17:19:49.000,183,11066644,2764,0,1751476788,13154.70013248,31831.871170950006,53322.34380912 2025-07-02,17:19:50.000,183,11066648,2805,0,1751476789,13154.71360509999,33216.841938569996,53322.37874472001 2025-07-02,17:19:51.000,183,11066654,2605,0,1751476790,13154.767495579996,32755.095727050008,53322.43464168 2025-07-02,17:19:52.000,183,11066663,2925,0,1751476791,13154.67992355,30908.491533990004,53322.406693200006 2025-07-02,17:19:53.000,183,11066616,1765,0,1751476792,13154.666450929995,36910.000980779994,53322.42066744 2025-07-02,17:19:54.000,183,11066643,2285,0,1751476793,13154.63950569,31831.77953226,53322.39970608001 2025-07-02,17:20:05.000,183,11066659,3485,0,1751476804,13154.43741639,31370.068566390008,53322.350796239996 2025-07-02,17:20:06.000,183,11066612,3045,0,1751476805,13154.39026221999,24445.16538438,53322.3717576 2025-07-02,17:20:07.000,183,11066626,2805,0,1751476806,13154.39026221999,29985.076651380004,53322.39970608001 2025-07-02,17:20:08.000,183,11066615,3005,0,1751476807,13154.39699853,30908.38579704,53322.336822000005 2025-07-02,17:20:09.000,183,11066639,3205,0,1751476808,13154.363316979994,32293.307220749994,53322.25996368001 2025-07-02,17:20:10.000,183,11066603,3005,0,1751476809,13154.322899119994,26291.755479180007,53322.24598944 2025-07-02,17:20:11.000,183,11066631,3125,0,1751476810,13154.289217569989,29523.323390730002,53322.218040960004 2025-07-02,17:20:12.000,183,11066642,1925,0,1751476811,13154.242063399994,26753.395953750005,53322.21105384001 2025-07-02,17:20:13.000,183,11066644,2764,0,1751476812,13154.235327089998,29523.302243340004,53322.25297656 2025-07-02,17:20:14.000,183,11066569,3205,0,1751476813,13154.194909229998,26291.727282659995,53322.17611824 2025-07-02,17:20:15.000,183,11066563,2525,0,1751476814,13154.174700299998,23983.41212373,53322.20406672 2025-07-02,17:20:16.000,183,11066686,2965,0,1751476815,13154.181436609993,27676.655755500004,53322.14816976 2025-07-02,17:20:17.000,183,11066650,2525,0,1751476816,13154.167963989988,32293.279024229996,53322.19009248001 2025-07-02,17:20:18.000,183,11066635,3245,0,1751476817,13154.134282439998,26291.727282659995,53322.17611824 2025-07-02,17:20:19.000,183,11066601,3005,0,1751476818,13154.107337199988,28138.423114410005,53322.169131120005 2025-07-02,17:20:20.000,183,11066631,2124,0,1751476819,13154.107337199988,33678.320283149995,53322.15515688 2025-07-02,17:20:21.000,183,11066640,2725,0,1751476820,13154.100600889993,33216.700955969995,53322.22502808 2025-07-02,17:20:22.000,183,11066619,2925,0,1751476821,13154.114073509998,30908.413993559996,53322.22502808 2025-07-02,17:20:23.000,183,11066636,2644,0,1751476822,13154.114073509998,31370.16725421,53322.20406672 2025-07-02,17:20:24.000,183,11066598,2644,0,1751476823,13154.100600889993,27215.2197057,53322.16214400001 2025-07-02,17:20:25.000,183,11066650,2725,0,1751476824,13154.114073509998,29523.49961898,53322.218040960004 2025-07-02,17:20:26.000,183,11066590,2764,0,1751476825,13154.120809819993,30908.491533990004,53322.20406672 2025-07-02,17:20:27.000,183,11066622,2405,0,1751476826,13154.087128269988,31370.188401599997,53322.20406672 2025-07-02,17:20:28.000,183,11066599,3205,0,1751476827,13154.087128269988,29985.245830500004,53322.21105384001 2025-07-02,17:20:29.000,183,11066596,2605,0,1751476828,13154.093864579998,26292.023346119997,53322.14816976 2025-07-02,17:20:30.000,183,11066630,2605,0,1751476829,13154.114073509998,28600.310308529995,53322.169131120005 2025-07-02,17:20:31.000,183,11066645,3125,0,1751476830,13154.107337199988,29062.112913089994,53322.2669508 2025-07-02,17:20:32.000,183,11066609,2844,0,1751476831,13154.127546129988,30908.759400929994,53322.350796239996 2025-07-02,17:20:33.000,183,11066629,2844,0,1751476832,13154.127546129988,33217.053412470006,53322.287912160005 2025-07-02,17:20:34.000,183,11066638,2925,0,1751476833,13154.120809819993,29985.492550049996,53322.28092504001 2025-07-02,17:20:35.000,183,11066694,2644,0,1751476834,13154.060183029993,30447.168270270005,53322.25297656 2025-07-02,17:20:36.000,183,11066636,2764,0,1751476835,13154.053446719998,25368.939772619997,53322.2669508 2025-07-02,17:20:37.000,183,11066658,2844,0,1751476836,13154.053446719998,33217.15210029,53322.336822000005 2025-07-02,17:20:38.000,183,11066646,2764,0,1751476837,13154.066919340003,29062.232748299997,53322.336822000005 2025-07-02,17:20:39.000,183,11066673,2725,0,1751476838,13154.039974099993,28600.648666769994,53322.42066744 2025-07-02,17:20:40.000,183,11066649,3165,0,1751476839,13153.986083620002,35987.20642161,53322.336822000005 2025-07-02,17:20:41.000,183,11066644,2525,0,1751476840,13153.932193139997,31832.322315269994,53322.350796239996 2025-07-02,17:20:42.000,183,11066647,2844,0,1751476841,13153.898511589992,30447.309252870007,53322.3717576 2025-07-02,17:20:43.000,183,11066659,3005,0,1751476842,13153.824412180002,30447.302203739993,53322.39271896 2025-07-02,17:20:44.000,183,11066585,3325,0,1751476843,13153.790730629997,26292.31940958,53322.385731840004 2025-07-02,17:20:45.000,183,11066663,3525,0,1751476844,13153.763785390001,28600.662765030007,53322.350796239996 2025-07-02,17:20:46.000,183,11066633,3165,0,1751476845,13153.676213359991,29523.957812430002,53322.32983488001 2025-07-02,17:20:47.000,183,11066641,3085,0,1751476846,13153.629059189996,30447.2458107,53322.35778336001 2025-07-02,17:20:48.000,183,11066659,3245,0,1751476847,13153.575168709991,31370.562005490006,53322.35778336001 2025-07-02,17:20:49.000,183,11066660,2525,0,1751476848,13153.52127823,32755.51162572,53322.32284776 2025-07-02,17:20:50.000,183,11066673,3205,0,1751476849,13153.54148716,27677.212636769997,53322.287912160005 2025-07-02,17:20:51.000,183,11066657,3245,0,1751476850,13153.47412405999,32293.758365069996,53322.32983488001 2025-07-02,17:20:52.000,183,11066661,3285,0,1751476851,13153.5010693,26753.713164600005,53322.30887352001 2025-07-02,17:20:53.000,183,11066640,2365,0,1751476852,13153.41349726999,31370.272991160004,53322.2669508 2025-07-02,17:20:54.000,183,11066616,2365,0,1751476853,13153.39328833999,26292.051542639994,53322.27393792 2025-07-02,17:20:55.000,183,11066646,2844,0,1751476854,13153.447178819995,29061.971930490006,53322.2669508 2025-07-02,17:20:56.000,183,11066632,2485,0,1751476855,13153.35287047999,28138.683932219996,53322.23201520001 2025-07-02,17:20:57.000,183,11066605,2925,0,1751476856,13153.346134169995,30908.583172679995,53322.25996368001 2025-07-02,17:20:58.000,183,11066650,2565,0,1751476857,13153.33266154999,29061.936684839995,53322.14816976 2025-07-02,17:20:59.000,183,11066631,3045,0,1751476858,13153.31918893,32755.222611389996,53322.09925992 2025-07-02,17:21:00.000,183,11066634,2325,0,1751476859,13153.305716309995,23522.018368710007,53322.1970796 2025-07-02,17:21:01.000,183,11066670,2444,0,1751476860,13153.29224368999,31831.871170950006,53322.169131120005 2025-07-02,17:21:02.000,183,11066670,2725,0,1751476861,13153.35287047999,31370.188401599997,53322.1970796 2025-07-02,17:21:03.000,183,11066690,2644,0,1751476862,13153.23161689999,29985.175339199996,53322.14816976 2025-07-02,17:21:04.000,183,11066684,3045,0,1751476863,13153.184462729994,33216.83488944,53322.09925992 2025-07-02,17:21:05.000,183,11066672,2045,0,1751476864,13153.19119903999,28138.613440920002,53322.050350080004 2025-07-02,17:21:06.000,183,11066663,2565,0,1751476865,13153.17099010999,35063.42498424,53322.050350080004 2025-07-02,17:21:07.000,183,11066610,2725,0,1751476866,13153.164253799994,29985.238781370004,53322.08528568 2025-07-02,17:21:08.000,183,11066630,2565,0,1751476867,13153.137308559999,28600.225718970003,53322.0573372 2025-07-02,17:21:09.000,183,11066644,1845,0,1751476868,13153.103627009994,31370.181352469997,53321.98047888 2025-07-02,17:21:10.000,183,11066729,2565,0,1751476869,13153.103627009994,29523.527815499998,53322.001440240005 2025-07-02,17:21:11.000,183,11066662,2365,0,1751476870,13153.123835939994,27215.2197057,53321.97349176001 2025-07-02,17:21:12.000,183,11066678,2525,0,1751476871,13153.13057224999,26753.480543309997,53321.952530400005 2025-07-02,17:21:13.000,183,11066668,2525,0,1751476872,13153.11036331999,27676.789688970006,53322.03637584 2025-07-02,17:21:14.000,183,11066642,2444,0,1751476873,13153.137308559999,27676.817885490003,53321.95951752 2025-07-02,17:21:15.000,183,11066638,3045,0,1751476874,13153.17099010999,27676.782639840007,53322.0573372 2025-07-02,17:21:16.000,183,11066653,3525,0,1751476875,13153.177726419999,26291.81892135,53322.00842736 2025-07-02,17:21:17.000,183,11066668,2525,0,1751476876,13153.184462729994,33216.77144727,53322.071311440006 2025-07-02,17:21:18.000,183,11066650,2605,0,1751476877,13153.204671659994,30908.449239210007,53321.987466 2025-07-02,17:21:19.000,183,11066599,3325,0,1751476878,13153.19793535,35986.741179029996,53322.02240160001 2025-07-02,17:21:20.000,183,11066625,3045,0,1751476879,13153.184462729994,32293.504596390005,53322.0573372 2025-07-02,17:21:21.000,183,11066590,1885,0,1751476880,13153.25182582999,35525.06545881,53322.08528568 2025-07-02,17:21:22.000,183,11066597,2844,0,1751476881,13153.31245261999,31370.14610682,53322.13419552 2025-07-02,17:21:23.000,183,11066626,2365,0,1751476882,13153.25856214,29985.252879630003,53322.14118264001 2025-07-02,17:21:24.000,183,11066661,2965,0,1751476883,13153.23835321,31370.251843770006,53322.14816976 2025-07-02,17:21:25.000,183,11066621,2764,0,1751476884,13153.224880589994,24906.97503807,53322.15515688 2025-07-02,17:21:26.000,183,11066599,2725,0,1751476885,13153.15078117999,24445.299317850004,53322.183105359996 2025-07-02,17:21:27.000,183,11066612,2565,0,1751476886,13153.15078117999,33216.76439814,53322.09925992 2025-07-02,17:21:28.000,183,11066613,3365,0,1751476887,13153.164253799994,21675.308438699998,53322.14118264001 2025-07-02,17:21:29.000,183,11066650,2925,0,1751476888,13153.11036331999,32293.38476118,53322.120221280005 2025-07-02,17:21:30.000,183,11066640,2605,0,1751476889,13153.096890699999,29523.422078550007,53322.08528568 2025-07-02,17:21:31.000,183,11066642,2925,0,1751476890,13153.117099629999,30446.717125950003,53322.09925992 2025-07-02,17:21:32.000,183,11066610,2685,0,1751476891,13153.157517489999,28138.380819629994,53322.16214400001 2025-07-02,17:21:33.000,183,11066647,2885,0,1751476892,13153.090154389989,29984.999110949997,53322.1272084 2025-07-02,17:21:34.000,183,11066644,2525,0,1751476893,13153.083418079994,29523.422078550007,53322.10624704 2025-07-02,17:21:35.000,183,11066629,3045,0,1751476894,13153.056472839999,26753.395953750005,53322.1970796 2025-07-02,17:21:36.000,183,11066616,2925,0,1751476895,13153.056472839999,34601.608281420005,53322.218040960004 2025-07-02,17:21:37.000,183,11066654,2444,0,1751476896,13153.069945459989,27215.029379190004,53322.20406672 2025-07-02,17:21:38.000,183,11066628,2685,0,1751476897,13153.090154389989,27215.0787231,53322.23201520001 2025-07-02,17:21:39.000,183,11066607,3045,0,1751476898,13153.049736529989,32293.370662920002,53322.20406672 2025-07-02,17:21:40.000,183,11066623,2965,0,1751476899,13153.069945459989,33216.588169890005,53322.15515688 2025-07-02,17:21:41.000,183,11066618,2644,0,1751476900,13153.043000219994,25830.185495910002,53322.24598944 2025-07-02,17:21:42.000,183,11066647,3085,0,1751476901,13153.016054979998,27676.782639840007,53322.22502808 2025-07-02,17:21:43.000,183,11066605,3205,0,1751476902,13153.029527599989,28138.409016150006,53322.183105359996 2025-07-02,17:21:44.000,183,11066662,2525,0,1751476903,13152.989109739989,29985.062553120006,53322.23201520001 2025-07-02,17:21:45.000,183,11066657,2605,0,1751476904,13152.968900809989,25368.516824820006,53322.22502808 2025-07-02,17:21:46.000,183,11066658,2525,0,1751476905,13152.975637119998,29061.767505719996,53322.21105384001 2025-07-02,17:21:47.000,183,11066620,2805,0,1751476906,13152.941955569993,35063.29105077,53322.17611824 2025-07-02,17:21:48.000,183,11066643,3205,0,1751476907,13152.928482949988,32293.328368140006,53322.14816976 2025-07-02,17:21:49.000,183,11066626,2565,0,1751476908,13152.881328779993,29984.9638653,53322.14816976 2025-07-02,17:21:50.000,183,11066602,2605,0,1751476909,13152.888065089988,26753.410052010004,53322.14118264001 2025-07-02,17:21:51.000,183,11066620,2805,0,1751476910,13152.955428189998,25830.05861157,53322.11323416001 2025-07-02,17:21:52.000,183,11066650,2565,0,1751476911,13152.915010329998,31369.920534660007,53322.09227280001 2025-07-02,17:21:53.000,183,11066670,2885,0,1751476912,13152.941955569993,32293.24377858,53322.11323416001 2025-07-02,17:21:54.000,183,11066651,2764,0,1751476913,13152.948691879988,25830.086808089996,53322.10624704 2025-07-02,17:21:55.000,183,11066587,2045,0,1751476914,13152.948691879988,28600.014245070008,53322.10624704 2025-07-02,17:21:56.000,183,11066639,3045,0,1751476915,13152.975637119998,29061.697014420002,53322.04336296001 2025-07-02,17:21:57.000,183,11066646,2844,0,1751476916,13153.002582359994,30908.308256610006,53322.07829856 2025-07-02,17:21:58.000,183,11066650,2644,0,1751476917,13153.043000219994,30908.35055139,53322.015414479996 2025-07-02,17:21:59.000,183,11066644,2365,0,1751476918,13153.069945459989,25368.530923080005,53322.001440240005 2025-07-02,17:22:00.000,183,11066503,3165,0,1751476919,13153.090154389989,26291.82597048,53321.987466 2025-07-02,17:22:01.000,183,11066643,3205,0,1751476920,13153.103627009994,34601.70696924,53322.00842736 2025-07-02,17:22:02.000,183,11066618,2285,0,1751476921,13153.123835939994,25830.185495910002,53321.987466 2025-07-02,17:22:03.000,183,11066596,2605,0,1751476922,13153.123835939994,31831.78658139,53321.97349176001 2025-07-02,17:22:04.000,183,11066618,2365,0,1751476923,13153.177726419999,32293.497547260005,53322.06432432001 2025-07-02,17:22:05.000,183,11066607,3285,0,1751476924,13153.164253799994,28138.48655658,53322.0573372 2025-07-02,17:22:06.000,183,11066643,3485,0,1751476925,13153.15078117999,27676.923622439994,53322.050350080004 2025-07-02,17:22:07.000,183,11066602,2844,0,1751476926,13153.123835939994,30446.801715509995,53322.09925992 2025-07-02,17:22:08.000,183,11066616,3045,0,1751476927,13153.17099010999,27676.83903288,53322.0573372 2025-07-02,17:22:09.000,183,11066627,3245,0,1751476928,13153.137308559999,26753.45939592,53322.050350080004 2025-07-02,17:22:10.000,183,11066742,2764,0,1751476929,13153.123835939994,26753.4311994,53322.03637584 2025-07-02,17:22:11.000,183,11066640,3005,0,1751476930,13153.103627009994,34601.601232290006,53322.08528568 2025-07-02,17:22:12.000,183,11066616,2844,0,1751476931,13153.164253799994,25830.04451331,53322.11323416001 2025-07-02,17:22:13.000,183,11066599,3365,0,1751476932,13153.144044869994,25368.326498309994,53322.09227280001 2025-07-02,17:22:14.000,183,11066597,2965,0,1751476933,13153.117099629999,25829.974022010007,53322.120221280005 2025-07-02,17:22:15.000,183,11066648,2365,0,1751476934,13153.157517489999,31831.427075760002,53322.07829856 2025-07-02,17:22:16.000,183,11066589,2885,0,1751476935,13153.137308559999,30908.096782709996,53322.120221280005 2025-07-02,17:22:17.000,183,11066615,3005,0,1751476936,13153.13057224999,30446.44220988,53322.050350080004 2025-07-02,17:22:18.000,183,11066679,2885,0,1751476937,13153.117099629999,31369.744306409993,53322.09925992 2025-07-02,17:22:19.000,183,11066563,2965,0,1751476938,13153.096890699999,31369.82184684,53322.14118264001 2025-07-02,17:22:20.000,183,11066663,3165,0,1751476939,13153.063209149994,29984.8228827,53322.08528568 2025-07-02,17:22:21.000,183,11066669,3125,0,1751476940,13153.083418079994,28138.253935290006,53322.11323416001 2025-07-02,17:22:22.000,183,11066645,2325,0,1751476941,13153.083418079994,29061.520786170004,53322.17611824 2025-07-02,17:22:23.000,183,11066664,2605,0,1751476942,13153.137308559999,33216.46128555,53322.169131120005 2025-07-02,17:22:24.000,183,11066669,3125,0,1751476943,13153.063209149994,29523.281095950006,53322.15515688 2025-07-02,17:22:25.000,183,11066581,2605,0,1751476944,13152.975637119998,31369.885289009995,53322.04336296001 2025-07-02,17:22:26.000,183,11066625,3285,0,1751476945,13152.968900809989,25830.023365920002,53322.09227280001 2025-07-02,17:22:27.000,183,11066620,2644,0,1751476946,13152.955428189998,33216.48243294,53322.07829856 2025-07-02,17:22:28.000,183,11066684,2405,0,1751476947,13152.982373429993,31369.906436399993,53322.09227280001 2025-07-02,17:22:29.000,183,11066621,3405,0,1751476948,13152.921746639993,29985.006160079996,53322.120221280005 2025-07-02,17:22:30.000,183,11066677,2965,0,1751476949,13152.908274019988,27676.733295929997,53322.09925992 2025-07-02,17:22:31.000,183,11066602,2805,0,1751476950,13152.881328779993,29523.35863638,53322.14816976 2025-07-02,17:22:32.000,183,11066585,2565,0,1751476951,13152.874592469998,31369.934632920005,53322.1272084 2025-07-02,17:22:33.000,183,11066653,3565,0,1751476952,13152.888065089988,26753.360708099994,53322.23201520001 2025-07-02,17:22:34.000,183,11066558,2764,0,1751476953,13152.847647230003,27676.740345059996,53322.17611824 2025-07-02,17:22:35.000,183,11066630,2805,0,1751476954,13152.807229370002,34139.91846294,53322.21105384001 2025-07-02,17:22:36.000,183,11066622,3005,0,1751476955,13152.800493059993,29523.393882029995,53322.22502808 2025-07-02,17:22:37.000,183,11066632,2725,0,1751476956,13152.793756749998,30446.58319248,53322.239002320006 2025-07-02,17:22:38.000,183,11066682,3245,0,1751476957,13152.793756749998,30446.632536389996,53322.239002320006 2025-07-02,17:22:39.000,183,11066652,3045,0,1751476958,13152.773547819997,35524.818739259994,53322.218040960004 2025-07-02,17:22:40.000,183,11066632,3165,0,1751476959,13152.739866269992,31369.899387269994,53322.218040960004 2025-07-02,17:22:41.000,183,11066646,2165,0,1751476960,13152.807229370002,28138.296230070002,53322.23201520001 2025-07-02,17:22:42.000,183,11066651,2525,0,1751476961,13152.773547819997,35524.846935780006,53322.27393792 2025-07-02,17:22:43.000,183,11066713,3165,0,1751476962,13152.827438300003,28138.253935290006,53322.25996368001 2025-07-02,17:22:44.000,183,11066636,2885,0,1751476963,13152.733129959997,30446.660732909993,53322.218040960004 2025-07-02,17:22:45.000,183,11066700,2525,0,1751476964,13152.733129959997,29984.921570520004,53322.25996368001 2025-07-02,17:22:46.000,183,11066625,3125,0,1751476965,13152.780284129993,29523.295194210004,53322.21105384001 2025-07-02,17:22:47.000,183,11066637,3485,0,1751476966,13152.739866269992,27215.043477450003,53322.14816976 2025-07-02,17:22:48.000,183,11066639,3365,0,1751476967,13152.793756749998,33678.29913576,53322.20406672 2025-07-02,17:22:49.000,183,11066646,2764,0,1751476968,13152.739866269992,30446.667782040007,53322.22502808 2025-07-02,17:22:50.000,183,11066619,3685,0,1751476969,13152.746602580002,34601.601232290006,53322.183105359996 2025-07-02,17:22:51.000,183,11066571,3365,0,1751476970,13152.753338889997,29985.034356599994,53322.2669508 2025-07-02,17:22:52.000,183,11066671,3444,0,1751476971,13152.793756749998,29985.048454860007,53322.22502808 2025-07-02,17:22:53.000,183,11066632,2925,0,1751476972,13152.813965679998,31831.666746179995,53322.25297656 2025-07-02,17:22:54.000,183,11066660,2485,0,1751476973,13152.773547819997,27676.761492449994,53322.1970796 2025-07-02,17:22:55.000,183,11066671,3045,0,1751476974,13152.746602580002,30446.717125950003,53322.218040960004 2025-07-02,17:22:56.000,183,11066610,1965,0,1751476975,13152.766811510002,30446.667782040007,53322.1970796 2025-07-02,17:22:57.000,183,11066632,3085,0,1751476976,13152.726393650002,27676.789688970006,53322.20406672 2025-07-02,17:22:58.000,183,11066591,2725,0,1751476977,13152.692712099997,29061.7393092,53322.15515688 2025-07-02,17:22:59.000,183,11066652,2965,0,1751476978,13152.591667449997,26291.713184399996,53322.17611824 2025-07-02,17:23:00.000,183,11066643,3125,0,1751476979,13152.578194829992,27676.68395202,53322.183105359996 2025-07-02,17:23:01.000,183,11066701,2844,0,1751476980,13152.557985899992,29061.584228339998,53322.169131120005 2025-07-02,17:23:02.000,183,11066639,3205,0,1751476981,13152.531040659997,32754.771467069993,53322.20406672 2025-07-02,17:23:03.000,183,11066684,2725,0,1751476982,13152.551249589997,30446.456308139997,53322.22502808 2025-07-02,17:23:04.000,183,11066622,2525,0,1751476983,13152.436732319991,29523.118965960006,53322.19009248001 2025-07-02,17:23:05.000,183,11066665,3285,0,1751476984,13152.463677560001,29523.00617988,53322.09925992 2025-07-02,17:23:06.000,183,11066622,2805,0,1751476985,13152.369369219996,29984.63960532,53322.19009248001 2025-07-02,17:23:07.000,183,11066611,3045,0,1751476986,13152.328951359996,29061.22472271,53322.13419552 2025-07-02,17:23:08.000,183,11066661,2965,0,1751476987,13152.349160289996,32754.433108829995,53322.16214400001 2025-07-02,17:23:09.000,183,11066701,3245,0,1751476988,13152.349160289996,33677.671763189996,53322.120221280005 2025-07-02,17:23:10.000,183,11066673,3125,0,1751476989,13152.328951359996,31369.35660426,53322.15515688 2025-07-02,17:23:11.000,183,11066619,2965,0,1751476990,13152.30200612,27676.183463790003,53322.19009248001 2025-07-02,17:23:12.000,183,11066657,3045,0,1751476991,13152.33568766999,26752.895465520007,53322.06432432001 2025-07-02,17:23:13.000,183,11066692,2525,0,1751476992,13152.288533499996,29061.09783837,53322.09925992 2025-07-02,17:23:14.000,183,11066683,3325,0,1751476993,13152.34242398,28137.859184009998,53322.09227280001 2025-07-02,17:23:15.000,183,11066672,3085,0,1751476994,13152.328951359996,29522.667821640003,53322.10624704 2025-07-02,17:23:16.000,183,11066659,3085,0,1751476995,13152.31547873999,28137.816889230002,53322.10624704 2025-07-02,17:23:17.000,183,11066617,2444,0,1751476996,13152.32221505,28599.408019890005,53322.0573372 2025-07-02,17:23:18.000,183,11066632,2725,0,1751476997,13152.389578149996,29984.406984030007,53322.07829856 2025-07-02,17:23:19.000,183,11066673,3444,0,1751476998,13152.328951359996,25829.55812334,53322.03637584 2025-07-02,17:23:20.000,183,11066621,2965,0,1751476999,13152.36263291,28599.386872500007,53322.1272084 2025-07-02,17:23:21.000,183,11066643,3245,0,1751477000,13152.396314459991,33677.530780589994,53322.07829856 2025-07-02,17:23:22.000,183,11066683,3045,0,1751477001,13152.33568766999,32754.2145858,53322.06432432001 2025-07-02,17:23:23.000,183,11066639,3485,0,1751477002,13152.389578149996,29522.639625120006,53322.09227280001 2025-07-02,17:23:24.000,183,11066626,2965,0,1751477003,13152.389578149996,33215.83391298,53322.02240160001 2025-07-02,17:23:25.000,183,11066638,2565,0,1751477004,13152.423259700001,29984.125018830004,53322.0573372 2025-07-02,17:23:26.000,183,11066668,2444,0,1751477005,13152.396314459991,29522.463396870007,53322.04336296001 2025-07-02,17:23:27.000,183,11066676,2605,0,1751477006,13152.416523389991,25829.219765100002,53322.08528568 2025-07-02,17:23:28.000,183,11066645,2925,0,1751477007,13152.376105529991,25367.494700969997,53322.04336296001 2025-07-02,17:23:29.000,183,11066649,3085,0,1751477008,13152.369369219996,31830.588229290006,53322.02938872 2025-07-02,17:23:30.000,183,11066669,3325,0,1751477009,13152.396314459991,29983.920594060008,53322.17611824 2025-07-02,17:23:31.000,183,11066623,3165,0,1751477010,13152.416523389991,29060.653743179995,53322.19009248001 2025-07-02,17:23:32.000,183,11066673,3285,0,1751477011,13152.36263291,30907.124002769997,53322.09925992 2025-07-02,17:23:33.000,183,11066676,2525,0,1751477012,13152.349160289996,29522.125038629994,53322.1272084 2025-07-02,17:23:34.000,183,11066633,3125,0,1751477013,13152.376105529991,30445.370742119994,53322.10624704 2025-07-02,17:23:35.000,183,11066637,2525,0,1751477014,13152.355896599991,33215.319326490004,53322.08528568 2025-07-02,17:23:36.000,183,11066652,2525,0,1751477015,13152.40305077,29522.05454733,53322.050350080004 2025-07-02,17:23:37.000,183,11066610,2525,0,1751477016,13152.396314459991,27675.40805949,53322.04336296001 2025-07-02,17:23:38.000,183,11066680,2685,0,1751477017,13152.416523389991,30906.813841049996,53322.07829856 2025-07-02,17:23:39.000,183,11066438,2805,0,1751477018,13152.436732319991,25828.719276870004,53322.09227280001 2025-07-02,17:23:40.000,183,11066683,3085,0,1751477019,13152.423259700001,29983.568137559996,53322.08528568 2025-07-02,17:23:41.000,183,11066595,3005,0,1751477020,13152.429996009996,28598.470485600003,53322.0573372 2025-07-02,17:23:42.000,183,11066645,2525,0,1751477021,13152.477150179991,30445.067629530007,53322.09227280001 2025-07-02,17:23:43.000,183,11066686,2725,0,1751477022,13152.470413869996,26290.21876884,53321.952530400005 2025-07-02,17:23:44.000,183,11066589,2565,0,1751477023,13152.497359109992,33676.62849195,53322.02240160001 2025-07-02,17:23:45.000,183,11066577,3325,0,1751477024,13152.517568039992,28598.399994299994,53322.03637584 2025-07-02,17:23:46.000,183,11066700,2925,0,1751477025,13152.557985899992,29059.94178105,53322.08528568 2025-07-02,17:23:47.000,183,11066673,3285,0,1751477026,13152.564722210001,29983.236828449997,53322.07829856 2025-07-02,17:23:48.000,183,11066699,2405,0,1751477027,13152.504095420001,29521.57520649,53322.07829856 2025-07-02,17:23:49.000,183,11066650,2764,0,1751477028,13152.456941249991,29521.547009970003,53322.09227280001 2025-07-02,17:23:50.000,183,11066691,2965,0,1751477029,13152.531040659997,28598.315404740002,53322.04336296001 2025-07-02,17:23:51.000,183,11066601,2205,0,1751477030,13152.564722210001,30906.503679329995,53322.07829856 2025-07-02,17:23:52.000,183,11066585,3125,0,1751477031,13152.605140070002,29521.532911710005,53322.0573372 2025-07-02,17:23:53.000,183,11066677,3045,0,1751477032,13152.618612689992,26289.965000159995,53322.07829856 2025-07-02,17:23:54.000,183,11066657,3005,0,1751477033,13152.605140070002,25828.324525589996,53322.06432432001 2025-07-02,17:23:55.000,183,11066743,3525,0,1751477034,13152.645557930002,29521.391929110003,53322.183105359996 2025-07-02,17:23:56.000,183,11066709,2365,0,1751477035,13152.706184720002,26289.852214080005,53322.071311440006 2025-07-02,17:23:57.000,183,11066642,2485,0,1751477036,13152.685975790002,27674.689048230008,53322.13419552 2025-07-02,17:23:58.000,183,11066643,3325,0,1751477037,13152.692712099997,28598.089832579994,53322.15515688 2025-07-02,17:23:59.000,183,11066660,2685,0,1751477038,13152.712921029997,28136.350670190004,53322.22502808 2025-07-02,17:24:00.000,183,11066689,3165,0,1751477039,13152.746602580002,28136.4000141,53322.14816976 2025-07-02,17:24:01.000,183,11066648,2685,0,1751477040,13152.739866269992,31367.989073040007,53322.15515688 2025-07-02,17:24:02.000,183,11066674,2725,0,1751477041,13152.712921029997,30444.750418680007,53322.14118264001 2025-07-02,17:24:03.000,183,11066647,3085,0,1751477042,13152.685975790002,27213.090868440006,53322.15515688 2025-07-02,17:24:04.000,183,11066665,3085,0,1751477043,13152.685975790002,32291.1572361,53322.21105384001 2025-07-02,17:24:05.000,183,11066638,2805,0,1751477044,13152.699448409992,31829.636596740005,53322.24598944 2025-07-02,17:24:06.000,183,11066648,2685,0,1751477045,13152.611876379997,31367.932679999998,53322.24598944 2025-07-02,17:24:07.000,183,11066661,2965,0,1751477046,13152.665766860002,32291.248874790006,53322.32983488001 2025-07-02,17:24:08.000,183,11066625,3205,0,1751477047,13152.638821619992,27213.112015830004,53322.25996368001 2025-07-02,17:24:09.000,183,11066667,3005,0,1751477048,13152.591667449997,32752.995086309995,53322.29489928 2025-07-02,17:24:10.000,183,11066669,3085,0,1751477049,13152.524304350001,32291.30526783,53322.287912160005 2025-07-02,17:24:11.000,183,11066683,3085,0,1751477050,13152.544513280001,26751.506786910002,53322.24598944 2025-07-02,17:24:12.000,183,11066661,3405,0,1751477051,13152.477150179991,30906.334500209996,53322.19009248001 2025-07-02,17:24:13.000,183,11066580,2325,0,1751477052,13152.443468630001,26289.774673649998,53322.21105384001 2025-07-02,17:24:14.000,183,11066644,2885,0,1751477053,13152.409787079996,29059.666864979998,53322.28092504001 2025-07-02,17:24:15.000,183,11066677,3245,0,1751477054,13152.38284184,29521.391929110003,53322.14118264001 2025-07-02,17:24:16.000,183,11066576,2525,0,1751477055,13152.31547873999,30444.630583470003,53322.28092504001 2025-07-02,17:24:17.000,183,11066699,3325,0,1751477056,13152.349160289996,29982.968961510007,53322.239002320006 2025-07-02,17:24:18.000,183,11066659,3165,0,1751477057,13152.28179719,29982.912568469997,53322.239002320006 2025-07-02,17:24:19.000,183,11066617,3205,0,1751477058,13152.227906709995,28597.941800850007,53322.22502808 2025-07-02,17:24:20.000,183,11066616,2764,0,1751477059,13152.21443408999,28597.955899110006,53322.1970796 2025-07-02,17:24:21.000,183,11066526,2805,0,1751477060,13152.187488849995,31829.53790892,53322.1970796 2025-07-02,17:24:22.000,183,11066559,3405,0,1751477061,13152.11338943999,27674.59740954,53322.10624704 2025-07-02,17:24:23.000,183,11066598,2565,0,1751477062,13152.18075254,31367.805795659995,53322.14118264001 2025-07-02,17:24:24.000,183,11066496,2525,0,1751477063,13152.268324569995,33676.03636503,53322.14118264001 2025-07-02,17:24:25.000,183,11066581,2844,0,1751477064,13152.17401622999,28136.23788411,53322.07829856 2025-07-02,17:24:26.000,183,11066669,2885,0,1751477065,13152.17401622999,31367.728255230002,53322.04336296001 2025-07-02,17:24:27.000,183,11066513,2925,0,1751477066,13152.13359836999,27674.569213020004,53322.14816976 2025-07-02,17:24:28.000,183,11066675,3205,0,1751477067,13152.126862059995,30906.101878920002,53322.015414479996 2025-07-02,17:24:29.000,183,11066653,3085,0,1751477068,13152.19422515999,25827.96501996,53322.14816976 2025-07-02,17:24:30.000,183,11066639,3365,0,1751477069,13152.21443408999,33214.31835003001,53322.07829856 2025-07-02,17:24:31.000,183,11066590,2764,0,1751477070,13152.167279919995,32290.99510611,53322.120221280005 2025-07-02,17:24:32.000,183,11066698,2444,0,1751477071,13152.16054361,29059.32850674,53322.10624704 2025-07-02,17:24:33.000,183,11066708,2885,0,1751477072,13152.0190811,29982.672898050005,53322.09227280001 2025-07-02,17:24:34.000,183,11066471,3045,0,1751477073,13152.12012575,29520.92668653,53322.17611824 2025-07-02,17:24:35.000,183,11066632,2325,0,1751477074,13152.0190811,26751.112035629994,53322.09925992 2025-07-02,17:24:36.000,183,11066603,2965,0,1751477075,13151.97192692999,31829.2277472,53322.120221280005 2025-07-02,17:24:37.000,183,11066589,3085,0,1751477076,13151.904563829994,28136.07575412,53322.169131120005 2025-07-02,17:24:38.000,183,11066553,2844,0,1751477077,13151.97866324,28136.08985238,53322.06432432001 2025-07-02,17:24:39.000,183,11066564,2525,0,1751477078,13151.796782869998,26289.401069760002,53322.21105384001 2025-07-02,17:24:40.000,183,11066597,3165,0,1751477079,13151.729419769988,28597.54704957,53322.21105384001 2025-07-02,17:24:41.000,183,11066677,3285,0,1751477080,13151.682265599993,31367.354651340007,53322.08528568 2025-07-02,17:24:42.000,183,11066633,3125,0,1751477081,13151.641847739993,27212.562183689995,53322.04336296001 2025-07-02,17:24:43.000,183,11066738,2885,0,1751477082,13151.567748330002,27212.590380210007,53322.14816976 2025-07-02,17:24:44.000,183,11066623,3325,0,1751477083,13151.486912610002,25365.86635194,53322.071311440006 2025-07-02,17:24:45.000,183,11066603,3285,0,1751477084,13151.426285820002,30443.85517917,53322.04336296001 2025-07-02,17:24:46.000,183,11066745,3245,0,1751477085,13151.466703680002,27674.273149560002,53322.02938872 2025-07-02,17:24:47.000,183,11066631,3085,0,1751477086,13151.372395339997,33675.52882767,53322.00842736 2025-07-02,17:24:48.000,183,11066707,3005,0,1751477087,13151.278086999992,30905.714176769994,53321.9175948 2025-07-02,17:24:49.000,183,11066517,3205,0,1751477088,13151.224196520001,31367.298258299998,53322.02240160001 2025-07-02,17:24:50.000,183,11066646,2685,0,1751477089,13151.331977479997,31367.220717870005,53321.86169784 2025-07-02,17:24:51.000,183,11066617,3125,0,1751477090,13151.298295929992,28597.504754790003,53321.93156904 2025-07-02,17:24:52.000,183,11066552,2605,0,1751477091,13151.224196520001,25827.563219550007,53322.001440240005 2025-07-02,17:24:53.000,183,11066681,2485,0,1751477092,13151.251141759996,36445.46331378,53322.015414479996 2025-07-02,17:24:54.000,183,11066523,3365,0,1751477093,13151.352186409997,30443.996161770003,53321.952530400005 2025-07-02,17:24:55.000,183,11066491,3285,0,1751477094,13151.271350689996,25366.049629319998,53321.85471072001 2025-07-02,17:24:56.000,183,11066602,2644,0,1751477095,13151.264614380001,26750.999249550005,53321.987466 2025-07-02,17:24:57.000,183,11066682,2525,0,1751477096,13151.217460209991,26750.8935126,53321.903620560006 2025-07-02,17:24:58.000,183,11066542,2644,0,1751477097,13151.210723899996,29059.279162830004,53321.99445312001 2025-07-02,17:24:59.000,183,11066674,2685,0,1751477098,13151.217460209991,31367.488584809995,53321.903620560006 2025-07-02,17:25:00.000,183,11066588,2685,0,1751477099,13151.16356973,36907.08264096,53321.847723599996 2025-07-02,17:25:01.000,183,11066651,3205,0,1751477100,13151.177042349991,28597.730326949997,53321.903620560006 2025-07-02,17:25:02.000,183,11066635,3045,0,1751477101,13151.210723899996,25366.091924099994,53321.86868496 2025-07-02,17:25:03.000,183,11066613,3085,0,1751477102,13151.170306039996,28597.666884780003,53321.833749360005 2025-07-02,17:25:04.000,183,11066700,2725,0,1751477103,13151.089470319996,28597.737376079996,53321.82676224001 2025-07-02,17:25:05.000,183,11066677,3005,0,1751477104,13151.16356973,31829.20659981,53321.847723599996 2025-07-02,17:25:06.000,183,11066651,3045,0,1751477105,13151.11641555999,29520.863244360007,53321.735929680006 2025-07-02,17:25:07.000,183,11066656,2764,0,1751477106,13151.06252508,24442.571304540004,53321.7429168 2025-07-02,17:25:08.000,183,11066601,3125,0,1751477107,13151.156833419991,32290.452323100006,53321.812788 2025-07-02,17:25:09.000,183,11066738,2485,0,1751477108,13151.06252508,31367.171373959995,53321.79881376 2025-07-02,17:25:10.000,183,11066661,3165,0,1751477109,13151.069261389996,30443.890424819998,53321.7429168 2025-07-02,17:25:11.000,183,11066808,2725,0,1751477110,13151.129888179996,33213.648682679996,53321.666058480005 2025-07-02,17:25:12.000,183,11066704,2124,0,1751477111,13151.109679249996,33675.26096073,53321.568238800006 2025-07-02,17:25:13.000,183,11066692,2605,0,1751477112,13151.156833419991,27212.160383280003,53321.72195544 2025-07-02,17:25:14.000,183,11066669,3045,0,1751477113,13151.18377866,28596.89148048,53321.65907136001 2025-07-02,17:25:15.000,183,11066651,2605,0,1751477114,13151.257878069991,26288.717304150006,53321.6031744 2025-07-02,17:25:16.000,183,11066742,2725,0,1751477115,13151.305032240001,31828.459392029996,53321.714968320004 2025-07-02,17:25:17.000,183,11066645,3405,0,1751477116,13151.311768549996,32289.980031390005,53321.64509712 2025-07-02,17:25:18.000,183,11066646,2605,0,1751477117,13151.345450100001,30443.53796832,53321.57522592 2025-07-02,17:25:19.000,183,11066606,2764,0,1751477118,13151.426285820002,29520.172429619997,53321.68701984001 2025-07-02,17:25:20.000,183,11066628,2725,0,1751477119,13151.412813199997,27673.63872786,53321.63811000001 2025-07-02,17:25:21.000,183,11066711,3205,0,1751477120,13151.480176299992,35521.660729020005,53321.63112288 2025-07-02,17:25:22.000,183,11066696,2485,0,1751477121,13151.433022129997,28597.06770873,53321.56125168001 2025-07-02,17:25:23.000,183,11066674,2644,0,1751477122,13151.513857849997,29058.792772860004,53321.58920016001 2025-07-02,17:25:24.000,183,11066693,3045,0,1751477123,13151.520594159992,35521.73122032,53321.63112288 2025-07-02,17:25:25.000,183,11066692,2685,0,1751477124,13151.486912610002,29058.799821990004,53321.547277440004 2025-07-02,17:25:26.000,183,11066602,2805,0,1751477125,13151.587957260002,31828.628571149995,53321.666058480005 2025-07-02,17:25:27.000,183,11066654,2725,0,1751477126,13151.581220949993,29520.46144395,53321.6730456 2025-07-02,17:25:28.000,183,11066630,2764,0,1751477127,13151.561012019993,29058.891460679995,53321.70798120001 2025-07-02,17:25:29.000,183,11066782,2885,0,1751477128,13151.534066779997,28597.21574046,53321.69400696 2025-07-02,17:25:30.000,183,11066603,3245,0,1751477129,13151.581220949993,27674.005282619997,53321.65208424 2025-07-02,17:25:31.000,183,11066748,2764,0,1751477130,13151.628375120003,30905.509751999998,53321.64509712 2025-07-02,17:25:32.000,183,11066707,2405,0,1751477131,13151.695738219998,29520.567180900005,53321.65907136001 2025-07-02,17:25:33.000,183,11066762,2805,0,1751477132,13151.729419769988,26289.076809780003,53321.69400696 2025-07-02,17:25:34.000,183,11066690,2085,0,1751477133,13151.742892389993,28597.293280890008,53321.72195544 2025-07-02,17:25:35.000,183,11066723,2525,0,1751477134,13151.763101319993,30905.566145040008,53321.74990392 2025-07-02,17:25:36.000,183,11066708,2525,0,1751477135,13151.783310249994,34598.74633464,53321.63811000001 2025-07-02,17:25:37.000,183,11066633,3205,0,1751477136,13151.850673349989,28135.709199360004,53321.72195544 2025-07-02,17:25:38.000,183,11066599,2325,0,1751477137,13151.884354899994,30443.939768729993,53321.76387816 2025-07-02,17:25:39.000,183,11066663,3165,0,1751477138,13151.924772759994,35060.302219649995,53321.77086528 2025-07-02,17:25:40.000,183,11066593,3125,0,1751477139,13151.97866324,27673.95593871,53321.72894256001 2025-07-02,17:25:41.000,183,11066666,2565,0,1751477140,13151.985399549994,25827.48567912,53321.7429168 2025-07-02,17:25:42.000,183,11066855,3125,0,1751477141,13152.0190811,27212.301365880005,53321.79182664 2025-07-02,17:25:43.000,183,11066698,2844,0,1751477142,13152.05949896,28597.265084369996,53321.77086528 2025-07-02,17:25:44.000,183,11066589,3125,0,1751477143,13152.07970789,25827.49272825,53321.812788 2025-07-02,17:25:45.000,183,11066740,3285,0,1751477144,13152.28179719,25827.457482600003,53321.952530400005 2025-07-02,17:25:46.000,183,11066798,2485,0,1751477145,13152.2211704,30905.678931119997,53321.82676224001 2025-07-02,17:25:47.000,183,11066578,2444,0,1751477146,13152.28179719,26289.11205543,53321.9175948 2025-07-02,17:25:48.000,183,11066546,2764,0,1751477147,13152.308742429996,28135.892476740002,53321.93156904 2025-07-02,17:25:49.000,183,11066600,2525,0,1751477148,13152.29526980999,26750.985151290006,53322.02938872 2025-07-02,17:25:50.000,183,11066720,2605,0,1751477149,13152.355896599991,28597.483607400005,53322.015414479996 2025-07-02,17:25:51.000,183,11066699,2925,0,1751477150,13152.396314459991,30905.62958721,53321.987466 2025-07-02,17:25:52.000,183,11066638,2565,0,1751477151,13152.376105529991,30905.855159369996,53322.00842736 2025-07-02,17:25:53.000,183,11066715,3045,0,1751477152,13152.376105529991,28135.984115429994,53322.02938872 2025-07-02,17:25:54.000,183,11066539,3125,0,1751477153,13152.389578149996,30905.918601540005,53322.09925992 2025-07-02,17:25:55.000,183,11066675,3365,0,1751477154,13152.470413869996,28136.125098029996,53322.08528568 2025-07-02,17:25:56.000,183,11066546,2885,0,1751477155,13152.443468630001,34137.61339743,53322.071311440006 2025-07-02,17:25:57.000,183,11066660,2885,0,1751477156,13152.389578149996,27674.689048230008,53322.07829856 2025-07-02,17:25:58.000,183,11066605,2844,0,1751477157,13152.443468630001,34137.72618351001,53322.169131120005 2025-07-02,17:25:59.000,183,11066650,2725,0,1751477158,13152.38284184,32291.192481749997,53322.10624704 2025-07-02,17:26:00.000,183,11066723,3285,0,1751477159,13152.416523389991,33214.47343088999,53322.16214400001 2025-07-02,17:26:01.000,183,11066709,3125,0,1751477160,13152.416523389991,29059.596373680004,53322.169131120005 2025-07-02,17:26:02.000,183,11066694,2725,0,1751477161,13152.396314459991,28597.991144760002,53322.19009248001 2025-07-02,17:26:03.000,183,11066626,2725,0,1751477162,13152.38284184,28136.449358009995,53322.14118264001 2025-07-02,17:26:04.000,183,11066683,3125,0,1751477163,13152.33568766999,30444.609436080005,53322.13419552 2025-07-02,17:26:05.000,183,11066602,2644,0,1751477164,13152.32221505,25366.52192103,53322.09227280001 2025-07-02,17:26:06.000,183,11066623,2925,0,1751477165,13152.268324569995,29983.03240368,53322.09925992 2025-07-02,17:26:07.000,183,11066715,3125,0,1751477166,13152.28179719,25828.197641249993,53322.09925992 2025-07-02,17:26:08.000,183,11066619,2805,0,1751477167,13152.29526980999,30906.264008910002,53322.19009248001 2025-07-02,17:26:09.000,183,11066594,2805,0,1751477168,13152.288533499996,34599.51468981001,53322.19009248001 2025-07-02,17:26:10.000,183,11066656,2685,0,1751477169,13152.288533499996,32752.847054579994,53322.20406672 2025-07-02,17:26:11.000,183,11066661,3285,0,1751477170,13152.26158826,30444.65173086,53322.14118264001 2025-07-02,17:26:12.000,183,11066614,2085,0,1751477171,13152.227906709995,30906.404991510004,53322.239002320006 2025-07-02,17:26:13.000,183,11066631,3205,0,1751477172,13152.308742429996,31367.974974779994,53322.25996368001 2025-07-02,17:26:14.000,183,11066704,3045,0,1751477173,13152.28179719,29059.779651060002,53322.1970796 2025-07-02,17:26:15.000,183,11066661,3645,0,1751477174,13152.38284184,27674.78773605,53322.239002320006 2025-07-02,17:26:16.000,183,11066580,1645,0,1751477175,13152.288533499996,28598.18147127,53322.14816976 2025-07-02,17:26:17.000,183,11066581,2925,0,1751477176,13152.30200612,29983.145189760005,53322.19009248001 2025-07-02,17:26:18.000,183,11066530,2444,0,1751477177,13152.328951359996,34138.057492620006,53322.21105384001 2025-07-02,17:26:19.000,183,11066746,2565,0,1751477178,13152.32221505,29060.061616260005,53322.15515688 2025-07-02,17:26:20.000,183,11066570,2644,0,1751477179,13152.29526980999,34599.860097180004,53322.169131120005 2025-07-02,17:26:21.000,183,11066537,3045,0,1751477180,13152.29526980999,29521.659796050008,53322.287912160005 2025-07-02,17:26:22.000,183,11066641,3005,0,1751477181,13152.29526980999,24443.551133610003,53322.1970796 2025-07-02,17:26:23.000,183,11066689,3365,0,1751477182,13152.268324569995,29521.857171690004,53322.1970796 2025-07-02,17:26:24.000,183,11066687,3165,0,1751477183,13152.33568766999,28136.830011030004,53322.19009248001 2025-07-02,17:26:25.000,183,11066618,2525,0,1751477184,13152.29526980999,33215.03031216,53322.23201520001 2025-07-02,17:26:26.000,183,11066713,3085,0,1751477185,13152.268324569995,29521.779631259997,53322.19009248001 2025-07-02,17:26:27.000,183,11066601,2925,0,1751477186,13152.18075254,31368.256939979998,53322.14118264001 2025-07-02,17:26:28.000,183,11066544,2805,0,1751477187,13152.167279919995,27674.999209949994,53322.050350080004 2025-07-02,17:26:29.000,183,11066632,2605,0,1751477188,13152.167279919995,27213.436275810003,53322.08528568 2025-07-02,17:26:30.000,183,11066654,2565,0,1751477189,13152.13359836999,27213.358735379996,53322.17611824 2025-07-02,17:26:31.000,183,11066670,2565,0,1751477190,13152.14033468,31368.22169433,53322.2669508 2025-07-02,17:26:32.000,183,11066668,2725,0,1751477191,13152.07970789,31368.22874346,53322.1272084 2025-07-02,17:26:33.000,183,11066587,3125,0,1751477192,13152.086444199995,28136.505751050005,53322.21105384001 2025-07-02,17:26:34.000,183,11066713,2965,0,1751477193,13152.17401622999,27213.175457999998,53322.23201520001 2025-07-02,17:26:35.000,183,11066703,3165,0,1751477194,13152.15380729999,32752.811808929997,53322.239002320006 2025-07-02,17:26:36.000,183,11066702,2605,0,1751477195,13152.11338943999,30444.560092169995,53322.24598944 2025-07-02,17:26:37.000,183,11066731,2285,0,1751477196,13152.17401622999,30906.207615870007,53322.2669508 2025-07-02,17:26:38.000,183,11066619,3125,0,1751477197,13152.19422515999,30906.207615870007,53322.30887352001 2025-07-02,17:26:39.000,183,11066645,2124,0,1751477198,13152.126862059995,28598.068685189995,53322.25996368001 2025-07-02,17:26:40.000,183,11066661,3085,0,1751477199,13152.167279919995,29982.905519339998,53322.218040960004 2025-07-02,17:26:41.000,183,11066702,2805,0,1751477200,13152.13359836999,31367.777599139998,53322.169131120005 2025-07-02,17:26:42.000,183,11066724,2525,0,1751477201,13152.207697779995,29059.47653847,53322.28092504001 2025-07-02,17:26:43.000,183,11066673,3085,0,1751477202,13152.21443408999,28597.948849980006,53322.28092504001 2025-07-02,17:26:44.000,183,11066691,3085,0,1751477203,13152.17401622999,26751.168428670004,53322.2669508 2025-07-02,17:26:45.000,183,11066708,3165,0,1751477204,13152.227906709995,33675.902431559996,53322.30887352001 2025-07-02,17:26:46.000,183,11066711,2405,0,1751477205,13152.17401622999,29521.180455210007,53322.22502808 2025-07-02,17:26:47.000,183,11066683,3005,0,1751477206,13152.167279919995,25827.993216479997,53322.1970796 2025-07-02,17:26:48.000,183,11066729,2885,0,1751477207,13152.21443408999,35060.929592219996,53322.31586064 2025-07-02,17:26:49.000,183,11066674,2764,0,1751477208,13152.248115639995,30444.447306090005,53322.30887352001 2025-07-02,17:26:50.000,183,11066702,2525,0,1751477209,13152.187488849995,27674.569213020004,53322.25297656 2025-07-02,17:26:51.000,183,11066540,2605,0,1751477210,13152.147070989995,22134.791879490003,53322.37874472001 2025-07-02,17:26:52.000,183,11066646,2565,0,1751477211,13152.20096147,26751.35170605,53322.30887352001 2025-07-02,17:26:53.000,183,11066742,1805,0,1751477212,13152.207697779995,29982.820929780006,53322.36477048 2025-07-02,17:26:54.000,183,11066684,2644,0,1751477213,13152.17401622999,32752.684924589994,53322.39271896 2025-07-02,17:26:55.000,183,11066637,2245,0,1751477214,13152.19422515999,34137.64864308,53322.31586064 2025-07-02,17:26:56.000,183,11066765,2965,0,1751477215,13152.14033468,28136.118048899996,53322.39271896 2025-07-02,17:26:57.000,183,11066693,2205,0,1751477216,13152.18075254,29059.518833249997,53322.41368032 2025-07-02,17:26:58.000,183,11066636,2885,0,1751477217,13152.2211704,29982.799782389993,53322.43464168 2025-07-02,17:26:59.000,183,11066604,2764,0,1751477218,13152.21443408999,29059.504734989998,53322.35778336001 2025-07-02,17:27:00.000,183,11066698,2525,0,1751477219,13152.18075254,29982.827978910005,53322.32983488001 2025-07-02,17:27:01.000,183,11066668,2644,0,1751477220,13152.248115639995,33214.38884133,53322.46259016 2025-07-02,17:27:02.000,183,11066710,2725,0,1751477221,13152.16054361,27674.667900839995,53322.49053864 2025-07-02,17:27:03.000,183,11066754,2444,0,1751477222,13152.187488849995,33214.494578280006,53322.39970608001 2025-07-02,17:27:04.000,183,11066725,3085,0,1751477223,13152.25485194999,33214.494578280006,53322.385731840004 2025-07-02,17:27:05.000,183,11066633,2805,0,1751477224,13152.2211704,27674.879374740005,53322.455603040005 2025-07-02,17:27:06.000,183,11066747,3285,0,1751477225,13152.227906709995,25828.345672979995,53322.406693200006 2025-07-02,17:27:07.000,183,11066605,3085,0,1751477226,13152.207697779995,24905.085871229996,53322.5115 2025-07-02,17:27:08.000,183,11066685,3045,0,1751477227,13152.227906709995,32291.48854521,53322.48355152 2025-07-02,17:27:09.000,183,11066678,2685,0,1751477228,13152.126862059995,30906.60941628,53322.46957728 2025-07-02,17:27:10.000,183,11066650,2725,0,1751477229,13152.14033468,29060.089812780003,53322.49752576001 2025-07-02,17:27:11.000,183,11066611,3085,0,1751477230,13152.09318050999,29060.068665390005,53322.46957728 2025-07-02,17:27:12.000,183,11066494,2644,0,1751477231,13152.05276264999,28598.463436470003,53322.455603040005 2025-07-02,17:27:13.000,183,11066649,2925,0,1751477232,13152.03255371999,28598.49868212,53322.30887352001 2025-07-02,17:27:14.000,183,11066658,2565,0,1751477233,13152.05276264999,31830.045446279997,53322.3717576 2025-07-02,17:27:15.000,183,11066662,2764,0,1751477234,13151.938245379999,31830.080691929994,53322.39271896 2025-07-02,17:27:16.000,183,11066629,2844,0,1751477235,13152.07297157999,34599.958784999995,53322.39970608001 2025-07-02,17:27:17.000,183,11066626,2725,0,1751477236,13151.965190619994,31830.066593669995,53322.35778336001 2025-07-02,17:27:18.000,183,11066687,3205,0,1751477237,13151.958454309999,26751.986127750002,53322.34380912 2025-07-02,17:27:19.000,183,11066589,3085,0,1751477238,13151.91130013999,28598.64671385,53322.3717576 2025-07-02,17:27:20.000,183,11066635,3165,0,1751477239,13151.877618589999,30906.820890179995,53322.32284776 2025-07-02,17:27:21.000,183,11066632,2685,0,1751477240,13151.91130013999,30906.7785954,53322.336822000005 2025-07-02,17:27:22.000,183,11066741,3205,0,1751477241,13151.91130013999,27213.563160150006,53322.31586064 2025-07-02,17:27:23.000,183,11066624,2565,0,1751477242,13151.877618589999,30906.898430610003,53322.21105384001 2025-07-02,17:27:24.000,183,11066583,3085,0,1751477243,13151.857409659999,30906.7785954,53322.34380912 2025-07-02,17:27:26.000,183,11066522,2725,0,1751477245,13151.95171799999,27213.534963629994,53322.30887352001 2025-07-02,17:27:27.000,183,11066685,2965,0,1751477246,13151.91130013999,29521.772582129997,53322.31586064 2025-07-02,17:27:28.000,183,11066701,3365,0,1751477247,13151.877618589999,31368.320382150006,53322.336822000005 2025-07-02,17:27:29.000,183,11066681,2925,0,1751477248,13151.924772759994,29983.342565400002,53322.25996368001 2025-07-02,17:27:30.000,183,11066661,3005,0,1751477249,13151.884354899994,29060.11096017,53322.25996368001 2025-07-02,17:27:31.000,183,11066711,3325,0,1751477250,13151.877618589999,26751.85219428,53322.30887352001 2025-07-02,17:27:32.000,183,11066632,2805,0,1751477251,13151.884354899994,28598.407043429994,53322.17611824 2025-07-02,17:27:33.000,183,11066689,3125,0,1751477252,13151.89109120999,31829.939709330007,53322.239002320006 2025-07-02,17:27:34.000,183,11066619,2885,0,1751477253,13151.870882279989,30906.517777589994,53322.25996368001 2025-07-02,17:27:35.000,183,11066675,3085,0,1751477254,13151.884354899994,26751.725309939997,53322.22502808 2025-07-02,17:27:36.000,183,11066621,2365,0,1751477255,13151.958454309999,27674.92166952,53322.218040960004 2025-07-02,17:27:37.000,183,11066680,2565,0,1751477256,13151.904563829994,31368.108908249997,53322.27393792 2025-07-02,17:27:38.000,183,11066602,2405,0,1751477257,13151.95171799999,29983.159288020004,53322.1970796 2025-07-02,17:27:39.000,183,11066563,3045,0,1751477258,13151.958454309999,35522.929572420006,53322.15515688 2025-07-02,17:27:40.000,183,11066674,2644,0,1751477259,13151.944981689994,28597.984095630003,53322.17611824 2025-07-02,17:27:41.000,183,11066568,2805,0,1751477260,13151.97866324,32752.811808929997,53322.17611824 2025-07-02,17:27:42.000,183,11066661,3085,0,1751477261,13151.99213585999,29059.603422810003,53322.16214400001 2025-07-02,17:27:43.000,183,11066730,2685,0,1751477262,13152.0190811,29982.785684129994,53322.24598944 2025-07-02,17:27:44.000,183,11066650,2805,0,1751477263,13152.11338943999,30444.51074826,53322.183105359996 2025-07-02,17:27:45.000,183,11066689,2605,0,1751477264,13152.11338943999,34137.549955259994,53322.15515688 2025-07-02,17:27:46.000,183,11066586,2405,0,1751477265,13152.30200612,28136.012311950006,53322.13419552 2025-07-02,17:27:47.000,183,11066633,3205,0,1751477266,13152.2211704,28597.68098304,53322.15515688 2025-07-02,17:27:48.000,183,11066660,2844,0,1751477267,13152.29526980999,30444.19353741,53322.20406672 2025-07-02,17:27:49.000,183,11066602,1845,0,1751477268,13152.32221505,29059.229818919994,53322.169131120005 2025-07-02,17:27:50.000,183,11066661,3085,0,1751477269,13152.396314459991,30444.101898719993,53322.14118264001 2025-07-02,17:27:51.000,183,11066602,2764,0,1751477270,13152.450204939996,31367.333503949994,53322.14118264001 2025-07-02,17:27:52.000,183,11066636,2844,0,1751477271,13152.483886490001,34598.887317240005,53322.19009248001 2025-07-02,17:27:53.000,183,11066660,2124,0,1751477272,13152.483886490001,29982.39093285,53322.16214400001 2025-07-02,17:27:54.000,183,11066605,3005,0,1751477273,13152.571458519997,29520.679966979995,53322.239002320006 2025-07-02,17:27:55.000,183,11066559,2925,0,1751477274,13152.551249589997,33675.40194333,53322.239002320006 2025-07-02,17:27:56.000,183,11066711,2245,0,1751477275,13152.665766860002,29520.510787859996,53322.19009248001 2025-07-02,17:27:57.000,183,11066665,2805,0,1751477276,13152.605140070002,24904.120140419996,53322.23201520001 2025-07-02,17:27:58.000,183,11066614,2805,0,1751477277,13152.659030549992,28597.272133499995,53322.24598944 2025-07-02,17:27:59.000,183,11066566,2844,0,1751477278,13152.638821619992,28135.497725459994,53322.25996368001 2025-07-02,17:28:00.000,183,11066637,3245,0,1751477279,13152.652294239997,29982.137164169995,53322.25996368001 2025-07-02,17:28:01.000,183,11066633,2124,0,1751477280,13152.645557930002,28597.243936979998,53322.29489928 2025-07-02,17:28:02.000,183,11066654,2764,0,1751477281,13152.699448409992,32290.33953702,53322.23201520001 2025-07-02,17:28:03.000,183,11066722,2644,0,1751477282,13152.699448409992,28135.45543068,53322.35778336001 2025-07-02,17:28:04.000,183,11066697,3045,0,1751477283,13152.733129959997,29982.045525480004,53322.287912160005 2025-07-02,17:28:05.000,183,11066577,3045,0,1751477284,13152.726393650002,33675.155223780006,53322.3018864 2025-07-02,17:28:06.000,183,11066714,2725,0,1751477285,13152.706184720002,27212.17448154,53322.3018864 2025-07-02,17:28:07.000,183,11066598,2725,0,1751477286,13152.753338889997,24903.92981391,53322.30887352001 2025-07-02,17:28:08.000,183,11066611,3005,0,1751477287,13152.773547819997,34136.76045270001,53322.34380912 2025-07-02,17:28:09.000,183,11066695,3125,0,1751477288,13152.793756749998,26288.815991969997,53322.34380912 2025-07-02,17:28:10.000,183,11066645,3045,0,1751477289,13152.793756749998,32751.789685080003,53322.385731840004 2025-07-02,17:28:11.000,183,11066633,3005,0,1751477290,13152.807229370002,30905.305327230002,53322.3717576 2025-07-02,17:28:12.000,183,11066637,2965,0,1751477291,13152.820701989993,30443.636656140006,53322.42765456001 2025-07-02,17:28:13.000,183,11066655,3005,0,1751477292,13152.793756749998,25827.189615659998,53322.3717576 2025-07-02,17:28:14.000,183,11066613,3285,0,1751477293,13152.840910919993,29058.69408504,53322.37874472001 2025-07-02,17:28:15.000,183,11066622,2605,0,1751477294,13152.813965679998,27212.1885798,53322.42765456001 2025-07-02,17:28:16.000,183,11066715,3165,0,1751477295,13152.834174609998,30443.686000050002,53322.46259016 2025-07-02,17:28:17.000,183,11066652,2965,0,1751477296,13152.935219259998,31828.57217811,53322.37874472001 2025-07-02,17:28:18.000,183,11066632,2325,0,1751477297,13152.901537709993,34598.37977987999,53322.48355152 2025-07-02,17:28:19.000,183,11066607,3165,0,1751477298,13152.908274019988,34598.3374851,53322.46259016 2025-07-02,17:28:20.000,183,11066744,2565,0,1751477299,13152.975637119998,28597.032463080002,53322.5115 2025-07-02,17:28:21.000,183,11066657,3085,0,1751477300,13152.995846049998,29982.010279830007,53322.53246136 2025-07-02,17:28:22.000,183,11066630,2565,0,1751477301,13153.056472839999,27212.1885798,53322.46259016 2025-07-02,17:28:23.000,183,11066701,3085,0,1751477302,13153.11036331999,34136.753403569994,53322.46957728 2025-07-02,17:28:24.000,183,11066584,2885,0,1751477303,13153.144044869994,31367.023342229993,53322.60233256 2025-07-02,17:28:25.000,183,11066652,2885,0,1751477304,13153.164253799994,33213.59228964,53322.49752576001 2025-07-02,17:28:27.000,183,11066628,2365,0,1751477306,13153.164253799994,28597.194593070002,53322.56040984 2025-07-02,17:28:28.000,183,11066568,2325,0,1751477307,13153.164253799994,31828.628571149995,53322.52547424001 2025-07-02,17:28:29.000,183,11066669,3085,0,1751477308,13153.157517489999,30443.742393089997,53322.49752576001 2025-07-02,17:28:30.000,183,11066571,3085,0,1751477309,13153.184462729994,26289.055662390005,53322.53246136 2025-07-02,17:28:31.000,183,11066759,2805,0,1751477310,13153.23161689999,29982.116016779997,53322.63028104 2025-07-02,17:28:32.000,183,11066640,2965,0,1751477311,13153.19119903999,24904.035550860004,53322.6512424 2025-07-02,17:28:33.000,183,11066659,3005,0,1751477312,13153.184462729994,30905.361720269997,53322.65822952 2025-07-02,17:28:34.000,183,11066706,2485,0,1751477313,13153.096890699999,26288.978121959997,53322.56739696001 2025-07-02,17:28:35.000,183,11066631,2124,0,1751477314,13153.056472839999,26750.689087830004,53322.574384080006 2025-07-02,17:28:36.000,183,11066610,2565,0,1751477315,13153.096890699999,29982.052574610003,53322.58835832 2025-07-02,17:28:37.000,183,11066592,3165,0,1751477316,13153.069945459989,26288.93582718,53322.623293920005 2025-07-02,17:28:38.000,183,11066673,2764,0,1751477317,13153.002582359994,29058.67998678,53322.60233256 2025-07-02,17:28:39.000,183,11066619,3125,0,1751477318,13153.009318669989,31366.910556150004,53322.60931968 2025-07-02,17:28:40.000,183,11066667,2965,0,1751477319,13152.968900809989,29981.989132439994,53322.58835832 2025-07-02,17:28:41.000,183,11066703,3085,0,1751477320,13152.935219259998,30905.220737669995,53322.61630680001 2025-07-02,17:28:42.000,183,11066726,2405,0,1751477321,13152.908274019988,27673.730366550008,53322.574384080006 2025-07-02,17:28:43.000,183,11066651,3045,0,1751477322,13152.881328779993,35059.886320980004,53322.5115 2025-07-02,17:28:44.000,183,11066677,2965,0,1751477323,13152.874592469998,31366.734327900005,53322.53944848 2025-07-02,17:28:45.000,183,11066677,3205,0,1751477324,13152.807229370002,34136.54192967,53322.53944848 2025-07-02,17:28:46.000,183,11066603,3325,0,1751477325,13152.766811510002,30443.37583833,53322.455603040005 2025-07-02,17:28:47.000,183,11066419,3245,0,1751477326,13152.840910919993,27673.561187429994,53322.46259016 2025-07-02,17:28:48.000,183,11066442,2844,0,1751477327,13152.753338889997,29981.77765854,53322.49053864 2025-07-02,17:28:49.000,183,11066676,2725,0,1751477328,13152.692712099997,34136.50668402,53322.4416288 2025-07-02,17:28:50.000,183,11066579,3125,0,1751477329,13152.672503169997,29058.475562010004,53322.46259016 2025-07-02,17:28:51.000,183,11066669,3085,0,1751477330,13152.672503169997,25365.309470670007,53322.37874472001 2025-07-02,17:28:52.000,183,11066657,3205,0,1751477331,13152.659030549992,32289.810852270006,53322.44861592001 2025-07-02,17:28:53.000,183,11066683,2965,0,1751477332,13152.564722210001,31366.536952259994,53322.35778336001 2025-07-02,17:28:54.000,183,11066634,2605,0,1751477333,13152.524304350001,29520.165380489998,53322.36477048 2025-07-02,17:28:55.000,183,11066643,3085,0,1751477334,13152.456941249991,29520.024397889996,53322.41368032 2025-07-02,17:28:56.000,183,11066623,2485,0,1751477335,13152.443468630001,28596.75049788,53322.39970608001 2025-07-02,17:28:57.000,183,11066578,2005,0,1751477336,13152.450204939996,25365.126193289994,53322.39271896 2025-07-02,17:28:58.000,183,11066616,2165,0,1751477337,13152.288533499996,27673.384959179995,53322.46259016 2025-07-02,17:28:59.000,183,11066540,2805,0,1751477338,13152.268324569995,30904.762544219993,53322.42066744 2025-07-02,17:29:00.000,183,11066675,2405,0,1751477339,13152.16054361,34136.21062056,53322.39970608001 2025-07-02,17:29:01.000,183,11066653,3205,0,1751477340,13152.07970789,29058.101958119994,53322.30887352001 2025-07-02,17:29:02.000,183,11066546,2605,0,1751477341,13152.01234478999,29058.05261421,53322.23201520001 2025-07-02,17:29:03.000,183,11066552,2644,0,1751477342,13151.99213585999,34136.03439231,53322.28092504001 2025-07-02,17:29:04.000,183,11066665,3205,0,1751477343,13151.938245379999,31366.290232710002,53322.3018864 2025-07-02,17:29:05.000,183,11066556,2485,0,1751477344,13151.850673349989,30904.52992293,53322.169131120005 2025-07-02,17:29:06.000,183,11066649,3125,0,1751477345,13151.796782869998,30904.3818912,53322.16214400001 2025-07-02,17:29:07.000,183,11066691,2925,0,1751477346,13151.790046559989,27672.86332356,53322.14118264001 2025-07-02,17:29:08.000,183,11066674,2644,0,1751477347,13151.736156079998,31827.557103390005,53322.20406672 2025-07-02,17:29:09.000,183,11066605,2725,0,1751477348,13151.689001909988,29980.868320769994,53322.17611824 2025-07-02,17:29:10.000,183,11066706,2525,0,1751477349,13151.641847739993,27211.018424220005,53322.21105384001 2025-07-02,17:29:11.000,183,11066690,2644,0,1751477350,13151.587957260002,24441.18262593,53322.16214400001 2025-07-02,17:29:12.000,183,11066675,2965,0,1751477351,13151.601429879993,24441.203773319998,53322.183105359996 2025-07-02,17:29:13.000,183,11066684,2885,0,1751477352,13151.587957260002,30442.480598819995,53322.1970796 2025-07-02,17:29:14.000,183,11066592,2725,0,1751477353,13151.520594159992,29057.54507685,53322.17611824 2025-07-02,17:29:15.000,183,11066617,3205,0,1751477354,13151.480176299992,30442.297321439997,53322.11323416001 2025-07-02,17:29:16.000,183,11066621,3045,0,1751477355,13151.473439989997,26749.215819660007,53322.14118264001 2025-07-02,17:29:17.000,183,11066531,3205,0,1751477356,13151.520594159992,31827.31038384,53322.1272084 2025-07-02,17:29:18.000,183,11066596,2365,0,1751477357,13151.406076890002,27210.962031179995,53322.08528568 2025-07-02,17:29:19.000,183,11066634,2365,0,1751477358,13151.392604269997,28134.186587279997,53322.13419552 2025-07-02,17:29:20.000,183,11066533,2844,0,1751477359,13151.358922719992,31365.6769584,53322.09925992 2025-07-02,17:29:21.000,183,11066577,3085,0,1751477360,13151.291559619996,26287.603541610006,53322.09227280001 2025-07-02,17:29:22.000,183,11066608,2644,0,1751477361,13151.325241170001,23056.233005700007,53322.15515688 2025-07-02,17:29:23.000,183,11066637,2644,0,1751477362,13151.325241170001,34596.962904750006,53322.03637584 2025-07-02,17:29:24.000,183,11066668,2565,0,1751477363,13151.264614380001,28595.78476707,53322.02240160001 2025-07-02,17:29:25.000,183,11066674,2725,0,1751477364,13151.284823310001,32288.845121460006,53322.02938872 2025-07-02,17:29:26.000,183,11066692,2725,0,1751477365,13151.311768549996,29519.02342143,53321.987466 2025-07-02,17:29:27.000,183,11066668,2965,0,1751477366,13151.271350689996,33673.54802214001,53322.07829856 2025-07-02,17:29:28.000,183,11066619,2365,0,1751477367,13151.284823310001,28133.911671210008,53322.015414479996 2025-07-02,17:29:29.000,183,11066627,3165,0,1751477368,13151.284823310001,26287.35682206,53322.14118264001 2025-07-02,17:29:30.000,183,11066571,3125,0,1751477369,13151.298295929992,26749.060738800006,53322.050350080004 2025-07-02,17:29:31.000,183,11066726,2005,0,1751477370,13151.284823310001,28133.770688610006,53322.11323416001 2025-07-02,17:29:32.000,183,11066606,2605,0,1751477371,13151.325241170001,26748.80697012,53322.120221280005 2025-07-02,17:29:33.000,183,11066683,3245,0,1751477372,13151.305032240001,27210.43334643,53322.1272084 2025-07-02,17:29:34.000,183,11066650,2525,0,1751477373,13151.352186409997,28595.340671879996,53322.14816976 2025-07-02,17:29:35.000,183,11066658,2124,0,1751477374,13151.345450100001,30903.395013,53322.21105384001 2025-07-02,17:29:36.000,183,11066698,2485,0,1751477375,13151.325241170001,27671.932838399996,53322.120221280005 2025-07-02,17:29:37.000,183,11066656,3285,0,1751477376,13151.291559619996,29980.071769079994,53322.0573372 2025-07-02,17:29:38.000,183,11066723,2725,0,1751477377,13151.325241170001,34596.342581310004,53322.1970796 2025-07-02,17:29:39.000,183,11066651,2485,0,1751477378,13151.331977479997,31364.929750619995,53322.06432432001 2025-07-02,17:29:40.000,183,11066640,2764,0,1751477379,13151.318504859992,32749.710191730002,53322.08528568 2025-07-02,17:29:41.000,183,11066490,3205,0,1751477380,13151.372395339997,30903.148293449995,53322.11323416001 2025-07-02,17:29:42.000,183,11066594,2605,0,1751477381,13151.291559619996,30903.127146059996,53322.09227280001 2025-07-02,17:29:43.000,183,11066616,2644,0,1751477382,13151.352186409997,29979.82504953,53322.120221280005 2025-07-02,17:29:44.000,183,11066686,2525,0,1751477383,13151.352186409997,28133.19265995,53322.07829856 2025-07-02,17:29:45.000,183,11066648,2444,0,1751477384,13151.345450100001,30441.261099330004,53322.10624704 2025-07-02,17:29:46.000,183,11066584,2685,0,1751477385,13151.372395339997,27671.523988860004,53322.02938872 2025-07-02,17:29:47.000,183,11066475,3285,0,1751477386,13151.412813199997,31826.18252304,53322.08528568 2025-07-02,17:29:48.000,183,11066649,3085,0,1751477387,13151.399340579992,31826.16842478,53322.09227280001 2025-07-02,17:29:49.000,183,11066598,2685,0,1751477388,13151.459967369992,25824.90569754,53322.120221280005 2025-07-02,17:29:50.000,183,11066677,3085,0,1751477389,13151.459967369992,29056.240987800003,53322.06432432001 2025-07-02,17:29:51.000,183,11066746,2725,0,1751477390,13151.500385229992,29056.240987800003,53322.13419552 2025-07-02,17:29:52.000,183,11066669,2925,0,1751477391,13151.507121540002,30441.120116730002,53322.08528568 2025-07-02,17:29:53.000,183,11066682,2565,0,1751477392,13151.513857849997,26286.412238639998,53322.071311440006 2025-07-02,17:29:54.000,183,11066597,3045,0,1751477393,13151.527330470002,27209.61564735,53322.120221280005 2025-07-02,17:29:55.000,183,11066659,3245,0,1751477394,13151.547539400002,31364.23188675,53322.120221280005 2025-07-02,17:29:56.000,183,11066633,2885,0,1751477395,13151.608166190003,32287.46349198,53322.20406672 2025-07-02,17:29:57.000,183,11066610,2444,0,1751477396,13151.601429879993,25362.96915951,53322.21105384001 2025-07-02,17:29:58.000,183,11066589,3085,0,1751477397,13151.641847739993,29979.20472609,53322.15515688 2025-07-02,17:29:59.000,183,11066561,3405,0,1751477398,13151.608166190003,29517.620644559996,53322.16214400001 2025-07-02,17:30:00.000,183,11066700,2844,0,1751477399,13151.662056669993,28594.290351510004,53322.23201520001 2025-07-02,17:30:01.000,183,11066671,2844,0,1751477400,13151.621638809993,31825.604494379993,53322.1970796 2025-07-02,17:30:02.000,183,11066642,2764,0,1751477401,13151.621638809993,24439.702308630003,53322.183105359996 2025-07-02,17:30:03.000,183,11066621,2925,0,1751477402,13151.614902499998,29979.04964523,53322.22502808 2025-07-02,17:30:04.000,183,11066615,3045,0,1751477403,13151.601429879993,32748.984131339996,53322.25297656 2025-07-02,17:30:05.000,183,11066602,2805,0,1751477404,13151.628375120003,30902.422233060002,53322.21105384001 2025-07-02,17:30:06.000,183,11066675,3205,0,1751477405,13151.682265599993,26747.784846270006,53322.218040960004 2025-07-02,17:30:07.000,183,11066597,2644,0,1751477406,13151.628375120003,27209.340731279997,53322.16214400001 2025-07-02,17:30:08.000,183,11066690,2685,0,1751477407,13151.668792979988,27670.92481281,53322.169131120005 2025-07-02,17:30:09.000,183,11066698,2805,0,1751477408,13151.608166190003,33210.455426789995,53322.17611824 2025-07-02,17:30:10.000,183,11066636,2805,0,1751477409,13151.648584049988,24439.57542429,53322.169131120005 2025-07-02,17:30:11.000,183,11066588,2525,0,1751477410,13151.594693569998,30902.168464379996,53322.14816976 2025-07-02,17:30:12.000,183,11066642,2525,0,1751477411,13151.628375120003,29517.296384579997,53322.218040960004 2025-07-02,17:30:13.000,183,11066588,2165,0,1751477412,13151.614902499998,31363.865331990004,53322.13419552 2025-07-02,17:30:14.000,183,11066640,2485,0,1751477413,13151.635111429998,23977.857409289994,53322.20406672 2025-07-02,17:30:15.000,183,11066623,3125,0,1751477414,13151.614902499998,25824.29947236,53322.1272084 2025-07-02,17:30:16.000,183,11066690,2644,0,1751477415,13151.614902499998,35056.71421248,53322.11323416001 2025-07-02,17:30:17.000,183,11066596,3205,0,1751477416,13151.561012019993,28594.050681089997,53322.13419552 2025-07-02,17:30:18.000,183,11066649,3045,0,1751477417,13151.682265599993,25824.102096720002,53322.17611824 2025-07-02,17:30:19.000,183,11066568,1724,0,1751477418,13151.567748330002,31825.350725700002,53322.09227280001 2025-07-02,17:30:20.000,183,11066695,3085,0,1751477419,13151.601429879993,24900.990326700005,53322.14118264001 2025-07-02,17:30:21.000,183,11066708,2124,0,1751477420,13151.547539400002,30440.471596770003,53322.120221280005 2025-07-02,17:30:22.000,183,11066607,2444,0,1751477421,13151.614902499998,29055.606566100003,53322.14118264001 2025-07-02,17:30:23.000,183,11066674,3285,0,1751477422,13151.587957260002,24439.392146910002,53322.07829856 2025-07-02,17:30:24.000,183,11066496,3045,0,1751477423,13151.527330470002,29978.809974810007,53322.20406672 2025-07-02,17:30:25.000,183,11066681,2405,0,1751477424,13151.567748330002,29517.169500239994,53322.17611824 2025-07-02,17:30:26.000,183,11066602,2685,0,1751477425,13151.581220949993,27209.213846939994,53322.21105384001 2025-07-02,17:30:27.000,183,11066585,2685,0,1751477426,13151.581220949993,32748.638723969998,53322.13419552 2025-07-02,17:30:28.000,183,11066597,3485,0,1751477427,13151.608166190003,29978.986203060005,53322.19009248001 2025-07-02,17:30:29.000,183,11066629,2485,0,1751477428,13151.608166190003,28132.473648690007,53322.239002320006 2025-07-02,17:30:30.000,183,11066646,2124,0,1751477429,13151.534066779997,30902.238955680004,53322.21105384001 2025-07-02,17:30:31.000,183,11066645,3125,0,1751477430,13151.554275709997,30440.704218059996,53322.22502808 2025-07-02,17:30:32.000,183,11066661,2885,0,1751477431,13151.520594159992,25824.4263567,53322.14816976 2025-07-02,17:30:33.000,183,11066681,3165,0,1751477432,13151.567748330002,35518.615504860005,53322.23201520001 2025-07-02,17:30:34.000,183,11066715,2685,0,1751477433,13151.534066779997,28132.656926070005,53322.16214400001 2025-07-02,17:30:35.000,183,11066609,3085,0,1751477434,13151.453231059997,29979.106038269994,53322.16214400001 2025-07-02,17:30:36.000,183,11066645,3205,0,1751477435,13151.486912610002,30902.43633132,53322.1272084 2025-07-02,17:30:37.000,183,11066620,3045,0,1751477436,13151.446494750002,33210.617556779995,53322.1970796 2025-07-02,17:30:38.000,183,11066631,2965,0,1751477437,13151.500385229992,27671.065795410002,53322.1970796 2025-07-02,17:30:39.000,183,11066589,3205,0,1751477438,13151.406076890002,29517.500809350007,53322.28092504001 2025-07-02,17:30:40.000,183,11066634,2124,0,1751477439,13151.406076890002,31364.027461980004,53322.20406672 2025-07-02,17:30:41.000,183,11066617,3085,0,1751477440,13151.406076890002,33672.32852265,53322.218040960004 2025-07-02,17:30:42.000,183,11066669,3045,0,1751477441,13151.392604269997,28132.896596489998,53322.23201520001 2025-07-02,17:30:43.000,183,11066590,2764,0,1751477442,13151.433022129997,27209.650892999998,53322.1970796 2025-07-02,17:30:44.000,183,11066693,2805,0,1751477443,13151.352186409997,29517.75457803,53322.183105359996 2025-07-02,17:30:45.000,183,11066682,2764,0,1751477444,13151.331977479997,26748.01041843,53322.24598944 2025-07-02,17:30:46.000,183,11066661,3045,0,1751477445,13151.338713789992,28133.0164317,53322.3018864 2025-07-02,17:30:47.000,183,11066652,2685,0,1751477446,13151.338713789992,29517.874413240002,53322.28092504001 2025-07-02,17:30:48.000,183,11066613,3005,0,1751477447,13151.338713789992,33672.65983176,53322.218040960004 2025-07-02,17:30:49.000,183,11066721,3125,0,1751477448,13151.230932829996,29056.410166920003,53322.120221280005 2025-07-02,17:30:50.000,183,11066565,3005,0,1751477449,13151.150097109996,28133.256102119994,53322.13419552 2025-07-02,17:30:51.000,183,11066626,2485,0,1751477450,13151.190514969996,29979.740459969995,53322.14118264001 2025-07-02,17:30:52.000,183,11066677,2165,0,1751477451,13151.16356973,29979.803902140004,53322.11323416001 2025-07-02,17:30:53.000,183,11066675,3125,0,1751477452,13151.08273401,27210.073840800003,53322.1272084 2025-07-02,17:30:54.000,183,11066618,2525,0,1751477453,13151.09620662999,32288.013324119995,53322.20406672 2025-07-02,17:30:55.000,183,11066623,3005,0,1751477454,13151.008634599995,30903.183539100006,53322.14118264001 2025-07-02,17:30:56.000,183,11066618,2644,0,1751477455,13150.97495304999,32288.062668030005,53322.06432432001 2025-07-02,17:30:57.000,183,11066658,2605,0,1751477456,13150.92106257,28595.072804940006,53322.11323416001 2025-07-02,17:30:58.000,183,11066673,3085,0,1751477457,13150.85369946999,29980.029474299998,53322.09227280001 2025-07-02,17:30:59.000,183,11066616,2764,0,1751477458,13150.82001792,30903.40206213,53322.0573372 2025-07-02,17:31:00.000,183,11066659,3285,0,1751477459,13150.786336369994,30441.726341910005,53322.04336296001 2025-07-02,17:31:01.000,183,11066682,2725,0,1751477460,13150.739182199999,31365.19761756,53322.09925992 2025-07-02,17:31:02.000,183,11066519,3085,0,1751477461,13150.685291719994,26287.117151640006,53322.04336296001 2025-07-02,17:31:03.000,183,11066600,2525,0,1751477462,13150.570774449989,28133.68609905,53321.91060768 2025-07-02,17:31:04.000,183,11066677,3165,0,1751477463,13150.557301829998,28595.333622749997,53321.93855616 2025-07-02,17:31:05.000,183,11066674,2685,0,1751477464,13150.496675039998,28133.721344699996,53321.98047888 2025-07-02,17:31:06.000,183,11066685,3085,0,1751477465,13150.469729799988,28595.319524489998,53321.80580088001 2025-07-02,17:31:07.000,183,11066630,2644,0,1751477466,13150.388894080003,33211.60443498001,53321.93855616 2025-07-02,17:31:08.000,183,11066532,2565,0,1751477467,13150.287849430002,29518.628670150007,53321.81977512 2025-07-02,17:31:09.000,183,11066622,3125,0,1751477468,13150.301322049992,34596.52585869,53321.81977512 2025-07-02,17:31:10.000,183,11066604,2605,0,1751477469,13150.254167879997,26748.79287186,53321.882659200004 2025-07-02,17:31:11.000,183,11066589,3165,0,1751477470,13150.247431570002,27210.475641209996,53321.784839520005 2025-07-02,17:31:12.000,183,11066653,3005,0,1751477471,13150.153123229997,29056.995244710008,53321.70798120001 2025-07-02,17:31:13.000,183,11066617,3005,0,1751477472,13150.099232749992,32288.44332105,53321.63811000001 2025-07-02,17:31:14.000,183,11066652,2644,0,1751477473,13150.105969060001,33211.724270189996,53321.680032719996 2025-07-02,17:31:15.000,183,11066497,3125,0,1751477474,13150.058814889991,25825.589463149998,53321.65907136001 2025-07-02,17:31:16.000,183,11066675,3005,0,1751477475,13149.98471548,29057.030490360004,53321.714968320004 2025-07-02,17:31:17.000,183,11066600,2525,0,1751477476,13150.018397029991,29980.33963602,53321.63811000001 2025-07-02,17:31:18.000,183,11066715,3365,0,1751477477,13149.971242859996,33211.794761490004,53321.6730456 2025-07-02,17:31:19.000,183,11066695,2245,0,1751477478,13149.977979169991,28595.46755622,53321.65907136001 2025-07-02,17:31:20.000,183,11066636,2725,0,1751477479,13149.96450655,29057.115079919997,53321.68701984001 2025-07-02,17:31:21.000,183,11066653,3205,0,1751477480,13149.971242859996,27210.553181640003,53321.6031744 2025-07-02,17:31:22.000,183,11066558,2444,0,1751477481,13149.98471548,28133.932818600006,53321.65208424 2025-07-02,17:31:23.000,183,11066560,2885,0,1751477482,13149.957770239991,25825.765691399996,53321.65907136001 2025-07-02,17:31:24.000,183,11066696,2525,0,1751477483,13149.910616069996,30442.10699493,53321.47740624 2025-07-02,17:31:25.000,183,11066661,3444,0,1751477484,13149.937561309991,32750.189532570002,53321.51932896001 2025-07-02,17:31:26.000,183,11066617,2885,0,1751477485,13149.92408869,25364.09702031,53321.58920016001 2025-07-02,17:31:47.000,183,11066570,2565,0,1751477506,13149.70179046,32288.626598429997,53321.33766384 2025-07-02,17:31:48.000,183,11066665,3125,0,1751477507,13149.70179046,29980.50176601,53321.281766880005 2025-07-02,17:31:49.000,183,11066569,3045,0,1751477508,13149.910616069996,35520.13106781,53321.63811000001 2025-07-02,17:31:50.000,183,11066590,2725,0,1751477509,13149.951033929996,29980.431274710005,53321.680032719996 2025-07-02,17:31:51.000,183,11066696,2725,0,1751477510,13149.977979169991,30903.599437769997,53321.69400696 2025-07-02,17:31:52.000,183,11066607,2925,0,1751477511,13149.96450655,30903.754518629998,53321.68701984001 2025-07-02,17:31:53.000,183,11066670,2925,0,1751477512,13149.96450655,26748.990247499998,53321.58221304 2025-07-02,17:31:54.000,183,11066631,3165,0,1751477513,13149.971242859996,25364.09702031,53321.666058480005 2025-07-02,17:31:55.000,183,11066631,3365,0,1751477514,13149.96450655,29980.459471230002,53321.77785240001 2025-07-02,17:31:56.000,183,11066596,2764,0,1751477515,13150.045342270001,27672.292344030007,53321.79881376 2025-07-02,17:31:57.000,183,11066561,3245,0,1751477516,13149.917352379991,29518.755554489995,53321.35163808001 2025-07-02,17:31:58.000,183,11066586,2565,0,1751477517,13149.977979169991,32750.295269520007,53321.35163808001 2025-07-02,17:31:59.000,183,11066677,3405,0,1751477518,13149.98471548,29980.438323840004,53321.400547920006 2025-07-02,17:32:00.000,183,11066607,3325,0,1751477519,13149.910616069996,29057.213767740002,53321.379586560004 2025-07-02,17:32:01.000,183,11066614,2605,0,1751477520,13149.92408869,33211.99213713,53321.47041912001 2025-07-02,17:32:02.000,183,11066628,2925,0,1751477521,13149.951033929996,29057.24196426,53321.288754 2025-07-02,17:32:03.000,183,11066637,2925,0,1751477522,13150.018397029991,27210.722360760003,53321.34465096001 2025-07-02,17:32:04.000,183,11066541,3285,0,1751477523,13149.96450655,26749.187623139995,53321.38657368 2025-07-02,17:32:05.000,183,11066667,3365,0,1751477524,13149.937561309991,24440.964102900005,53321.30272824001 2025-07-02,17:32:06.000,183,11066747,3245,0,1751477525,13149.951033929996,32288.788728419997,53321.330676720005 2025-07-02,17:32:07.000,183,11066687,3444,0,1751477526,13149.998188099991,23979.471660060008,53321.33766384 2025-07-02,17:32:08.000,183,11066686,3045,0,1751477527,13150.045342270001,30442.318468829995,53321.3586252 2025-07-02,17:32:09.000,183,11066532,2644,0,1751477528,13150.072287509996,31365.641712750003,53321.32368960001 2025-07-02,17:32:10.000,183,11066680,2365,0,1751477529,13149.998188099991,28595.855258370008,53321.48439336 2025-07-02,17:32:11.000,183,11066590,2644,0,1751477530,13149.957770239991,33212.17541451,53321.50535472 2025-07-02,17:32:12.000,183,11066515,3285,0,1751477531,13150.004924410001,32750.598382109994,53321.39356080001 2025-07-02,17:32:13.000,183,11066702,2365,0,1751477532,13149.890407139996,34135.653739290006,53321.547277440004 2025-07-02,17:32:14.000,183,11066657,2925,0,1751477533,13149.930824999996,29057.679010320004,53321.5333032 2025-07-02,17:32:15.000,183,11066647,3245,0,1751477534,13149.90387976,30904.163368170004,53321.51932896001 2025-07-02,17:32:16.000,183,11066690,2885,0,1751477535,13149.85672558999,29057.664912060005,53321.568238800006 2025-07-02,17:32:17.000,183,11066581,3405,0,1751477536,13149.82304404,28595.9327988,53321.58920016001 2025-07-02,17:32:18.000,183,11066614,2805,0,1751477537,13149.78262618,29980.95291033,53321.5333032 2025-07-02,17:32:19.000,183,11066657,3245,0,1751477538,13149.83651665999,30442.494697079994,53321.449457760005 2025-07-02,17:32:20.000,183,11066564,2725,0,1751477539,13149.78262618,27211.187603340004,53321.512341839996 2025-07-02,17:32:21.000,183,11066592,2444,0,1751477540,13149.74220832,30442.692072720005,53321.47041912001 2025-07-02,17:32:22.000,183,11066681,3045,0,1751477541,13149.73547200999,32289.176430570005,53321.61016152001 2025-07-02,17:32:23.000,183,11066702,2805,0,1751477542,13149.748944629995,30442.656827069994,53321.50535472 2025-07-02,17:32:24.000,183,11066556,2605,0,1751477543,13149.68158153,25364.689147230005,53321.498367600005 2025-07-02,17:32:25.000,183,11066567,3085,0,1751477544,13149.728735699995,30442.614532289997,53321.449457760005 2025-07-02,17:32:26.000,183,11066527,3125,0,1751477545,13149.70179046,25826.35076919,53321.5333032 2025-07-02,17:32:27.000,183,11066567,3205,0,1751477546,13149.73547200999,27672.877421819998,53321.50535472 2025-07-02,17:32:28.000,183,11066644,2685,0,1751477547,13149.69505414999,32750.915592959995,53321.498367600005 2025-07-02,17:32:29.000,183,11066543,3045,0,1751477548,13149.72199939,27211.328585940006,53321.41452216 2025-07-02,17:32:30.000,183,11066593,2725,0,1751477549,13149.65463628999,31827.75447903,53321.400547920006 2025-07-02,17:32:31.000,183,11066672,2444,0,1751477550,13149.67484521999,29981.27012118,53321.52631608 2025-07-02,17:32:32.000,183,11066550,2764,0,1751477551,13149.65463628999,31827.846117719993,53321.54029032001 2025-07-02,17:32:33.000,183,11066608,2725,0,1751477552,13149.68158153,25826.583390479995,53321.57522592 2025-07-02,17:32:34.000,183,11066661,3125,0,1751477553,13149.708526769995,24903.337686989995,53321.61016152001 2025-07-02,17:32:35.000,183,11066580,2725,0,1751477554,13149.64116367,27673.265123970006,53321.58221304 2025-07-02,17:32:36.000,183,11066700,2725,0,1751477555,13149.65463628999,27211.511863320004,53321.65208424 2025-07-02,17:32:37.000,183,11066653,3565,0,1751477556,13149.60074581,31827.853166850007,53321.50535472 2025-07-02,17:32:38.000,183,11066667,3045,0,1751477557,13149.6613726,29519.686039649998,53321.51932896001 2025-07-02,17:32:39.000,183,11066630,2525,0,1751477558,13149.64116367,29058.101958119994,53321.54029032001 2025-07-02,17:32:40.000,183,11066633,2844,0,1751477559,13149.62095474,31827.95185467,53321.49138048001 2025-07-02,17:32:41.000,183,11066582,3165,0,1751477560,13149.55359163999,31366.219741409994,53321.49138048001 2025-07-02,17:32:42.000,183,11066684,2644,0,1751477561,13149.58053688,29058.116056380008,53321.42150928001 2025-07-02,17:32:43.000,183,11066691,3045,0,1751477562,13149.607482119995,27673.293320490004,53321.547277440004 2025-07-02,17:32:44.000,183,11066588,2525,0,1751477563,13149.64116367,34136.27406272999,53321.44247064001 2025-07-02,17:32:45.000,183,11066708,2885,0,1751477564,13149.6613726,27673.300369620003,53321.547277440004 2025-07-02,17:32:46.000,183,11066540,2365,0,1751477565,13149.607482119995,31366.388920530007,53321.47740624 2025-07-02,17:32:47.000,183,11066652,2725,0,1751477566,13149.607482119995,28596.56017137,53321.47041912001 2025-07-02,17:32:48.000,183,11066574,2725,0,1751477567,13149.62095474,26750.012371350007,53321.47041912001 2025-07-02,17:32:49.000,183,11066600,2764,0,1751477568,13149.627691049995,35059.512717089994,53321.33766384 2025-07-02,17:32:50.000,183,11066609,3165,0,1751477569,13149.56032795,31366.445313570002,53321.4284964 2025-07-02,17:32:51.000,183,11066460,2605,0,1751477570,13149.63442735999,33674.74637424,53321.45644488 2025-07-02,17:32:52.000,183,11066647,2965,0,1751477571,13149.688317839995,29058.34867767,53321.49138048001 2025-07-02,17:32:53.000,183,11066579,3125,0,1751477572,13149.69505414999,28596.74344875,53321.54029032001 2025-07-02,17:32:54.000,183,11066513,2844,0,1751477573,13149.6613726,29981.629626809998,53321.463432 2025-07-02,17:32:55.000,183,11066683,3325,0,1751477574,13149.74220832,28596.820989180007,53321.512341839996 2025-07-02,17:32:56.000,183,11066475,2925,0,1751477575,13149.72199939,30905.143197240002,53321.51932896001 2025-07-02,17:32:57.000,183,11066585,3365,0,1751477576,13149.73547200999,26750.336631330007,53321.55426456 2025-07-02,17:32:58.000,183,11066627,3005,0,1751477577,13149.72199939,25827.126173490004,53321.512341839996 2025-07-02,17:32:59.000,183,11066581,3045,0,1751477578,13149.69505414999,30443.56616484,53321.50535472 2025-07-02,17:33:00.000,183,11066589,2844,0,1751477579,13149.76241725,29981.9327394,53321.47740624 2025-07-02,17:33:01.000,183,11066552,2565,0,1751477580,13149.748944629995,29520.369805259994,53321.498367600005 2025-07-02,17:33:02.000,183,11066683,3804,0,1751477581,13149.73547200999,31366.889408760006,53321.40753504 2025-07-02,17:33:03.000,183,11066690,2165,0,1751477582,13149.69505414999,28135.45543068,53321.463432 2025-07-02,17:33:04.000,183,11066569,3165,0,1751477583,13149.69505414999,29520.334559609997,53321.45644488 2025-07-02,17:33:05.000,183,11066682,2525,0,1751477584,13149.668108909995,26288.823041099997,53321.48439336 2025-07-02,17:33:06.000,183,11066639,3045,0,1751477585,13149.64116367,29981.989132439994,53321.47041912001 2025-07-02,17:33:07.000,183,11066536,2085,0,1751477586,13149.668108909995,26750.491712190007,53321.40753504 2025-07-02,17:33:08.000,183,11066600,2764,0,1751477587,13149.668108909995,31366.995145709996,53321.43548352 2025-07-02,17:33:09.000,183,11066626,2444,0,1751477588,13149.61421842999,28597.138200030007,53321.42150928001 2025-07-02,17:33:10.000,183,11066638,2444,0,1751477589,13149.54011902,27673.779710460003,53321.33766384 2025-07-02,17:33:11.000,183,11066645,2565,0,1751477590,13149.546855329994,30905.213688539996,53321.379586560004 2025-07-02,17:33:12.000,183,11066711,2965,0,1751477591,13149.499701159999,31828.438244639998,53321.449457760005 2025-07-02,17:33:13.000,183,11066636,3045,0,1751477592,13149.486228539994,27212.139235890005,53321.42150928001 2025-07-02,17:33:14.000,183,11066654,2764,0,1751477593,13149.466019609994,28135.321497209996,53321.43548352 2025-07-02,17:33:15.000,183,11066718,2565,0,1751477594,13149.425601749994,26288.893532400005,53321.42150928001 2025-07-02,17:33:16.000,183,11066651,3125,0,1751477595,13149.364974959994,30443.643705270006,53321.3586252 2025-07-02,17:33:17.000,183,11066577,3285,0,1751477596,13149.311084479988,33675.03538857,53321.39356080001 2025-07-02,17:33:18.000,183,11066562,2605,0,1751477597,13149.277402929998,26288.745500670004,53321.33766384 2025-07-02,17:33:19.000,183,11066706,2725,0,1751477598,13149.277402929998,28596.89852961,53321.288754 2025-07-02,17:33:20.000,183,11066694,2365,0,1751477599,13149.311084479988,32751.564112919994,53321.36561232 2025-07-02,17:33:21.000,183,11066629,3485,0,1751477600,13149.176358279998,30905.030411159998,53321.4284964 2025-07-02,17:33:22.000,183,11066621,2965,0,1751477601,13149.183094589993,22133.910738239996,53321.36561232 2025-07-02,17:33:23.000,183,11066648,2605,0,1751477602,13149.149413040002,29520.073741800006,53321.30272824001 2025-07-02,17:33:24.000,183,11066706,3165,0,1751477603,13149.156149349998,29520.059643540008,53321.281766880005 2025-07-02,17:33:25.000,183,11066700,2605,0,1751477604,13149.082049939992,33213.176390969995,53321.162985840005 2025-07-02,17:33:26.000,183,11066563,2965,0,1751477605,13149.082049939992,25365.316519800006,53321.288754 2025-07-02,17:33:27.000,183,11066663,3485,0,1751477606,13149.068577320002,26750.181550470006,53321.24683128 2025-07-02,17:33:28.000,183,11066692,2285,0,1751477607,13149.034895769997,29981.509791599994,53321.22586992001 2025-07-02,17:33:29.000,183,11066645,2485,0,1751477608,13149.001214219992,29519.869317029996,53321.18394720001 2025-07-02,17:33:30.000,183,11066651,3325,0,1751477609,13149.095522559997,36905.982976679996,53321.19093432 2025-07-02,17:33:31.000,183,11066645,3444,0,1751477610,13149.001214219992,25826.717323949997,53321.17696008001 2025-07-02,17:33:32.000,183,11066659,2725,0,1751477611,13148.913642189997,27211.525961580002,53321.07215328 2025-07-02,17:33:33.000,183,11066614,2764,0,1751477612,13149.014686839997,26750.08991178,53321.12106312 2025-07-02,17:33:34.000,183,11066589,3205,0,1751477613,13148.933851119997,28134.821008979998,53321.10010176 2025-07-02,17:33:35.000,183,11066703,2844,0,1751477614,13148.954060049997,30904.70615118,53321.07215328 2025-07-02,17:33:36.000,183,11066719,3165,0,1751477615,13148.947323740002,28134.842156369996,53321.00926920001 2025-07-02,17:33:37.000,183,11066576,2605,0,1751477616,13148.920378499992,29058.144252900005,53321.13503736001 2025-07-02,17:33:38.000,183,11066651,3045,0,1751477617,13148.947323740002,28134.997237229996,53321.12805024 2025-07-02,17:33:39.000,183,11066541,3045,0,1751477618,13148.906905880001,26749.998273089994,53321.1490116 2025-07-02,17:33:40.000,183,11066590,2605,0,1751477619,13148.981005289992,33674.57014599,53321.16997296 2025-07-02,17:33:41.000,183,11066657,2444,0,1751477620,13148.812597539996,27211.72333722,53321.07215328 2025-07-02,17:33:42.000,183,11066509,3205,0,1751477621,13148.778915989991,26288.4705846,53321.14202448 2025-07-02,17:33:43.000,183,11066535,2605,0,1751477622,13148.751970749996,29058.327530280003,53320.98132072 2025-07-02,17:33:44.000,183,11066605,3085,0,1751477623,13148.785652300001,27673.363811789997,53321.09311464 2025-07-02,17:33:45.000,183,11066570,2245,0,1751477624,13148.778915989991,30443.23485573,53320.95337224 2025-07-02,17:33:46.000,183,11066618,2725,0,1751477625,13148.76544337,30443.284199639995,53321.05817904001 2025-07-02,17:33:47.000,183,11066713,3325,0,1751477626,13148.785652300001,28135.004286359996,53321.05119192 2025-07-02,17:33:48.000,183,11066674,2644,0,1751477627,13148.751970749996,24441.922784580005,53321.08612752001 2025-07-02,17:33:49.000,183,11066551,3005,0,1751477628,13148.76544337,32751.33149163,53321.05119192 2025-07-02,17:33:50.000,183,11066689,3005,0,1751477629,13148.812597539996,23056.923820440003,53321.03023056 2025-07-02,17:33:51.000,183,11066706,2685,0,1751477630,13148.778915989991,25365.189635460003,53321.07215328 2025-07-02,17:33:52.000,183,11066717,3045,0,1751477631,13148.758707059991,26750.08991178,53321.03721768001 2025-07-02,17:33:53.000,183,11066632,2685,0,1751477632,13148.711552889996,30443.277150509995,53321.00228208 2025-07-02,17:33:54.000,183,11066609,2965,0,1751477633,13148.671135029996,35521.273026869996,53321.044204800004 2025-07-02,17:33:55.000,183,11066647,2844,0,1751477634,13148.610508239995,31828.043493360005,53321.07215328 2025-07-02,17:33:56.000,183,11066650,2444,0,1751477635,13148.67787133999,28134.983138969998,53320.946385120005 2025-07-02,17:33:57.000,183,11066651,2725,0,1751477636,13148.630717169995,32751.33854076,53321.05119192 2025-07-02,17:33:58.000,183,11066644,2725,0,1751477637,13148.55661775999,23518.684130220005,53320.93241088 2025-07-02,17:33:59.000,183,11066617,3245,0,1751477638,13148.48251835,27211.758582869996,53321.05119192 2025-07-02,17:34:00.000,183,11066647,3085,0,1751477639,13148.51619989999,29058.264088109994,53320.96734648001 2025-07-02,17:34:01.000,183,11066623,3205,0,1751477640,13148.448836799995,31827.987100319995,53320.9044624 2025-07-02,17:34:02.000,183,11066371,3085,0,1751477641,13148.45557310999,33212.78163969,53320.93939800001 2025-07-02,17:34:03.000,183,11066610,2725,0,1751477642,13148.36126477,28134.722321160007,53320.95337224 2025-07-02,17:34:04.000,183,11066529,2885,0,1751477643,13148.35452845999,32751.268049460006,53320.93939800001 2025-07-02,17:34:05.000,183,11066647,3285,0,1751477644,13148.25348380999,30442.91059575,53320.946385120005 2025-07-02,17:34:06.000,183,11066608,2805,0,1751477645,13148.29390166999,28596.355746600006,53320.946385120005 2025-07-02,17:34:07.000,183,11066654,2085,0,1751477646,13148.219802259999,27673.15938702,53321.044204800004 2025-07-02,17:34:08.000,183,11066621,2165,0,1751477647,13148.219802259999,25826.745520469995,53320.9743336 2025-07-02,17:34:09.000,183,11066572,2965,0,1751477648,13148.165911779994,28596.362795730005,53320.93939800001 2025-07-02,17:34:10.000,183,11066576,3005,0,1751477649,13148.159175469998,26288.125177230002,53320.946385120005 2025-07-02,17:34:11.000,183,11066664,2085,0,1751477650,13148.132230229989,27673.208730929997,53320.86253968 2025-07-02,17:34:12.000,183,11066614,3045,0,1751477651,13148.105284989993,31366.099906200005,53320.92542376 2025-07-02,17:34:13.000,183,11066675,3005,0,1751477652,13148.064867129993,29981.397005520004,53320.778694240005 2025-07-02,17:34:14.000,183,11066490,2245,0,1751477653,13148.058130819998,32289.627574889993,53320.93241088 2025-07-02,17:34:15.000,183,11066565,3245,0,1751477654,13148.064867129993,35059.44222579,53320.79266848 2025-07-02,17:34:16.000,183,11066554,2885,0,1751477655,13148.044658199993,30442.959939659995,53320.91144952 2025-07-02,17:34:17.000,183,11066582,3005,0,1751477656,13148.058130819998,30443.009283570005,53320.86952680001 2025-07-02,17:34:18.000,183,11066541,3085,0,1751477657,13148.010976649988,32289.493641420006,53320.8345912 2025-07-02,17:34:19.000,183,11066484,2525,0,1751477658,13148.031185579988,28596.658859190007,53320.75074576001 2025-07-02,17:34:20.000,183,11066633,3165,0,1751477659,13148.037921889998,23518.437410669998,53320.79965560001 2025-07-02,17:34:21.000,183,11066612,2605,0,1751477660,13148.071603439988,26288.31550374,53320.778694240005 2025-07-02,17:34:22.000,183,11066651,3285,0,1751477661,13148.058130819998,26749.991223959994,53320.89048816001 2025-07-02,17:34:23.000,183,11066651,3005,0,1751477662,13148.004240339993,31366.410067920006,53320.80664272 2025-07-02,17:34:24.000,183,11066628,2365,0,1751477663,13148.031185579988,29981.59438116,53320.86253968 2025-07-02,17:34:25.000,183,11066655,3325,0,1751477664,13148.118757609998,24903.28834308,53320.92542376 2025-07-02,17:34:26.000,183,11066605,3085,0,1751477665,13148.105284989993,30904.614512490007,53320.89048816001 2025-07-02,17:34:27.000,183,11066589,2725,0,1751477666,13148.179384399999,33674.49260555999,53320.8345912 2025-07-02,17:34:28.000,183,11066676,2525,0,1751477667,13148.152439159989,26288.15337375,53320.9044624 2025-07-02,17:34:29.000,183,11066642,2764,0,1751477668,13148.240011189999,29519.693088779997,53320.84856544001 2025-07-02,17:34:30.000,183,11066676,2444,0,1751477669,13148.226538569994,33674.302279049996,53320.92542376 2025-07-02,17:34:31.000,183,11066652,2365,0,1751477670,13148.287165359994,30904.501726410002,53320.93939800001 2025-07-02,17:34:32.000,183,11066647,3205,0,1751477671,13148.25348380999,31366.1703975,53320.96035936 2025-07-02,17:34:33.000,183,11066661,3125,0,1751477672,13148.33431952999,31827.902510760003,53320.92542376 2025-07-02,17:34:34.000,183,11066584,2565,0,1751477673,13148.260220119999,30442.945841399996,53320.95337224 2025-07-02,17:34:35.000,183,11066714,2764,0,1751477674,13148.29390166999,30442.988136180007,53320.93939800001 2025-07-02,17:34:36.000,183,11066605,2844,0,1751477675,13148.36126477,29519.770629210005,53321.02324344 2025-07-02,17:34:37.000,183,11066620,2124,0,1751477676,13148.33431952999,30442.981087049993,53321.00228208 2025-07-02,17:34:38.000,183,11066548,2685,0,1751477677,13148.213065949989,29058.20769507,53321.03721768001 2025-07-02,17:34:39.000,183,11066672,2925,0,1751477678,13148.266956429994,27673.32151701,53321.03023056 2025-07-02,17:34:40.000,183,11066724,2485,0,1751477679,13148.280429049999,26288.555174160007,53320.9743336 2025-07-02,17:34:41.000,183,11066539,3444,0,1751477680,13148.206329639994,27673.568236560008,53321.00926920001 2025-07-02,17:34:42.000,183,11066493,3205,0,1751477681,13148.132230229989,35982.98399274,53321.00228208 2025-07-02,17:34:43.000,183,11066656,2725,0,1751477682,13148.125493919993,31828.050542490004,53320.96734648001 2025-07-02,17:34:44.000,183,11066621,2925,0,1751477683,13148.078339749998,30443.185511820004,53321.09311464 2025-07-02,17:34:45.000,183,11066609,2325,0,1751477684,13148.098548679998,31366.346625749997,53321.10010176 2025-07-02,17:34:46.000,183,11066627,2245,0,1751477685,13148.085076059993,29981.60847942,53320.98132072 2025-07-02,17:34:47.000,183,11066749,3525,0,1751477686,13148.078339749998,28134.905598540005,53320.995294960005 2025-07-02,17:34:48.000,183,11066387,2725,0,1751477687,13147.997504029998,31366.494657479998,53320.98830784001 2025-07-02,17:34:49.000,183,11066616,3005,0,1751477688,13148.031185579988,31366.31842923,53321.01625632001 2025-07-02,17:34:50.000,183,11066531,3165,0,1751477689,13148.078339749998,32289.56413272,53321.03721768001 2025-07-02,17:34:51.000,183,11066582,2124,0,1751477690,13148.105284989993,31366.262036190004,53320.995294960005 2025-07-02,17:34:52.000,183,11066618,2644,0,1751477691,13148.098548679998,24441.845244149998,53321.00228208 2025-07-02,17:34:53.000,183,11066631,2685,0,1751477692,13148.058130819998,32751.268049460006,53320.92542376 2025-07-02,17:34:54.000,183,11066665,3405,0,1751477693,13148.138966539998,27211.70923896,53321.065166160006 2025-07-02,17:34:55.000,183,11066579,2405,0,1751477694,13148.179384399999,30904.783691610006,53320.995294960005 2025-07-02,17:34:56.000,183,11066696,2124,0,1751477695,13148.192857019989,29058.165400290003,53321.1490116 2025-07-02,17:34:57.000,183,11066643,3005,0,1751477696,13148.280429049999,25364.964063299994,53321.1490116 2025-07-02,17:34:58.000,183,11066604,2365,0,1751477697,13148.240011189999,34136.18242404,53321.10010176 2025-07-02,17:34:59.000,183,11066664,2085,0,1751477698,13148.27369273999,30904.642709010004,53321.12805024 2025-07-02,17:35:00.000,183,11066690,2685,0,1751477699,13148.240011189999,31827.824970329995,53321.08612752001 2025-07-02,17:35:01.000,183,11066590,2365,0,1751477700,13148.287165359994,28596.348697470006,53321.09311464 2025-07-02,17:35:02.000,183,11066557,3085,0,1751477701,13148.226538569994,28134.79281246,53321.00228208 2025-07-02,17:35:03.000,183,11066532,2605,0,1751477702,13148.25348380999,33674.34457383001,53321.07215328 2025-07-02,17:35:04.000,183,11066629,3005,0,1751477703,13148.36126477,32289.289216649995,53321.08612752001 2025-07-02,17:35:05.000,183,11066596,2805,0,1751477704,13148.347792149994,27672.919716599994,53321.08612752001 2025-07-02,17:35:06.000,183,11066617,3444,0,1751477705,13148.39494631999,24903.006377879996,53321.065166160006 2025-07-02,17:35:07.000,183,11066684,2764,0,1751477706,13148.39494631999,30904.332547290003,53321.08612752001 2025-07-02,17:35:08.000,183,11066570,2725,0,1751477707,13148.388210009995,30904.21976121,53321.12106312 2025-07-02,17:35:09.000,183,11066562,2725,0,1751477708,13148.489254659995,29981.051598150007,53321.18394720001 2025-07-02,17:35:10.000,183,11066703,3085,0,1751477709,13148.469045729995,27211.110062909996,53321.14202448 2025-07-02,17:35:11.000,183,11066618,3005,0,1751477710,13148.610508239995,27211.138259429994,53321.15599872001 2025-07-02,17:35:12.000,183,11066570,2725,0,1751477711,13148.57682668999,22133.0789409,53321.19792144 2025-07-02,17:35:13.000,183,11066728,2844,0,1751477712,13148.60377193,25364.477673329995,53321.18394720001 2025-07-02,17:35:14.000,183,11066560,2764,0,1751477713,13148.59703561999,25826.111098769994,53321.16997296 2025-07-02,17:35:15.000,183,11066552,2805,0,1751477714,13148.570090379995,25364.604557669998,53321.36561232 2025-07-02,17:35:16.000,183,11066454,2725,0,1751477715,13148.67787133999,25364.534066370004,53321.17696008001 2025-07-02,17:35:17.000,183,11066712,3005,0,1751477716,13148.69808026999,30904.170417300003,53321.22586992001 2025-07-02,17:35:18.000,183,11066493,3005,0,1751477717,13148.785652300001,32289.127086659995,53321.13503736001 2025-07-02,17:35:19.000,183,11066605,3045,0,1751477718,13148.738498129991,25826.336670930003,53321.044204800004 2025-07-02,17:35:20.000,183,11066526,2045,0,1751477719,13148.72502551,32750.661824280003,53321.30971536 2025-07-02,17:35:21.000,183,11066735,3325,0,1751477720,13148.900169569992,30904.311399900005,53321.211895680004 2025-07-02,17:35:22.000,183,11066645,2605,0,1751477721,13148.832806469996,31365.796793610003,53321.22586992001 2025-07-02,17:35:23.000,183,11066596,3125,0,1751477722,13148.873224329996,30904.21976121,53321.24683128 2025-07-02,17:35:24.000,183,11066382,2405,0,1751477723,13148.886696950001,31366.022365769997,53321.31670248 2025-07-02,17:35:25.000,183,11066641,2805,0,1751477724,13148.886696950001,32750.795757750006,53321.22586992001 2025-07-02,17:35:26.000,183,11066735,3485,0,1751477725,13149.041632079992,27211.145308559993,53321.232857040006 2025-07-02,17:35:27.000,183,11066494,2725,0,1751477726,13149.075313629997,27672.969060510004,53321.27477976001 2025-07-02,17:35:28.000,183,11066559,2725,0,1751477727,13149.075313629997,29519.474565750003,53321.3586252 2025-07-02,17:35:29.000,183,11066642,2525,0,1751477728,13149.088786250002,25364.58341028,53321.26080552 2025-07-02,17:35:30.000,183,11066551,3565,0,1751477729,13149.196567209998,33674.055559500004,53321.26080552 2025-07-02,17:35:31.000,183,11066684,2764,0,1751477730,13149.317820789998,32289.120037529996,53321.400547920006 2025-07-02,17:35:32.000,183,11066656,1965,0,1751477731,13149.263930309993,27211.159406820007,53321.330676720005 2025-07-02,17:35:33.000,183,11066735,3085,0,1751477732,13149.210039830003,27672.821028780003,53321.281766880005 2025-07-02,17:35:34.000,183,11066652,2124,0,1751477733,13149.391920199989,30442.72731837,53321.3586252 2025-07-02,17:35:35.000,183,11066682,2844,0,1751477734,13149.385183889994,31366.015316639998,53321.281766880005 2025-07-02,17:35:36.000,183,11066649,2405,0,1751477735,13149.344766029993,35059.237801020005,53321.39356080001 2025-07-02,17:35:37.000,183,11066596,2725,0,1751477736,13149.466019609994,33212.61246057,53321.498367600005 2025-07-02,17:35:38.000,183,11066526,3125,0,1751477737,13149.526646399994,30904.424185979995,53321.42150928001 2025-07-02,17:35:39.000,183,11066408,2725,0,1751477738,13149.54011902,27672.912667469995,53321.3586252 2025-07-02,17:35:40.000,183,11066460,3085,0,1751477739,13149.587273189994,26288.14632462,53321.40753504 2025-07-02,17:35:41.000,183,11066405,3444,0,1751477740,13149.70179046,30904.5228738,53321.42150928001 2025-07-02,17:35:42.000,183,11066581,3485,0,1751477741,13149.58053688,28134.517896389996,53321.62413576 2025-07-02,17:35:43.000,183,11066582,2565,0,1751477742,13149.647899979995,30442.677974460006,53321.38657368 2025-07-02,17:35:44.000,183,11066687,3365,0,1751477743,13149.748944629995,26749.674013109994,53321.43548352 2025-07-02,17:35:45.000,183,11066634,3045,0,1751477744,13149.748944629995,29057.686059450003,53321.42150928001 2025-07-02,17:35:46.000,183,11066569,3444,0,1751477745,13149.809571419995,29057.71425597,53321.47740624 2025-07-02,17:35:47.000,183,11066682,2764,0,1751477746,13149.849989279995,28596.207714870005,53321.463432 2025-07-02,17:35:48.000,183,11066659,3405,0,1751477747,13149.88367083,35982.33547278,53321.61016152001 2025-07-02,17:35:49.000,183,11066647,3045,0,1751477748,13149.998188099991,35520.82893168001,53321.617148640005 2025-07-02,17:35:50.000,183,11066616,3085,0,1751477749,13149.98471548,28134.447405090003,53321.6031744 2025-07-02,17:35:51.000,183,11066597,3685,0,1751477750,13150.092496439996,29057.70720684,53321.63811000001 2025-07-02,17:35:52.000,183,11066584,2605,0,1751477751,13149.98471548,29057.71425597,53321.680032719996 2025-07-02,17:35:53.000,183,11066654,3085,0,1751477752,13149.991451789996,28596.172469219993,53321.680032719996 2025-07-02,17:35:54.000,183,11066662,2245,0,1751477753,13150.126177990001,31365.888432299995,53321.79881376 2025-07-02,17:35:55.000,183,11066615,2844,0,1751477754,13150.132914299997,28134.574289430006,53321.63811000001 2025-07-02,17:35:56.000,183,11066490,3285,0,1751477755,13150.119441679992,31366.114004460003,53321.79881376 2025-07-02,17:35:57.000,183,11066535,2805,0,1751477756,13150.099232749992,27673.039551809998,53321.70099408 2025-07-02,17:35:58.000,183,11066588,3165,0,1751477757,13150.065551200001,28134.64478073,53321.76387816 2025-07-02,17:35:59.000,183,11066666,2965,0,1751477758,13150.031869649996,28134.665928119997,53321.89663344001 2025-07-02,17:36:00.000,183,11066504,2805,0,1751477759,13150.085760130001,31366.14925011,53321.80580088001 2025-07-02,17:36:01.000,183,11066754,2005,0,1751477760,13150.146386920002,32289.669869670004,53321.86868496 2025-07-02,17:36:02.000,183,11066491,3285,0,1751477761,13150.274376809997,31827.95185467,53321.79182664 2025-07-02,17:36:03.000,183,11066620,2325,0,1751477762,13150.213750019997,28596.43328703,53321.987466 2025-07-02,17:36:04.000,183,11066840,2525,0,1751477763,13150.233958949997,33674.42916339,53322.071311440006 2025-07-02,17:36:05.000,183,11066736,2605,0,1751477764,13150.200277399992,26288.44943721,53321.96650464 2025-07-02,17:36:06.000,183,11066588,2925,0,1751477765,13150.105969060001,28596.799841789994,53322.015414479996 2025-07-02,17:36:07.000,183,11066603,3005,0,1751477766,13150.213750019997,32289.585280109997,53321.79182664 2025-07-02,17:36:08.000,183,11066524,2124,0,1751477767,13150.321530979993,26750.132206559996,53322.06432432001 2025-07-02,17:36:09.000,183,11066559,2644,0,1751477768,13150.193541089997,30443.157315300006,53322.02938872 2025-07-02,17:36:10.000,183,11066689,3045,0,1751477769,13150.166595850002,26750.125157429997,53321.93855616 2025-07-02,17:36:11.000,183,11066609,2885,0,1751477770,13150.227222640002,27211.87136895,53321.987466 2025-07-02,17:36:12.000,183,11066340,3205,0,1751477771,13150.348476220002,29520.024397889996,53321.89663344001 2025-07-02,17:36:13.000,183,11066681,3285,0,1751477772,13150.314794669997,27211.490715930006,53322.06432432001 2025-07-02,17:36:14.000,183,11066654,2644,0,1751477773,13150.274376809997,29519.897513550008,53322.120221280005 2025-07-02,17:36:15.000,183,11066696,2325,0,1751477774,13150.368685150002,28596.539023980004,53322.09227280001 2025-07-02,17:36:16.000,183,11066482,2685,0,1751477775,13150.375421459998,26749.737455280003,53322.183105359996 2025-07-02,17:36:17.000,183,11066591,3285,0,1751477776,13150.388894080003,28134.79986159,53322.09925992 2025-07-02,17:36:18.000,183,11066477,3125,0,1751477777,13150.456257179998,30443.009283570005,53322.15515688 2025-07-02,17:36:19.000,183,11066518,2965,0,1751477778,13150.557301829998,28134.729370290006,53322.31586064 2025-07-02,17:36:20.000,183,11066675,3245,0,1751477779,13150.564038139993,30443.05157835,53322.169131120005 2025-07-02,17:36:21.000,183,11066519,3205,0,1751477780,13150.617928619999,24903.330637859995,53322.21105384001 2025-07-02,17:36:22.000,183,11066676,2525,0,1751477781,13150.678555409999,30443.122069649995,53322.25297656 2025-07-02,17:36:23.000,183,11066588,2205,0,1751477782,13150.550565519989,27211.575305489998,53322.25996368001 2025-07-02,17:36:24.000,183,11066475,2565,0,1751477783,13150.617928619999,34136.17537491,53322.455603040005 2025-07-02,17:36:25.000,183,11066486,2245,0,1751477784,13150.503411349993,26749.829093969995,53322.35778336001 2025-07-02,17:36:26.000,183,11066739,3285,0,1751477785,13150.550565519989,32751.303295110003,53322.3717576 2025-07-02,17:36:27.000,183,11066617,3245,0,1751477786,13150.604455999994,32751.3244425,53322.2669508 2025-07-02,17:36:28.000,183,11066442,3005,0,1751477787,13150.523620279993,29058.05261421,53322.287912160005 2025-07-02,17:36:29.000,183,11066837,2925,0,1751477788,13150.617928619999,29981.178482489995,53322.34380912 2025-07-02,17:36:30.000,183,11066699,2405,0,1751477789,13150.584247069994,27673.117092240005,53322.37874472001 2025-07-02,17:36:31.000,183,11066652,2685,0,1751477790,13150.570774449989,26749.93483092,53322.42066744 2025-07-02,17:36:32.000,183,11066531,3325,0,1751477791,13150.577510759998,31827.853166850007,53322.36477048 2025-07-02,17:36:33.000,183,11066558,2885,0,1751477792,13150.584247069994,27211.56120723,53322.48355152 2025-07-02,17:36:34.000,183,11066715,3605,0,1751477793,13150.462993489993,29981.263072050002,53322.30887352001 2025-07-02,17:36:35.000,183,11066610,2965,0,1751477794,13150.456257179998,27211.413175499998,53322.36477048 2025-07-02,17:36:36.000,183,11066607,3605,0,1751477795,13150.456257179998,31366.036464029996,53322.46259016 2025-07-02,17:36:37.000,183,11066581,3485,0,1751477796,13150.227222640002,29980.840124249997,53322.25996368001 2025-07-02,17:36:38.000,183,11066691,2885,0,1751477797,13150.402366699993,31827.683987729994,53322.28092504001 2025-07-02,17:36:39.000,183,11066814,2444,0,1751477798,13150.456257179998,24902.921788320004,53322.41368032 2025-07-02,17:36:40.000,183,11066721,2444,0,1751477799,13150.382157769993,25364.639803319995,53322.518487119996 2025-07-02,17:36:41.000,183,11066618,2685,0,1751477800,13150.355212529998,29980.81897686,53322.60931968 2025-07-02,17:36:42.000,183,11066614,2844,0,1751477801,13150.489938729988,35520.575163,53322.239002320006 2025-07-02,17:36:43.000,183,11066563,2885,0,1751477802,13150.301322049992,29980.769632950003,53322.37874472001 2025-07-02,17:36:44.000,183,11066735,3205,0,1751477803,13150.449520869988,30442.473549689996,53322.36477048 2025-07-02,17:36:45.000,183,11066436,2644,0,1751477804,13150.254167879997,27211.300389419994,53322.350796239996 2025-07-02,17:36:46.000,183,11066448,2725,0,1751477805,13150.207013710002,21209.81913915,53322.49752576001 2025-07-02,17:36:47.000,183,11066679,2485,0,1751477806,13150.213750019997,28134.271176840004,53322.23201520001 2025-07-02,17:36:48.000,183,11066680,2685,0,1751477807,13150.227222640002,27211.06776813,53322.29489928 2025-07-02,17:36:49.000,183,11066551,2485,0,1751477808,13150.267640500002,31827.662840339995,53322.30887352001 2025-07-02,17:36:50.000,183,11066780,2565,0,1751477809,13150.281113119992,30904.403038589997,53322.27393792 2025-07-02,17:36:51.000,183,11066361,2685,0,1751477810,13150.274376809997,28134.454454220002,53322.46259016 2025-07-02,17:36:52.000,183,11066492,2685,0,1751477811,13150.361948839993,27672.86332356,53322.3717576 2025-07-02,17:36:53.000,183,11066548,2644,0,1751477812,13150.233958949997,24441.295412010004,53322.47656440001 2025-07-02,17:36:54.000,183,11066447,3165,0,1751477813,13150.227222640002,31827.394973400005,53322.553422720004 2025-07-02,17:36:55.000,183,11066584,2764,0,1751477814,13150.254167879997,30904.114024259994,53322.42066744 2025-07-02,17:36:56.000,183,11066823,3165,0,1751477815,13150.180068469992,28595.904602280003,53322.47656440001 2025-07-02,17:36:57.000,183,11066591,3285,0,1751477816,13150.139650609992,27672.581358359996,53322.53246136 2025-07-02,17:36:58.000,183,11066337,2485,0,1751477817,13150.220486329992,27210.997276830007,53322.406693200006 2025-07-02,17:36:59.000,183,11066561,3285,0,1751477818,13150.193541089997,24902.81605137,53322.44861592001 2025-07-02,17:37:00.000,183,11066768,2365,0,1751477819,13150.220486329992,32750.605431239994,53322.34380912 2025-07-02,17:37:01.000,183,11066442,1885,0,1751477820,13150.153123229997,32289.486592290006,53322.49053864 2025-07-02,17:37:02.000,183,11066445,3085,0,1751477821,13150.240695259992,32751.02837904,53322.46957728 2025-07-02,17:37:03.000,183,11066757,2285,0,1751477822,13150.038605959991,30442.381911000004,53322.39970608001 2025-07-02,17:37:04.000,183,11066594,2325,0,1751477823,13150.018397029991,25364.41423116,53322.42765456001 2025-07-02,17:37:05.000,183,11066681,3725,0,1751477824,13149.991451789996,27672.884470949997,53322.48355152 2025-07-02,17:37:06.000,183,11066888,3285,0,1751477825,13150.058814889991,26749.420244430003,53322.43464168 2025-07-02,17:37:07.000,183,11066324,2565,0,1751477826,13149.971242859996,31827.359727749994,53322.518487119996 2025-07-02,17:37:08.000,183,11066463,2565,0,1751477827,13149.890407139996,29981.340612479995,53322.4416288 2025-07-02,17:37:09.000,183,11066641,2644,0,1751477828,13149.910616069996,28596.165420089994,53322.32983488001 2025-07-02,17:37:10.000,183,11066385,2325,0,1751477829,13149.930824999996,32750.964936870005,53322.518487119996 2025-07-02,17:37:11.000,183,11066416,2565,0,1751477830,13149.829780349995,29057.671961190004,53322.43464168 2025-07-02,17:37:12.000,183,11066751,3125,0,1751477831,13149.85672558999,32288.964956669995,53322.17611824 2025-07-02,17:37:13.000,183,11066710,2124,0,1751477832,13149.87693451999,33674.14014906,53322.39970608001 2025-07-02,17:37:14.000,183,11066359,2685,0,1751477833,13149.74220832,32750.950838610006,53322.42765456001 2025-07-02,17:37:15.000,183,11066636,3165,0,1751477834,13149.769153559995,27211.208750730002,53322.42765456001 2025-07-02,17:37:16.000,183,11066500,2605,0,1751477835,13149.61421842999,29057.439339899996,53322.120221280005 2025-07-02,17:37:17.000,183,11066752,2365,0,1751477836,13149.70179046,35520.702047340004,53322.239002320006 2025-07-02,17:37:18.000,183,11066723,3405,0,1751477837,13149.607482119995,28134.186587279997,53322.31586064 2025-07-02,17:37:19.000,183,11066481,3005,0,1751477838,13149.49296484999,29519.446369230005,53322.1970796 2025-07-02,17:37:20.000,183,11066856,2844,0,1751477839,13149.445810679994,29981.072745540005,53322.42066744 2025-07-02,17:37:21.000,183,11066572,2165,0,1751477840,13149.385183889994,28134.553142040008,53322.32983488001 2025-07-02,17:37:22.000,183,11066496,3165,0,1751477841,13149.398656509999,30904.325498160004,53322.36477048 2025-07-02,17:37:23.000,183,11066312,3165,0,1751477842,13149.364974959994,32750.788708620006,53322.28092504001 2025-07-02,17:37:24.000,183,11066573,3485,0,1751477843,13149.338029719998,31366.064660549993,53322.32983488001 2025-07-02,17:37:25.000,183,11066699,2965,0,1751477844,13149.284139239993,28134.440355960003,53322.23201520001 2025-07-02,17:37:26.000,183,11066899,3045,0,1751477845,13149.297611859998,30904.19861382,53322.43464168 2025-07-02,17:37:27.000,183,11066625,2444,0,1751477846,13149.169621970002,29980.748485560005,53322.25297656 2025-07-02,17:37:28.000,183,11066892,2605,0,1751477847,13149.230248759988,33212.46442884,53322.2669508 2025-07-02,17:37:29.000,183,11066479,2205,0,1751477848,13149.169621970002,29519.425221840007,53322.15515688 2025-07-02,17:37:30.000,183,11066630,2764,0,1751477849,13149.102258869993,25826.181590070002,53322.218040960004 2025-07-02,17:37:31.000,183,11066641,3125,0,1751477850,13149.263930309993,31827.14825385,53322.02240160001 2025-07-02,17:37:32.000,183,11066701,3285,0,1751477851,13149.129204110002,29980.685043389996,53322.287912160005 2025-07-02,17:37:33.000,183,11066610,2764,0,1751477852,13149.331293409989,34135.766525369996,53322.06432432001 2025-07-02,17:37:34.000,183,11066766,2725,0,1751477853,13149.203303519993,29980.720289040008,53322.169131120005 2025-07-02,17:37:35.000,183,11066906,2685,0,1751477854,13149.156149349998,32288.950858409997,53322.183105359996 2025-07-02,17:37:36.000,183,11066763,3205,0,1751477855,13149.108995180002,34596.99110127,53322.14816976 2025-07-02,17:37:38.000,183,11066570,2805,0,1751477857,13149.203303519993,32750.5490382,53322.21105384001 2025-07-02,17:37:39.000,183,11066665,3125,0,1751477858,13149.216776139998,28595.834110979995,53322.09227280001 2025-07-02,17:37:40.000,183,11066764,2844,0,1751477859,13149.277402929998,28595.883454890005,53322.16214400001 2025-07-02,17:37:41.000,183,11066505,3045,0,1751477860,13149.102258869993,29980.734387300006,53322.10624704 2025-07-02,17:37:42.000,183,11066558,2725,0,1751477861,13149.236985069998,28134.045604679995,53322.14118264001 2025-07-02,17:37:43.000,183,11066637,3444,0,1751477862,13149.183094589993,27672.348737070002,53322.169131120005 2025-07-02,17:37:44.000,183,11066778,2805,0,1751477863,13149.284139239993,34135.24488975,53322.08528568 2025-07-02,17:37:45.000,183,11066518,2725,0,1751477864,13149.236985069998,32750.168385180004,53322.19009248001 2025-07-02,17:37:46.000,183,11066765,2844,0,1751477865,13149.263930309993,31365.634663620003,53322.31586064 2025-07-02,17:37:47.000,183,11066494,2725,0,1751477866,13149.102258869993,35058.62452671,53322.37874472001 2025-07-02,17:37:48.000,183,11066591,2725,0,1751477867,13149.311084479988,31365.254010599994,53322.17611824 2025-07-02,17:37:49.000,183,11066388,2565,0,1751477868,13149.378447579998,30441.719292780006,53322.19009248001 2025-07-02,17:37:50.000,183,11066915,3085,0,1751477869,13149.364974959994,27210.567279900002,53322.42765456001 2025-07-02,17:37:51.000,183,11066513,3125,0,1751477870,13149.47275591999,32750.027402580003,53322.09925992 2025-07-02,17:37:52.000,183,11066698,2844,0,1751477871,13149.284139239993,24440.611646399993,53322.30887352001 2025-07-02,17:37:53.000,183,11066714,2805,0,1751477872,13149.257193999998,30441.93076668,53322.08528568 2025-07-02,17:37:54.000,183,11066805,3005,0,1751477873,13149.466019609994,26748.79287186,53322.24598944 2025-07-02,17:37:55.000,183,11066794,2725,0,1751477874,13149.459283299999,33673.37884302001,53322.09925992 2025-07-02,17:37:56.000,183,11066577,2805,0,1751477875,13149.452546989989,27671.996280570005,53322.32983488001 2025-07-02,17:37:57.000,183,11066458,3205,0,1751477876,13149.62095474,27210.524985120006,53322.14816976 2025-07-02,17:37:58.000,183,11066561,3205,0,1751477877,13149.47275591999,29980.142260380002,53322.27393792 2025-07-02,17:37:59.000,183,11066541,2844,0,1751477878,13149.506437469994,30441.557162790006,53322.21105384001 2025-07-02,17:38:00.000,183,11066548,2285,0,1751477879,13149.607482119995,29056.92475341,53322.20406672 2025-07-02,17:38:01.000,183,11066762,2565,0,1751477880,13149.57380056999,25825.603561409996,53322.071311440006 2025-07-02,17:38:02.000,183,11066576,2685,0,1751477881,13149.53338270999,25364.019479880008,53322.06432432001 2025-07-02,17:38:03.000,183,11066824,2805,0,1751477882,13149.789362489995,35519.842053479995,53322.19009248001 2025-07-02,17:38:04.000,183,11066612,2485,0,1751477883,13149.748944629995,25825.667003580005,53322.2669508 2025-07-02,17:38:05.000,183,11066671,2925,0,1751477884,13149.73547200999,26748.65188926,53322.15515688 2025-07-02,17:38:06.000,183,11066615,3205,0,1751477885,13149.748944629995,25364.132265959997,53322.08528568 2025-07-02,17:38:07.000,183,11066518,2444,0,1751477886,13149.647899979995,29057.0868834,53321.95951752 2025-07-02,17:38:08.000,183,11066337,3525,0,1751477887,13149.65463628999,27672.306442290006,53322.13419552 2025-07-02,17:38:09.000,183,11066580,2725,0,1751477888,13149.67484521999,26287.533050309998,53322.06432432001 2025-07-02,17:38:10.000,183,11066557,3045,0,1751477889,13149.70179046,32288.838072330007,53322.1272084 2025-07-02,17:38:11.000,183,11066652,2644,0,1751477890,13149.69505414999,29518.988175780003,53321.98047888 2025-07-02,17:38:12.000,183,11066648,2565,0,1751477891,13149.587273189994,27672.306442290006,53322.21105384001 2025-07-02,17:38:13.000,183,11066733,3045,0,1751477892,13149.748944629995,29518.769652749994,53322.27393792 2025-07-02,17:38:14.000,183,11066622,2565,0,1751477893,13149.67484521999,31365.33155103,53322.13419552 2025-07-02,17:38:15.000,183,11066629,2965,0,1751477894,13149.76241725,34596.807823890005,53322.1272084 2025-07-02,17:38:16.000,183,11066751,2844,0,1751477895,13149.55359163999,27210.708262500004,53322.31586064 2025-07-02,17:38:17.000,183,11066676,2844,0,1751477896,13149.72199939,29980.367832539996,53322.20406672 2025-07-02,17:38:18.000,183,11066395,2365,0,1751477897,13149.668108909995,26748.990247499998,53322.169131120005 2025-07-02,17:38:19.000,183,11066453,3045,0,1751477898,13149.728735699995,26748.97614924,53322.3018864 2025-07-02,17:38:20.000,183,11066831,2925,0,1751477899,13149.748944629995,32288.492664959995,53322.16214400001 2025-07-02,17:38:21.000,183,11066448,2725,0,1751477900,13149.82304404,33212.03443191,53322.10624704 2025-07-02,17:38:22.000,183,11066791,3125,0,1751477901,13149.85672558999,29519.17145316,53322.27393792 2025-07-02,17:38:23.000,183,11066565,3045,0,1751477902,13149.957770239991,29057.037539490004,53322.336822000005 2025-07-02,17:38:24.000,183,11066828,2685,0,1751477903,13149.92408869,29057.333602950006,53322.37874472001 2025-07-02,17:38:25.000,183,11066742,2844,0,1751477904,13149.937561309991,29057.24196426,53322.31586064 2025-07-02,17:38:26.000,183,11066662,2685,0,1751477905,13149.89714344999,30903.958943399994,53322.35778336001 2025-07-02,17:38:27.000,183,11066777,2965,0,1751477906,13149.890407139996,28595.700177510007,53322.30887352001 2025-07-02,17:38:28.000,183,11066825,3444,0,1751477907,13149.937561309991,33673.69605386999,53322.29489928 2025-07-02,17:38:29.000,183,11066591,2925,0,1751477908,13149.92408869,31365.52892667,53322.36477048 2025-07-02,17:38:30.000,183,11066447,3325,0,1751477909,13150.025133340001,28595.841160109994,53322.47656440001 2025-07-02,17:38:31.000,183,11066609,3205,0,1751477910,13150.038605959991,35058.67387062,53322.406693200006 2025-07-02,17:38:32.000,183,11066774,2725,0,1751477911,13150.092496439996,29980.868320769994,53322.42765456001 2025-07-02,17:38:33.000,183,11066853,3045,0,1751477912,13150.180068469992,29519.220797069996,53322.24598944 2025-07-02,17:38:34.000,183,11066890,2685,0,1751477913,13149.998188099991,29057.629666409994,53322.14816976 2025-07-02,17:38:35.000,183,11066555,2965,0,1751477914,13150.085760130001,33212.17541451,53322.20406672 2025-07-02,17:38:36.000,183,11066796,2365,0,1751477915,13149.991451789996,29980.938812070002,53322.35778336001 2025-07-02,17:38:37.000,183,11066785,3205,0,1751477916,13150.085760130001,30442.388960130003,53322.21105384001 2025-07-02,17:38:39.000,183,11066649,3085,0,1751477918,13150.018397029991,25826.132246160007,53322.07829856 2025-07-02,17:38:40.000,183,11066652,2885,0,1751477919,13150.025133340001,30442.346665350007,53322.32983488001 2025-07-02,17:38:41.000,183,11066624,2485,0,1751477920,13150.018397029991,28595.876405760006,53322.14816976 2025-07-02,17:38:42.000,183,11066629,2965,0,1751477921,13150.146386920002,28134.355766399996,53322.28092504001 2025-07-02,17:38:43.000,183,11066668,2805,0,1751477922,13150.031869649996,28596.024437490007,53322.31586064 2025-07-02,17:38:44.000,183,11066537,3045,0,1751477923,13150.139650609992,26287.850261159998,53322.49053864 2025-07-02,17:38:45.000,183,11066601,3165,0,1751477924,13150.045342270001,27672.644800530004,53322.385731840004 2025-07-02,17:38:46.000,183,11066571,3045,0,1751477925,13150.045342270001,34135.7030832,53322.30887352001 2025-07-02,17:38:47.000,183,11066286,2725,0,1751477926,13150.153123229997,28134.426257700004,53322.350796239996 2025-07-02,17:38:48.000,183,11066423,3285,0,1751477927,13150.132914299997,32289.310364039993,53322.35778336001 2025-07-02,17:38:49.000,183,11066709,2605,0,1751477928,13150.085760130001,23056.197760049996,53322.52547424001 2025-07-02,17:38:50.000,183,11066689,3085,0,1751477929,13150.139650609992,30442.332567089994,53322.32983488001 2025-07-02,17:38:51.000,183,11066561,3045,0,1751477930,13150.213750019997,28595.897553150004,53322.35778336001 2025-07-02,17:38:52.000,183,11066587,3245,0,1751477931,13150.173332159997,26749.335654869996,53322.37874472001 2025-07-02,17:38:53.000,183,11066824,2644,0,1751477932,13150.159859539992,29519.382927059996,53322.2669508 2025-07-02,17:38:54.000,183,11066791,3005,0,1751477933,13150.146386920002,21671.318631119997,53322.25297656 2025-07-02,17:38:55.000,183,11066610,2685,0,1751477934,13150.126177990001,32289.014300580006,53322.35778336001 2025-07-02,17:38:56.000,183,11066711,2965,0,1751477935,13150.159859539992,27210.969080309995,53322.36477048 2025-07-02,17:38:57.000,183,11066853,2644,0,1751477936,13150.092496439996,28134.080850330007,53322.42066744 2025-07-02,17:38:58.000,183,11066724,2485,0,1751477937,13150.240695259992,29057.819992920005,53322.35778336001 2025-07-02,17:38:59.000,183,11066569,3365,0,1751477938,13150.139650609992,32289.134135789995,53322.27393792 2025-07-02,17:39:00.000,183,11066520,2685,0,1751477939,13150.193541089997,33674.14014906,53322.19009248001 2025-07-02,17:39:01.000,183,11066605,3005,0,1751477940,13150.220486329992,30904.20566295,53322.1970796 2025-07-02,17:39:02.000,183,11066449,3165,0,1751477941,13150.186804780002,28134.391012050008,53322.23201520001 2025-07-02,17:39:03.000,183,11066747,3045,0,1751477942,13150.200277399992,33212.34459363,53322.30887352001 2025-07-02,17:39:04.000,183,11066531,3285,0,1751477943,13150.220486329992,26749.413195300003,53322.218040960004 2025-07-02,17:39:05.000,183,11066808,2685,0,1751477944,13150.308058360002,29519.17850229,53322.23201520001 2025-07-02,17:39:06.000,183,11066724,2644,0,1751477945,13150.267640500002,28134.447405090003,53322.17611824 2025-07-02,17:39:07.000,183,11066363,3005,0,1751477946,13150.099232749992,36905.37675150001,53322.29489928 2025-07-02,17:39:08.000,183,11066584,2485,0,1751477947,13150.126177990001,26749.61762007,53322.25996368001 2025-07-02,17:39:09.000,183,11066658,1845,0,1751477948,13150.139650609992,27210.962031179995,53322.239002320006 2025-07-02,17:39:10.000,183,11066952,2725,0,1751477949,13150.052078579996,27672.7082427,53322.518487119996 2025-07-02,17:39:11.000,183,11066418,2685,0,1751477950,13150.092496439996,28595.78476707,53322.28092504001 2025-07-02,17:39:12.000,183,11066333,3365,0,1751477951,13150.112705369997,27210.792852059996,53322.30887352001 2025-07-02,17:39:13.000,183,11066469,3325,0,1751477952,13150.072287509996,29518.988175780003,53322.24598944 2025-07-02,17:39:14.000,183,11066435,3365,0,1751477953,13150.193541089997,28133.961015120003,53322.23201520001 2025-07-02,17:39:15.000,183,11066612,2605,0,1751477954,13150.159859539992,29057.157374700007,53322.336822000005 2025-07-02,17:39:16.000,183,11066465,2925,0,1751477955,13150.105969060001,26749.011394889996,53322.385731840004 2025-07-02,17:39:17.000,183,11066418,2725,0,1751477956,13150.105969060001,31826.866288649995,53322.29489928 2025-07-02,17:39:18.000,183,11066844,2365,0,1751477957,13150.227222640002,31365.34564929,53322.336822000005 2025-07-02,17:39:19.000,183,11066588,2165,0,1751477958,13150.207013710002,31826.80284648,53322.41368032 2025-07-02,17:39:20.000,183,11066799,2965,0,1751477959,13150.281113119992,28595.270180580002,53322.23201520001 2025-07-02,17:39:21.000,183,11066410,2764,0,1751477960,13150.328267290002,27672.031526220002,53322.24598944 2025-07-02,17:39:22.000,183,11066850,2444,0,1751477961,13150.368685150002,29980.17750603,53322.2669508 2025-07-02,17:39:23.000,183,11066748,2805,0,1751477962,13150.267640500002,28133.382986459997,53322.14118264001 2025-07-02,17:39:24.000,183,11066687,3245,0,1751477963,13150.503411349993,31826.711207789995,53322.42066744 2025-07-02,17:39:25.000,183,11066725,3045,0,1751477964,13150.496675039998,30441.585359310004,53322.32284776 2025-07-02,17:39:26.000,183,11066586,2605,0,1751477965,13150.624664929994,30441.571261050005,53322.29489928 2025-07-02,17:39:27.000,183,11066622,2644,0,1751477966,13150.530356589989,28133.552165579997,53322.24598944 2025-07-02,17:39:28.000,183,11066711,2605,0,1751477967,13150.678555409999,30441.691096259994,53322.31586064 2025-07-02,17:39:29.000,183,11066575,3165,0,1751477968,13150.611192309989,32288.090864550002,53322.27393792 2025-07-02,17:39:30.000,183,11066610,1885,0,1751477969,13150.718973269999,23055.52104357,53322.48355152 2025-07-02,17:39:31.000,183,11066767,2644,0,1751477970,13150.698764339999,31364.943848879993,53322.43464168 2025-07-02,17:39:32.000,183,11066731,3444,0,1751477971,13150.89411732999,29056.783770809998,53322.41368032 2025-07-02,17:39:33.000,183,11066582,1965,0,1751477972,13150.75265481999,26748.48975927,53322.53944848 2025-07-02,17:39:34.000,183,11066543,3205,0,1751477973,13150.725709579994,35519.581235670004,53322.52547424001 2025-07-02,17:39:35.000,183,11066691,3405,0,1751477974,13150.611192309989,29979.937835610006,53322.46259016 2025-07-02,17:39:36.000,183,11066401,2485,0,1751477975,13150.564038139993,28133.397084719996,53322.41368032 2025-07-02,17:39:37.000,183,11066625,3365,0,1751477976,13150.725709579994,31364.964996270006,53322.53246136 2025-07-02,17:39:38.000,183,11066930,2245,0,1751477977,13150.69202802999,27671.784806669995,53322.42765456001 2025-07-02,17:39:39.000,183,11066520,2565,0,1751477978,13150.644873859994,30441.493720619997,53322.5115 2025-07-02,17:39:40.000,183,11066494,2045,0,1751477979,13150.584247069994,30903.000261719993,53322.56739696001 2025-07-02,17:39:41.000,183,11066708,2005,0,1751477980,13150.469729799988,32749.604454779997,53322.574384080006 2025-07-02,17:39:42.000,183,11066565,3444,0,1751477981,13150.503411349993,25363.659974249997,53322.553422720004 2025-07-02,17:39:43.000,183,11066709,2725,0,1751477982,13150.469729799988,30903.07075302,53322.47656440001 2025-07-02,17:39:44.000,183,11066535,3285,0,1751477983,13150.550565519989,32749.689044340004,53322.46259016 2025-07-02,17:39:45.000,183,11066785,2644,0,1751477984,13150.564038139993,32749.58330739,53322.5115 2025-07-02,17:39:46.000,183,11066898,2085,0,1751477985,13150.570774449989,25825.060778400002,53322.518487119996 2025-07-02,17:39:47.000,183,11066591,3405,0,1751477986,13150.395630389998,33672.69507741,53322.504512880005 2025-07-02,17:39:48.000,183,11066708,1885,0,1751477987,13150.375421459998,28133.171512560002,53322.54643560001 2025-07-02,17:39:49.000,183,11066506,2045,0,1751477988,13150.375421459998,29979.874393439997,53322.46259016 2025-07-02,17:39:50.000,183,11066681,2764,0,1751477989,13150.375421459998,31364.570244989998,53322.350796239996 2025-07-02,17:39:51.000,183,11066666,2844,0,1751477990,13150.287849430002,28133.220856469998,53322.4416288 2025-07-02,17:39:52.000,183,11066801,2644,0,1751477991,13150.314794669997,32749.24494915,53322.5115 2025-07-02,17:39:53.000,183,11066731,2925,0,1751477992,13150.328267290002,29518.015395840004,53322.42765456001 2025-07-02,17:39:54.000,183,11066561,2365,0,1751477993,13150.503411349993,28133.143316040005,53322.385731840004 2025-07-02,17:39:55.000,183,11066474,2325,0,1751477994,13150.254167879997,29056.29033171,53322.60931968 2025-07-02,17:39:56.000,183,11066745,2764,0,1751477995,13150.267640500002,32749.484619569994,53322.52547424001 2025-07-02,17:39:57.000,183,11066630,1965,0,1751477996,13150.233958949997,29056.494756479995,53322.574384080006 2025-07-02,17:39:58.000,183,11066552,3245,0,1751477997,13150.126177990001,25825.09602405,53322.63726816 2025-07-02,17:39:59.000,183,11066633,3405,0,1751477998,13150.193541089997,28594.727397569994,53322.48355152 2025-07-02,17:40:00.000,183,11066672,2805,0,1751477999,13150.085760130001,25825.215859260003,53322.39970608001 2025-07-02,17:40:01.000,183,11066815,3205,0,1751478000,13150.031869649996,30441.282246720002,53322.455603040005 2025-07-02,17:40:02.000,183,11066528,1885,0,1751478001,13150.132914299997,29517.825069330007,53322.553422720004 2025-07-02,17:40:03.000,183,11066620,2805,0,1751478002,13150.031869649996,29979.719312579997,53322.53246136 2025-07-02,17:40:04.000,183,11066609,2565,0,1751478003,13149.917352379991,29518.184574960003,53322.27393792 2025-07-02,17:40:05.000,183,11066803,2485,0,1751478004,13149.98471548,27671.643824069994,53322.32284776 2025-07-02,17:40:06.000,183,11066569,2365,0,1751478005,13149.951033929996,29979.6770178,53322.24598944 2025-07-02,17:40:07.000,183,11066500,2965,0,1751478006,13149.87693451999,31364.683031070002,53322.47656440001 2025-07-02,17:40:08.000,183,11066526,2644,0,1751478007,13149.92408869,31826.267112600006,53322.3717576 2025-07-02,17:40:10.000,183,11066636,2205,0,1751478009,13149.809571419995,28594.64985714,53322.3018864 2025-07-02,17:40:11.000,183,11066891,2725,0,1751478010,13149.688317839995,29979.52193694,53322.13419552 2025-07-02,17:40:12.000,183,11066431,2525,0,1751478011,13149.65463628999,29979.712263449997,53322.34380912 2025-07-02,17:40:13.000,183,11066713,3005,0,1751478012,13149.57380056999,25824.990287099994,53322.16214400001 2025-07-02,17:40:14.000,183,11066702,3405,0,1751478013,13149.59400949999,30441.380934539993,53322.32983488001 2025-07-02,17:40:15.000,183,11066476,2525,0,1751478014,13149.647899979995,28594.706250179996,53322.27393792 2025-07-02,17:40:16.000,183,11066455,3405,0,1751478015,13149.59400949999,29056.5934443,53322.218040960004 2025-07-02,17:40:17.000,183,11066598,2844,0,1751478016,13149.55359163999,27209.95400559,53322.24598944 2025-07-02,17:40:18.000,183,11066752,3085,0,1751478017,13149.607482119995,33211.407059339996,53322.29489928 2025-07-02,17:40:19.000,183,11066691,2885,0,1751478018,13149.627691049995,33211.18853631,53322.28092504001 2025-07-02,17:40:20.000,183,11066804,2045,0,1751478019,13149.486228539994,29056.572296910002,53322.17611824 2025-07-02,17:40:21.000,183,11066355,3165,0,1751478020,13149.519910089999,29056.480658219996,53322.31586064 2025-07-02,17:40:22.000,183,11066485,2965,0,1751478021,13149.391920199989,31364.654834550005,53322.3717576 2025-07-02,17:40:23.000,183,11066653,3165,0,1751478022,13149.331293409989,27671.679069720005,53322.49053864 2025-07-02,17:40:24.000,183,11066680,3005,0,1751478023,13149.344766029993,25825.38503838,53322.48355152 2025-07-02,17:40:25.000,183,11066671,3005,0,1751478024,13149.236985069998,33673.15327086,53322.406693200006 2025-07-02,17:40:26.000,183,11066648,2965,0,1751478025,13149.203303519993,26286.72240036,53322.31586064 2025-07-02,17:40:27.000,183,11066448,2644,0,1751478026,13149.068577320002,28595.241984060005,53322.30887352001 2025-07-02,17:40:28.000,183,11066864,2605,0,1751478027,13149.142676729993,33211.294273260006,53322.27393792 2025-07-02,17:40:29.000,183,11066610,2844,0,1751478028,13149.034895769997,29979.6770178,53322.36477048 2025-07-02,17:40:30.000,183,11066859,2565,0,1751478029,13148.947323740002,30903.141244319995,53322.28092504001 2025-07-02,17:40:31.000,183,11066580,2885,0,1751478030,13148.967532670002,29979.888491699996,53322.32983488001 2025-07-02,17:40:32.000,183,11066484,2485,0,1751478031,13148.933851119997,23978.93592618,53322.21105384001 2025-07-02,17:40:33.000,183,11066435,3365,0,1751478032,13148.927114810002,28132.938891269994,53322.09925992 2025-07-02,17:40:34.000,183,11066436,2444,0,1751478033,13148.927114810002,30441.14831325,53322.25996368001 2025-07-02,17:40:35.000,183,11066678,2405,0,1751478034,13148.974268979997,27671.41825191,53322.22502808 2025-07-02,17:40:36.000,183,11066662,2764,0,1751478035,13148.906905880001,32749.4211774,53322.42765456001 2025-07-02,17:40:37.000,183,11066712,2685,0,1751478036,13148.819333849991,30903.007310850007,53322.1272084 2025-07-02,17:40:38.000,183,11066722,2685,0,1751478037,13148.859751709992,32287.46349198,53322.08528568 2025-07-02,17:40:39.000,183,11066887,3165,0,1751478038,13148.893433259997,28594.713299309995,53322.11323416001 2025-07-02,17:40:40.000,183,11066290,1965,0,1751478039,13148.711552889996,28133.21380734,53322.19009248001 2025-07-02,17:40:41.000,183,11066581,3485,0,1751478040,13148.718289199991,29979.733410839995,53322.25297656 2025-07-02,17:40:42.000,183,11066731,3005,0,1751478041,13148.70481658,37827.473446799995,53322.218040960004 2025-07-02,17:40:43.000,183,11066682,2685,0,1751478042,13148.74523444,29056.487707349996,53322.0573372 2025-07-02,17:40:44.000,183,11066924,2764,0,1751478043,13148.70481658,27671.56628364,53322.07829856 2025-07-02,17:40:45.000,183,11066606,2444,0,1751478044,13148.570090379995,30902.535019140007,53322.04336296001 2025-07-02,17:40:46.000,183,11066619,3405,0,1751478045,13148.64418979,28594.537071059996,53322.15515688 2025-07-02,17:40:47.000,183,11066754,2685,0,1751478046,13148.72502551,27671.291367569997,53321.96650464 2025-07-02,17:40:48.000,183,11066823,3165,0,1751478047,13148.60377193,29056.459510829998,53321.903620560006 2025-07-02,17:40:49.000,183,11066899,2925,0,1751478048,13148.51619989999,28132.952989530007,53322.015414479996 2025-07-02,17:40:50.000,183,11066383,3405,0,1751478049,13148.52293621,29056.13525085,53321.93156904 2025-07-02,17:40:51.000,183,11066494,2844,0,1751478050,13148.46230942,27209.573352570005,53322.06432432001 2025-07-02,17:40:52.000,183,11066756,2685,0,1751478051,13148.49599096999,29056.515903870008,53321.952530400005 2025-07-02,17:40:53.000,183,11066633,3045,0,1751478052,13148.53640882999,23516.851356419997,53322.13419552 2025-07-02,17:40:54.000,183,11066352,2605,0,1751478053,13148.48251835,27671.227925400002,53321.952530400005 2025-07-02,17:40:55.000,183,11066781,2764,0,1751478054,13148.448836799995,24901.53310971,53322.02240160001 2025-07-02,17:40:56.000,183,11066802,2725,0,1751478055,13148.46230942,28132.88954736,53321.97349176001 2025-07-02,17:40:57.000,183,11066549,3045,0,1751478056,13148.260220119999,26285.975192579994,53322.11323416001 2025-07-02,17:40:58.000,183,11066604,2285,0,1751478057,13148.44210049,29517.458514569997,53322.03637584 2025-07-02,17:40:59.000,183,11066825,3005,0,1751478058,13148.27369273999,28594.149368910003,53322.071311440006 2025-07-02,17:41:00.000,183,11066709,2605,0,1751478059,13148.327583219994,24901.18065321,53321.80580088001 2025-07-02,17:41:01.000,183,11066637,3205,0,1751478060,13148.280429049999,31363.956970679996,53321.95951752 2025-07-02,17:41:02.000,183,11066612,2525,0,1751478061,13148.300637979999,32748.638723969998,53322.0573372 2025-07-02,17:41:03.000,183,11066416,2565,0,1751478062,13148.240011189999,35056.502738580006,53322.02938872 2025-07-02,17:41:04.000,183,11066345,2965,0,1751478063,13148.27369273999,31363.801889819995,53322.06432432001 2025-07-02,17:41:05.000,183,11066599,3245,0,1751478064,13148.35452845999,34595.11603269,53321.95951752 2025-07-02,17:41:06.000,183,11066602,2844,0,1751478065,13148.233274879989,29517.331630229994,53321.847723599996 2025-07-02,17:41:07.000,183,11066595,2844,0,1751478066,13148.41515524999,27209.178601289997,53321.81977512 2025-07-02,17:41:08.000,183,11066544,2764,0,1751478067,13148.33431952999,27670.748584560002,53321.95951752 2025-07-02,17:41:09.000,183,11066559,2965,0,1751478068,13148.44210049,29517.218844150004,53322.14816976 2025-07-02,17:41:10.000,183,11066608,2124,0,1751478069,13148.213065949989,28132.431353909997,53321.833749360005 2025-07-02,17:41:11.000,183,11066572,2685,0,1751478070,13148.32084691,29055.47968176,53322.10624704 2025-07-02,17:41:12.000,183,11066627,3205,0,1751478071,13148.219802259999,31363.667956350007,53321.97349176001 2025-07-02,17:41:13.000,183,11066434,2405,0,1751478072,13148.266956429994,24900.997375830004,53321.92458192001 2025-07-02,17:41:14.000,183,11066515,3205,0,1751478073,13148.132230229989,26747.657961930003,53322.00842736 2025-07-02,17:41:15.000,183,11066667,3005,0,1751478074,13148.226538569994,26285.89765215,53321.82676224001 2025-07-02,17:41:16.000,183,11066368,2725,0,1751478075,13148.132230229989,26747.580421499995,53322.00842736 2025-07-02,17:41:17.000,183,11066448,2725,0,1751478076,13148.051394509988,31363.717300260003,53321.86868496 2025-07-02,17:41:18.000,183,11066428,2644,0,1751478077,13147.984031409993,29978.323584840007,53321.96650464 2025-07-02,17:41:19.000,183,11066623,3205,0,1751478078,13148.017712959998,33210.06067551,53321.95951752 2025-07-02,17:41:30.000,183,11066418,2325,0,1751478089,13147.977295099998,29054.626737030005,53321.81977512 2025-07-02,17:41:31.000,183,11066482,2644,0,1751478090,13148.058130819998,32747.97610575,53321.79182664 2025-07-02,17:41:32.000,183,11066746,2685,0,1751478091,13148.091812369988,25823.587510230005,53321.81977512 2025-07-02,17:41:33.000,183,11066708,2925,0,1751478092,13148.206329639994,26746.473708089994,53321.7429168 2025-07-02,17:41:34.000,183,11066692,3045,0,1751478093,13148.085076059993,30439.667995950003,53321.65907136001 2025-07-02,17:41:35.000,183,11066820,2525,0,1751478094,13148.226538569994,25823.17161156,53321.86169784 2025-07-02,17:41:36.000,183,11066711,3005,0,1751478095,13148.233274879989,32747.560207079994,53321.94554328001 2025-07-02,17:41:37.000,183,11066836,2685,0,1751478096,13148.226538569994,30901.118144010004,53321.93156904 2025-07-02,17:41:38.000,183,11066629,3245,0,1751478097,13148.287165359994,29516.239015080006,53321.87567208001 2025-07-02,17:41:39.000,183,11066762,2485,0,1751478098,13148.246747499994,31824.55417401,53321.714968320004 2025-07-02,17:41:40.000,183,11066417,2365,0,1751478099,13148.233274879989,28593.141343320007,53321.84073648 2025-07-02,17:41:41.000,183,11066665,3125,0,1751478100,13148.213065949989,31362.61763598,53321.64509712 2025-07-02,17:41:42.000,183,11066769,2885,0,1751478101,13148.3814737,28593.21183462,53321.72195544 2025-07-02,17:41:43.000,183,11066348,2565,0,1751478102,13148.32084691,28131.75463743,53321.833749360005 2025-07-02,17:41:44.000,183,11066746,2525,0,1751478103,13148.307374289994,31362.7868151,53321.714968320004 2025-07-02,17:41:45.000,183,11066742,2565,0,1751478104,13148.388210009995,28593.148392450006,53321.79881376 2025-07-02,17:41:46.000,183,11066594,2805,0,1751478105,13148.300637979999,34132.49572905,53321.68701984001 2025-07-02,17:41:47.000,183,11066665,3285,0,1751478106,13148.300637979999,32747.67299316,53321.92458192001 2025-07-02,17:41:48.000,183,11066768,2565,0,1751478107,13148.206329639994,31824.307454459995,53322.1272084 2025-07-02,17:41:49.000,183,11066617,2844,0,1751478108,13148.27369273999,27669.550232459995,53321.95951752 2025-07-02,17:41:51.000,183,11066723,3005,0,1751478110,13148.37473738999,29977.696212270006,53321.92458192001 2025-07-02,17:41:52.000,183,11066624,2365,0,1751478111,13148.34105584,28592.75364117,53321.98047888 2025-07-02,17:41:53.000,183,11066782,2764,0,1751478112,13148.246747499994,34593.94587711,53322.06432432001 2025-07-02,17:41:54.000,183,11066667,3165,0,1751478113,13148.327583219994,28131.021527909994,53321.86169784 2025-07-02,17:41:55.000,183,11066615,3085,0,1751478114,13148.27369273999,30900.948964890005,53321.847723599996 2025-07-02,17:41:56.000,183,11066714,2605,0,1751478115,13148.307374289994,32285.828093820004,53321.84073648 2025-07-02,17:41:57.000,183,11066580,2764,0,1751478116,13148.347792149994,30439.442423789995,53322.09925992 2025-07-02,17:41:58.000,183,11066504,2644,0,1751478117,13148.300637979999,28592.831181600006,53321.94554328001 2025-07-02,17:41:59.000,183,11066599,3205,0,1751478118,13148.368001079994,28592.817083340007,53321.99445312001 2025-07-02,17:42:00.000,183,11066707,3565,0,1751478119,13148.40168263,27669.444495510004,53321.86868496 2025-07-02,17:42:01.000,183,11066782,2165,0,1751478120,13148.469045729995,26746.671083730005,53322.169131120005 2025-07-02,17:42:02.000,183,11066718,2844,0,1751478121,13148.287165359994,29516.231965950006,53322.050350080004 2025-07-02,17:42:03.000,183,11066808,2565,0,1751478122,13148.43536417999,30901.195684439997,53322.00842736 2025-07-02,17:42:04.000,183,11066798,2805,0,1751478123,13148.428627869995,26746.452560699996,53322.120221280005 2025-07-02,17:42:05.000,183,11066762,2725,0,1751478124,13148.428627869995,29515.900656840007,53322.20406672 2025-07-02,17:42:06.000,183,11066616,2725,0,1751478125,13148.45557310999,31362.702225539993,53322.09227280001 2025-07-02,17:42:07.000,183,11066546,2685,0,1751478126,13148.40168263,29516.31655551,53322.120221280005 2025-07-02,17:42:08.000,183,11066479,3045,0,1751478127,13148.33431952999,29516.055737700008,53322.17611824 2025-07-02,17:42:09.000,183,11066846,2605,0,1751478128,13148.54314514,29054.401164869996,53322.169131120005 2025-07-02,17:42:10.000,183,11066553,3205,0,1751478129,13148.42189156,27669.606625500004,53322.14118264001 2025-07-02,17:42:11.000,183,11066679,3325,0,1751478130,13148.529672519995,28592.958065939994,53322.21105384001 2025-07-02,17:42:12.000,183,11066599,3045,0,1751478131,13148.50272728,29516.401145070005,53322.25297656 2025-07-02,17:42:13.000,183,11066741,3125,0,1751478132,13148.43536417999,29978.08391442,53322.14816976 2025-07-02,17:42:14.000,183,11066610,2844,0,1751478133,13148.45557310999,29054.654933550002,53322.28092504001 2025-07-02,17:42:15.000,183,11066655,3365,0,1751478134,13148.32084691,24438.419366970003,53322.07829856 2025-07-02,17:42:16.000,183,11066926,2685,0,1751478135,13148.368001079994,29977.949980949998,53322.050350080004 2025-07-02,17:42:17.000,183,11066575,3205,0,1751478136,13148.307374289994,31824.511879230005,53322.13419552 2025-07-02,17:42:18.000,183,11066911,3085,0,1751478137,13148.42189156,26746.614690689996,53322.11323416001 2025-07-02,17:42:19.000,183,11066620,2485,0,1751478138,13148.33431952999,27669.860394179996,53322.13419552 2025-07-02,17:42:20.000,183,11066652,2925,0,1751478139,13148.165911779994,28592.922820289998,53322.30887352001 2025-07-02,17:42:21.000,183,11066503,3685,0,1751478140,13148.266956429994,23977.187741939997,53322.14816976 2025-07-02,17:42:22.000,183,11066554,2644,0,1751478141,13148.31411059999,30439.801929420006,53322.1272084 2025-07-02,17:42:23.000,183,11066733,3045,0,1751478142,13148.206329639994,27208.49483568,53322.07829856 2025-07-02,17:42:24.000,183,11066577,3205,0,1751478143,13148.246747499994,28593.028557240003,53322.32983488001 2025-07-02,17:42:25.000,183,11066307,2965,0,1751478144,13148.27369273999,28131.458573969998,53322.120221280005 2025-07-02,17:42:26.000,183,11066445,3045,0,1751478145,13148.071603439988,27208.290410910005,53322.23201520001 2025-07-02,17:42:27.000,183,11066626,2525,0,1751478146,13148.266956429994,29516.394095940006,53322.1970796 2025-07-02,17:42:28.000,183,11066521,3365,0,1751478147,13148.125493919993,27208.49483568,53322.32983488001 2025-07-02,17:42:29.000,183,11066401,3125,0,1751478148,13148.091812369988,31824.702205740003,53322.09925992 2025-07-02,17:42:30.000,183,11066488,2725,0,1751478149,13148.118757609998,29978.295388319995,53322.24598944 2025-07-02,17:42:31.000,183,11066651,2925,0,1751478150,13148.172648089989,29055.127225260003,53322.14118264001 2025-07-02,17:42:32.000,183,11066572,2525,0,1751478151,13148.33431952999,28593.493799820004,53322.239002320006 2025-07-02,17:42:33.000,183,11066802,2565,0,1751478152,13148.138966539998,26747.20681761,53322.34380912 2025-07-02,17:42:34.000,183,11066588,2805,0,1751478153,13148.165911779994,36902.96594903999,53322.406693200006 2025-07-02,17:42:35.000,183,11066892,2444,0,1751478154,13148.266956429994,28593.599536769994,53322.29489928 2025-07-02,17:42:36.000,183,11066695,3205,0,1751478155,13148.280429049999,29978.71833612,53322.4416288 2025-07-02,17:42:37.000,183,11066529,3125,0,1751478156,13148.186120709994,30440.478645900002,53322.35778336001 2025-07-02,17:42:38.000,183,11066621,3085,0,1751478157,13148.138966539998,29979.084890879996,53322.35778336001 2025-07-02,17:42:39.000,183,11066341,3085,0,1751478158,13148.172648089989,28132.600533029996,53322.31586064 2025-07-02,17:42:40.000,183,11066453,3085,0,1751478159,13148.051394509988,27670.910714550002,53322.239002320006 2025-07-02,17:42:41.000,183,11066806,2005,0,1751478160,13148.091812369988,31363.89352851,53322.2669508 2025-07-02,17:42:42.000,183,11066751,2844,0,1751478161,13148.085076059993,32287.118084610003,53322.07829856 2025-07-02,17:42:43.000,183,11066917,3045,0,1751478162,13148.024449269993,29055.80394174,53322.21105384001 2025-07-02,17:42:44.000,183,11066492,2444,0,1751478163,13148.085076059993,29055.662959139998,53322.218040960004 2025-07-02,17:42:45.000,183,11066593,3085,0,1751478164,13148.152439159989,31363.942872419997,53322.15515688 2025-07-02,17:42:46.000,183,11066932,2644,0,1751478165,13148.125493919993,31825.505806560002,53322.239002320006 2025-07-02,17:42:47.000,183,11066604,2885,0,1751478166,13148.172648089989,27209.065815210008,53322.239002320006 2025-07-02,17:42:48.000,183,11066558,2325,0,1751478167,13148.112021299989,30440.732414579994,53322.3018864 2025-07-02,17:42:49.000,183,11066483,3125,0,1751478168,13148.138966539998,29517.359826750006,53322.29489928 2025-07-02,17:42:50.000,183,11066740,2405,0,1751478169,13148.105284989993,35056.54503336,53322.287912160005 2025-07-02,17:42:51.000,183,11066704,2285,0,1751478170,13148.266956429994,30902.253053940003,53322.37874472001 2025-07-02,17:42:52.000,183,11066878,1885,0,1751478171,13148.300637979999,29978.774729159995,53322.169131120005 2025-07-02,17:42:53.000,183,11066327,3085,0,1751478172,13148.266956429994,34595.17947485999,53322.3018864 2025-07-02,17:42:54.000,183,11066514,2764,0,1751478173,13148.29390166999,26285.869455630003,53322.35778336001 2025-07-02,17:42:55.000,183,11066735,3405,0,1751478174,13148.240011189999,32286.920708970007,53322.350796239996 2025-07-02,17:42:56.000,183,11066864,2805,0,1751478175,13148.50272728,28594.071828479995,53322.19009248001 2025-07-02,17:42:57.000,183,11066845,3125,0,1751478176,13148.32084691,30440.408154599994,53322.3717576 2025-07-02,17:42:58.000,183,11066446,2605,0,1751478177,13148.47578203999,29517.296384579997,53322.35778336001 2025-07-02,17:42:59.000,183,11066576,2565,0,1751478178,13148.44210049,27209.199748679996,53322.169131120005 2025-07-02,17:43:00.000,183,11066591,3045,0,1751478179,13148.46230942,28593.888551099997,53322.29489928 2025-07-02,17:43:01.000,183,11066536,2844,0,1751478180,13148.51619989999,26747.411242379996,53322.32284776 2025-07-02,17:43:02.000,183,11066660,2725,0,1751478181,13148.630717169995,23977.843311029996,53322.41368032 2025-07-02,17:43:03.000,183,11066562,2485,0,1751478182,13148.529672519995,29516.95802634,53322.24598944 2025-07-02,17:43:04.000,183,11066611,3125,0,1751478183,13148.711552889996,30902.11912047,53322.59534544001 2025-07-02,17:43:05.000,183,11066811,2805,0,1751478184,13148.610508239995,29978.55620613,53322.39271896 2025-07-02,17:43:06.000,183,11066507,3205,0,1751478185,13148.799124919991,24900.849344100003,53322.3717576 2025-07-02,17:43:07.000,183,11066521,2525,0,1751478186,13148.691343959996,30902.175513509996,53322.48355152 2025-07-02,17:43:08.000,183,11066708,2725,0,1751478187,13148.785652300001,25824.066851070005,53322.4416288 2025-07-02,17:43:09.000,183,11066752,2685,0,1751478188,13148.853015399996,31363.491728099994,53322.63726816 2025-07-02,17:43:10.000,183,11066422,2525,0,1751478189,13148.67787133999,31363.562219400003,53322.574384080006 2025-07-02,17:43:11.000,183,11066632,3365,0,1751478190,13148.792388609996,26747.411242379996,53322.5813712 2025-07-02,17:43:12.000,183,11066395,2205,0,1751478191,13148.900169569992,28132.2410274,53322.336822000005 2025-07-02,17:43:13.000,183,11066836,2685,0,1751478192,13148.711552889996,29978.9016135,53322.46259016 2025-07-02,17:43:14.000,183,11066885,2685,0,1751478193,13148.812597539996,28593.818059800004,53322.4416288 2025-07-02,17:43:15.000,183,11066590,2644,0,1751478194,13148.920378499992,28132.346764350004,53322.44861592001 2025-07-02,17:43:16.000,183,11066591,3165,0,1751478195,13148.879960639992,23977.561345830007,53322.56739696001 2025-07-02,17:43:17.000,183,11066364,2685,0,1751478196,13148.76544337,31825.407118739997,53322.64425528001 2025-07-02,17:43:18.000,183,11066427,2805,0,1751478197,13148.805861230001,35980.072702050005,53322.47656440001 2025-07-02,17:43:19.000,183,11066553,3165,0,1751478198,13148.846279090001,33210.187559850005,53322.504512880005 2025-07-02,17:43:20.000,183,11066541,2844,0,1751478199,13148.839542779991,29055.853285649995,53322.553422720004 2025-07-02,17:43:21.000,183,11066526,2925,0,1751478200,13148.920378499992,26285.813062589994,53322.60233256 2025-07-02,17:43:22.000,183,11066675,3005,0,1751478201,13148.893433259997,35518.396981829996,53322.60931968 2025-07-02,17:43:23.000,183,11066763,3125,0,1751478202,13148.866488020001,28132.508894340004,53322.518487119996 2025-07-02,17:43:24.000,183,11066532,2605,0,1751478203,13148.927114810002,31825.54105221,53322.54643560001 2025-07-02,17:43:25.000,183,11066759,3205,0,1751478204,13148.886696950001,33210.3637881,53322.60233256 2025-07-02,17:43:26.000,183,11066623,3444,0,1751478205,13148.866488020001,30440.760611100006,53322.48355152 2025-07-02,17:43:27.000,183,11066910,2725,0,1751478206,13148.879960639992,26747.735502359996,53322.54643560001 2025-07-02,17:43:28.000,183,11066805,2965,0,1751478207,13148.866488020001,25362.82817691,53322.60931968 2025-07-02,17:43:29.000,183,11066695,3045,0,1751478208,13148.792388609996,29517.127205459998,53322.49752576001 2025-07-02,17:43:30.000,183,11066643,3205,0,1751478209,13148.920378499992,29055.768696090003,53322.60931968 2025-07-02,17:43:31.000,183,11066821,3525,0,1751478210,13148.873224329996,30440.387007209996,53322.60233256 2025-07-02,17:43:32.000,183,11066867,2925,0,1751478211,13148.846279090001,29979.03554697,53322.65822952 2025-07-02,17:43:33.000,183,11066619,3285,0,1751478212,13148.873224329996,26747.446488030007,53322.5115 2025-07-02,17:43:34.000,183,11066638,2644,0,1751478213,13148.913642189997,30902.161415249997,53322.6512424 2025-07-02,17:43:35.000,183,11066679,3285,0,1751478214,13148.799124919991,34133.383919429994,53322.70713936 2025-07-02,17:43:36.000,183,11066678,2805,0,1751478215,13148.832806469996,29978.774729159995,53322.47656440001 2025-07-02,17:43:37.000,183,11066497,2844,0,1751478216,13148.819333849991,31363.60451418,53322.66521664001 2025-07-02,17:43:38.000,183,11066656,2605,0,1751478217,13148.940587429992,28594.064779349996,53322.81893328 2025-07-02,17:43:39.000,183,11066722,2485,0,1751478218,13148.974268979997,32287.047593309995,53322.7560492 2025-07-02,17:43:40.000,183,11066757,3005,0,1751478219,13148.812597539996,29055.62066436,53322.79797192 2025-07-02,17:43:41.000,183,11066510,2605,0,1751478220,13148.866488020001,29517.317531969995,53322.63028104 2025-07-02,17:43:42.000,183,11066709,2925,0,1751478221,13148.758707059991,29978.993252190005,53322.77701056 2025-07-02,17:43:43.000,183,11066589,2844,0,1751478222,13148.853015399996,28593.585438509996,53322.76303632001 2025-07-02,17:43:44.000,183,11066406,2605,0,1751478223,13148.832806469996,31363.717300260003,53322.76303632001 2025-07-02,17:43:45.000,183,11066387,3205,0,1751478224,13148.826070160001,31825.576297859996,53322.60931968 2025-07-02,17:43:46.000,183,11066861,2844,0,1751478225,13148.751970749996,31825.301381790006,53322.742074960006 2025-07-02,17:43:47.000,183,11066524,2764,0,1751478226,13148.758707059991,31825.484659170004,53322.64425528001 2025-07-02,17:43:48.000,183,11066592,2805,0,1751478227,13148.718289199991,28594.367891939997,53322.77002344 2025-07-02,17:43:49.000,183,11066589,2925,0,1751478228,13148.711552889996,30440.690119799998,53322.81194616001 2025-07-02,17:43:50.000,183,11066475,3325,0,1751478229,13148.59703561999,33210.11706855,53322.8957916 2025-07-02,17:43:51.000,183,11066585,3525,0,1751478230,13148.55661775999,29978.89456437,53322.6512424 2025-07-02,17:43:52.000,183,11066607,3045,0,1751478231,13148.59703561999,31825.329578310004,53322.69316512001 2025-07-02,17:43:53.000,183,11066349,3085,0,1751478232,13148.60377193,31825.639740030005,53322.81893328 2025-07-02,17:43:54.000,183,11066949,2925,0,1751478233,13148.839542779991,26286.137322569994,53322.79797192 2025-07-02,17:43:55.000,183,11066749,3005,0,1751478234,13148.590299309995,31825.294332660007,53322.81194616001 2025-07-02,17:43:56.000,183,11066596,2565,0,1751478235,13148.65766240999,31825.505806560002,53322.66521664001 2025-07-02,17:43:57.000,183,11066572,2565,0,1751478236,13148.68460765,33672.088852229994,53322.7560492 2025-07-02,17:43:58.000,183,11066570,2885,0,1751478237,13148.758707059991,23516.456605140003,53322.70015224 2025-07-02,17:43:59.000,183,11066690,2605,0,1751478238,13148.68460765,26286.045683880002,53322.81194616001 2025-07-02,17:44:00.000,183,11066571,3085,0,1751478239,13148.67787133999,29517.543104130003,53322.672203760005 2025-07-02,17:44:01.000,183,11066755,3165,0,1751478240,13148.819333849991,35056.76355639,53322.66521664001 2025-07-02,17:44:02.000,183,11066636,2925,0,1751478241,13148.74523444,31825.653838290003,53322.93072720001 2025-07-02,17:44:03.000,183,11066781,3005,0,1751478242,13148.711552889996,30440.887495439994,53322.67919088 2025-07-02,17:44:04.000,183,11066641,3085,0,1751478243,13148.853015399996,34133.93375157,53322.6512424 2025-07-02,17:44:05.000,183,11066655,2844,0,1751478244,13148.832806469996,26747.827141050002,53322.77002344 2025-07-02,17:44:06.000,183,11066800,2725,0,1751478245,13148.792388609996,29056.240987800003,53322.7560492 2025-07-02,17:44:07.000,183,11066401,3085,0,1751478246,13148.832806469996,26747.961074520004,53322.73508784001 2025-07-02,17:44:08.000,183,11066674,2565,0,1751478247,13148.76544337,30902.478626099997,53322.67919088 2025-07-02,17:44:09.000,183,11066385,2885,0,1751478248,13148.772179679996,29979.557182589997,53322.73508784001 2025-07-02,17:44:10.000,183,11066647,2925,0,1751478249,13148.812597539996,31364.267132399997,53322.56040984 2025-07-02,17:44:11.000,183,11066603,3444,0,1751478250,13148.68460765,25824.947992319998,53322.8957916 2025-07-02,17:44:12.000,183,11066447,3085,0,1751478251,13148.778915989991,27209.848268639995,53322.81893328 2025-07-02,17:44:13.000,183,11066411,3005,0,1751478252,13148.76544337,23054.837277960003,53322.69316512001 2025-07-02,17:44:14.000,183,11066612,2565,0,1751478253,13148.839542779991,30440.957986740003,53322.92374008 2025-07-02,17:44:15.000,183,11066643,3325,0,1751478254,13148.967532670002,28594.49477628,53322.76303632001 2025-07-02,17:44:16.000,183,11066508,2805,0,1751478255,13149.007950530002,36442.40399136,53322.77002344 2025-07-02,17:44:17.000,183,11066475,2885,0,1751478256,13149.135940419997,29979.627673890005,53323.04950824001 2025-07-02,17:44:18.000,183,11066458,2525,0,1751478257,13149.156149349998,28132.910694749997,53323.00059840001 2025-07-02,17:44:19.000,183,11066693,3045,0,1751478258,13149.243721379993,28133.19970908,53323.007585520005 2025-07-02,17:44:20.000,183,11066485,3005,0,1751478259,13149.142676729993,28594.868380169995,53322.81893328 2025-07-02,17:44:21.000,183,11066782,2444,0,1751478260,13149.284139239993,30441.042576299995,53322.78399768001 2025-07-02,17:44:22.000,183,11066558,2685,0,1751478261,13149.189830900003,33672.751470450006,53322.8957916 2025-07-02,17:44:23.000,183,11066570,2485,0,1751478262,13149.216776139998,29518.029494100003,53322.92374008 2025-07-02,17:44:24.000,183,11066500,2764,0,1751478263,13149.115731489997,28594.558218449994,53322.958675680005 2025-07-02,17:44:25.000,183,11066740,2565,0,1751478264,13149.176358279998,30441.402081930006,53322.8259204 2025-07-02,17:44:26.000,183,11066798,2565,0,1751478265,13149.210039830003,29518.21277148,53322.94470144 2025-07-02,17:44:27.000,183,11066725,2885,0,1751478266,13149.203303519993,27671.495792340007,53323.08444384 2025-07-02,17:44:28.000,183,11066563,3525,0,1751478267,13149.129204110002,23978.632813589997,53323.01457264 2025-07-02,17:44:29.000,183,11066544,2605,0,1751478268,13149.196567209998,24901.758681870007,53322.98662416 2025-07-02,17:44:30.000,183,11066653,3165,0,1751478269,13149.250457689988,25824.983237969995,53323.01457264 2025-07-02,17:44:31.000,183,11066629,3245,0,1751478270,13149.189830900003,26748.116155380005,53323.07046960001 2025-07-02,17:44:32.000,183,11066848,2605,0,1751478271,13149.210039830003,29056.42426518,53322.9656628 2025-07-02,17:44:33.000,183,11066711,3085,0,1751478272,13149.129204110002,31826.062687829995,53323.11239232 2025-07-02,17:44:34.000,183,11066676,2725,0,1751478273,13149.210039830003,30440.97913413,53323.1403408 2025-07-02,17:44:35.000,183,11066448,2685,0,1751478274,13149.486228539994,33672.46950525,53323.035534 2025-07-02,17:44:36.000,183,11066837,2764,0,1751478275,13149.358238649998,33211.0687011,53323.09841808001 2025-07-02,17:44:37.000,183,11066810,2685,0,1751478276,13149.284139239993,29517.980150190007,53323.04252112 2025-07-02,17:44:38.000,183,11066544,2725,0,1751478277,13149.54011902,28133.122168650007,53323.1403408 2025-07-02,17:44:39.000,183,11066427,2965,0,1751478278,13149.432338059989,31825.823017410003,53323.21719912001 2025-07-02,17:44:40.000,183,11066600,2525,0,1751478279,13149.439074369999,29979.458494770006,53323.16130216 2025-07-02,17:44:41.000,183,11066615,3685,0,1751478280,13149.506437469994,29979.578329979995,53323.126366560005 2025-07-02,17:44:42.000,183,11066822,2764,0,1751478281,13149.607482119995,27671.73546276,53323.11239232 2025-07-02,17:44:43.000,183,11066664,2444,0,1751478282,13149.55359163999,34134.44833806,53323.16828928001 2025-07-02,17:44:44.000,183,11066627,3045,0,1751478283,13149.49296484999,25363.406205570005,53323.11937944001 2025-07-02,17:44:45.000,183,11066614,2685,0,1751478284,13149.65463628999,28594.868380169995,53323.14732792001 2025-07-02,17:44:46.000,183,11066605,3045,0,1751478285,13149.58053688,28594.882478429994,53323.21719912001 2025-07-02,17:44:47.000,183,11066474,2365,0,1751478286,13149.688317839995,30441.47962236,53323.224186240004 2025-07-02,17:44:48.000,183,11066760,2685,0,1751478287,13149.53338270999,30903.23288301,53323.26610896001 2025-07-02,17:44:49.000,183,11066541,2925,0,1751478288,13149.647899979995,31364.85221019,53323.37790288 2025-07-02,17:44:50.000,183,11066544,2565,0,1751478289,13149.445810679994,30903.127146059996,53323.391877120004 2025-07-02,17:44:51.000,183,11066958,3045,0,1751478290,13149.53338270999,24440.463614670007,53323.32899304 2025-07-02,17:44:52.000,183,11066354,2725,0,1751478291,13149.60074581,29518.403097989998,53323.4198256 2025-07-02,17:44:53.000,183,11066768,2644,0,1751478292,13149.51317377999,31364.85221019,53323.53161952001 2025-07-02,17:44:54.000,183,11066608,2885,0,1751478293,13149.371711269989,28595.192640149995,53323.40585136001 2025-07-02,17:44:55.000,183,11066637,3285,0,1751478294,13149.418865439999,31364.88745584,53323.47572256 2025-07-02,17:44:56.000,183,11066620,2685,0,1751478295,13149.412129129989,28595.29132797,53323.4896968 2025-07-02,17:44:57.000,183,11066848,2285,0,1751478296,13149.398656509999,27671.784806669995,53323.55258088001 2025-07-02,17:44:58.000,183,11066768,2725,0,1751478297,13149.317820789998,29980.085867340007,53323.37790288 2025-07-02,17:44:59.000,183,11066695,3085,0,1751478298,13149.412129129989,26748.525004919997,53323.50367104001 2025-07-02,17:45:00.000,183,11066755,3205,0,1751478299,13149.385183889994,25825.39913664,53323.37091576 2025-07-02,17:45:01.000,183,11066548,3205,0,1751478300,13149.445810679994,27210.334658609994,53323.40585136001 2025-07-02,17:45:02.000,183,11066842,2485,0,1751478301,13149.364974959994,29979.86029518,53323.510658160005 2025-07-02,17:45:03.000,183,11066642,2365,0,1751478302,13149.324557099993,34596.109960019996,53323.524632399996 2025-07-02,17:45:04.000,183,11066315,2925,0,1751478303,13149.51317377999,29518.332606690004,53323.50367104001 2025-07-02,17:45:05.000,183,11066614,2405,0,1751478304,13149.452546989989,29518.290311909994,53323.4896968 2025-07-02,17:45:06.000,183,11066762,2565,0,1751478305,13149.479492229999,30441.62060496,53323.3499544 2025-07-02,17:45:07.000,183,11066514,2764,0,1751478306,13149.688317839995,30441.557162790006,53323.342967280005 2025-07-02,17:45:08.000,183,11066703,3325,0,1751478307,13149.479492229999,27671.784806669995,53323.294057440005 2025-07-02,17:45:09.000,183,11066550,2925,0,1751478308,13149.61421842999,31364.72532585,53323.40585136001 2025-07-02,17:45:10.000,183,11066572,2605,0,1751478309,13149.64116367,28595.28427884,53323.245147600006 2025-07-02,17:45:11.000,183,11066686,2085,0,1751478310,13149.67484521999,33211.139192400005,53323.32899304 2025-07-02,17:45:12.000,183,11066873,3165,0,1751478311,13149.74220832,26748.426317100006,53323.42681272 2025-07-02,17:45:13.000,183,11066360,2405,0,1751478312,13149.769153559995,30441.61355583,53323.412838480006 2025-07-02,17:45:14.000,183,11066368,2605,0,1751478313,13149.76241725,27210.080889930003,53323.65040056001 2025-07-02,17:45:15.000,183,11066540,2725,0,1751478314,13149.8634619,32749.625602169996,53323.45476120001 2025-07-02,17:45:16.000,183,11066575,2965,0,1751478315,13149.89714344999,24440.37902511,53323.53860664 2025-07-02,17:45:17.000,183,11066632,2565,0,1751478316,13149.85672558999,31364.612539769994,53323.678349040005 2025-07-02,17:45:18.000,183,11066931,3005,0,1751478317,13150.031869649996,27671.502841470006,53323.60847784 2025-07-02,17:45:19.000,183,11066926,2565,0,1751478318,13150.085760130001,28133.36183907,53323.54559376 2025-07-02,17:45:20.000,183,11066655,3045,0,1751478319,13149.951033929996,31826.126130000004,53323.72027176001 2025-07-02,17:45:21.000,183,11066933,2245,0,1751478320,13149.94429762,31825.625641770006,53323.72027176001 2025-07-02,17:45:22.000,183,11066778,3005,0,1751478321,13150.186804780002,34134.10997982,53323.77616872 2025-07-02,17:45:23.000,183,11066735,2925,0,1751478322,13150.139650609992,25363.399156440006,53323.51764528 2025-07-02,17:45:24.000,183,11066609,2885,0,1751478323,13150.132914299997,23978.09707971,53323.4896968 2025-07-02,17:45:25.000,183,11067010,2805,0,1751478324,13150.072287509996,29979.52898607,53323.63642632 2025-07-02,17:45:26.000,183,11066718,2805,0,1751478325,13150.112705369997,28132.7344665,53323.76219448 2025-07-02,17:45:27.000,183,11066532,2325,0,1751478326,13150.146386920002,29056.085906940003,53323.63642632 2025-07-02,17:45:28.000,183,11066402,2764,0,1751478327,13150.105969060001,30902.661903479995,53323.56655512 2025-07-02,17:45:29.000,183,11066810,2365,0,1751478328,13150.079023819992,28594.741495830007,53323.629439200005 2025-07-02,17:45:30.000,183,11066394,2485,0,1751478329,13150.085760130001,28132.72741737,53323.678349040005 2025-07-02,17:45:31.000,183,11066259,3125,0,1751478330,13149.910616069996,28133.04462822,53323.629439200005 2025-07-02,17:45:32.000,183,11066543,2245,0,1751478331,13150.052078579996,29979.395052599997,53323.83905280001 2025-07-02,17:45:33.000,183,11066642,1885,0,1751478332,13149.977979169991,28594.565267579994,53323.60847784 2025-07-02,17:45:34.000,183,11066393,3325,0,1751478333,13149.94429762,29056.170496499995,53323.8041172 2025-07-02,17:45:35.000,183,11066562,3045,0,1751478334,13149.96450655,28132.8754491,53323.797130080005 2025-07-02,17:45:36.000,183,11066671,3045,0,1751478335,13149.917352379991,29056.022464769994,53323.65040056001 2025-07-02,17:45:37.000,183,11066385,3285,0,1751478336,13149.96450655,32287.096937220005,53323.53860664 2025-07-02,17:45:38.000,183,11066617,2205,0,1751478337,13150.166595850002,27670.797928469998,53323.76219448 2025-07-02,17:45:39.000,183,11066500,3205,0,1751478338,13150.038605959991,30440.64782502,53323.68533616 2025-07-02,17:45:40.000,183,11066623,3165,0,1751478339,13150.045342270001,29979.106038269994,53323.76219448 2025-07-02,17:45:41.000,183,11066523,3325,0,1751478340,13150.132914299997,29055.712303049993,53323.79014296001 2025-07-02,17:45:42.000,183,11066719,3045,0,1751478341,13150.085760130001,30440.598481110006,53323.71328464 2025-07-02,17:45:43.000,183,11066842,2565,0,1751478342,13150.186804780002,27209.227945200008,53323.93687248001 2025-07-02,17:45:44.000,183,11066788,2485,0,1751478343,13150.085760130001,32287.237919820007,53323.90193688 2025-07-02,17:45:45.000,183,11066552,2565,0,1751478344,13150.018397029991,28132.819056060005,53324.02770504 2025-07-02,17:45:46.000,183,11066698,1765,0,1751478345,13150.173332159997,27670.812026729996,53323.88097552 2025-07-02,17:45:47.000,183,11066930,2525,0,1751478346,13150.065551200001,26286.37699299,53323.860014159996 2025-07-02,17:45:48.000,183,11066541,3405,0,1751478347,13150.099232749992,28132.614631289995,53323.76219448 2025-07-02,17:45:49.000,183,11066654,2885,0,1751478348,13150.031869649996,30902.401085670004,53323.99975656 2025-07-02,17:45:50.000,183,11066715,3125,0,1751478349,13150.105969060001,27670.804977599997,53323.915911120006 2025-07-02,17:45:51.000,183,11066538,2325,0,1751478350,13150.146386920002,29979.317512170004,53323.629439200005 2025-07-02,17:45:52.000,183,11066589,3205,0,1751478351,13149.98471548,30440.50684242,53323.9787952 2025-07-02,17:45:53.000,183,11066445,3045,0,1751478352,13150.092496439996,35980.26302856,53323.79014296001 2025-07-02,17:45:54.000,183,11066527,2844,0,1751478353,13149.977979169991,30440.8311024,53323.77616872 2025-07-02,17:45:55.000,183,11066728,2565,0,1751478354,13149.971242859996,30440.802905880002,53323.75520736 2025-07-02,17:45:56.000,183,11066597,2965,0,1751478355,13149.917352379991,28132.530041730002,53323.61546496 2025-07-02,17:45:57.000,183,11066874,2365,0,1751478356,13149.849989279995,29978.979153930006,53323.81110432 2025-07-02,17:45:58.000,183,11066771,2844,0,1751478357,13149.910616069996,30440.732414579994,53323.8739884 2025-07-02,17:45:59.000,183,11066720,2885,0,1751478358,13149.957770239991,30902.238955680004,53323.8739884 2025-07-02,17:46:00.000,183,11066575,2885,0,1751478359,13149.88367083,32287.16742852,53323.83206568 2025-07-02,17:46:01.000,183,11066504,3125,0,1751478360,13149.81630772999,29055.761646960003,53323.99276944 2025-07-02,17:46:02.000,183,11066780,2725,0,1751478361,13149.83651665999,29517.296384579997,53323.82507856 2025-07-02,17:46:03.000,183,11066673,3245,0,1751478362,13149.85672558999,27670.875468900005,53323.964820960005 2025-07-02,17:46:04.000,183,11066638,2725,0,1751478363,13149.8634619,27209.213846939994,53323.69931040001 2025-07-02,17:46:05.000,183,11066446,2725,0,1751478364,13149.890407139996,27670.713338910005,53323.88796264001 2025-07-02,17:46:06.000,183,11066527,2805,0,1751478365,13149.951033929996,32748.377906160007,53323.92988536 2025-07-02,17:46:07.000,183,11066821,3005,0,1751478366,13149.79609879999,28593.818059800004,53324.00674368001 2025-07-02,17:46:08.000,183,11066803,2965,0,1751478367,13150.052078579996,32748.554134410006,53323.75520736 2025-07-02,17:46:09.000,183,11066528,2325,0,1751478368,13149.94429762,30902.055678300007,53324.013730800005 2025-07-02,17:46:10.000,183,11066742,2565,0,1751478369,13149.991451789996,25362.687194309998,53323.88097552 2025-07-02,17:46:11.000,183,11066723,2485,0,1751478370,13150.025133340001,29517.26818806,53323.86700128001 2025-07-02,17:46:12.000,183,11066829,2764,0,1751478371,13150.085760130001,28593.83920719,53323.90193688 2025-07-02,17:46:13.000,183,11066395,3245,0,1751478372,13150.065551200001,26285.975192579994,53323.99975656 2025-07-02,17:46:14.000,183,11066706,2885,0,1751478373,13150.052078579996,32286.82907028,53323.77616872 2025-07-02,17:46:15.000,183,11066648,2764,0,1751478374,13150.227222640002,28594.19166369,53324.05565352001 2025-07-02,17:46:16.000,183,11066579,3285,0,1751478375,13150.112705369997,31363.787791559997,53324.16046032 2025-07-02,17:46:17.000,183,11066520,2725,0,1751478376,13150.200277399992,30440.746512840007,53324.062640640004 2025-07-02,17:46:18.000,183,11066672,2485,0,1751478377,13150.240695259992,28594.18461456,53324.00674368001 2025-07-02,17:46:19.000,183,11066691,3005,0,1751478378,13150.186804780002,28132.635778680007,53324.0486664 2025-07-02,17:46:20.000,183,11066733,3005,0,1751478379,13150.159859539992,28132.501845210005,53324.12552472001 2025-07-02,17:46:21.000,183,11066692,2444,0,1751478380,13150.180068469992,30902.224857420006,53323.894949760004 2025-07-02,17:46:22.000,183,11066744,2605,0,1751478381,13150.146386920002,30440.401105469995,53324.16744744 2025-07-02,17:46:23.000,183,11066569,2925,0,1751478382,13150.240695259992,32748.723313530005,53323.93687248001 2025-07-02,17:46:24.000,183,11066587,2965,0,1751478383,13150.132914299997,29516.972124599997,53323.964820960005 2025-07-02,17:46:25.000,183,11066743,3125,0,1751478384,13150.132914299997,23054.294494949994,53324.10456336001 2025-07-02,17:46:26.000,183,11066715,3205,0,1751478385,13150.099232749992,29516.979173729997,53324.03469216001 2025-07-02,17:46:27.000,183,11066714,2565,0,1751478386,13150.058814889991,33210.131166809995,53324.132511840005 2025-07-02,17:46:28.000,183,11066758,3045,0,1751478387,13150.146386920002,29517.09900894,53324.00674368001 2025-07-02,17:46:29.000,183,11066693,3325,0,1751478388,13150.119441679992,29516.986222859996,53324.03469216001 2025-07-02,17:46:30.000,183,11066488,2685,0,1751478389,13150.213750019997,27670.515963269994,53324.10456336001 2025-07-02,17:46:31.000,183,11066579,3085,0,1751478390,13150.153123229997,28593.803961540005,53324.05565352001 2025-07-02,17:46:32.000,183,11066676,2525,0,1751478391,13150.301322049992,30440.288319390005,53324.111550480004 2025-07-02,17:46:33.000,183,11066586,2405,0,1751478392,13150.301322049992,30440.281270260006,53324.13949896 2025-07-02,17:46:34.000,183,11066512,2605,0,1751478393,13150.254167879997,30440.224877219996,53323.98578232001 2025-07-02,17:46:35.000,183,11066601,2965,0,1751478394,13150.207013710002,30440.260122869993,53324.10456336001 2025-07-02,17:46:36.000,183,11066892,2764,0,1751478395,13150.139650609992,32286.913659840007,53324.083602000006 2025-07-02,17:46:37.000,183,11066793,2965,0,1751478396,13150.281113119992,31825.400069609997,53324.16744744 2025-07-02,17:46:38.000,183,11066527,3045,0,1751478397,13150.227222640002,29517.063763290003,53324.05565352001 2025-07-02,17:46:39.000,183,11066375,3045,0,1751478398,13150.321530979993,35518.10091836999,53324.230331520004 2025-07-02,17:46:40.000,183,11066765,2965,0,1751478399,13150.335003599997,29516.92278069,53324.07661488001 2025-07-02,17:46:41.000,183,11066663,2525,0,1751478400,13150.308058360002,30440.260122869993,53323.92988536 2025-07-02,17:46:42.000,183,11066764,2805,0,1751478401,13150.240695259992,26747.36189847,53324.20937016 2025-07-02,17:46:43.000,183,11066794,2764,0,1751478402,13150.308058360002,31824.87843399,53323.95783384001 2025-07-02,17:46:44.000,183,11066863,3005,0,1751478403,13150.233958949997,30440.048648969998,53324.16744744 2025-07-02,17:46:45.000,183,11066733,3125,0,1751478404,13150.254167879997,27670.360882409994,53324.111550480004 2025-07-02,17:46:46.000,183,11066356,2565,0,1751478405,13150.213750019997,29055.204765689996,53324.20238304001 2025-07-02,17:46:47.000,183,11066588,2685,0,1751478406,13150.321530979993,34133.13015075,53324.16744744 2025-07-02,17:46:48.000,183,11066545,3325,0,1751478407,13150.287849430002,24900.532133250003,53324.13949896 2025-07-02,17:46:49.000,183,11066548,2525,0,1751478408,13150.442784559993,31824.857286600003,53324.20238304001 2025-07-02,17:46:50.000,183,11066645,3045,0,1751478409,13150.564038139993,28131.775784819998,53324.16046032 2025-07-02,17:46:51.000,183,11066460,2844,0,1751478410,13150.462993489993,29516.584422450003,53324.12552472001 2025-07-02,17:46:52.000,183,11066798,2885,0,1751478411,13150.449520869988,29516.44343985,53324.1884088 2025-07-02,17:46:53.000,183,11066548,2685,0,1751478412,13150.442784559993,29516.577373320004,53324.09058912 2025-07-02,17:46:54.000,183,11066627,3085,0,1751478413,13150.361948839993,28131.536114400005,53324.181421680005 2025-07-02,17:46:55.000,183,11066567,3165,0,1751478414,13150.409103010003,30901.526993549996,53324.19539592 2025-07-02,17:46:56.000,183,11066527,3045,0,1751478415,13150.402366699993,28131.59955657,53324.1185376 2025-07-02,17:46:57.000,183,11066846,2325,0,1751478416,13150.436048249998,33209.47559772,53324.20937016 2025-07-02,17:46:58.000,183,11066582,2365,0,1751478417,13150.462993489993,30439.928813759994,53324.25828 2025-07-02,17:46:59.000,183,11066660,2565,0,1751478418,13150.281113119992,29978.478665700008,53324.15347320001 2025-07-02,17:47:00.000,183,11066496,2565,0,1751478419,13150.341739909993,32748.060695310007,53324.31417696 2025-07-02,17:47:01.000,183,11066605,2285,0,1751478420,13150.267640500002,32286.434319000007,53324.20238304001 2025-07-02,17:47:02.000,183,11066857,3005,0,1751478421,13150.328267290002,31363.139271599997,53324.09058912 2025-07-02,17:47:03.000,183,11066392,2605,0,1751478422,13150.267640500002,26746.840262850004,53324.446932240004 2025-07-02,17:47:04.000,183,11066582,2565,0,1751478423,13150.052078579996,32747.912663580006,53324.3281512 2025-07-02,17:47:05.000,183,11066823,3005,0,1751478424,13150.065551200001,27670.248096330004,53324.15347320001 2025-07-02,17:47:06.000,183,11066580,2644,0,1751478425,13150.025133340001,29978.23899528,53324.349112560005 2025-07-02,17:47:07.000,183,11066727,3085,0,1751478426,13149.94429762,27670.487766749997,53324.418983760006 2025-07-02,17:47:08.000,183,11066732,2725,0,1751478427,13149.971242859996,27208.438442640007,53324.31417696 2025-07-02,17:47:09.000,183,11066745,3444,0,1751478428,13149.94429762,28131.529065270006,53324.181421680005 2025-07-02,17:47:10.000,183,11066626,2685,0,1751478429,13149.69505414999,32286.159402930003,53324.09757624 2025-07-02,17:47:11.000,183,11066551,3685,0,1751478430,13149.68158153,22592.28746562,53324.03469216001 2025-07-02,17:47:12.000,183,11066694,2725,0,1751478431,13149.74220832,32286.060715109998,53324.062640640004 2025-07-02,17:47:13.000,183,11066934,2444,0,1751478432,13149.728735699995,29516.31655551,53324.12552472001 2025-07-02,17:47:14.000,183,11066764,2365,0,1751478433,13149.69505414999,30439.808978550005,53323.93687248001 2025-07-02,17:47:15.000,183,11066762,2405,0,1751478434,13149.849989279995,33209.186583389994,53324.20937016 2025-07-02,17:47:16.000,183,11066793,3045,0,1751478435,13149.627691049995,31362.666979889997,53323.92988536 2025-07-02,17:47:17.000,183,11066823,3125,0,1751478436,13149.75568093999,26746.57239591,53324.23731864 2025-07-02,17:47:18.000,183,11066824,2565,0,1751478437,13149.82304404,30439.428325529996,53324.22334440001 2025-07-02,17:47:19.000,183,11066560,2805,0,1751478438,13149.870198209996,26746.367971140004,53324.03469216001 2025-07-02,17:47:20.000,183,11066541,3085,0,1751478439,13149.72199939,33209.12314122,53324.04167928 2025-07-02,17:47:21.000,183,11066259,3605,0,1751478440,13149.789362489995,29515.99229553,53323.90892400001 2025-07-02,17:47:22.000,183,11066623,3325,0,1751478441,13149.63442735999,26746.452560699996,53323.90193688 2025-07-02,17:47:23.000,183,11066711,3365,0,1751478442,13149.75568093999,30439.611602909994,53324.09757624 2025-07-02,17:47:24.000,183,11066679,2925,0,1751478443,13149.71526307999,26746.382069400002,53323.92988536 2025-07-02,17:47:25.000,183,11066482,2725,0,1751478444,13149.64116367,27669.775804620003,53324.09757624 2025-07-02,17:47:26.000,183,11066681,3165,0,1751478445,13149.65463628999,26285.10814959,53324.07661488001 2025-07-02,17:47:27.000,183,11066794,2485,0,1751478446,13149.546855329994,28593.120195929994,53324.06962776 2025-07-02,17:47:28.000,183,11066693,2844,0,1751478447,13149.64116367,30439.604553779995,53324.1185376 2025-07-02,17:47:29.000,183,11066438,2685,0,1751478448,13149.708526769995,29054.788867020005,53323.90892400001 2025-07-02,17:47:30.000,183,11066608,2565,0,1751478449,13149.64116367,25823.531117189996,53324.013730800005 2025-07-02,17:47:31.000,183,11066340,2444,0,1751478450,13149.728735699995,32286.272189010007,53324.05565352001 2025-07-02,17:47:32.000,183,11066610,2885,0,1751478451,13149.688317839995,31362.836159009996,53323.9787952 2025-07-02,17:47:33.000,183,11066559,2805,0,1751478452,13149.73547200999,28131.58545831,53324.02071792 2025-07-02,17:47:34.000,183,11066785,3045,0,1751478453,13149.81630772999,27669.994327649998,53324.15347320001 2025-07-02,17:47:35.000,183,11066720,2885,0,1751478454,13149.76241725,30439.68914334,53324.09058912 2025-07-02,17:47:36.000,183,11066714,2805,0,1751478455,13149.73547200999,27670.043671559994,53324.09058912 2025-07-02,17:47:37.000,183,11066653,3245,0,1751478456,13149.73547200999,36440.75449494,53324.02770504 2025-07-02,17:47:38.000,183,11066679,2805,0,1751478457,13149.60074581,26746.57239591,53324.181421680005 2025-07-02,17:47:39.000,183,11066496,2565,0,1751478458,13149.688317839995,28131.648900479995,53324.111550480004 2025-07-02,17:47:40.000,183,11066349,3085,0,1751478459,13149.57380056999,30439.505865960004,53324.02071792 2025-07-02,17:47:41.000,183,11066481,2365,0,1751478460,13149.64116367,31362.596488590003,53324.03469216001 2025-07-02,17:47:42.000,183,11066528,2365,0,1751478461,13149.70179046,29516.436390720002,53324.03469216001 2025-07-02,17:47:43.000,183,11066896,2325,0,1751478462,13149.67484521999,33209.3064186,53323.9438596 2025-07-02,17:47:44.000,183,11066521,2685,0,1751478463,13149.627691049995,31362.62468511,53324.04167928 2025-07-02,17:47:45.000,183,11066544,2525,0,1751478464,13149.769153559995,24438.46871088,53324.04167928 2025-07-02,17:47:46.000,183,11066635,2764,0,1751478465,13149.70179046,29516.14737639,53324.13949896 2025-07-02,17:47:47.000,183,11066740,2725,0,1751478466,13149.76241725,29977.682114010007,53324.09058912 2025-07-02,17:47:48.000,183,11066836,2485,0,1751478467,13149.75568093999,28592.929869419997,53323.95783384001 2025-07-02,17:47:49.000,183,11066822,2565,0,1751478468,13149.96450655,30439.06177077,53324.09058912 2025-07-02,17:47:50.000,183,11066558,2605,0,1751478469,13149.87693451999,31824.159422729994,53324.12552472001 2025-07-02,17:47:51.000,183,11066499,3685,0,1751478470,13149.849989279995,27669.374004209996,53324.15347320001 2025-07-02,17:47:52.000,183,11066551,2965,0,1751478471,13149.92408869,29977.58342619,53324.00674368001 2025-07-02,17:47:53.000,183,11066825,3165,0,1751478472,13149.809571419995,26284.762742220002,53324.20937016 2025-07-02,17:47:54.000,183,11066690,2485,0,1751478473,13149.84325297,29054.415263129995,53323.88097552 2025-07-02,17:47:55.000,183,11066668,2605,0,1751478474,13149.92408869,29515.886558579994,53324.15347320001 2025-07-02,17:47:56.000,183,11066502,2605,0,1751478475,13149.910616069996,32747.18660319,53324.23731864 2025-07-02,17:47:57.000,183,11066515,3085,0,1751478476,13149.88367083,29516.020492049996,53324.181421680005 2025-07-02,17:47:58.000,183,11066432,2485,0,1751478477,13149.849989279995,28131.190707030008,53323.98578232001 2025-07-02,17:47:59.000,183,11066534,2605,0,1751478478,13149.849989279995,26284.755693090003,53324.25828 2025-07-02,17:48:00.000,183,11066927,3085,0,1751478479,13149.937561309991,27669.67006767,53324.06962776 2025-07-02,17:48:01.000,183,11066499,2605,0,1751478480,13149.870198209996,31824.349749240006,53324.20238304001 2025-07-02,17:48:02.000,183,11066587,3245,0,1751478481,13149.87693451999,32747.426273610006,53324.15347320001 2025-07-02,17:48:03.000,183,11066705,3245,0,1751478482,13149.809571419995,25361.756709149995,53324.1884088 2025-07-02,17:48:04.000,183,11066716,2725,0,1751478483,13149.77588986999,28131.522016140007,53324.02770504 2025-07-02,17:48:05.000,183,11066641,2885,0,1751478484,13149.83651665999,34593.94587711,53324.21635728 2025-07-02,17:48:06.000,183,11066756,2644,0,1751478485,13149.71526307999,30901.237979219994,53324.10456336001 2025-07-02,17:48:07.000,183,11066445,2965,0,1751478486,13149.668108909995,25823.552264579994,53324.02071792 2025-07-02,17:48:08.000,183,11066774,2644,0,1751478487,13149.59400949999,31824.455486189996,53323.98578232001 2025-07-02,17:48:09.000,183,11066574,2885,0,1751478488,13149.486228539994,28131.684146130006,53323.95783384001 2025-07-02,17:48:10.000,183,11066529,2844,0,1751478489,13149.57380056999,23976.82118718,53324.083602000006 2025-07-02,17:48:11.000,183,11066615,3085,0,1751478490,13149.53338270999,29054.760670500007,53324.062640640004 2025-07-02,17:48:12.000,183,11066661,3365,0,1751478491,13149.49296484999,25361.87654436,53323.98578232001 2025-07-02,17:48:13.000,183,11066635,3005,0,1751478492,13149.51317377999,26284.988314379996,53324.083602000006 2025-07-02,17:48:14.000,183,11066779,2925,0,1751478493,13149.47275591999,29054.98624266,53323.99975656 2025-07-02,17:48:15.000,183,11066680,2844,0,1751478494,13149.425601749994,30901.393060079994,53324.06962776 2025-07-02,17:48:16.000,183,11066669,3125,0,1751478495,13149.47275591999,25361.827200450003,53324.02071792 2025-07-02,17:48:17.000,183,11066453,3005,0,1751478496,13149.58053688,28593.091999409997,53323.98578232001 2025-07-02,17:48:18.000,183,11066417,3285,0,1751478497,13149.526646399994,30439.87242072,53324.06962776 2025-07-02,17:48:19.000,183,11066554,2525,0,1751478498,13149.459283299999,32285.990223810004,53324.06962776 2025-07-02,17:48:20.000,183,11066695,3085,0,1751478499,13149.54011902,30439.611602909994,53324.132511840005 2025-07-02,17:48:21.000,183,11066795,2485,0,1751478500,13149.65463628999,26746.819115460006,53324.15347320001 2025-07-02,17:48:22.000,183,11066451,2965,0,1751478501,13149.60074581,29516.436390720002,53324.111550480004 2025-07-02,17:48:23.000,183,11066630,2565,0,1751478502,13149.49296484999,26285.136346109997,53324.04167928 2025-07-02,17:48:24.000,183,11066669,3005,0,1751478503,13149.6613726,30439.87242072,53324.132511840005 2025-07-02,17:48:25.000,183,11066684,2805,0,1751478504,13149.53338270999,28131.74053917,53324.20937016 2025-07-02,17:48:26.000,183,11066635,3005,0,1751478505,13149.63442735999,29516.60556984,53324.111550480004 2025-07-02,17:48:27.000,183,11066505,2844,0,1751478506,13149.506437469994,29516.499832889996,53323.9787952 2025-07-02,17:48:28.000,183,11066607,3125,0,1751478507,13149.466019609994,25823.98226151,53324.00674368001 2025-07-02,17:48:29.000,183,11066621,3285,0,1751478508,13149.412129129989,31363.033534650007,53324.1185376 2025-07-02,17:48:30.000,183,11066730,2885,0,1751478509,13149.385183889994,33671.38393923,53324.10456336001 2025-07-02,17:48:31.000,183,11066717,3125,0,1751478510,13149.432338059989,28593.557241989998,53324.0486664 2025-07-02,17:48:32.000,183,11066598,2365,0,1751478511,13149.270666619988,26285.404213050002,53324.013730800005 2025-07-02,17:48:33.000,183,11066679,3205,0,1751478512,13149.236985069998,28132.05775002,53323.95783384001 2025-07-02,17:48:34.000,183,11066756,2685,0,1751478513,13149.230248759988,29978.316535709993,53323.81809144001 2025-07-02,17:48:35.000,183,11066725,2925,0,1751478514,13149.162885659993,29055.190667429997,53323.95783384001 2025-07-02,17:48:36.000,183,11066822,2525,0,1751478515,13149.277402929998,32286.377925959998,53323.9438596 2025-07-02,17:48:37.000,183,11066753,2925,0,1751478516,13149.189830900003,29516.60556984,53323.9438596 2025-07-02,17:48:38.000,183,11066555,2925,0,1751478517,13149.230248759988,27670.248096330004,53323.9438596 2025-07-02,17:48:39.000,183,11066838,2605,0,1751478518,13149.317820789998,32286.384975089997,53324.013730800005 2025-07-02,17:48:40.000,183,11066706,2405,0,1751478519,13149.230248759988,33671.2359075,53323.964820960005 2025-07-02,17:48:41.000,183,11066870,1925,0,1751478520,13149.331293409989,34594.559151420006,53324.02071792 2025-07-02,17:48:42.000,183,11066628,2525,0,1751478521,13149.284139239993,29516.4786855,53323.9787952 2025-07-02,17:48:43.000,183,11066683,3405,0,1751478522,13149.270666619988,31362.96304335,53323.8739884 2025-07-02,17:48:44.000,183,11066717,3325,0,1751478523,13149.263930309993,28131.691195260006,53324.00674368001 2025-07-02,17:48:45.000,183,11066599,3365,0,1751478524,13149.257193999998,29054.894603969995,53323.95084672 2025-07-02,17:48:46.000,183,11066741,2844,0,1751478525,13149.297611859998,28131.7475883,53323.8041172 2025-07-02,17:48:47.000,183,11066856,2525,0,1751478526,13149.203303519993,29978.25309354,53323.90193688 2025-07-02,17:48:48.000,183,11066587,3005,0,1751478527,13149.203303519993,30439.964059410006,53323.72027176001 2025-07-02,17:48:49.000,183,11066707,3205,0,1751478528,13149.203303519993,31824.927777899997,53323.76918160001 2025-07-02,17:48:50.000,183,11066540,2605,0,1751478529,13149.344766029993,34132.6719573,53323.9438596 2025-07-02,17:48:52.000,183,11066781,3045,0,1751478531,13149.223512449993,25823.81308239,53323.97180808 2025-07-02,17:48:53.000,183,11066663,2764,0,1751478532,13149.277402929998,35518.00927968,53323.92988536 2025-07-02,17:48:54.000,183,11066452,2405,0,1751478533,13149.236985069998,33209.813955959995,53323.964820960005 2025-07-02,17:48:55.000,183,11066564,2885,0,1751478534,13149.290875549988,28593.606585899994,53323.88796264001 2025-07-02,17:48:56.000,183,11066639,3444,0,1751478535,13149.075313629997,23515.808085180004,53323.77616872 2025-07-02,17:48:57.000,183,11066453,2965,0,1751478536,13149.230248759988,29978.429321789998,53323.9787952 2025-07-02,17:48:58.000,183,11066776,2644,0,1751478537,13149.055104699997,32748.208727039993,53323.99276944 2025-07-02,17:48:59.000,183,11066521,3245,0,1751478538,13148.974268979997,23054.019578880005,53324.02770504 2025-07-02,17:49:00.000,183,11066488,2485,0,1751478539,13149.048368390002,31363.216812030005,53323.99276944 2025-07-02,17:49:01.000,183,11066690,2885,0,1751478540,13149.021423149992,28593.599536769994,53323.92988536 2025-07-02,17:49:02.000,183,11066476,2285,0,1751478541,13149.034895769997,33209.52494163001,53324.0486664 2025-07-02,17:49:03.000,183,11066988,2605,0,1751478542,13149.068577320002,26285.12224785,53324.0486664 2025-07-02,17:49:04.000,183,11066683,3285,0,1751478543,13148.960796359992,35517.45944753999,53323.85302704 2025-07-02,17:49:05.000,183,11066570,2605,0,1751478544,13149.041632079992,27670.205801549993,53324.00674368001 2025-07-02,17:49:06.000,183,11066593,2844,0,1751478545,13149.156149349998,29978.112110939997,53323.92988536 2025-07-02,17:49:07.000,183,11066907,2805,0,1751478546,13149.061841009992,27669.874492439994,53323.9787952 2025-07-02,17:49:08.000,183,11066634,2725,0,1751478547,13149.176358279998,32748.229874430006,53323.894949760004 2025-07-02,17:49:09.000,183,11066751,2965,0,1751478548,13149.095522559997,33209.158386869996,53323.97180808 2025-07-02,17:49:10.000,183,11066582,2764,0,1751478549,13149.156149349998,28592.929869419997,53324.05565352001 2025-07-02,17:49:11.000,183,11066686,2764,0,1751478550,13149.135940419997,31362.977141609997,53323.860014159996 2025-07-02,17:49:12.000,183,11066733,2885,0,1751478551,13149.169621970002,31824.328601850008,53323.81809144001 2025-07-02,17:49:13.000,183,11066616,2925,0,1751478552,13149.021423149992,31362.79386423,53323.81809144001 2025-07-02,17:49:14.000,183,11066742,2764,0,1751478553,13149.007950530002,30901.463551380002,53323.99975656 2025-07-02,17:49:15.000,183,11066624,2565,0,1751478554,13149.082049939992,29054.739523109994,53323.964820960005 2025-07-02,17:49:16.000,183,11066652,2205,0,1751478555,13148.974268979997,30901.273224870005,53323.6643748 2025-07-02,17:49:17.000,183,11066645,2965,0,1751478556,13149.034895769997,27208.19877222,53324.013730800005 2025-07-02,17:49:18.000,183,11066379,2844,0,1751478557,13149.115731489997,31362.79386423,53323.846039920005 2025-07-02,17:49:19.000,183,11066619,2885,0,1751478558,13149.041632079992,30439.576357259997,53323.95084672 2025-07-02,17:49:20.000,183,11066688,2485,0,1751478559,13149.115731489997,28592.986262460006,53323.92289824 2025-07-02,17:49:21.000,183,11066730,2565,0,1751478560,13149.102258869993,28131.42332832,53324.04167928 2025-07-02,17:49:22.000,183,11066692,2565,0,1751478561,13149.041632079992,27669.684165929997,53323.95084672 2025-07-02,17:49:23.000,183,11066749,3005,0,1751478562,13149.014686839997,32285.813995560005,53323.90892400001 2025-07-02,17:49:24.000,183,11066596,2925,0,1751478563,13149.135940419997,30900.948964890005,53323.88097552 2025-07-02,17:49:25.000,183,11066679,3005,0,1751478564,13149.001214219992,29054.443459650007,53323.90892400001 2025-07-02,17:49:26.000,183,11066495,3085,0,1751478565,13148.994477909997,30439.125212939995,53323.90193688 2025-07-02,17:49:27.000,183,11066759,3205,0,1751478566,13149.021423149992,31362.342719909997,53323.78315584 2025-07-02,17:49:28.000,183,11066589,3045,0,1751478567,13149.007950530002,29977.414247070003,53323.77616872 2025-07-02,17:49:29.000,183,11066674,2405,0,1751478568,13149.001214219992,29515.907705970007,53323.81809144001 2025-07-02,17:49:30.000,183,11066547,2885,0,1751478569,13149.048368390002,32747.214799709996,53323.90892400001 2025-07-02,17:49:31.000,183,11066686,2685,0,1751478570,13149.061841009992,32285.524981230003,53323.98578232001 2025-07-02,17:49:32.000,183,11066515,3765,0,1751478571,13149.075313629997,31362.335670779998,53323.915911120006 2025-07-02,17:49:33.000,183,11066483,3205,0,1751478572,13149.082049939992,26284.62175962,53323.846039920005 2025-07-02,17:49:34.000,183,11066464,2644,0,1751478573,13149.001214219992,32285.70825861,53323.79014296001 2025-07-02,17:49:35.000,183,11066400,2525,0,1751478574,13149.122467799993,29054.471656170004,53323.78315584 2025-07-02,17:49:36.000,183,11066633,3005,0,1751478575,13149.216776139998,31362.46960425,53324.02770504 2025-07-02,17:49:37.000,183,11066608,2885,0,1751478576,13149.176358279998,35055.29028822,53323.95084672 2025-07-02,17:49:38.000,183,11066566,2925,0,1751478577,13149.169621970002,32285.517932100003,53323.90892400001 2025-07-02,17:49:39.000,183,11066807,3325,0,1751478578,13149.210039830003,28131.12021573,53324.083602000006 2025-07-02,17:49:40.000,183,11066816,2885,0,1751478579,13149.142676729993,29054.04165924,53324.03469216001 2025-07-02,17:49:41.000,183,11066693,3405,0,1751478580,13149.270666619988,30900.948964890005,53323.99975656 2025-07-02,17:49:42.000,183,11066798,2805,0,1751478581,13149.189830900003,27207.747627899997,53324.111550480004 2025-07-02,17:49:43.000,183,11066808,2525,0,1751478582,13149.129204110002,31824.025489260006,53324.02071792 2025-07-02,17:49:44.000,183,11066931,2885,0,1751478583,13149.236985069998,31362.46960425,53324.04167928 2025-07-02,17:49:45.000,183,11066726,2444,0,1751478584,13149.250457689988,30439.012426860005,53324.02770504 2025-07-02,17:49:46.000,183,11066827,3085,0,1751478585,13149.176358279998,30439.23094989,53324.06962776 2025-07-02,17:49:47.000,183,11066696,2565,0,1751478586,13149.297611859998,27669.395151599994,53324.062640640004 2025-07-02,17:49:48.000,183,11066656,2525,0,1751478587,13149.284139239993,29515.64688816,53324.14648608 2025-07-02,17:49:49.000,183,11066762,2325,0,1751478588,13149.149413040002,30900.504869700002,53324.02071792 2025-07-02,17:49:50.000,183,11066856,2644,0,1751478589,13149.270666619988,29515.752625110006,53324.06962776 2025-07-02,17:49:51.000,183,11066544,2805,0,1751478590,13149.398656509999,29977.329657509996,53324.02770504 2025-07-02,17:49:53.000,183,11066646,3005,0,1751478592,13149.391920199989,30438.73751079,53324.29321560001 2025-07-02,17:49:54.000,183,11066612,2725,0,1751478593,13149.385183889994,28130.591530980004,53324.29321560001 2025-07-02,17:49:55.000,183,11066497,3285,0,1751478594,13149.439074369999,25822.83325332,53324.12552472001 2025-07-02,17:49:56.000,183,11066584,2885,0,1751478595,13149.439074369999,29977.393099680005,53324.25828 2025-07-02,17:49:57.000,183,11066649,2844,0,1751478596,13149.466019609994,23976.34889547,53324.17443456001 2025-07-02,17:49:58.000,183,11066802,2644,0,1751478597,13149.506437469994,31362.201737309995,53324.26526712 2025-07-02,17:49:59.000,183,11066516,2565,0,1751478598,13149.425601749994,28592.647904219994,53324.28622848 2025-07-02,17:50:00.000,183,11066530,2565,0,1751478599,13149.546855329994,30439.125212939995,53324.24430576001 2025-07-02,17:50:01.000,183,11066566,2365,0,1751478600,13149.526646399994,31823.92680144,53324.230331520004 2025-07-02,17:50:02.000,183,11066740,2485,0,1751478601,13149.418865439999,24438.15150003,53324.3281512 2025-07-02,17:50:03.000,183,11066647,3165,0,1751478602,13149.519910089999,29054.52100008,53324.3281512 2025-07-02,17:50:04.000,183,11066608,2725,0,1751478603,13149.51317377999,30439.428325529996,53324.35609968 2025-07-02,17:50:05.000,183,11066510,2965,0,1751478604,13149.466019609994,30901.075849229994,53324.41199664001 2025-07-02,17:50:06.000,183,11066606,2885,0,1751478605,13149.331293409989,29516.161474649998,53324.37007392001 2025-07-02,17:50:07.000,183,11066465,3365,0,1751478606,13149.418865439999,29516.069835960006,53324.300202720005 2025-07-02,17:50:08.000,183,11066554,2764,0,1751478607,13149.445810679994,31824.166471859993,53324.34212544001 2025-07-02,17:50:09.000,183,11066613,3285,0,1751478608,13149.391920199989,26284.755693090003,53324.349112560005 2025-07-02,17:50:10.000,183,11066534,2685,0,1751478609,13149.51317377999,27207.966150930006,53324.418983760006 2025-07-02,17:50:11.000,183,11066751,2885,0,1751478610,13149.418865439999,29516.175572909997,53324.349112560005 2025-07-02,17:50:12.000,183,11066714,2405,0,1751478611,13149.338029719998,25361.411301779997,53324.349112560005 2025-07-02,17:50:13.000,183,11066832,2525,0,1751478612,13149.62095474,29054.591491379993,53324.398022400004 2025-07-02,17:50:14.000,183,11066686,2725,0,1751478613,13149.486228539994,27669.578428980007,53324.32116408001 2025-07-02,17:50:15.000,183,11066484,2685,0,1751478614,13149.439074369999,28131.359886150007,53324.43994512001 2025-07-02,17:50:16.000,183,11066582,2525,0,1751478615,13149.49296484999,29054.598540510007,53324.29321560001 2025-07-02,17:50:17.000,183,11066483,2844,0,1751478616,13149.607482119995,29977.893587910003,53324.42597088 2025-07-02,17:50:18.000,183,11066803,3165,0,1751478617,13149.587273189994,28131.373984410006,53324.35609968 2025-07-02,17:50:19.000,183,11066652,2605,0,1751478618,13149.56032795,32747.461519260003,53324.5028292 2025-07-02,17:50:20.000,183,11066508,2844,0,1751478619,13149.587273189994,30901.31551965,53324.43994512001 2025-07-02,17:50:21.000,183,11066566,2844,0,1751478620,13149.647899979995,28131.522016140007,53324.41199664001 2025-07-02,17:50:22.000,183,11066736,2764,0,1751478621,13149.506437469994,36902.38087125,53324.52379056 2025-07-02,17:50:23.000,183,11066703,3924,0,1751478622,13149.49296484999,30901.34371617,53324.565713280004 2025-07-02,17:50:24.000,183,11066537,3085,0,1751478623,13149.51317377999,28593.247080269997,53324.446932240004 2025-07-02,17:50:25.000,183,11066731,3085,0,1751478624,13149.546855329994,31363.033534650007,53324.398022400004 2025-07-02,17:50:26.000,183,11066855,3245,0,1751478625,13149.452546989989,31362.96304335,53324.53776480001 2025-07-02,17:50:27.000,183,11066637,3205,0,1751478626,13149.479492229999,30901.49879703,53324.48186784 2025-07-02,17:50:28.000,183,11066787,3085,0,1751478627,13149.479492229999,27670.085966340004,53324.52379056 2025-07-02,17:50:29.000,183,11066708,2325,0,1751478628,13149.506437469994,30901.350765299998,53324.62161024 2025-07-02,17:50:30.000,183,11066619,3165,0,1751478629,13149.49296484999,29978.147356589994,53324.55872616001 2025-07-02,17:50:31.000,183,11066593,3005,0,1751478630,13149.567064259994,30901.50584616,53324.5727004 2025-07-02,17:50:32.000,183,11066666,3045,0,1751478631,13149.59400949999,28131.860374380005,53324.516803440005 2025-07-02,17:50:33.000,183,11066729,3085,0,1751478632,13149.53338270999,30901.519944419997,53324.53077768 2025-07-02,17:50:34.000,183,11066514,2605,0,1751478633,13149.479492229999,34594.48161099,53324.53776480001 2025-07-02,17:50:35.000,183,11066552,2805,0,1751478634,13149.51317377999,26746.861410240002,53324.54475192 2025-07-02,17:50:36.000,183,11066613,3205,0,1751478635,13149.567064259994,29055.077881350007,53324.565713280004 2025-07-02,17:50:37.000,183,11066668,2565,0,1751478636,13149.49296484999,32286.307434660004,53324.6425716 2025-07-02,17:50:38.000,183,11066661,3165,0,1751478637,13149.57380056999,31824.624665309995,53324.5727004 2025-07-02,17:50:39.000,183,11066625,3205,0,1751478638,13149.452546989989,27670.043671559994,53324.65654584001 2025-07-02,17:50:40.000,183,11066763,3045,0,1751478639,13149.425601749994,29978.210798760003,53324.62161024 2025-07-02,17:50:41.000,183,11066780,2565,0,1751478640,13149.61421842999,26285.150444369996,53324.60763600001 2025-07-02,17:50:42.000,183,11066616,2725,0,1751478641,13149.51317377999,30439.830125940003,53324.565713280004 2025-07-02,17:50:43.000,183,11066850,3085,0,1751478642,13149.567064259994,23977.124299770003,53324.586674640006 2025-07-02,17:50:44.000,183,11066680,2605,0,1751478643,13149.47275591999,33209.27117295,53324.53776480001 2025-07-02,17:50:45.000,183,11066632,2885,0,1751478644,13149.439074369999,30439.583406389997,53324.59366176 2025-07-02,17:50:46.000,183,11066638,3045,0,1751478645,13149.486228539994,34594.404070560005,53324.53776480001 2025-07-02,17:50:47.000,183,11066557,3085,0,1751478646,13149.459283299999,24900.41229804,53324.6425716 2025-07-02,17:50:48.000,183,11066578,2805,0,1751478647,13149.49296484999,30901.463551380002,53324.59366176 2025-07-02,17:50:49.000,183,11066720,2525,0,1751478648,13149.47275591999,26746.805017200008,53324.42597088 2025-07-02,17:50:50.000,183,11066414,2805,0,1751478649,13149.371711269989,24900.40524891,53324.65654584001 2025-07-02,17:50:51.000,183,11066712,2525,0,1751478650,13149.452546989989,26285.058805680004,53324.59366176 2025-07-02,17:50:52.000,183,11066813,2685,0,1751478651,13149.385183889994,27669.902688960006,53324.70545568001 2025-07-02,17:50:54.000,183,11066675,2844,0,1751478653,13149.425601749994,32747.842172279998,53324.684494320005 2025-07-02,17:50:55.000,183,11066695,2644,0,1751478654,13149.459283299999,31362.95599422,53324.57968752001 2025-07-02,17:50:56.000,183,11066881,2885,0,1751478655,13149.486228539994,30901.118144010004,53324.50981632001 2025-07-02,17:50:57.000,183,11066593,2644,0,1751478656,13149.466019609994,28131.536114400005,53324.69148144 2025-07-02,17:50:58.000,183,11066617,2885,0,1751478657,13149.479492229999,27669.937934610003,53324.69148144 2025-07-02,17:50:59.000,183,11066688,2725,0,1751478658,13149.412129129989,26746.706329380002,53324.55872616001 2025-07-02,17:51:00.000,183,11066578,2805,0,1751478659,13149.51317377999,27669.895639830007,53324.62161024 2025-07-02,17:51:01.000,183,11066502,2725,0,1751478660,13149.47275591999,26746.55124852,53324.49584208 2025-07-02,17:51:02.000,183,11066582,2525,0,1751478661,13149.432338059989,29516.175572909997,53324.6425716 2025-07-02,17:51:03.000,183,11066541,3045,0,1751478662,13149.499701159999,28592.633805959995,53324.635584480005 2025-07-02,17:51:04.000,183,11066631,3565,0,1751478663,13149.546855329994,28131.345787889994,53324.53077768 2025-07-02,17:51:05.000,183,11066801,3325,0,1751478664,13149.506437469994,26284.685201789995,53324.74737840001 2025-07-02,17:51:06.000,183,11066583,2844,0,1751478665,13149.63442735999,24438.236089590006,53324.69846856 2025-07-02,17:51:07.000,183,11066519,3205,0,1751478666,13149.466019609994,26746.269283319998,53324.77532688001 2025-07-02,17:51:08.000,183,11066565,2925,0,1751478667,13149.58053688,25823.136365910002,53324.52379056 2025-07-02,17:51:09.000,183,11066559,2844,0,1751478668,13149.58053688,27207.832217460003,53324.62859736001 2025-07-02,17:51:10.000,183,11066664,2444,0,1751478669,13149.57380056999,35978.627630400006,53324.74737840001 2025-07-02,17:51:11.000,183,11066588,2565,0,1751478670,13149.59400949999,33209.11609209,53324.586674640006 2025-07-02,17:51:12.000,183,11066707,3165,0,1751478671,13149.49296484999,33208.82002863,53324.90808216 2025-07-02,17:51:13.000,183,11066598,2805,0,1751478672,13149.567064259994,31362.32862165,53324.77532688001 2025-07-02,17:51:14.000,183,11066526,2165,0,1751478673,13149.51317377999,32747.49676491,53324.70545568001 2025-07-02,17:51:15.000,183,11066599,3205,0,1751478674,13149.459283299999,27208.078937009996,53324.67750720001 2025-07-02,17:51:16.000,183,11066693,3245,0,1751478675,13149.506437469994,30900.934866630007,53324.62161024 2025-07-02,17:51:17.000,183,11066529,2925,0,1751478676,13149.412129129989,31823.997292739994,53324.77532688001 2025-07-02,17:51:18.000,183,11066693,3005,0,1751478677,13149.439074369999,31362.80091336,53324.8172496 2025-07-02,17:51:19.000,183,11066745,2965,0,1751478678,13149.486228539994,30439.097016419997,53324.72641704001 2025-07-02,17:51:20.000,183,11066591,2844,0,1751478679,13149.418865439999,28131.190707030008,53324.69846856 2025-07-02,17:51:21.000,183,11066864,2485,0,1751478680,13149.331293409989,25361.291466569994,53324.74039128 2025-07-02,17:51:22.000,183,11066741,3205,0,1751478681,13149.385183889994,28592.9016729,53324.684494320005 2025-07-02,17:51:23.000,183,11066681,3085,0,1751478682,13149.223512449993,29054.612638770006,53324.74039128 2025-07-02,17:51:24.000,183,11066583,2764,0,1751478683,13149.304348169993,28131.084970080003,53324.89410792001 2025-07-02,17:51:25.000,183,11066614,2965,0,1751478684,13149.223512449993,27669.564330719993,53324.66353296 2025-07-02,17:51:26.000,183,11066730,3005,0,1751478685,13149.223512449993,32747.48971578,53324.71942992 2025-07-02,17:51:27.000,183,11066632,2844,0,1751478686,13149.270666619988,34132.136223420006,53324.76833976 2025-07-02,17:51:28.000,183,11066467,3444,0,1751478687,13149.149413040002,27669.522035939997,53324.77532688001 2025-07-02,17:51:29.000,183,11066674,3205,0,1751478688,13149.203303519993,26284.586513970004,53324.74039128 2025-07-02,17:51:30.000,183,11066607,3045,0,1751478689,13149.277402929998,30439.005377730005,53324.69148144 2025-07-02,17:51:31.000,183,11066622,2325,0,1751478690,13149.263930309993,32285.475637320007,53324.91506928001 2025-07-02,17:51:32.000,183,11066858,2525,0,1751478691,13149.263930309993,29054.267231399994,53324.87314656001 2025-07-02,17:51:33.000,183,11066886,2605,0,1751478692,13149.156149349998,32285.623669049994,53324.733404160004 2025-07-02,17:51:34.000,183,11066658,2725,0,1751478693,13149.277402929998,29054.175592710002,53324.76833976 2025-07-02,17:51:35.000,183,11066757,3045,0,1751478694,13149.196567209998,29977.421296200002,53324.684494320005 2025-07-02,17:51:36.000,183,11066572,2405,0,1751478695,13149.290875549988,27207.846315720002,53324.72641704001 2025-07-02,17:51:37.000,183,11066693,2925,0,1751478696,13149.378447579998,32747.00332581,53324.754365520006 2025-07-02,17:51:38.000,183,11066747,3005,0,1751478697,13149.405392819994,27669.254169000007,53324.83821096 2025-07-02,17:51:39.000,183,11066647,3485,0,1751478698,13149.324557099993,33208.61560386,53324.65654584001 2025-07-02,17:51:40.000,183,11066635,3085,0,1751478699,13149.351502339989,26746.008465510007,53324.733404160004 2025-07-02,17:51:41.000,183,11066672,2725,0,1751478700,13149.230248759988,29515.597544250006,53324.72641704001 2025-07-02,17:51:42.000,183,11066713,3285,0,1751478701,13149.344766029993,29515.752625110006,53324.922056400006 2025-07-02,17:51:43.000,183,11066667,3165,0,1751478702,13149.412129129989,29977.322608379996,53324.88013368 2025-07-02,17:51:44.000,183,11066632,2844,0,1751478703,13149.466019609994,34131.776717789995,53324.83122384 2025-07-02,17:51:45.000,183,11066602,2485,0,1751478704,13149.270666619988,30438.92078817,53324.8172496 2025-07-02,17:51:46.000,183,11066577,3045,0,1751478705,13149.391920199989,35516.66994498001,53324.78930112 2025-07-02,17:51:47.000,183,11066493,2725,0,1751478706,13149.418865439999,26284.234057470007,53324.901095040004 2025-07-02,17:51:48.000,183,11066628,2485,0,1751478707,13149.284139239993,30900.476673180005,53324.87314656001 2025-07-02,17:51:49.000,183,11066791,2805,0,1751478708,13149.418865439999,27669.042695099997,53324.782314000004 2025-07-02,17:51:50.000,183,11066695,2844,0,1751478709,13149.405392819994,34593.403094099995,53324.88013368 2025-07-02,17:51:51.000,183,11066641,3045,0,1751478710,13149.398656509999,28130.570383590006,53325.03385032 2025-07-02,17:51:52.000,183,11066714,2764,0,1751478711,13149.445810679994,27668.936958150007,53324.93603064 2025-07-02,17:51:53.000,183,11066711,2844,0,1751478712,13149.418865439999,26283.99438705,53324.99192760001 2025-07-02,17:51:55.000,183,11066626,2965,0,1751478714,13149.466019609994,25360.868518770003,53324.99891472 2025-07-02,17:51:56.000,183,11066655,3085,0,1751478715,13149.486228539994,30438.554233410003,53325.08276016001 2025-07-02,17:51:57.000,183,11066611,3045,0,1751478716,13149.519910089999,26745.61371423,53325.04782456 2025-07-02,17:51:58.000,183,11066566,2725,0,1751478717,13149.526646399994,27207.366974880002,53325.03385032 2025-07-02,17:51:59.000,183,11066561,3125,0,1751478718,13149.54011902,29053.801988820007,53325.068785920004 2025-07-02,17:52:00.000,183,11066667,2965,0,1751478719,13149.567064259994,30900.265199279995,53325.089747280006 2025-07-02,17:52:01.000,183,11066502,2405,0,1751478720,13149.567064259994,33670.037555400006,53325.04782456 2025-07-02,17:52:02.000,183,11066544,2685,0,1751478721,13149.69505414999,28130.654973149998,53325.138657120006 2025-07-02,17:52:03.000,183,11066614,2365,0,1751478722,13149.63442735999,29977.11113448,53325.00590184 2025-07-02,17:52:04.000,183,11066631,2925,0,1751478723,13149.708526769995,31362.039607319995,53325.019876080005 2025-07-02,17:52:05.000,183,11066688,3245,0,1751478724,13149.748944629995,31362.025509059997,53325.03385032 2025-07-02,17:52:06.000,183,11066597,3045,0,1751478725,13149.789362489995,31361.962066890002,53325.0967344 2025-07-02,17:52:07.000,183,11066588,2605,0,1751478726,13149.76241725,34131.663931710005,53325.04083744001 2025-07-02,17:52:08.000,183,11066591,3365,0,1751478727,13149.83651665999,29053.89362751,53325.138657120006 2025-07-02,17:52:09.000,183,11066632,2885,0,1751478728,13149.809571419995,28130.6197275,53325.21551544 2025-07-02,17:52:10.000,183,11066583,3165,0,1751478729,13149.84325297,29053.787890559994,53325.22250256 2025-07-02,17:52:11.000,183,11066580,2764,0,1751478730,13149.88367083,26745.733549440003,53325.257438160006 2025-07-02,17:52:12.000,183,11066632,2565,0,1751478731,13149.930824999996,26284.043730959995,53325.306348000006 2025-07-02,17:52:13.000,183,11066634,2325,0,1751478732,13149.917352379991,30900.180609720002,53325.18057984001 2025-07-02,17:52:14.000,183,11066697,2965,0,1751478733,13149.977979169991,27668.732533379996,53325.22250256 2025-07-02,17:52:15.000,183,11066676,2365,0,1751478734,13150.052078579996,26745.352896419994,53325.24346392 2025-07-02,17:52:16.000,183,11066657,3125,0,1751478735,13150.052078579996,24898.868538569994,53325.236476800004 2025-07-02,17:52:17.000,183,11066596,2644,0,1751478736,13150.159859539992,27668.443519049993,53325.32032224 2025-07-02,17:52:18.000,183,11066670,1965,0,1751478737,13150.159859539992,24437.136425310004,53325.306348000006 2025-07-02,17:52:19.000,183,11066633,2525,0,1751478738,13150.227222640002,30899.70831801,53325.2015412 2025-07-02,17:52:20.000,183,11066605,3005,0,1751478739,13150.247431570002,32746.22792151,53325.31333512 2025-07-02,17:52:21.000,183,11066687,2405,0,1751478740,13150.314794669997,32284.58744694,53325.25045104001 2025-07-02,17:52:22.000,183,11066693,3485,0,1751478741,13150.355212529998,24437.129376180004,53325.32032224 2025-07-02,17:52:23.000,183,11066692,2525,0,1751478742,13150.409103010003,27668.52105948,53325.36224496 2025-07-02,17:52:24.000,183,11066688,3125,0,1751478743,13150.368685150002,23052.426475500004,53325.355257840005 2025-07-02,17:52:25.000,183,11066628,3285,0,1751478744,13150.409103010003,31823.165495399997,53325.37621920001 2025-07-02,17:52:26.000,183,11066578,2805,0,1751478745,13150.436048249998,33669.64280412,53325.38320632 2025-07-02,17:52:27.000,183,11066619,3525,0,1751478746,13150.321530979993,25822.19883162,53325.24346392 2025-07-02,17:52:28.000,183,11066594,2965,0,1751478747,13150.281113119992,29515.223940359996,53325.39019344 2025-07-02,17:52:29.000,183,11066600,2644,0,1751478748,13150.382157769993,32746.495788450004,53325.404167680004 2025-07-02,17:52:30.000,183,11066727,2045,0,1751478749,13150.328267290002,28130.30251665,53325.39718056001 2025-07-02,17:52:31.000,183,11066598,1845,0,1751478750,13150.247431570002,25360.74868356,53325.43910328 2025-07-02,17:52:32.000,183,11066620,2485,0,1751478751,13150.213750019997,27668.85236859,53325.39718056001 2025-07-02,17:52:33.000,183,11066606,2764,0,1751478752,13150.233958949997,28130.337762299998,53325.37621920001 2025-07-02,17:52:34.000,183,11066603,3245,0,1751478753,13150.132914299997,30900.20175711,53325.36923208 2025-07-02,17:52:35.000,183,11066562,2725,0,1751478754,13150.085760130001,29053.639858830007,53325.33429648 2025-07-02,17:52:36.000,183,11066559,3325,0,1751478755,13150.052078579996,29515.18164558,53325.3412836 2025-07-02,17:52:37.000,183,11066622,2644,0,1751478756,13150.058814889991,27668.767779030008,53325.37621920001 2025-07-02,17:52:38.000,183,11066626,2605,0,1751478757,13150.011660719996,30900.04667625,53325.39019344 2025-07-02,17:52:39.000,183,11066657,2925,0,1751478758,13150.038605959991,31823.13729888,53325.355257840005 2025-07-02,17:52:40.000,183,11066566,2525,0,1751478759,13149.977979169991,32746.36185498,53325.36224496 2025-07-02,17:52:41.000,183,11066720,2725,0,1751478760,13150.058814889991,30438.25112082,53325.33429648 2025-07-02,17:52:42.000,183,11066518,2644,0,1751478761,13149.971242859996,27207.042714900002,53325.36224496 2025-07-02,17:52:43.000,183,11066598,2444,0,1751478762,13149.98471548,28130.048747969995,53325.34827072001 2025-07-02,17:52:44.000,183,11066584,2365,0,1751478763,13149.977979169991,32284.714331280004,53325.37621920001 2025-07-02,17:52:45.000,183,11066682,2165,0,1751478764,13149.96450655,26745.43043685,53325.39718056001 2025-07-02,17:52:46.000,183,11066660,2644,0,1751478765,13150.031869649996,29976.674088419997,53325.36923208 2025-07-02,17:52:47.000,183,11066549,3125,0,1751478766,13149.930824999996,33669.522968909994,53325.41814192001 2025-07-02,17:52:48.000,183,11066639,3205,0,1751478767,13149.957770239991,26283.761765760006,53325.425129040006 2025-07-02,17:52:49.000,183,11066687,3165,0,1751478768,13149.96450655,35515.98617937,53325.37621920001 2025-07-02,17:52:50.000,183,11066492,3045,0,1751478769,13150.031869649996,28591.893647310004,53325.355257840005 2025-07-02,17:52:51.000,183,11066567,3325,0,1751478770,13149.937561309991,32746.347756720003,53325.29237376 2025-07-02,17:52:52.000,183,11066635,3125,0,1751478771,13149.94429762,34131.142296089994,53325.33429648 2025-07-02,17:52:53.000,183,11066646,2725,0,1751478772,13149.88367083,29976.63884277,53325.37621920001 2025-07-02,17:52:54.000,183,11066594,2725,0,1751478773,13149.937561309991,32746.404149759997,53325.36923208 2025-07-02,17:52:56.000,183,11066626,2444,0,1751478775,13149.910616069996,24899.065914210005,53325.37621920001 2025-07-02,17:52:57.000,183,11066732,2285,0,1751478776,13149.88367083,28130.422351860005,53325.36923208 2025-07-02,17:52:58.000,183,11066633,2764,0,1751478777,13149.84325297,38747.44130484,53325.33429648 2025-07-02,17:52:59.000,183,11066700,2725,0,1751478778,13149.85672558999,32746.488739320004,53325.404167680004 2025-07-02,17:53:00.000,183,11066661,3005,0,1751478779,13149.84325297,28130.450548380002,53325.404167680004 2025-07-02,17:53:01.000,183,11066609,3045,0,1751478780,13149.84325297,27668.732533379996,53325.425129040006 2025-07-02,17:53:02.000,183,11066639,2965,0,1751478781,13149.83651665999,28130.33071317,53325.32032224 2025-07-02,17:53:03.000,183,11066611,3365,0,1751478782,13149.789362489995,35054.51488392,53325.39019344 2025-07-02,17:53:04.000,183,11066671,3485,0,1751478783,13149.83651665999,30899.990283210005,53325.36224496 2025-07-02,17:53:05.000,183,11066546,2565,0,1751478784,13149.81630772999,31361.588463000007,53325.355257840005 2025-07-02,17:53:06.000,183,11066645,3245,0,1751478785,13149.79609879999,27668.70433686,53325.32730936001 2025-07-02,17:53:07.000,183,11066723,3125,0,1751478786,13149.80283511,28130.239074480007,53325.355257840005 2025-07-02,17:53:08.000,183,11066635,2844,0,1751478787,13149.80283511,29053.597564049996,53325.38320632 2025-07-02,17:53:09.000,183,11066614,2725,0,1751478788,13149.81630772999,29976.850316669996,53325.425129040006 2025-07-02,17:53:10.000,183,11066694,2725,0,1751478789,13149.849989279995,24899.030668559994,53325.306348000006 2025-07-02,17:53:11.000,183,11066646,3125,0,1751478790,13149.88367083,29053.611662309995,53325.404167680004 2025-07-02,17:53:12.000,183,11066638,2525,0,1751478791,13149.87693451999,30438.42734907,53325.453077520004 2025-07-02,17:53:13.000,183,11066741,3444,0,1751478792,13149.88367083,28130.443499250003,53325.46006464 2025-07-02,17:53:14.000,183,11066679,3205,0,1751478793,13149.90387976,25822.311617700005,53325.4111548 2025-07-02,17:53:15.000,183,11066664,2885,0,1751478794,13149.8634619,29053.668055350005,53325.43910328 2025-07-02,17:53:16.000,183,11066612,3565,0,1751478795,13149.80283511,28592.08397382,53325.43910328 2025-07-02,17:53:17.000,183,11066670,2965,0,1751478796,13149.80283511,29053.71739926,53325.43910328 2025-07-02,17:53:18.000,183,11066687,3365,0,1751478797,13149.83651665999,29515.421316000007,53325.474038880006 2025-07-02,17:53:19.000,183,11066626,3045,0,1751478798,13149.72199939,33208.19265606,53325.36224496 2025-07-02,17:53:20.000,183,11066558,1965,0,1751478799,13149.708526769995,30438.60357732,53325.29936088001 2025-07-02,17:53:21.000,183,11066734,2245,0,1751478800,13149.69505414999,30900.265199279995,53325.41814192001 2025-07-02,17:53:22.000,183,11066705,2844,0,1751478801,13149.73547200999,28130.47169577,53325.34827072001 2025-07-02,17:53:23.000,183,11066668,2805,0,1751478802,13149.809571419995,29515.252136879993,53325.453077520004 2025-07-02,17:53:24.000,183,11066636,2764,0,1751478803,13149.73547200999,28592.055777300004,53325.481026 2025-07-02,17:53:25.000,183,11066597,3085,0,1751478804,13149.77588986999,34131.452457809995,53325.481026 2025-07-02,17:53:26.000,183,11066692,3405,0,1751478805,13149.76241725,28130.48579403,53325.453077520004 2025-07-02,17:53:27.000,183,11066588,2285,0,1751478806,13149.688317839995,31823.412214950004,53325.51596160001 2025-07-02,17:53:28.000,183,11066621,3444,0,1751478807,13149.75568093999,27668.824172070003,53325.50198736 2025-07-02,17:53:29.000,183,11066637,3165,0,1751478808,13149.79609879999,30900.110118419994,53325.43910328 2025-07-02,17:53:30.000,183,11066663,3325,0,1751478809,13149.72199939,28130.436450120003,53325.50198736 2025-07-02,17:53:31.000,183,11066684,2844,0,1751478810,13149.77588986999,27668.986302060002,53325.481026 2025-07-02,17:53:32.000,183,11066612,2844,0,1751478811,13149.76241725,30438.659970359993,53325.36923208 2025-07-02,17:53:33.000,183,11066623,3325,0,1751478812,13149.809571419995,32746.728409739997,53325.50897448 2025-07-02,17:53:34.000,183,11066664,2405,0,1751478813,13149.73547200999,29053.942971419994,53325.43910328 2025-07-02,17:53:35.000,183,11066725,2605,0,1751478814,13149.68158153,31361.955017760003,53325.37621920001 2025-07-02,17:53:36.000,183,11066634,2485,0,1751478815,13149.647899979995,28130.64087489,53325.37621920001 2025-07-02,17:53:37.000,183,11066668,2685,0,1751478816,13149.68158153,26745.867482910005,53325.404167680004 2025-07-02,17:53:38.000,183,11066617,2844,0,1751478817,13149.61421842999,29977.238018820004,53325.355257840005 2025-07-02,17:53:39.000,183,11066608,2525,0,1751478818,13149.56032795,27207.56435052,53325.37621920001 2025-07-02,17:53:40.000,183,11066604,2444,0,1751478819,13149.55359163999,31823.694180150007,53325.38320632 2025-07-02,17:53:41.000,183,11066696,2764,0,1751478820,13149.607482119995,31362.117147750003,53325.32032224 2025-07-02,17:53:42.000,183,11066644,2685,0,1751478821,13149.54011902,35516.684043240006,53325.33429648 2025-07-02,17:53:43.000,183,11066643,3245,0,1751478822,13149.63442735999,34593.43129062001,53325.37621920001 2025-07-02,17:53:44.000,183,11066662,2885,0,1751478823,13149.51317377999,29977.29441186,53325.355257840005 2025-07-02,17:53:45.000,183,11066600,2844,0,1751478824,13149.526646399994,28130.845299659995,53325.33429648 2025-07-02,17:53:46.000,183,11066696,2725,0,1751478825,13149.486228539994,29054.069855759997,53325.36224496 2025-07-02,17:53:47.000,183,11066576,2525,0,1751478826,13149.53338270999,28130.824152269997,53325.36224496 2025-07-02,17:53:48.000,183,11066717,3165,0,1751478827,13149.506437469994,31823.708278410006,53325.3412836 2025-07-02,17:53:49.000,183,11066698,2685,0,1751478828,13149.506437469994,26284.389138330007,53325.39019344 2025-07-02,17:53:50.000,183,11066637,3005,0,1751478829,13149.506437469994,26284.346843549996,53325.39718056001 2025-07-02,17:53:51.000,183,11066661,3085,0,1751478830,13149.486228539994,29515.639839030002,53325.425129040006 2025-07-02,17:53:52.000,183,11066579,3205,0,1751478831,13149.425601749994,25361.016550500004,53325.2714124 2025-07-02,17:53:53.000,183,11066647,2764,0,1751478832,13149.55359163999,24437.79904353,53325.39718056001 2025-07-02,17:53:54.000,183,11066657,2764,0,1751478833,13149.466019609994,29515.548200339996,53325.39019344 2025-07-02,17:53:55.000,183,11066685,3405,0,1751478834,13149.49296484999,25822.720467239997,53325.453077520004 2025-07-02,17:53:56.000,183,11066692,2045,0,1751478835,13149.57380056999,27207.585497909997,53325.46705176001 2025-07-02,17:53:57.000,183,11066674,2444,0,1751478836,13149.55359163999,27669.296463780003,53325.285386640004 2025-07-02,17:53:58.000,183,11066657,3365,0,1751478837,13149.57380056999,29977.44244359,53325.425129040006 2025-07-02,17:53:59.000,183,11066707,3085,0,1751478838,13149.54011902,30439.089967289998,53325.36224496 2025-07-02,17:54:00.000,183,11066557,3085,0,1751478839,13149.55359163999,28592.662002480007,53325.29936088001 2025-07-02,17:54:01.000,183,11066568,2685,0,1751478840,13149.6613726,29054.231985749997,53325.34827072001 2025-07-02,17:54:02.000,183,11066785,3285,0,1751478841,13149.61421842999,31362.413211210005,53325.34827072001 2025-07-02,17:54:03.000,183,11066545,3165,0,1751478842,13149.64116367,23976.482828940003,53325.32730936001 2025-07-02,17:54:04.000,183,11066651,2844,0,1751478843,13149.69505414999,31362.356818169996,53325.3412836 2025-07-02,17:54:05.000,183,11066602,2764,0,1751478844,13149.668108909995,27669.352856819998,53325.32032224 2025-07-02,17:54:06.000,183,11066730,1645,0,1751478845,13149.70179046,25822.84030245,53325.46705176001 2025-07-02,17:54:07.000,183,11066651,2885,0,1751478846,13149.708526769995,26746.297479839996,53325.49500024001 2025-07-02,17:54:08.000,183,11066621,3365,0,1751478847,13149.67484521999,29054.224936619998,53325.32730936001 2025-07-02,17:54:09.000,183,11066684,2605,0,1751478848,13149.75568093999,26284.62175962,53325.36923208 2025-07-02,17:54:10.000,183,11066748,2885,0,1751478849,13149.728735699995,32747.257094490007,53325.50897448 2025-07-02,17:54:11.000,183,11066569,3085,0,1751478850,13149.809571419995,30439.294392059994,53325.46705176001 2025-07-02,17:54:12.000,183,11066653,3285,0,1751478851,13149.77588986999,34593.66391191,53325.48801312 2025-07-02,17:54:13.000,183,11066585,2965,0,1751478852,13149.80283511,28131.021527909994,53325.39718056001 2025-07-02,17:54:14.000,183,11066707,3045,0,1751478853,13149.73547200999,29515.935902490004,53325.404167680004 2025-07-02,17:54:15.000,183,11066537,3365,0,1751478854,13149.79609879999,29515.9852464,53325.4111548 2025-07-02,17:54:16.000,183,11066629,2805,0,1751478855,13149.76241725,28592.852328990004,53325.425129040006 2025-07-02,17:54:17.000,183,11066621,2485,0,1751478856,13149.82304404,31362.540095549994,53325.474038880006 2025-07-02,17:54:18.000,183,11066719,2844,0,1751478857,13149.769153559995,33670.87640187,53325.3412836 2025-07-02,17:54:19.000,183,11066800,2525,0,1751478858,13149.75568093999,33670.74951753,53325.43910328 2025-07-02,17:54:20.000,183,11066700,2525,0,1751478859,13149.748944629995,25823.30554503,53325.43211616 2025-07-02,17:54:21.000,183,11066568,2405,0,1751478860,13149.79609879999,29516.29540812,53325.32032224 2025-07-02,17:54:22.000,183,11066547,3725,0,1751478861,13149.85672558999,30439.442423789995,53325.453077520004 2025-07-02,17:54:23.000,183,11066582,2565,0,1751478862,13149.84325297,29977.717359660004,53325.43211616 2025-07-02,17:54:24.000,183,11066652,2644,0,1751478863,13149.890407139996,24899.9329572,53325.31333512 2025-07-02,17:54:25.000,183,11066691,2644,0,1751478864,13149.94429762,28131.43037745,53325.481026 2025-07-02,17:54:26.000,183,11066655,2925,0,1751478865,13149.87693451999,29516.323604639998,53325.481026 2025-07-02,17:54:27.000,183,11066684,2365,0,1751478866,13149.951033929996,30901.02650532,53325.481026 2025-07-02,17:54:28.000,183,11066671,3245,0,1751478867,13149.98471548,26285.023560030008,53325.425129040006 2025-07-02,17:54:29.000,183,11066639,3245,0,1751478868,13149.977979169991,26284.981265249997,53325.51596160001 2025-07-02,17:54:30.000,183,11066683,2565,0,1751478869,13150.092496439996,29977.92178443,53325.481026 2025-07-02,17:54:31.000,183,11066862,3005,0,1751478870,13149.998188099991,28131.522016140007,53325.38320632 2025-07-02,17:54:32.000,183,11066708,1965,0,1751478871,13150.018397029991,23515.307596950006,53325.53692296 2025-07-02,17:54:33.000,183,11066546,2444,0,1751478872,13149.998188099991,31362.94189596,53325.571858560004 2025-07-02,17:54:34.000,183,11066735,2844,0,1751478873,13150.038605959991,32286.18055032,53325.43211616 2025-07-02,17:54:35.000,183,11066638,2805,0,1751478874,13150.119441679992,31824.547124880002,53325.425129040006 2025-07-02,17:54:46.000,183,11066608,2285,0,1751478885,13150.139650609992,27208.389098729996,53325.522948720005 2025-07-02,17:54:47.000,183,11066676,2405,0,1751478886,13150.105969060001,29516.513931149995,53325.59980704 2025-07-02,17:54:48.000,183,11066572,2925,0,1751478887,13150.085760130001,30439.72438899,53325.49500024001 2025-07-02,17:54:49.000,183,11066589,3205,0,1751478888,13150.058814889991,28593.303473310007,53325.50897448 2025-07-02,17:54:50.000,183,11066593,3325,0,1751478889,13150.146386920002,32747.80692663,53325.52993584 2025-07-02,17:54:51.000,183,11066634,2885,0,1751478890,13150.045342270001,31824.56122314,53325.453077520004 2025-07-02,17:54:52.000,183,11066693,3245,0,1751478891,13150.092496439996,30901.252077480007,53325.50897448 2025-07-02,17:54:53.000,183,11066600,3325,0,1751478892,13150.079023819992,27208.318607430003,53325.44609040001 2025-07-02,17:54:54.000,183,11066541,2885,0,1751478893,13150.153123229997,32747.764631850005,53325.641729760006 2025-07-02,17:54:55.000,183,11066666,3005,0,1751478894,13150.079023819992,24900.130332839995,53325.51596160001 2025-07-02,17:54:56.000,183,11066577,2925,0,1751478895,13150.132914299997,31824.42728967,53325.52993584 2025-07-02,17:54:57.000,183,11066583,2685,0,1751478896,13150.180068469992,28131.395131800004,53325.53692296 2025-07-02,17:54:58.000,183,11066527,2405,0,1751478897,13150.166595850002,23976.919875000007,53325.49500024001 2025-07-02,17:54:59.000,183,11066631,3005,0,1751478898,13150.213750019997,28593.113146799995,53325.571858560004 2025-07-02,17:55:00.000,183,11066692,2764,0,1751478899,13150.153123229997,31824.384994890002,53325.54391008001 2025-07-02,17:55:01.000,183,11066633,3485,0,1751478900,13150.166595850002,30901.082898360008,53325.53692296 2025-07-02,17:55:02.000,183,11066641,3365,0,1751478901,13150.153123229997,31824.349749240006,53325.52993584 2025-07-02,17:55:03.000,183,11066578,2725,0,1751478902,13150.200277399992,32285.969076420006,53325.59980704 2025-07-02,17:55:04.000,183,11066712,2525,0,1751478903,13150.287849430002,33670.7424684,53325.60679416 2025-07-02,17:55:05.000,183,11066716,2805,0,1751478904,13150.254167879997,27669.705313319995,53325.58583280001 2025-07-02,17:55:06.000,183,11066651,3205,0,1751478905,13150.267640500002,29977.837194869993,53325.57884568 2025-07-02,17:55:07.000,183,11066570,2365,0,1751478906,13150.247431570002,32747.560207079994,53325.571858560004 2025-07-02,17:55:08.000,183,11066537,3005,0,1751478907,13150.281113119992,26746.516002870005,53325.56487144001 2025-07-02,17:55:09.000,183,11066551,3205,0,1751478908,13150.287849430002,28131.373984410006,53325.64871688 2025-07-02,17:55:10.000,183,11066582,2644,0,1751478909,13150.267640500002,29977.808998349996,53325.655704 2025-07-02,17:55:11.000,183,11066481,2925,0,1751478910,13150.227222640002,23053.58253282,53325.76749792 2025-07-02,17:55:12.000,183,11066618,1645,0,1751478911,13150.301322049992,32285.8703886,53325.655704 2025-07-02,17:55:13.000,183,11066635,2285,0,1751478912,13150.308058360002,30900.963063150004,53325.68365248001 2025-07-02,17:55:14.000,183,11066600,2565,0,1751478913,13150.361948839993,31362.582390330004,53325.7255752 2025-07-02,17:55:15.000,183,11066688,2685,0,1751478914,13150.368685150002,30900.956014020005,53325.84435624 2025-07-02,17:55:16.000,183,11066602,2365,0,1751478915,13150.388894080003,30900.984210540002,53325.74653656 2025-07-02,17:55:17.000,183,11066557,3285,0,1751478916,13150.402366699993,30439.22390076,53325.760510800006 2025-07-02,17:55:18.000,183,11066625,3285,0,1751478917,13150.483202419993,30900.786834900005,53325.74653656 2025-07-02,17:55:19.000,183,11066593,3245,0,1751478918,13150.503411349993,33670.488699719994,53325.788459280004 2025-07-02,17:55:20.000,183,11066571,3085,0,1751478919,13150.483202419993,30900.800933160004,53325.77448504 2025-07-02,17:55:21.000,183,11066680,2685,0,1751478920,13150.611192309989,31824.011391000007,53325.81640776 2025-07-02,17:55:22.000,183,11066614,2565,0,1751478921,13150.570774449989,24438.116254380002,53325.809420640006 2025-07-02,17:55:23.000,183,11066600,2565,0,1751478922,13150.624664929994,25361.312613960006,53325.81640776 2025-07-02,17:55:24.000,183,11066584,2405,0,1751478923,13150.658346479999,32285.665963830004,53325.7954464 2025-07-02,17:55:25.000,183,11066564,2405,0,1751478924,13150.658346479999,27669.33875856,53325.7255752 2025-07-02,17:55:26.000,183,11066598,2644,0,1751478925,13150.671819099989,28130.95103661,53325.82339488 2025-07-02,17:55:27.000,183,11066690,2605,0,1751478926,13150.705500649994,28130.972184,53325.83736912 2025-07-02,17:55:28.000,183,11066564,2925,0,1751478927,13150.77960006,30900.652901430003,53325.87929184001 2025-07-02,17:55:29.000,183,11066713,3245,0,1751478928,13150.786336369994,30438.92078817,53325.87230472 2025-07-02,17:55:30.000,183,11066602,2844,0,1751478929,13150.83349053999,30900.561262739997,53325.97012440001 2025-07-02,17:55:31.000,183,11066586,2685,0,1751478930,13150.89411732999,26745.959121599997,53325.91422744 2025-07-02,17:55:32.000,183,11066599,3205,0,1751478931,13150.9412715,29515.576396860008,53325.89326608 2025-07-02,17:55:33.000,183,11066622,2525,0,1751478932,13150.95474411999,29977.209822300007,53325.94217592 2025-07-02,17:55:34.000,183,11066587,3285,0,1751478933,13151.06252508,28592.358889890005,53325.89326608 2025-07-02,17:55:35.000,183,11066561,2844,0,1751478934,13151.1433608,29053.837234470004,53325.99807288001 2025-07-02,17:55:36.000,183,11066675,3405,0,1751478935,13151.12315187,31823.510902769995,53325.928201680006 2025-07-02,17:55:37.000,183,11066667,3125,0,1751478936,13151.18377866,31823.482706249997,53326.00506 2025-07-02,17:55:38.000,183,11066656,2605,0,1751478937,13151.20398759,29515.463610780003,53326.01903424001 2025-07-02,17:55:39.000,183,11066699,3205,0,1751478938,13151.271350689996,27207.423367919997,53326.08191832 2025-07-02,17:55:40.000,183,11066584,2725,0,1751478939,13151.298295929992,32285.22186864,53326.08191832 2025-07-02,17:55:41.000,183,11066637,2965,0,1751478940,13151.318504859992,29515.371972089997,53326.05396984 2025-07-02,17:55:42.000,183,11066605,3125,0,1751478941,13151.345450100001,32746.70021322,53326.16576376001 2025-07-02,17:55:43.000,183,11066540,3085,0,1751478942,13151.372395339997,27668.788926420006,53326.06095696 2025-07-02,17:55:44.000,183,11066690,2885,0,1751478943,13151.412813199997,29977.082937960004,53326.123841040004 2025-07-02,17:55:45.000,183,11066640,2764,0,1751478944,13151.513857849997,26745.634861619998,53326.22864784 2025-07-02,17:55:46.000,183,11066651,3845,0,1751478945,13151.527330470002,31361.6589543,53326.144802400006 2025-07-02,17:55:47.000,183,11066707,2965,0,1751478946,13151.547539400002,26745.59961597,53326.20768648 2025-07-02,17:55:48.000,183,11066629,3085,0,1751478947,13151.567748330002,30438.4343982,53326.2496092 2025-07-02,17:55:49.000,183,11066636,2405,0,1751478948,13151.547539400002,24899.072963340004,53326.263583440006 2025-07-02,17:55:50.000,183,11066525,2965,0,1751478949,13151.561012019993,30438.392103420003,53326.263583440006 2025-07-02,17:55:51.000,183,11066617,2885,0,1751478950,13151.601429879993,29515.104105150007,53326.27755768 2025-07-02,17:55:52.000,183,11066580,2565,0,1751478951,13151.567748330002,28130.274320130004,53326.3194804 2025-07-02,17:55:53.000,183,11066580,2844,0,1751478952,13151.581220949993,30899.870448,53326.32646752 2025-07-02,17:55:54.000,183,11066538,2805,0,1751478953,13151.621638809993,27668.563354259997,53326.28454480001 2025-07-02,17:55:55.000,183,11066647,3005,0,1751478954,13151.695738219998,31823.080905840005,53326.34742888 2025-07-02,17:55:56.000,183,11066681,3525,0,1751478955,13151.689001909988,29514.941975160007,53326.431274320006 2025-07-02,17:55:57.000,183,11066578,2725,0,1751478956,13151.655320359998,34592.71227936,53326.34742888 2025-07-02,17:55:58.000,183,11066762,2245,0,1751478957,13151.709210839988,30438.081941700002,53326.36839024 2025-07-02,17:55:59.000,183,11066645,3005,0,1751478958,13151.668792979988,29976.568351470007,53326.40332584001 2025-07-02,17:56:00.000,183,11066538,2764,0,1751478959,13151.689001909988,30899.757661919997,53326.40332584001 2025-07-02,17:56:01.000,183,11066662,2485,0,1751478960,13151.722683459993,25821.952112069994,53326.410312960004 2025-07-02,17:56:02.000,183,11066634,2365,0,1751478961,13151.722683459993,31361.292399540005,53326.37537736 2025-07-02,17:56:03.000,183,11066694,2725,0,1751478962,13151.729419769988,29976.420319740006,53326.32646752 2025-07-02,17:56:04.000,183,11066677,3085,0,1751478963,13151.715947149998,29976.441467130004,53326.361403120005 2025-07-02,17:56:05.000,183,11066675,2844,0,1751478964,13151.742892389993,29976.399172350008,53326.37537736 2025-07-02,17:56:06.000,183,11066647,2685,0,1751478965,13151.689001909988,31822.925824980004,53326.263583440006 2025-07-02,17:56:07.000,183,11066518,2605,0,1751478966,13151.668792979988,28591.583485590003,53326.27755768 2025-07-02,17:56:08.000,183,11066670,2844,0,1751478967,13151.614902499998,27206.718454920003,53326.36839024 2025-07-02,17:56:09.000,183,11066663,3285,0,1751478968,13151.614902499998,34130.90262567,53326.39633872 2025-07-02,17:56:10.000,183,11066517,3125,0,1751478969,13151.540803089993,28591.548239940006,53326.36839024 2025-07-02,17:56:11.000,183,11066685,3365,0,1751478970,13151.567748330002,25821.839325990004,53326.27057056 2025-07-02,17:56:12.000,183,11066666,2525,0,1751478971,13151.587957260002,29514.645911700005,53326.25659632001 2025-07-02,17:56:13.000,183,11066681,3245,0,1751478972,13151.574484639998,35977.302393959995,53326.27057056 2025-07-02,17:56:14.000,183,11066632,2405,0,1751478973,13151.540803089993,28591.498896029996,53326.2496092 2025-07-02,17:56:15.000,183,11066645,3045,0,1751478974,13151.561012019993,29514.674108220002,53326.34044176 2025-07-02,17:56:16.000,183,11066674,2285,0,1751478975,13151.594693569998,30437.835222149995,53326.39633872 2025-07-02,17:56:17.000,183,11066582,2485,0,1751478976,13151.561012019993,25360.156556639995,53326.3194804 2025-07-02,17:56:18.000,183,11066691,2925,0,1751478977,13151.534066779997,32746.002349350005,53326.291531920004 2025-07-02,17:56:19.000,183,11066647,2965,0,1751478978,13151.554275709997,31360.961090430006,53326.312493280006 2025-07-02,17:56:20.000,183,11066658,2565,0,1751478979,13151.486912610002,26744.922899490004,53326.3194804 2025-07-02,17:56:21.000,183,11066655,3245,0,1751478980,13151.513857849997,25821.782932949995,53326.30550616001 2025-07-02,17:56:22.000,183,11066589,2965,0,1751478981,13151.520594159992,26745.014538179996,53326.38236448001 2025-07-02,17:56:23.000,183,11066682,2764,0,1751478982,13151.480176299992,26283.388161869996,53326.33345464001 2025-07-02,17:56:24.000,183,11066673,3165,0,1751478983,13151.412813199997,23975.418410309998,53326.30550616001 2025-07-02,17:56:25.000,183,11066557,3245,0,1751478984,13151.493648919997,26283.458653170004,53326.3194804 2025-07-02,17:56:26.000,183,11066642,2205,0,1751478985,13151.493648919997,29053.09002669,53326.242622080004 2025-07-02,17:56:27.000,183,11066655,2764,0,1751478986,13151.446494750002,30437.983253879996,53326.22166072 2025-07-02,17:56:28.000,183,11066689,3005,0,1751478987,13151.439758439992,25360.163605769994,53326.27057056 2025-07-02,17:56:29.000,183,11066630,2365,0,1751478988,13151.473439989997,28129.907765369993,53326.23563496001 2025-07-02,17:56:30.000,183,11066632,2565,0,1751478989,13151.480176299992,24436.981344450003,53326.193712240005 2025-07-02,17:56:31.000,183,11066561,3005,0,1751478990,13151.500385229992,29514.815090820004,53326.21467360001 2025-07-02,17:56:32.000,183,11066607,3045,0,1751478991,13151.554275709997,28591.576436460004,53326.242622080004 2025-07-02,17:56:33.000,183,11066683,3005,0,1751478992,13151.473439989997,34130.867380020005,53326.35441600001 2025-07-02,17:56:34.000,183,11066630,2764,0,1751478993,13151.520594159992,27206.655012749994,53326.263583440006 2025-07-02,17:56:35.000,183,11066794,2725,0,1751478994,13151.614902499998,27206.655012749994,53326.179738 2025-07-02,17:56:36.000,183,11066684,2165,0,1751478995,13151.547539400002,30437.94800823,53326.2496092 2025-07-02,17:56:37.000,183,11066560,2844,0,1751478996,13151.513857849997,29514.758697779995,53326.2496092 2025-07-02,17:56:38.000,183,11066626,2844,0,1751478997,13151.567748330002,24437.101179660007,53326.32646752 2025-07-02,17:56:39.000,183,11066679,3085,0,1751478998,13151.608166190003,28591.569387330004,53326.33345464001 2025-07-02,17:56:40.000,183,11066579,3165,0,1751478999,13151.648584049988,29514.822139950003,53326.34044176 2025-07-02,17:56:41.000,183,11066672,2405,0,1751479000,13151.655320359998,27668.443519049993,53326.34742888 2025-07-02,17:56:42.000,183,11066613,2965,0,1751479001,13151.668792979988,25360.304588369996,53326.27755768 2025-07-02,17:56:43.000,183,11066582,2444,0,1751479002,13151.675529289998,29053.287402329996,53326.242622080004 2025-07-02,17:56:44.000,183,11066631,2965,0,1751479003,13151.662056669993,36438.992212440004,53326.32646752 2025-07-02,17:56:45.000,183,11066550,2725,0,1751479004,13151.715947149998,30899.680121490004,53326.2496092 2025-07-02,17:56:46.000,183,11066553,2965,0,1751479005,13151.648584049988,32746.129233689993,53326.291531920004 2025-07-02,17:56:47.000,183,11066652,2365,0,1751479006,13151.729419769988,25821.916866419997,53326.47319704001 2025-07-02,17:56:48.000,183,11066636,2844,0,1751479007,13151.641847739993,34131.00836262001,53326.38236448001 2025-07-02,17:56:49.000,183,11066635,3285,0,1751479008,13151.662056669993,27206.781897089997,53326.36839024 2025-07-02,17:56:50.000,183,11066642,2805,0,1751479009,13151.655320359998,32284.516955640007,53326.35441600001 2025-07-02,17:56:51.000,183,11066624,2444,0,1751479010,13151.635111429998,32746.030545870002,53326.3893516 2025-07-02,17:56:52.000,183,11066589,3205,0,1751479011,13151.668792979988,25360.353932280006,53326.3893516 2025-07-02,17:56:53.000,183,11066619,2805,0,1751479012,13151.635111429998,29053.132321469995,53326.41730008 2025-07-02,17:56:54.000,183,11066462,2725,0,1751479013,13151.675529289998,30437.884566060005,53326.43826144 2025-07-02,17:56:55.000,183,11066577,2965,0,1751479014,13151.742892389993,28129.8443232,53326.41730008 2025-07-02,17:56:56.000,183,11066691,2885,0,1751479015,13151.648584049988,29976.300484530002,53326.32646752 2025-07-02,17:56:57.000,183,11066648,2485,0,1751479016,13151.709210839988,29053.07592843,53326.36839024 2025-07-02,17:56:58.000,183,11066619,2925,0,1751479017,13151.722683459993,33207.59348001001,53326.43826144 2025-07-02,17:56:59.000,183,11066635,3005,0,1751479018,13151.709210839988,29976.244091490007,53326.46620992 2025-07-02,17:57:00.000,183,11066679,2805,0,1751479019,13151.722683459993,30899.433401939998,53326.410312960004 2025-07-02,17:57:01.000,183,11066658,2764,0,1751479020,13151.675529289998,29053.139370599994,53326.40332584001 2025-07-02,17:57:02.000,183,11066659,3285,0,1751479021,13151.635111429998,25360.283440979998,53326.431274320006 2025-07-02,17:57:03.000,183,11066692,2925,0,1751479022,13151.641847739993,35054.049641339996,53326.45223568001 2025-07-02,17:57:04.000,183,11066663,3085,0,1751479023,13151.628375120003,30899.644875840007,53326.54306824 2025-07-02,17:57:05.000,183,11066655,3045,0,1751479024,13151.648584049988,29514.86443473,53326.480184160006 2025-07-02,17:57:06.000,183,11066648,2685,0,1751479025,13151.641847739993,26745.14142252,53326.41730008 2025-07-02,17:57:07.000,183,11066568,2725,0,1751479026,13151.648584049988,27206.75370057,53326.48717128 2025-07-02,17:57:08.000,183,11066693,3005,0,1751479027,13151.574484639998,29976.547204079994,53326.57101672001 2025-07-02,17:57:09.000,183,11066644,2565,0,1751479028,13151.554275709997,30899.856349740003,53326.47319704001 2025-07-02,17:57:10.000,183,11066672,2805,0,1751479029,13151.581220949993,27207.042714900002,53326.51511976 2025-07-02,17:57:11.000,183,11066722,2444,0,1751479030,13151.507121540002,32284.827117359993,53326.43826144 2025-07-02,17:57:12.000,183,11066663,2844,0,1751479031,13151.480176299992,29515.19574384,53326.40332584001 2025-07-02,17:57:13.000,183,11066710,2365,0,1751479032,13151.446494750002,26745.479780759997,53326.39633872 2025-07-02,17:57:14.000,183,11066660,2444,0,1751479033,13151.352186409997,30438.462594719997,53326.291531920004 2025-07-02,17:57:15.000,183,11066610,2885,0,1751479034,13151.325241170001,28130.31661491,53326.34044176 2025-07-02,17:57:16.000,183,11066535,3365,0,1751479035,13151.291559619996,26283.952092270003,53326.27057056 2025-07-02,17:57:17.000,183,11066685,3245,0,1751479036,13151.318504859992,32746.53808323,53326.34044176 2025-07-02,17:57:18.000,183,11066632,2444,0,1751479037,13151.298295929992,31361.743543859993,53326.41730008 2025-07-02,17:57:19.000,183,11066637,3165,0,1751479038,13151.244405450001,28130.450548380002,53326.37537736 2025-07-02,17:57:20.000,183,11066568,2605,0,1751479039,13151.244405450001,28130.49284316,53326.27755768 2025-07-02,17:57:21.000,183,11066682,2405,0,1751479040,13151.230932829996,26745.663058139995,53326.33345464001 2025-07-02,17:57:22.000,183,11066739,3045,0,1751479041,13151.230932829996,30900.272248409994,53326.39633872 2025-07-02,17:57:23.000,183,11066624,2565,0,1751479042,13151.230932829996,28130.612678370002,53326.36839024 2025-07-02,17:57:24.000,183,11066573,3005,0,1751479043,13151.271350689996,23514.461701349996,53326.40332584001 2025-07-02,17:57:25.000,183,11066663,3005,0,1751479044,13151.190514969996,25822.551288119997,53326.3194804 2025-07-02,17:57:26.000,183,11066652,2764,0,1751479045,13151.237669139991,23976.116274180007,53326.312493280006 2025-07-02,17:57:27.000,183,11066688,2444,0,1751479046,13151.264614380001,29977.089987090003,53326.41730008 2025-07-02,17:57:28.000,183,11066628,2725,0,1751479047,13151.170306039996,27669.00040032,53326.36839024 2025-07-02,17:57:29.000,183,11066608,2685,0,1751479048,13151.20398759,30438.695216010005,53326.410312960004 2025-07-02,17:57:30.000,183,11066695,3165,0,1751479049,13151.210723899996,29977.153429259997,53326.27755768 2025-07-02,17:57:31.000,183,11066660,2885,0,1751479050,13151.177042349991,28130.753660970004,53326.27755768 2025-07-02,17:57:32.000,183,11066664,2725,0,1751479051,13151.217460209991,28592.316595109995,53326.21467360001 2025-07-02,17:57:33.000,183,11066705,3285,0,1751479052,13151.217460209991,35055.00127389,53326.312493280006 2025-07-02,17:57:34.000,183,11066595,2885,0,1751479053,13151.18377866,25822.614730290006,53326.30550616001 2025-07-02,17:57:35.000,183,11066591,3045,0,1751479054,13151.224196520001,28130.725464450006,53326.30550616001 2025-07-02,17:57:36.000,183,11066731,2844,0,1751479055,13151.18377866,34593.46653627,53326.42428720001 2025-07-02,17:57:37.000,183,11066629,2925,0,1751479056,13151.177042349991,28592.42938119,53326.3194804 2025-07-02,17:57:38.000,183,11066658,2644,0,1751479057,13151.224196520001,27207.627792690007,53326.42428720001 2025-07-02,17:57:39.000,183,11066605,3005,0,1751479058,13151.230932829996,27669.261218130006,53326.39633872 2025-07-02,17:57:40.000,183,11066709,2965,0,1751479059,13151.237669139991,32747.116111890005,53326.34742888 2025-07-02,17:57:41.000,183,11066649,2805,0,1751479060,13151.18377866,29515.66803555,53326.361403120005 2025-07-02,17:57:42.000,183,11066595,3165,0,1751479061,13151.210723899996,33208.64380038,53326.33345464001 2025-07-02,17:57:43.000,183,11066731,3245,0,1751479062,13151.237669139991,29515.759674240006,53326.39633872 2025-07-02,17:57:44.000,183,11066585,3365,0,1751479063,13151.1433608,27669.366955079997,53326.361403120005 2025-07-02,17:57:45.000,183,11066582,2885,0,1751479064,13151.177042349991,28592.542167270003,53326.38236448001 2025-07-02,17:57:56.000,183,11066703,3045,0,1751479075,13151.12315187,29054.119199670007,53326.32646752 2025-07-02,17:57:57.000,183,11066560,2764,0,1751479076,13151.11641555999,31362.110098620004,53326.410312960004 2025-07-02,17:57:58.000,183,11066648,2525,0,1751479077,13151.11641555999,33208.573309080006,53326.36839024 2025-07-02,17:57:59.000,183,11066699,2965,0,1751479078,13151.09620662999,30900.476673180005,53326.3893516 2025-07-02,17:58:00.000,183,11066591,3005,0,1751479079,13151.136624489991,29977.223920560005,53326.30550616001 2025-07-02,17:58:01.000,183,11066643,3365,0,1751479080,13151.20398759,28130.690218799995,53326.431274320006 2025-07-02,17:58:02.000,183,11066548,2525,0,1751479081,13151.210723899996,24437.784945270003,53326.37537736 2025-07-02,17:58:03.000,183,11066781,3085,0,1751479082,13151.271350689996,25822.68522159,53326.37537736 2025-07-02,17:58:04.000,183,11066599,3005,0,1751479083,13151.291559619996,27669.070891619995,53326.40332584001 2025-07-02,17:58:05.000,183,11066518,2325,0,1751479084,13151.325241170001,26745.874532040005,53326.52210688001 2025-07-02,17:58:06.000,183,11066622,2764,0,1751479085,13151.406076890002,29053.801988820007,53326.431274320006 2025-07-02,17:58:07.000,183,11066521,3045,0,1751479086,13151.331977479997,37362.9357798,53326.40332584001 2025-07-02,17:58:08.000,183,11066727,2885,0,1751479087,13151.338713789992,27207.486810090006,53326.459222800004 2025-07-02,17:58:09.000,183,11066621,2764,0,1751479088,13151.345450100001,29053.978217070005,53326.459222800004 2025-07-02,17:58:10.000,183,11066580,2644,0,1751479089,13151.345450100001,29515.541151209996,53326.50813264 2025-07-02,17:58:11.000,183,11066634,3045,0,1751479090,13151.399340579992,27669.042695099997,53326.45223568001 2025-07-02,17:58:12.000,183,11066723,2925,0,1751479091,13151.325241170001,28592.217907290003,53326.459222800004 2025-07-02,17:58:13.000,183,11066676,2685,0,1751479092,13151.318504859992,26284.100124000004,53326.38236448001 2025-07-02,17:58:14.000,183,11066580,2685,0,1751479093,13151.385867960002,26745.75469683,53326.361403120005 2025-07-02,17:58:15.000,183,11066686,2565,0,1751479094,13151.358922719992,30438.702265140004,53326.41730008 2025-07-02,17:58:16.000,183,11066655,3645,0,1751479095,13151.433022129997,24437.559373109994,53326.48717128 2025-07-02,17:58:17.000,183,11066626,2605,0,1751479096,13151.338713789992,26284.107173130004,53326.40332584001 2025-07-02,17:58:18.000,183,11066606,2565,0,1751479097,13151.399340579992,25360.88966616,53326.4941584 2025-07-02,17:58:19.000,183,11066620,2405,0,1751479098,13151.385867960002,30438.624724709996,53326.42428720001 2025-07-02,17:58:20.000,183,11066581,2925,0,1751479099,13151.419549509992,27668.908761629995,53326.41730008 2025-07-02,17:58:21.000,183,11066662,2245,0,1751479100,13151.439758439992,34592.94490065001,53326.44524856 2025-07-02,17:58:22.000,183,11066699,3125,0,1751479101,13151.412813199997,29053.54822014,53326.4941584 2025-07-02,17:58:23.000,183,11066567,3285,0,1751479102,13151.426285820002,26745.522075540008,53326.51511976 2025-07-02,17:58:24.000,183,11066646,2605,0,1751479103,13151.459967369992,29515.16754732,53326.431274320006 2025-07-02,17:58:25.000,183,11066689,3325,0,1751479104,13151.419549509992,28130.351860559997,53326.46620992 2025-07-02,17:58:26.000,183,11066584,2685,0,1751479105,13151.547539400002,27668.612698170007,53326.53608112 2025-07-02,17:58:27.000,183,11066605,3245,0,1751479106,13151.493648919997,30899.990283210005,53326.51511976 2025-07-02,17:58:28.000,183,11066618,2605,0,1751479107,13151.459967369992,29976.772776240003,53326.61992656001 2025-07-02,17:58:29.000,183,11066639,2965,0,1751479108,13151.486912610002,32284.883510400003,53326.54306824 2025-07-02,17:58:30.000,183,11066703,2965,0,1751479109,13151.554275709997,29976.829169279998,53326.55704248 2025-07-02,17:58:31.000,183,11066627,3365,0,1751479110,13151.493648919997,32284.77072432,53326.64088792001 2025-07-02,17:58:32.000,183,11066740,2605,0,1751479111,13151.520594159992,28130.30251665,53326.59197808001 2025-07-02,17:58:33.000,183,11066621,3085,0,1751479112,13151.513857849997,30900.131265810007,53326.598965200006 2025-07-02,17:58:34.000,183,11066609,2965,0,1751479113,13151.527330470002,27206.986321860008,53326.480184160006 2025-07-02,17:58:35.000,183,11066526,2565,0,1751479114,13151.554275709997,28591.93594209,53326.53608112 2025-07-02,17:58:36.000,183,11066712,2644,0,1751479115,13151.540803089993,30438.286366469998,53326.598965200006 2025-07-02,17:58:37.000,183,11066709,3085,0,1751479116,13151.540803089993,30438.286366469998,53326.529094000005 2025-07-02,17:58:38.000,183,11066658,2925,0,1751479117,13151.439758439992,29976.81507102,53326.4941584 2025-07-02,17:58:39.000,183,11066592,2725,0,1751479118,13151.534066779997,31823.29942887,53326.459222800004 2025-07-02,17:58:40.000,183,11066710,2844,0,1751479119,13151.567748330002,31361.609610390005,53326.46620992 2025-07-02,17:58:41.000,183,11066645,3045,0,1751479120,13151.621638809993,30899.962086689993,53326.431274320006 2025-07-02,17:58:42.000,183,11066685,2685,0,1751479121,13151.554275709997,25360.551307920003,53326.5640296 2025-07-02,17:58:43.000,183,11066365,2925,0,1751479122,13151.574484639998,28130.429400990004,53326.42428720001 2025-07-02,17:58:44.000,183,11066536,2485,0,1751479123,13151.648584049988,27668.605649039993,53326.68281064 2025-07-02,17:58:45.000,183,11066370,2444,0,1751479124,13151.567748330002,26283.740618370008,53326.529094000005 2025-07-02,17:58:46.000,183,11066673,2085,0,1751479125,13151.655320359998,25822.064898149998,53326.44524856 2025-07-02,17:58:47.000,183,11066546,2565,0,1751479126,13151.689001909988,34592.754574139995,53326.59197808001 2025-07-02,17:58:48.000,183,11066823,3045,0,1751479127,13151.675529289998,26283.557340989995,53326.61992656001 2025-07-02,17:58:49.000,183,11066656,2485,0,1751479128,13151.776573939998,26283.81110967,53326.5640296 2025-07-02,17:58:50.000,183,11066720,2925,0,1751479129,13151.702474529993,26745.416338590003,53326.61992656001 2025-07-02,17:58:51.000,183,11066465,3205,0,1751479130,13151.641847739993,30438.046696050005,53326.64088792001 2025-07-02,17:58:52.000,183,11066628,2805,0,1751479131,13151.715947149998,29514.87148386,53326.703772 2025-07-02,17:58:53.000,183,11066582,3085,0,1751479132,13151.769837629989,30899.525040630004,53326.55704248 2025-07-02,17:58:54.000,183,11066635,3205,0,1751479133,13151.736156079998,32746.07284065,53326.529094000005 2025-07-02,17:58:55.000,183,11066349,3125,0,1751479134,13151.749628699989,31361.299448670004,53326.64088792001 2025-07-02,17:58:56.000,183,11066606,2165,0,1751479135,13151.655320359998,34592.613591539994,53326.65486216 2025-07-02,17:58:57.000,183,11066510,2764,0,1751479136,13151.830464419989,33207.59348001001,53326.59197808001 2025-07-02,17:58:58.000,183,11066718,2365,0,1751479137,13151.870882279989,30437.750632590003,53326.60595232 2025-07-02,17:58:59.000,183,11066692,2605,0,1751479138,13151.776573939998,26283.402260129995,53326.703772 2025-07-02,17:59:00.000,183,11066653,3005,0,1751479139,13151.850673349989,28129.935961890005,53326.66883640001 2025-07-02,17:59:01.000,183,11066612,2764,0,1751479140,13151.830464419989,27668.267290799995,53326.480184160006 2025-07-02,17:59:02.000,183,11066494,2365,0,1751479141,13151.857409659999,28129.886617979995,53326.71075912 2025-07-02,17:59:03.000,183,11066649,3285,0,1751479142,13151.938245379999,29976.349828439998,53326.794604560004 2025-07-02,17:59:04.000,183,11066646,2685,0,1751479143,13151.904563829994,22128.948150719996,53326.78063032 2025-07-02,17:59:05.000,183,11066540,2844,0,1751479144,13151.769837629989,27206.711405790003,53326.78063032 2025-07-02,17:59:16.000,183,11066703,3245,0,1751479155,13151.884354899994,26283.416358389994,53326.99723104 2025-07-02,17:59:17.000,183,11066701,3125,0,1751479156,13151.816991799999,28129.971207540002,53326.87146288 2025-07-02,17:59:18.000,183,11066613,3205,0,1751479157,13151.904563829994,29514.68820648,53326.82255304 2025-07-02,17:59:19.000,183,11066663,3245,0,1751479158,13151.877618589999,29514.561322139998,53326.9483212 2025-07-02,17:59:20.000,183,11066723,3325,0,1751479159,13151.904563829994,32746.256118029996,53327.0181924 2025-07-02,17:59:21.000,183,11066612,2444,0,1751479160,13151.938245379999,25360.24819533,53326.89941136 2025-07-02,17:59:22.000,183,11066653,2965,0,1751479161,13151.904563829994,29053.005437130007,53326.9483212 2025-07-02,17:59:23.000,183,11066619,2764,0,1751479162,13151.958454309999,33669.17756154,53327.07408936001 2025-07-02,17:59:24.000,183,11066625,2685,0,1751479163,13151.89109120999,32745.938907179996,53326.92735984001 2025-07-02,17:59:25.000,183,11066612,2485,0,1751479164,13152.046026339995,27668.309585580006,53327.09505072001 2025-07-02,17:59:26.000,183,11066619,2925,0,1751479165,13151.99213585999,30437.828173019996,53326.99723104 2025-07-02,17:59:27.000,183,11066700,2725,0,1751479166,13152.03255371999,27206.647963619995,53327.0181924 2025-07-02,17:59:28.000,183,11066467,2885,0,1751479167,13151.93150906999,28591.527092549994,53327.032166640005 2025-07-02,17:59:29.000,183,11066638,2885,0,1751479168,13151.870882279989,28591.491846899997,53327.17190904001 2025-07-02,17:59:30.000,183,11066692,2725,0,1751479169,13151.904563829994,29514.8573856,53327.01120528 2025-07-02,17:59:31.000,183,11066725,3165,0,1751479170,13151.91130013999,28591.372011690008,53327.06710224 2025-07-02,17:59:32.000,183,11066710,2885,0,1751479171,13151.884354899994,34592.606542409994,53327.129986320004 2025-07-02,17:59:33.000,183,11066687,3285,0,1751479172,13151.99887217,29976.370975829996,53327.0181924 2025-07-02,17:59:34.000,183,11066722,2525,0,1751479173,13151.924772759994,35054.218820459995,53326.95530832001 2025-07-02,17:59:35.000,183,11066799,2965,0,1751479174,13151.850673349989,26283.472751430003,53327.17889616 2025-07-02,17:59:36.000,183,11066594,2525,0,1751479175,13151.91130013999,30438.018499529993,53327.0181924 2025-07-02,17:59:37.000,183,11066673,3205,0,1751479176,13151.944981689994,30437.9409591,53327.07408936001 2025-07-02,17:59:38.000,183,11066539,2805,0,1751479177,13151.91130013999,30899.517991500004,53326.934346960006 2025-07-02,17:59:39.000,183,11066654,2444,0,1751479178,13151.904563829994,31361.306497800004,53327.102037840006 2025-07-02,17:59:40.000,183,11066687,3005,0,1751479179,13151.857409659999,25821.88162077,53327.06011512 2025-07-02,17:59:41.000,183,11066648,2605,0,1751479180,13151.850673349989,28591.491846899997,53327.13697344 2025-07-02,17:59:42.000,183,11066630,2844,0,1751479181,13151.924772759994,31361.391087359996,53327.10902496 2025-07-02,17:59:43.000,183,11066574,3045,0,1751479182,13151.89109120999,29514.674108220002,53326.99723104 2025-07-02,17:59:44.000,183,11066658,2805,0,1751479183,13151.870882279989,32284.354825650007,53327.06710224 2025-07-02,17:59:45.000,183,11066631,3365,0,1751479184,13151.790046559989,30438.138334739997,53327.081076480004 2025-07-02,17:59:46.000,183,11066483,3085,0,1751479185,13151.742892389993,30899.687170620004,53327.02517952001 2025-07-02,17:59:47.000,183,11066668,2685,0,1751479186,13151.776573939998,28591.541190810007,53327.12299920001 2025-07-02,17:59:48.000,183,11066828,2444,0,1751479187,13151.756365009998,29976.758677980004,53327.14396056001 2025-07-02,17:59:49.000,183,11066934,2725,0,1751479188,13151.823728109994,29976.392123219994,53327.00421816001 2025-07-02,17:59:50.000,183,11066408,2565,0,1751479189,13151.830464419989,33669.43133022,53327.06011512 2025-07-02,17:59:51.000,183,11066509,3085,0,1751479190,13151.763101319993,32746.36185498,53326.983256800006 2025-07-02,17:59:52.000,183,11066675,2764,0,1751479191,13151.742892389993,29976.511958429997,53327.03915376 2025-07-02,17:59:53.000,183,11066467,2885,0,1751479192,13151.655320359998,29976.504909299998,53326.90639848001 2025-07-02,17:59:54.000,183,11066675,2764,0,1751479193,13151.796782869998,29053.449532319995,53326.913385600004 2025-07-02,17:59:55.000,183,11066783,2885,0,1751479194,13151.722683459993,29514.800992560005,53327.00421816001 2025-07-02,17:59:56.000,183,11066815,2805,0,1751479195,13151.742892389993,30437.96210649,53327.10902496 2025-07-02,17:59:57.000,183,11066678,2725,0,1751479196,13151.864145969994,25822.0296525,53327.05312800001 2025-07-02,17:59:58.000,183,11066674,3005,0,1751479197,13151.823728109994,27668.401224269997,53326.99024392 2025-07-02,17:59:59.000,183,11066725,3365,0,1751479198,13151.783310249994,27668.633845560005,53326.89941136 2025-07-02,18:00:00.000,183,11066588,2725,0,1751479199,13151.776573939998,32746.319560200005,53326.913385600004 2025-07-02,18:00:01.000,183,11066724,2525,0,1751479200,13151.668792979988,23513.94711486,53327.02517952001 2025-07-02,18:00:02.000,183,11066513,2925,0,1751479201,13151.803519179994,28591.61873124,53326.95530832001 2025-07-02,18:00:03.000,183,11066582,2325,0,1751479202,13151.897827519999,29976.504909299998,53327.00421816001 2025-07-02,18:00:04.000,183,11066507,3045,0,1751479203,13151.816991799999,29514.892631249997,53326.99024392 2025-07-02,18:00:05.000,183,11066543,3085,0,1751479204,13151.581220949993,31823.045660189993,53326.85748864001 2025-07-02,18:00:06.000,183,11066677,3005,0,1751479205,13151.763101319993,29053.139370599994,53326.87845 2025-07-02,18:00:07.000,183,11066559,2725,0,1751479206,13151.803519179994,29514.956073420006,53326.99024392 2025-07-02,18:00:08.000,183,11066504,2485,0,1751479207,13151.870882279989,29053.25215668,53327.032166640005 2025-07-02,18:00:09.000,183,11066584,2565,0,1751479208,13151.864145969994,33207.67806957,53327.01120528 2025-07-02,18:00:10.000,183,11066630,2725,0,1751479209,13151.918036449999,28591.357913429994,53327.0181924 2025-07-02,18:00:11.000,183,11066621,3125,0,1751479210,13151.91130013999,31361.51092257,53326.9483212 2025-07-02,18:00:12.000,183,11066628,3045,0,1751479211,13151.830464419989,27206.831241000007,53327.0181924 2025-07-02,18:00:13.000,183,11066617,3285,0,1751479212,13151.877618589999,30438.039646920006,53326.89941136 2025-07-02,18:00:14.000,183,11066483,3685,0,1751479213,13151.91130013999,32284.545152160004,53327.01120528 2025-07-02,18:00:15.000,183,11066592,2644,0,1751479214,13151.95171799999,29976.406221480007,53326.99723104 2025-07-02,18:00:16.000,183,11066594,2485,0,1751479215,13151.97866324,29976.519007559997,53326.95530832001 2025-07-02,18:00:17.000,183,11066425,3005,0,1751479216,13151.897827519999,27206.824191870008,53326.89941136 2025-07-02,18:00:18.000,183,11066284,2805,0,1751479217,13151.816991799999,29514.920827769995,53326.96928256 2025-07-02,18:00:19.000,183,11066751,3005,0,1751479218,13151.91130013999,30899.764711049997,53326.94133408 2025-07-02,18:00:20.000,183,11066671,3165,0,1751479219,13151.93150906999,28591.79495949,53326.97626968001 2025-07-02,18:00:21.000,183,11066770,2365,0,1751479220,13151.904563829994,31361.391087359996,53327.14396056001 2025-07-02,18:00:22.000,183,11066484,2644,0,1751479221,13151.904563829994,28591.576436460004,53326.962295440004 2025-07-02,18:00:23.000,183,11066564,2565,0,1751479222,13152.03255371999,28591.646927759997,53327.09505072001 2025-07-02,18:00:24.000,183,11066584,2764,0,1751479223,13151.985399549994,34131.036559140004,53327.032166640005 2025-07-02,18:00:25.000,183,11066724,2885,0,1751479224,13151.99887217,31361.376989099997,53327.07408936001 2025-07-02,18:00:26.000,183,11066543,3205,0,1751479225,13151.918036449999,31822.890579330007,53327.081076480004 2025-07-02,18:00:27.000,183,11066532,2685,0,1751479226,13151.924772759994,34131.04360827,53327.09505072001 2025-07-02,18:00:28.000,183,11066426,2764,0,1751479227,13151.93150906999,28591.646927759997,53327.06011512 2025-07-02,18:00:29.000,183,11066447,2165,0,1751479228,13151.904563829994,32746.23497064,53327.102037840006 2025-07-02,18:00:30.000,183,11066585,3205,0,1751479229,13151.803519179994,31822.784842380002,53327.06011512 2025-07-02,18:00:31.000,183,11066585,2925,0,1751479230,13151.870882279989,29053.350844500004,53327.02517952001 2025-07-02,18:00:32.000,183,11066688,2844,0,1751479231,13151.89109120999,23975.55234378,53327.07408936001 2025-07-02,18:00:33.000,183,11066493,2725,0,1751479232,13151.884354899994,34131.184590870005,53327.34658704 2025-07-02,18:00:34.000,183,11066816,1765,0,1751479233,13151.884354899994,21667.321774409997,53327.0880636 2025-07-02,18:00:35.000,183,11066613,2965,0,1751479234,13151.689001909988,31822.763694990004,53327.17889616 2025-07-02,18:00:36.000,183,11066757,3365,0,1751479235,13151.621638809993,31822.79894064,53327.07408936001 2025-07-02,18:00:37.000,183,11066497,3085,0,1751479236,13151.796782869998,29514.87853299,53326.92735984001 2025-07-02,18:00:38.000,183,11066593,3285,0,1751479237,13151.695738219998,33669.62165673,53326.97626968001 2025-07-02,18:00:39.000,183,11066601,3405,0,1751479238,13151.796782869998,29053.125272339996,53327.10902496 2025-07-02,18:00:40.000,183,11066603,3605,0,1751479239,13151.729419769988,27668.492862960004,53327.150947680006 2025-07-02,18:00:41.000,183,11066675,3245,0,1751479240,13151.655320359998,33207.86134695,53327.20684464 2025-07-02,18:00:42.000,183,11066694,1724,0,1751479241,13151.682265599993,29514.829189080003,53327.27671584 2025-07-02,18:00:43.000,183,11066959,2365,0,1751479242,13151.601429879993,31822.862382809995,53327.318638560006 2025-07-02,18:00:44.000,183,11066491,2844,0,1751479243,13151.574484639998,29976.406221480007,53327.227806 2025-07-02,18:00:45.000,183,11066658,2925,0,1751479244,13151.554275709997,26745.197815559994,53327.18588328 2025-07-02,18:00:46.000,183,11066789,2885,0,1751479245,13151.534066779997,31823.003365409997,53327.23479312 2025-07-02,18:00:47.000,183,11066493,3085,0,1751479246,13151.561012019993,27206.718454920003,53327.22081888001 2025-07-02,18:00:48.000,183,11066511,3245,0,1751479247,13151.453231059997,29514.85033647,53327.23479312 2025-07-02,18:00:49.000,183,11066486,2644,0,1751479248,13151.419549509992,32284.340727389994,53327.19287040001 2025-07-02,18:00:50.000,183,11066705,3285,0,1751479249,13151.379131649992,28591.400208210005,53327.13697344 2025-07-02,18:00:51.000,183,11066590,2764,0,1751479250,13151.305032240001,28130.16858318,53327.0880636 2025-07-02,18:00:52.000,183,11066631,3165,0,1751479251,13151.352186409997,27668.492862960004,53327.03915376 2025-07-02,18:00:53.000,183,11066652,3045,0,1751479252,13151.453231059997,29976.434418000004,53327.102037840006 2025-07-02,18:00:54.000,183,11066446,2885,0,1751479253,13151.352186409997,26745.14142252,53327.0880636 2025-07-02,18:00:55.000,183,11066554,2644,0,1751479254,13151.345450100001,33669.30444588,53327.02517952001 2025-07-02,18:00:56.000,183,11066758,2405,0,1751479255,13151.291559619996,31361.475676920003,53326.97626968001 2025-07-02,18:00:57.000,183,11066511,3005,0,1751479256,13151.237669139991,38746.96901313,53327.0880636 2025-07-02,18:00:58.000,183,11066700,2725,0,1751479257,13151.325241170001,32745.861366750003,53327.05312800001 2025-07-02,18:00:59.000,183,11066646,2285,0,1751479258,13151.237669139991,29976.187698449998,53327.150947680006 2025-07-02,18:01:00.000,183,11066631,2925,0,1751479259,13151.271350689996,25821.818178600006,53327.01120528 2025-07-02,18:01:01.000,183,11066620,2325,0,1751479260,13151.298295929992,31822.629761520002,53326.89941136 2025-07-02,18:01:02.000,183,11066628,2885,0,1751479261,13151.298295929992,29052.91379844,53327.0181924 2025-07-02,18:01:03.000,183,11066604,2885,0,1751479262,13151.345450100001,28129.555308869996,53327.150947680006 2025-07-02,18:01:04.000,183,11066735,2965,0,1751479263,13151.284823310001,29976.103108890005,53326.97626968001 2025-07-02,18:01:05.000,183,11066735,3085,0,1751479264,13151.264614380001,32745.642843719994,53327.03915376 2025-07-02,18:01:26.000,183,11066572,2444,0,1751479285,13151.594693569998,28590.942014760003,53327.52126504 2025-07-02,18:01:27.000,183,11066545,2764,0,1751479286,13151.621638809993,31360.806009570006,53327.416458240004 2025-07-02,18:01:28.000,183,11066687,3045,0,1751479287,13151.675529289998,28129.308589320004,53327.67498168001 2025-07-02,18:01:29.000,183,11066632,2525,0,1751479288,13151.749628699989,33207.241023509996,53327.74485288001 2025-07-02,18:01:30.000,183,11066669,3005,0,1751479289,13151.790046559989,27667.802048219994,53327.75882712 2025-07-02,18:01:31.000,183,11066619,3285,0,1751479290,13151.884354899994,30437.807025629998,53327.72389152001 2025-07-02,18:01:32.000,183,11066615,3005,0,1751479291,13151.864145969994,25359.811149269997,53327.77978848 2025-07-02,18:01:33.000,183,11066635,3245,0,1751479292,13151.89109120999,31360.770763919994,53327.91254376001 2025-07-02,18:01:34.000,183,11066681,3125,0,1751479293,13151.837200729999,33207.18463047,53327.870621040005 2025-07-02,18:01:35.000,183,11066340,2605,0,1751479294,13151.918036449999,29514.37804476,53327.919530880004 2025-07-02,18:01:36.000,183,11066707,3005,0,1751479295,13151.810255489989,31822.354845449998,53327.52825216001 2025-07-02,18:01:37.000,183,11066615,2805,0,1751479296,13151.756365009998,25359.867542310007,53327.486329440006 2025-07-02,18:01:38.000,183,11066613,3005,0,1751479297,13151.864145969994,30437.666043029996,53327.59113624 2025-07-02,18:01:39.000,183,11066609,3125,0,1751479298,13151.776573939998,26744.718474719994,53327.52126504 2025-07-02,18:01:40.000,183,11066516,2605,0,1751479299,13151.783310249994,30437.510962169996,53327.535239280005 2025-07-02,18:01:41.000,183,11066613,3005,0,1751479300,13151.850673349989,29052.702324540005,53327.57017488 2025-07-02,18:01:42.000,183,11066710,2764,0,1751479301,13151.769837629989,28129.611701910006,53327.702930160005 2025-07-02,18:01:43.000,183,11066557,2965,0,1751479302,13151.769837629989,28591.188734309995,53327.55620064001 2025-07-02,18:01:44.000,183,11066661,2965,0,1751479303,13151.749628699989,29975.99032281,53327.605110480006 2025-07-02,18:01:45.000,183,11066609,3005,0,1751479304,13151.790046559989,29975.99737194,53327.584149120004 2025-07-02,18:01:46.000,183,11066624,2444,0,1751479305,13151.662056669993,28129.576456259994,53327.57716200001 2025-07-02,18:01:47.000,183,11066691,3125,0,1751479306,13151.682265599993,30437.518011299995,53327.66799456 2025-07-02,18:01:48.000,183,11066704,2925,0,1751479307,13151.601429879993,30437.46866739,53327.584149120004 2025-07-02,18:01:49.000,183,11066657,3005,0,1751479308,13151.581220949993,34591.83113811001,53327.57017488 2025-07-02,18:01:50.000,183,11066646,2725,0,1751479309,13151.581220949993,26744.50700082,53327.584149120004 2025-07-02,18:01:51.000,183,11066666,2605,0,1751479310,13151.581220949993,33207.092991779995,53327.52126504 2025-07-02,18:01:52.000,183,11066733,3125,0,1751479311,13151.513857849997,32283.81204264,53327.56318776 2025-07-02,18:01:53.000,183,11066704,2405,0,1751479312,13151.500385229992,35515.02044856,53327.51427792 2025-07-02,18:01:54.000,183,11066546,2405,0,1751479313,13151.493648919997,27667.618770839996,53327.50030368 2025-07-02,18:01:55.000,183,11066642,2365,0,1751479314,13151.459967369992,27667.646967360008,53327.45139384 2025-07-02,18:01:56.000,183,11066618,2525,0,1751479315,13151.453231059997,31360.56633915,53327.50030368 2025-07-02,18:01:57.000,183,11066665,3165,0,1751479316,13151.459967369992,29975.68721022,53327.52126504 2025-07-02,18:01:58.000,183,11066618,2925,0,1751479317,13151.399340579992,33207.04364787,53327.535239280005 2025-07-02,18:01:59.000,183,11066583,3245,0,1751479318,13151.419549509992,31360.509946110004,53327.52126504 2025-07-02,18:02:00.000,183,11066548,2685,0,1751479319,13151.379131649992,29975.68016109,53327.47934232001 2025-07-02,18:02:01.000,183,11066653,2844,0,1751479320,13151.325241170001,30898.982257619995,53327.535239280005 2025-07-02,18:02:02.000,183,11066741,3125,0,1751479321,13151.325241170001,32283.727453080006,53327.465368080004 2025-07-02,18:02:03.000,183,11066663,3125,0,1751479322,13151.352186409997,33668.52904158,53327.486329440006 2025-07-02,18:02:04.000,183,11066640,2605,0,1751479323,13151.318504859992,29513.948047829996,53327.42344536 2025-07-02,18:02:05.000,183,11066659,3165,0,1751479324,13151.311768549996,28590.67414782,53327.43043248001 2025-07-02,18:02:07.000,183,11066726,2325,0,1751479326,13151.325241170001,29513.926900439998,53327.43043248001 2025-07-02,18:02:08.000,183,11066667,2965,0,1751479327,13151.365659030002,28590.737589990007,53327.43043248001 2025-07-02,18:02:09.000,183,11066637,2925,0,1751479328,13151.392604269997,26744.288477790004,53327.402484 2025-07-02,18:02:10.000,183,11066655,3405,0,1751479329,13151.352186409997,32745.09301158,53327.47934232001 2025-07-02,18:02:11.000,183,11066632,2685,0,1751479330,13151.358922719992,31360.22093178,53327.437419600006 2025-07-02,18:02:12.000,183,11066596,2764,0,1751479331,13151.426285820002,22128.003567299995,53327.38152264 2025-07-02,18:02:13.000,183,11066658,2844,0,1751479332,13151.399340579992,30898.559309820004,53327.38850976001 2025-07-02,18:02:14.000,183,11066616,2925,0,1751479333,13151.419549509992,25820.77490736,53327.42344536 2025-07-02,18:02:15.000,183,11066621,3205,0,1751479334,13151.399340579992,29052.11019762,53327.45838096001 2025-07-02,18:02:16.000,183,11066526,2405,0,1751479335,13151.480176299992,33206.42332443,53327.43043248001 2025-07-02,18:02:17.000,183,11066585,3325,0,1751479336,13151.439758439992,33668.01445509,53327.437419600006 2025-07-02,18:02:18.000,183,11066548,2525,0,1751479337,13151.466703680002,29513.680180890005,53327.45838096001 2025-07-02,18:02:19.000,183,11066542,2685,0,1751479338,13151.527330470002,30898.43242548,53327.39549688 2025-07-02,18:02:20.000,183,11066725,3045,0,1751479339,13151.507121540002,29513.56739481,53327.38152264 2025-07-02,18:02:21.000,183,11066583,3045,0,1751479340,13151.547539400002,30898.192755059994,53327.39549688 2025-07-02,18:02:22.000,183,11066533,3005,0,1751479341,13151.540803089993,25358.96525367,53327.5422264 2025-07-02,18:02:23.000,183,11066695,3165,0,1751479342,13151.614902499998,26282.182760640004,53327.47934232001 2025-07-02,18:02:24.000,183,11066550,2764,0,1751479343,13151.574484639998,32744.832193769995,53327.52825216001 2025-07-02,18:02:25.000,183,11066461,2965,0,1751479344,13151.641847739993,22127.78504427,53327.5422264 2025-07-02,18:02:26.000,183,11066531,3285,0,1751479345,13151.729419769988,31359.776836589997,53327.51427792 2025-07-02,18:02:27.000,183,11066555,3725,0,1751479346,13151.702474529993,29513.25018396,53327.5422264 2025-07-02,18:02:28.000,183,11066795,3045,0,1751479347,13151.729419769988,28590.17365959,53327.50030368 2025-07-02,18:02:29.000,183,11066715,3005,0,1751479348,13151.749628699989,30898.185705929995,53327.68895592 2025-07-02,18:02:30.000,183,11066630,2365,0,1751479349,13151.810255489989,29513.377068300004,53327.59113624 2025-07-02,18:02:31.000,183,11066620,2685,0,1751479350,13151.803519179994,31359.642903119995,53327.73087864 2025-07-02,18:02:32.000,183,11066672,2365,0,1751479351,13151.837200729999,30436.524083969998,53327.67498168001 2025-07-02,18:02:33.000,183,11066531,2965,0,1751479352,13151.89109120999,28128.667118490004,53327.702930160005 2025-07-02,18:02:34.000,183,11066621,3045,0,1751479353,13151.783310249994,30436.552280489996,53327.7169044 2025-07-02,18:02:35.000,183,11066606,2725,0,1751479354,13151.837200729999,30898.164558539997,53327.64703320001 2025-07-02,18:02:36.000,183,11066542,2644,0,1751479355,13151.864145969994,32283.029589209997,53327.66100744 2025-07-02,18:02:37.000,183,11066629,3005,0,1751479356,13151.823728109994,27666.977300009996,53327.654020320006 2025-07-02,18:02:38.000,183,11066524,2685,0,1751479357,13151.850673349989,27205.491906299998,53327.59812336001 2025-07-02,18:02:39.000,183,11066524,2965,0,1751479358,13151.93150906999,31359.727492680002,53327.7169044 2025-07-02,18:02:40.000,183,11066669,3125,0,1751479359,13151.904563829994,31359.840278760006,53327.702930160005 2025-07-02,18:02:41.000,183,11066434,2085,0,1751479360,13151.89109120999,28590.356936969998,53327.69594304001 2025-07-02,18:02:42.000,183,11066605,2085,0,1751479361,13151.864145969994,31821.424360289995,53327.584149120004 2025-07-02,18:02:43.000,183,11066756,2525,0,1751479362,13151.93150906999,28590.363986099997,53327.64004608 2025-07-02,18:02:44.000,183,11066443,2285,0,1751479363,13151.870882279989,30436.82719656,53327.59113624 2025-07-02,18:02:45.000,183,11066584,2444,0,1751479364,13151.95171799999,30898.29144288,53327.605110480006 2025-07-02,18:02:46.000,183,11066427,2885,0,1751479365,13151.938245379999,28128.850395870002,53327.66100744 2025-07-02,18:02:47.000,183,11066610,2805,0,1751479366,13151.93150906999,30898.43947461,53327.7169044 2025-07-02,18:02:48.000,183,11066664,2805,0,1751479367,13151.965190619994,26744.062905629995,53327.64703320001 2025-07-02,18:02:49.000,183,11066513,3005,0,1751479368,13151.897827519999,25359.183776699996,53327.772801360006 2025-07-02,18:02:50.000,183,11066642,1885,0,1751479369,13151.93150906999,25820.824251269994,53327.82869832 2025-07-02,18:02:51.000,183,11066644,2644,0,1751479370,13151.870882279989,27205.759773240003,53327.89856952 2025-07-02,18:02:52.000,183,11066629,3325,0,1751479371,13151.95171799999,25359.31771017,53327.64004608 2025-07-02,18:02:53.000,183,11066495,3285,0,1751479372,13151.877618589999,26744.15454432,53327.870621040005 2025-07-02,18:02:54.000,183,11066531,3285,0,1751479373,13151.864145969994,30437.200800449995,53327.7169044 2025-07-02,18:02:55.000,183,11066698,2725,0,1751479374,13151.884354899994,29514.06788304,53327.80773696 2025-07-02,18:02:56.000,183,11066349,3125,0,1751479375,13151.884354899994,28590.744639120006,53327.77978848 2025-07-02,18:02:57.000,183,11066712,3085,0,1751479376,13151.850673349989,29514.117226949995,53327.584149120004 2025-07-02,18:02:58.000,183,11066750,2725,0,1751479377,13151.702474529993,31822.115175030005,53327.584149120004 2025-07-02,18:02:59.000,183,11066589,2965,0,1751479378,13151.823728109994,30898.890618930003,53327.69594304001 2025-07-02,18:03:00.000,183,11066610,2605,0,1751479379,13151.749628699989,27206.062885830004,53327.69594304001 2025-07-02,18:03:01.000,183,11066654,2565,0,1751479380,13151.783310249994,30437.278340880002,53327.702930160005 2025-07-02,18:03:02.000,183,11066648,2565,0,1751479381,13151.722683459993,33206.91676353,53327.72389152001 2025-07-02,18:03:03.000,183,11066643,3245,0,1751479382,13151.574484639998,27667.696311270003,53327.633058960004 2025-07-02,18:03:04.000,183,11066593,3444,0,1751479383,13151.729419769988,27667.766802569997,53327.6819688 2025-07-02,18:03:05.000,183,11066646,2965,0,1751479384,13151.561012019993,32745.353829390006,53327.56318776 2025-07-02,18:03:06.000,183,11066747,3085,0,1751479385,13151.621638809993,34591.859334630004,53327.59812336001 2025-07-02,18:03:08.000,183,11066581,3165,0,1751479387,13151.601429879993,28590.892670850008,53327.6819688 2025-07-02,18:03:09.000,183,11066600,2685,0,1751479388,13151.621638809993,25821.219002550002,53327.6819688 2025-07-02,18:03:10.000,183,11066697,3045,0,1751479389,13151.527330470002,29052.59658759,53327.57017488 2025-07-02,18:03:11.000,183,11066613,2805,0,1751479390,13151.473439989997,30437.271291750003,53327.654020320006 2025-07-02,18:03:12.000,183,11066370,2565,0,1751479391,13151.493648919997,29514.06083391,53327.56318776 2025-07-02,18:03:13.000,183,11066647,2885,0,1751479392,13151.554275709997,30898.862422410006,53327.702930160005 2025-07-02,18:03:14.000,183,11066800,2605,0,1751479393,13151.500385229992,29975.68721022,53327.66100744 2025-07-02,18:03:15.000,183,11066551,2844,0,1751479394,13151.540803089993,35514.83012205,53327.6120976 2025-07-02,18:03:16.000,183,11066671,2725,0,1751479395,13151.547539400002,28590.66004956,53327.62607184001 2025-07-02,18:03:17.000,183,11066619,3365,0,1751479396,13151.466703680002,32283.537126569994,53327.54921352 2025-07-02,18:03:18.000,183,11066590,2644,0,1751479397,13151.446494750002,28590.744639120006,53327.52126504 2025-07-02,18:03:19.000,183,11066605,3165,0,1751479398,13151.433022129997,33668.395108109995,53327.59113624 2025-07-02,18:03:20.000,183,11066629,3285,0,1751479399,13151.493648919997,31360.143391349993,53327.59812336001 2025-07-02,18:03:21.000,183,11066541,3085,0,1751479400,13151.446494750002,26282.633904960006,53327.51427792 2025-07-02,18:03:22.000,183,11066529,3005,0,1751479401,13151.554275709997,30437.00342481,53327.5422264 2025-07-02,18:03:23.000,183,11066652,2405,0,1751479402,13151.500385229992,29975.313606330004,53327.56318776 2025-07-02,18:03:24.000,183,11066728,2325,0,1751479403,13151.534066779997,29513.715426540002,53327.47934232001 2025-07-02,18:03:25.000,183,11066689,3165,0,1751479404,13151.527330470002,27205.654036289998,53327.57716200001 2025-07-02,18:03:26.000,183,11066449,3285,0,1751479405,13151.527330470002,35514.576353369994,53327.56318776 2025-07-02,18:03:27.000,183,11066693,3045,0,1751479406,13151.540803089993,32745.08596245,53327.57017488 2025-07-02,18:03:28.000,183,11066596,2365,0,1751479407,13151.520594159992,27205.576495860005,53327.47934232001 2025-07-02,18:03:29.000,183,11066389,2885,0,1751479408,13151.554275709997,29975.384097629998,53327.605110480006 2025-07-02,18:03:30.000,183,11066553,2844,0,1751479409,13151.567748330002,31821.69927636,53327.465368080004 2025-07-02,18:03:31.000,183,11066658,2885,0,1751479410,13151.581220949993,28128.920887169996,53327.50030368 2025-07-02,18:03:32.000,183,11066599,2844,0,1751479411,13151.574484639998,31360.143391349993,53327.38152264 2025-07-02,18:03:33.000,183,11066577,3045,0,1751479412,13151.648584049988,28129.012525860002,53327.486329440006 2025-07-02,18:03:34.000,183,11066681,3245,0,1751479413,13151.655320359998,28590.413330010007,53327.51427792 2025-07-02,18:03:35.000,183,11066574,2805,0,1751479414,13151.702474529993,29052.032657190008,53327.5422264 2025-07-02,18:03:36.000,183,11066684,2485,0,1751479415,13151.695738219998,33206.52201225,53327.4723552 2025-07-02,18:03:37.000,183,11066705,2965,0,1751479416,13151.655320359998,33206.451520949995,53327.50030368 2025-07-02,18:03:38.000,183,11066623,3285,0,1751479417,13151.608166190003,28590.575460000007,53327.45139384 2025-07-02,18:03:39.000,183,11066506,2485,0,1751479418,13151.702474529993,35514.400125119995,53327.47934232001 2025-07-02,18:03:40.000,183,11066788,2325,0,1751479419,13151.655320359998,26744.034709109997,53327.486329440006 2025-07-02,18:03:41.000,183,11066674,2644,0,1751479420,13151.641847739993,31359.91077006,53327.50030368 2025-07-02,18:03:42.000,183,11066501,2725,0,1751479421,13151.641847739993,31359.953064839996,53327.57716200001 2025-07-02,18:03:43.000,183,11066669,2925,0,1751479422,13151.763101319993,29975.271311549994,53327.59812336001 2025-07-02,18:03:44.000,183,11066587,2925,0,1751479423,13151.702474529993,26743.85143173,53327.54921352 2025-07-02,18:03:45.000,183,11066646,2444,0,1751479424,13151.776573939998,28128.56138154,53327.61908472 2025-07-02,18:03:46.000,183,11066646,2725,0,1751479425,13151.709210839988,30898.256197230003,53327.64004608 2025-07-02,18:03:47.000,183,11066585,2644,0,1751479426,13151.689001909988,26743.85143173,53327.654020320006 2025-07-02,18:03:48.000,183,11066765,3245,0,1751479427,13151.877618589999,28590.131364810004,53327.68895592 2025-07-02,18:03:49.000,183,11066564,3085,0,1751479428,13151.763101319993,27666.899759580003,53327.5422264 2025-07-02,18:03:50.000,183,11066361,3205,0,1751479429,13151.843937039994,30898.27029549,53327.69594304001 2025-07-02,18:03:51.000,183,11066623,2885,0,1751479430,13151.924772759994,29975.165574600003,53327.702930160005 2025-07-02,18:03:52.000,183,11066426,2605,0,1751479431,13151.884354899994,29051.905772850005,53327.633058960004 2025-07-02,18:03:53.000,183,11066512,2485,0,1751479432,13151.843937039994,29051.856428939995,53327.72389152001 2025-07-02,18:03:54.000,183,11066598,2365,0,1751479433,13151.918036449999,24435.811188870008,53327.751840000004 2025-07-02,18:03:55.000,183,11066511,2965,0,1751479434,13151.938245379999,26743.752743909994,53327.772801360006 2025-07-02,18:03:56.000,183,11066649,2965,0,1751479435,13151.965190619994,26282.105220209996,53327.64703320001 2025-07-02,18:03:57.000,183,11066642,2205,0,1751479436,13151.944981689994,27667.09713522,53327.702930160005 2025-07-02,18:03:58.000,183,11066724,2844,0,1751479437,13151.877618589999,31821.480753330005,53327.6120976 2025-07-02,18:03:59.000,183,11066464,2844,0,1751479438,13151.850673349989,28590.258249150007,53327.7169044 2025-07-02,18:04:00.000,183,11066693,3325,0,1751479439,13151.958454309999,29975.080985039996,53327.74485288001 2025-07-02,18:04:01.000,183,11066678,2644,0,1751479440,13151.91130013999,33667.958062050006,53327.75882712 2025-07-02,18:04:02.000,183,11066569,3085,0,1751479441,13151.95171799999,29975.05983765,53327.66100744 2025-07-02,18:04:03.000,183,11066561,3205,0,1751479442,13152.025817409994,29513.475756119995,53327.84267256001 2025-07-02,18:04:04.000,183,11066574,2444,0,1751479443,13151.93150906999,32744.7687516,53327.772801360006 2025-07-02,18:04:05.000,183,11066584,2444,0,1751479444,13151.837200729999,31821.600588539994,53327.86363392001 2025-07-02,18:04:06.000,183,11066653,3005,0,1751479445,13151.715947149998,28590.427428270006,53327.80773696 2025-07-02,18:04:07.000,183,11066449,2844,0,1751479446,13151.675529289998,28128.843346740003,53327.772801360006 2025-07-02,18:04:08.000,183,11066576,3365,0,1751479447,13151.655320359998,30436.777852650004,53327.633058960004 2025-07-02,18:04:09.000,183,11066614,2725,0,1751479448,13151.655320359998,35514.49176381,53327.6819688 2025-07-02,18:04:10.000,183,11066613,2844,0,1751479449,13151.689001909988,32283.177620939998,53327.7169044 2025-07-02,18:04:11.000,183,11066562,2525,0,1751479450,13151.594693569998,26743.985365200002,53327.66799456 2025-07-02,18:04:12.000,183,11066571,3165,0,1751479451,13151.641847739993,30436.742607000007,53327.66799456 2025-07-02,18:04:13.000,183,11066622,2764,0,1751479452,13151.648584049988,31359.953064839996,53327.68895592 2025-07-02,18:04:14.000,183,11066612,2725,0,1751479453,13151.594693569998,28590.33578958,53327.6120976 2025-07-02,18:04:15.000,183,11066577,3205,0,1751479454,13151.662056669993,27667.181724780006,53327.702930160005 2025-07-02,18:04:16.000,183,11066610,2764,0,1751479455,13151.614902499998,30436.777852650004,53327.584149120004 2025-07-02,18:04:17.000,183,11066703,2805,0,1751479456,13151.587957260002,29975.285409810007,53327.62607184001 2025-07-02,18:04:18.000,183,11066527,3005,0,1751479457,13151.466703680002,25359.211973219994,53327.52126504 2025-07-02,18:04:19.000,183,11066597,3125,0,1751479458,13151.480176299992,30436.876540469995,53327.57716200001 2025-07-02,18:04:20.000,183,11066580,2124,0,1751479459,13151.507121540002,29052.145443269997,53327.57716200001 2025-07-02,18:04:21.000,183,11066567,2725,0,1751479460,13151.372395339997,28590.448575660004,53327.56318776 2025-07-02,18:04:22.000,183,11066536,2405,0,1751479461,13151.298295929992,32283.396143970007,53327.50729080001 2025-07-02,18:04:23.000,183,11066655,2925,0,1751479462,13151.271350689996,28590.455624790004,53327.47934232001 2025-07-02,18:04:24.000,183,11066556,2325,0,1751479463,13151.190514969996,29975.285409810007,53327.45838096001 2025-07-02,18:04:25.000,183,11066526,2805,0,1751479464,13151.197251279991,33206.53611051,53327.38152264 2025-07-02,18:04:26.000,183,11066529,3165,0,1751479465,13151.1433608,27205.696331069994,53327.318638560006 2025-07-02,18:04:27.000,183,11066551,3165,0,1751479466,13151.09620662999,27667.294510859996,53327.32562568 2025-07-02,18:04:28.000,183,11066445,3325,0,1751479467,13151.10294294,29513.694279150004,53327.32562568 2025-07-02,18:04:29.000,183,11066678,2965,0,1751479468,13151.12315187,31821.776816790007,53327.269728720006 2025-07-02,18:04:30.000,183,11066710,2525,0,1751479469,13151.109679249996,26743.928972160007,53327.29069008001 2025-07-02,18:04:31.000,183,11066712,2444,0,1751479470,13151.028843529995,36437.652877739994,53327.32562568 2025-07-02,18:04:32.000,183,11066383,3125,0,1751479471,13151.028843529995,31360.136342219994,53327.44440672 2025-07-02,18:04:33.000,183,11066578,2444,0,1751479472,13151.028843529995,32744.888586810004,53327.32562568 2025-07-02,18:04:34.000,183,11066652,2365,0,1751479473,13150.96148043,32744.895635940004,53327.45838096001 2025-07-02,18:04:35.000,183,11066468,2405,0,1751479474,13150.89411732999,28128.899739779998,53327.45838096001 2025-07-02,18:04:36.000,183,11066639,2764,0,1751479475,13150.948007809995,29052.082001100003,53327.38152264 2025-07-02,18:04:37.000,183,11066572,2444,0,1751479476,13150.84022685,30898.573408080003,53327.32562568 2025-07-02,18:04:38.000,183,11066655,3045,0,1751479477,13150.86043578,32283.353849189996,53327.34658704 2025-07-02,18:04:39.000,183,11066516,2764,0,1751479478,13150.82001792,31360.150440480007,53327.34658704 2025-07-02,18:04:40.000,183,11066515,3365,0,1751479479,13150.88064471,29052.067902840005,53327.44440672 2025-07-02,18:04:41.000,183,11066565,3005,0,1751479480,13150.826754229995,34591.372944660005,53327.37453552 2025-07-02,18:04:42.000,183,11066557,3205,0,1751479481,13150.75939113,29975.398195889997,53327.416458240004 2025-07-02,18:04:43.000,183,11066584,2565,0,1751479482,13150.79307267999,32745.036618540005,53327.38152264 2025-07-02,18:04:44.000,183,11066706,2565,0,1751479483,13150.69202802999,29052.145443269997,53327.30466432 2025-07-02,18:04:45.000,183,11066565,2925,0,1751479484,13150.564038139993,29513.792966969995,53327.227806 2025-07-02,18:04:46.000,183,11066539,2965,0,1751479485,13150.382157769993,30898.679145029993,53327.33959992001 2025-07-02,18:04:47.000,183,11066597,2965,0,1751479486,13150.335003599997,28129.01957499,53327.23479312 2025-07-02,18:04:48.000,183,11066625,3085,0,1751479487,13150.233958949997,31821.889602869996,53327.22081888001 2025-07-02,18:04:49.000,183,11066584,2764,0,1751479488,13150.193541089997,30437.14440741,53327.150947680006 2025-07-02,18:04:50.000,183,11066823,2925,0,1751479489,13150.186804780002,29513.807065229994,53327.27671584 2025-07-02,18:04:51.000,183,11066559,3205,0,1751479490,13150.159859539992,29975.468687190005,53327.032166640005 2025-07-02,18:04:52.000,183,11066645,3045,0,1751479491,13150.281113119992,32283.255161370005,53327.05312800001 2025-07-02,18:04:53.000,183,11066783,3045,0,1751479492,13150.240695259992,27205.858461059994,53327.14396056001 2025-07-02,18:04:54.000,183,11066640,2885,0,1751479493,13150.213750019997,30436.98227742,53327.26274160001 2025-07-02,18:04:55.000,183,11066619,3205,0,1751479494,13150.422575629993,31360.150440480007,53327.19287040001 2025-07-02,18:04:56.000,183,11066528,2605,0,1751479495,13150.335003599997,34129.859354429995,53327.248767360004 2025-07-02,18:04:57.000,183,11066589,3285,0,1751479496,13150.308058360002,27667.315658249994,53327.24178024001 2025-07-02,18:04:58.000,183,11066590,2605,0,1751479497,13150.247431570002,26282.662101480004,53327.23479312 2025-07-02,18:04:59.000,183,11066638,2685,0,1751479498,13150.254167879997,29975.341802850002,53327.199857520005 2025-07-02,18:05:00.000,183,11066638,2565,0,1751479499,13150.139650609992,25359.423447120003,53327.199857520005 2025-07-02,18:05:01.000,183,11066538,2565,0,1751479500,13150.180068469992,32283.614667,53327.10902496 2025-07-02,18:05:02.000,183,11066645,2605,0,1751479501,13150.173332159997,26282.570462789998,53327.05312800001 2025-07-02,18:05:03.000,183,11066576,2485,0,1751479502,13150.213750019997,28590.603656520005,53327.0880636 2025-07-02,18:05:04.000,183,11066601,3045,0,1751479503,13150.200277399992,31360.340766990004,53327.0880636 2025-07-02,18:05:05.000,183,11066645,2885,0,1751479504,13150.139650609992,30898.806029369996,53327.14396056001 2025-07-02,18:05:06.000,183,11066618,2885,0,1751479505,13150.058814889991,29975.609669790007,53327.09505072001 2025-07-02,18:05:07.000,183,11066626,2844,0,1751479506,13149.94429762,27205.921903230002,53327.0181924 2025-07-02,18:05:08.000,183,11066705,3165,0,1751479507,13149.92408869,29513.990342610006,53327.00421816001 2025-07-02,18:05:09.000,183,11066684,2885,0,1751479508,13149.98471548,33668.46559941,53326.99024392 2025-07-02,18:05:10.000,183,11066629,2965,0,1751479509,13149.971242859996,25821.08506908,53327.09505072001 2025-07-02,18:05:11.000,183,11066620,2685,0,1751479510,13150.079023819992,29052.230032830004,53327.10902496 2025-07-02,18:05:12.000,183,11066536,2525,0,1751479511,13150.200277399992,28129.01957499,53327.05312800001 2025-07-02,18:05:13.000,183,11066580,2644,0,1751479512,13150.247431570002,29513.792966969995,53327.14396056001 2025-07-02,18:05:14.000,183,11066598,2405,0,1751479513,13150.308058360002,32283.46663527,53327.23479312 2025-07-02,18:05:15.000,183,11066591,2925,0,1751479514,13150.281113119992,28590.610705650004,53327.19287040001 2025-07-02,18:05:16.000,183,11066626,2605,0,1751479515,13150.328267290002,29975.433441539994,53327.20684464 2025-07-02,18:05:17.000,183,11066669,3205,0,1751479516,13150.308058360002,33668.40920636999,53327.199857520005 2025-07-02,18:05:18.000,183,11066619,3165,0,1751479517,13150.213750019997,27205.879608450006,53327.129986320004 2025-07-02,18:05:19.000,183,11066570,2485,0,1751479518,13150.139650609992,30898.798980239997,53327.1579348 2025-07-02,18:05:20.000,183,11066583,2844,0,1751479519,13150.099232749992,32745.142355489996,53327.10902496 2025-07-02,18:05:21.000,183,11066627,2885,0,1751479520,13150.025133340001,30898.78488198,53327.06710224 2025-07-02,18:05:22.000,183,11066584,2565,0,1751479521,13149.991451789996,29052.328720649995,53327.10902496 2025-07-02,18:05:23.000,183,11066601,2805,0,1751479522,13149.937561309991,28129.167606720002,53327.02517952001 2025-07-02,18:05:24.000,183,11066588,2485,0,1751479523,13149.917352379991,30437.200800449995,53327.081076480004 2025-07-02,18:05:25.000,183,11066613,3045,0,1751479524,13149.92408869,25821.07801995,53327.03915376 2025-07-02,18:05:26.000,183,11066624,2605,0,1751479525,13149.89714344999,28129.153508460004,53327.0880636 2025-07-02,18:05:27.000,183,11066617,3085,0,1751479526,13149.8634619,32283.64286352,53326.983256800006 2025-07-02,18:05:28.000,183,11066577,3005,0,1751479527,13149.789362489995,29052.392162820004,53326.90639848001 2025-07-02,18:05:29.000,183,11066596,2644,0,1751479528,13149.81630772999,27205.893706710005,53326.94133408 2025-07-02,18:05:30.000,183,11066594,2525,0,1751479529,13149.84325297,29513.969195219994,53326.92037272 2025-07-02,18:05:31.000,183,11066623,3165,0,1751479530,13150.052078579996,30898.714390680005,53327.01120528 2025-07-02,18:05:32.000,183,11066682,2485,0,1751479531,13150.105969060001,31360.277324819996,53326.99024392 2025-07-02,18:05:33.000,183,11066643,3005,0,1751479532,13150.159859539992,27205.80911715,53326.97626968001 2025-07-02,18:05:34.000,183,11066624,2525,0,1751479533,13150.193541089997,28129.01957499,53327.06011512 2025-07-02,18:05:35.000,183,11066621,2844,0,1751479534,13150.193541089997,34591.49982900001,53327.06710224 2025-07-02,18:05:36.000,183,11066630,2685,0,1751479535,13150.233958949997,30437.024572199996,53327.06011512 2025-07-02,18:05:37.000,183,11066641,2885,0,1751479536,13150.213750019997,33668.25412550999,53327.09505072001 2025-07-02,18:05:38.000,183,11066599,2885,0,1751479537,13150.247431570002,27667.386149550002,53327.09505072001 2025-07-02,18:05:39.000,183,11066609,2764,0,1751479538,13150.247431570002,26282.591610179996,53327.18588328 2025-07-02,18:05:40.000,183,11066651,3045,0,1751479539,13150.227222640002,25821.028676040005,53327.150947680006 2025-07-02,18:05:41.000,183,11066628,2605,0,1751479540,13150.233958949997,28129.04072238,53327.09505072001 2025-07-02,18:05:42.000,183,11066631,2844,0,1751479541,13150.227222640002,32745.121208099998,53327.13697344 2025-07-02,18:05:43.000,183,11066592,2525,0,1751479542,13150.200277399992,29052.27937674,53327.14396056001 2025-07-02,18:05:44.000,183,11066577,3005,0,1751479543,13150.220486329992,31360.340766990004,53327.081076480004 2025-07-02,18:05:45.000,183,11066593,2965,0,1751479544,13150.254167879997,28590.67414782,53327.12299920001 2025-07-02,18:05:46.000,183,11066608,2764,0,1751479545,13150.294585739997,30898.657997639995,53327.10902496 2025-07-02,18:05:47.000,183,11066595,3205,0,1751479546,13150.294585739997,29975.433441539994,53327.129986320004 2025-07-02,18:05:48.000,183,11066613,3165,0,1751479547,13150.341739909993,26744.133396930003,53327.11601208 2025-07-02,18:05:49.000,183,11066649,3045,0,1751479548,13150.382157769993,32283.45958614,53327.14396056001 2025-07-02,18:05:50.000,183,11066605,3005,0,1751479549,13150.348476220002,31821.84730809,53327.16492192 2025-07-02,18:05:51.000,183,11066662,2644,0,1751479550,13150.395630389998,26744.14749519,53327.20684464 2025-07-02,18:05:52.000,183,11066604,2525,0,1751479551,13150.328267290002,29513.764770449998,53327.17889616 2025-07-02,18:05:53.000,183,11066570,2605,0,1751479552,13150.321530979993,25359.31066104,53327.18588328 2025-07-02,18:05:54.000,183,11066581,3165,0,1751479553,13150.328267290002,24897.719530379996,53327.17190904001 2025-07-02,18:05:55.000,183,11066594,2725,0,1751479554,13150.314794669997,32745.050716800004,53327.21383176 2025-07-02,18:05:56.000,183,11066645,2844,0,1751479555,13150.368685150002,25359.331808429997,53327.29069008001 2025-07-02,18:05:57.000,183,11066664,2644,0,1751479556,13150.341739909993,30437.010473939998,53327.25575448 2025-07-02,18:05:58.000,183,11066584,2124,0,1751479557,13150.328267290002,27667.372051290004,53327.199857520005 2025-07-02,18:05:59.000,183,11066604,2805,0,1751479558,13150.348476220002,30437.066866980007,53327.19287040001 2025-07-02,18:06:00.000,183,11066602,2805,0,1751479559,13150.335003599997,29975.461638060005,53327.227806 2025-07-02,18:06:01.000,183,11066611,3125,0,1751479560,13150.355212529998,28128.949083690008,53327.22081888001 2025-07-02,18:06:02.000,183,11066625,3005,0,1751479561,13150.348476220002,31360.23503004,53327.19287040001 2025-07-02,18:06:03.000,183,11066629,3085,0,1751479562,13150.375421459998,31821.875504609998,53327.227806 2025-07-02,18:06:04.000,183,11066584,2565,0,1751479563,13150.422575629993,34591.55622204,53327.248767360004 2025-07-02,18:06:05.000,183,11066616,2365,0,1751479564,13150.402366699993,32283.515979179996,53327.25575448 2025-07-02,18:06:06.000,183,11066614,2325,0,1751479565,13150.375421459998,31360.284373949995,53327.248767360004 2025-07-02,18:06:07.000,183,11066630,2764,0,1751479566,13150.361948839993,29975.52508023,53327.17889616 2025-07-02,18:06:08.000,183,11066633,2925,0,1751479567,13150.395630389998,33206.775780929995,53327.17889616 2025-07-02,18:06:09.000,183,11066584,2685,0,1751479568,13150.388894080003,34130.028533549994,53327.17190904001 2025-07-02,18:06:10.000,183,11066669,3045,0,1751479569,13150.375421459998,32745.219895920003,53327.16492192 2025-07-02,18:06:11.000,183,11066575,2605,0,1751479570,13150.415839319998,30437.13735828,53327.23479312 2025-07-02,18:06:12.000,183,11066605,2885,0,1751479571,13150.375421459998,26744.30962518,53327.26274160001 2025-07-02,18:06:13.000,183,11066598,2285,0,1751479572,13150.368685150002,24897.938053410006,53327.269728720006 2025-07-02,18:06:14.000,183,11066608,2685,0,1751479573,13150.341739909993,30898.862422410006,53327.17190904001 2025-07-02,18:06:15.000,183,11066655,3205,0,1751479574,13150.335003599997,29975.609669790007,53327.199857520005 2025-07-02,18:06:16.000,183,11066582,2644,0,1751479575,13150.382157769993,28590.836277809998,53327.227806 2025-07-02,18:06:17.000,183,11066611,3444,0,1751479576,13150.341739909993,27667.639918229994,53327.25575448 2025-07-02,18:06:18.000,183,11066595,3325,0,1751479577,13150.328267290002,34130.176565279995,53327.22081888001 2025-07-02,18:06:19.000,183,11066550,2444,0,1751479578,13150.287849430002,29975.708357609998,53327.1579348 2025-07-02,18:06:20.000,183,11066611,2965,0,1751479579,13150.254167879997,25821.26129733,53327.17889616 2025-07-02,18:06:21.000,183,11066668,2685,0,1751479580,13150.233958949997,26744.528148209996,53327.150947680006 2025-07-02,18:06:22.000,183,11066578,2925,0,1751479581,13150.274376809997,29052.58248933,53327.1579348 2025-07-02,18:06:23.000,183,11066540,2485,0,1751479582,13150.233958949997,27206.161573649995,53327.14396056001 2025-07-02,18:06:24.000,183,11066595,3005,0,1751479583,13150.213750019997,25821.331788630006,53327.10902496 2025-07-02,18:06:25.000,183,11066610,2565,0,1751479584,13150.213750019997,29975.807045430003,53327.12299920001 2025-07-02,18:06:26.000,183,11066599,3165,0,1751479585,13150.213750019997,29975.85638934,53327.13697344 2025-07-02,18:06:27.000,183,11066629,3325,0,1751479586,13150.173332159997,25821.359985150004,53327.13697344 2025-07-02,18:06:28.000,183,11066706,2805,0,1751479587,13150.139650609992,29514.328700850005,53327.10902496 2025-07-02,18:06:29.000,183,11066562,2285,0,1751479588,13150.126177990001,31822.361894579997,53327.04614088 2025-07-02,18:06:30.000,183,11066607,3005,0,1751479589,13150.119441679992,32745.656941980007,53327.14396056001 2025-07-02,18:06:31.000,183,11066648,2605,0,1751479590,13150.092496439996,30437.560306080006,53327.06011512 2025-07-02,18:06:32.000,183,11066664,2565,0,1751479591,13150.004924410001,30437.47571652,53327.03915376 2025-07-02,18:06:33.000,183,11066648,2565,0,1751479592,13149.977979169991,29975.82819282,53327.0181924 2025-07-02,18:06:34.000,183,11066597,3005,0,1751479593,13149.971242859996,33207.05774613,53327.02517952001 2025-07-02,18:06:35.000,183,11066603,3125,0,1751479594,13149.88367083,27206.133377129998,53327.032166640005 2025-07-02,18:06:36.000,183,11066613,2805,0,1751479595,13149.85672558999,26282.894722769997,53326.962295440004 2025-07-02,18:06:37.000,183,11066643,3285,0,1751479596,13149.849989279995,28590.899719980007,53326.95530832001 2025-07-02,18:06:38.000,183,11066591,2124,0,1751479597,13149.81630772999,29975.750652389994,53326.89242424 2025-07-02,18:06:39.000,183,11066598,2565,0,1751479598,13149.82304404,29514.166570860005,53326.8435144 2025-07-02,18:06:40.000,183,11066643,3125,0,1751479599,13149.76241725,30437.348832179996,53326.80857880001 2025-07-02,18:06:41.000,183,11066613,2805,0,1751479600,13149.769153559995,27667.752704309998,53326.82954016 2025-07-02,18:06:42.000,183,11066619,3205,0,1751479601,13149.75568093999,31360.643879580006,53326.80159168 2025-07-02,18:06:43.000,183,11066645,3125,0,1751479602,13149.76241725,28590.927916500004,53326.82954016 2025-07-02,18:06:44.000,183,11066592,2525,0,1751479603,13149.72199939,29975.807045430003,53326.83652728001 2025-07-02,18:06:45.000,183,11066613,3365,0,1751479604,13149.74220832,29514.187718250003,53326.85050152 2025-07-02,18:06:46.000,183,11066676,2805,0,1751479605,13149.728735699995,31360.594535669996,53326.80159168 2025-07-02,18:06:47.000,183,11066649,2725,0,1751479606,13149.70179046,26744.549295599994,53326.80159168 2025-07-02,18:06:48.000,183,11066624,2805,0,1751479607,13149.71526307999,24436.509052740003,53326.82255304 2025-07-02,18:06:49.000,183,11066536,2525,0,1751479608,13149.71526307999,28591.047751709993,53326.75966896001 2025-07-02,18:06:50.000,183,11066640,2405,0,1751479609,13149.68158153,33207.092991779995,53326.82255304 2025-07-02,18:06:51.000,183,11066603,2844,0,1751479610,13149.627691049995,28591.012506059997,53326.80857880001 2025-07-02,18:06:52.000,183,11066640,2644,0,1751479611,13149.62095474,26744.556344729994,53326.78063032 2025-07-02,18:06:53.000,183,11066670,2045,0,1751479612,13149.567064259994,29052.568391070003,53326.80159168 2025-07-02,18:06:54.000,183,11066616,2444,0,1751479613,13149.57380056999,26282.901771899997,53326.73172048 2025-07-02,18:06:55.000,183,11066590,2525,0,1751479614,13149.56032795,30437.391126960007,53326.766656080006 2025-07-02,18:06:56.000,183,11066696,2644,0,1751479615,13149.499701159999,32745.332682000007,53326.78761744001 2025-07-02,18:06:57.000,183,11066631,2965,0,1751479616,13149.51317377999,32283.77679699,53326.745694720004 2025-07-02,18:06:58.000,183,11066577,3444,0,1751479617,13149.506437469994,28590.836277809998,53326.75966896001 2025-07-02,18:06:59.000,183,11066634,2764,0,1751479618,13149.47275591999,28129.223999759997,53326.71075912 2025-07-02,18:07:00.000,183,11066632,2365,0,1751479619,13149.486228539994,30437.31358653,53326.71774624001 2025-07-02,18:07:01.000,183,11066631,2925,0,1751479620,13149.466019609994,27205.96419801,53326.766656080006 2025-07-02,18:07:02.000,183,11066638,2805,0,1751479621,13149.459283299999,30898.827176759994,53326.80159168 2025-07-02,18:07:03.000,183,11066489,3085,0,1751479622,13149.439074369999,27205.95009975,53326.75966896001 2025-07-02,18:07:04.000,183,11066637,3125,0,1751479623,13149.466019609994,28590.723491729994,53326.85050152 2025-07-02,18:07:05.000,183,11066634,2685,0,1751479624,13149.439074369999,26282.683248870002,53326.8435144 2025-07-02,18:07:06.000,183,11066632,2764,0,1751479625,13149.445810679994,27205.837313669996,53326.766656080006 2025-07-02,18:07:07.000,183,11066653,3165,0,1751479626,13149.452546989989,29513.926900439998,53326.80857880001 2025-07-02,18:07:08.000,183,11066690,2805,0,1751479627,13149.425601749994,27667.513033890005,53326.7736432 2025-07-02,18:07:09.000,183,11066610,2444,0,1751479628,13149.479492229999,29052.321671519996,53326.68281064 2025-07-02,18:07:10.000,183,11066634,2565,0,1751479629,13149.499701159999,30437.15850567,53326.6339008 2025-07-02,18:07:11.000,183,11066650,2844,0,1751479630,13149.51317377999,27205.93600149,53326.71075912 2025-07-02,18:07:12.000,183,11066588,2725,0,1751479631,13149.61421842999,32283.62171613,53326.71075912 2025-07-02,18:07:13.000,183,11066630,2365,0,1751479632,13149.63442735999,27667.520083020005,53326.78063032 2025-07-02,18:07:14.000,183,11066666,2565,0,1751479633,13149.64116367,31822.01648721,53326.696784880005 2025-07-02,18:07:15.000,183,11066621,2965,0,1751479634,13149.688317839995,28590.779884770003,53326.71075912 2025-07-02,18:07:16.000,183,11066662,2725,0,1751479635,13149.67484521999,30898.862422410006,53326.66883640001 2025-07-02,18:07:17.000,183,11066647,3085,0,1751479636,13149.668108909995,30898.841275019993,53326.68281064 2025-07-02,18:07:18.000,183,11066638,2605,0,1751479637,13149.688317839995,26282.71849452,53326.60595232 2025-07-02,18:07:19.000,183,11066658,2325,0,1751479638,13149.67484521999,25359.536233200008,53326.68979776001 2025-07-02,18:07:20.000,183,11066649,3165,0,1751479639,13149.72199939,33668.49379593,53326.626913680004 2025-07-02,18:07:21.000,183,11066633,2885,0,1751479640,13149.70179046,32283.64286352,53326.71774624001 2025-07-02,18:07:22.000,183,11066662,2525,0,1751479641,13149.74220832,32283.664010909997,53326.703772 2025-07-02,18:07:23.000,183,11066666,2365,0,1751479642,13149.75568093999,29052.44150673,53326.66184928 2025-07-02,18:07:24.000,183,11066619,3005,0,1751479643,13149.70179046,28129.20285237,53326.66184928 2025-07-02,18:07:25.000,183,11066641,3085,0,1751479644,13149.748944629995,28129.146459330004,53326.68281064 2025-07-02,18:07:26.000,183,11066615,2885,0,1751479645,13149.72199939,27667.534181280003,53326.68979776001 2025-07-02,18:07:27.000,183,11066662,2485,0,1751479646,13149.70179046,26744.260281270006,53326.65486216 2025-07-02,18:07:28.000,183,11066628,2925,0,1751479647,13149.72199939,28590.709393469995,53326.67582352 2025-07-02,18:07:29.000,183,11066609,2885,0,1751479648,13149.74220832,29975.53917849,53326.61992656001 2025-07-02,18:07:30.000,183,11066602,2525,0,1751479649,13149.75568093999,30437.13735828,53326.703772 2025-07-02,18:07:31.000,183,11066645,2925,0,1751479650,13149.78262618,28129.111213680007,53326.75966896001 2025-07-02,18:07:32.000,183,11066637,2844,0,1751479651,13149.789362489995,33668.42330463001,53326.766656080006 2025-07-02,18:07:33.000,183,11066617,3365,0,1751479652,13149.75568093999,33206.832173970004,53326.794604560004 2025-07-02,18:07:34.000,183,11066673,3005,0,1751479653,13149.78262618,32283.62876526,53326.80159168 2025-07-02,18:07:35.000,183,11066655,3125,0,1751479654,13149.748944629995,30437.172603929997,53326.815565920006 2025-07-02,18:07:36.000,183,11066655,3125,0,1751479655,13149.728735699995,26282.781936690008,53326.85050152 2025-07-02,18:07:37.000,183,11066649,3005,0,1751479656,13149.74220832,27206.048787570006,53326.78063032 2025-07-02,18:07:38.000,183,11066671,3085,0,1751479657,13149.748944629995,26282.817182340004,53326.78761744001 2025-07-02,18:07:39.000,183,11066669,3085,0,1751479658,13149.73547200999,23513.199907079994,53326.745694720004 2025-07-02,18:07:40.000,183,11066620,2525,0,1751479659,13149.71526307999,30437.362930439995,53326.72473336 2025-07-02,18:07:41.000,183,11066668,2605,0,1751479660,13149.70179046,30437.3065374,53326.75966896001 2025-07-02,18:07:42.000,183,11066663,2805,0,1751479661,13149.70179046,30898.93291371,53326.73870760001 2025-07-02,18:07:43.000,183,11066681,2965,0,1751479662,13149.61421842999,29514.145423470007,53326.68979776001 2025-07-02,18:07:44.000,183,11066471,2965,0,1751479663,13149.546855329994,28590.998407799998,53326.66883640001 2025-07-02,18:07:45.000,183,11066630,2485,0,1751479664,13149.519910089999,30899.038650660004,53326.75268184 2025-07-02,18:07:46.000,183,11066645,3165,0,1751479665,13149.499701159999,29975.863438469998,53326.67582352 2025-07-02,18:07:47.000,183,11066640,2365,0,1751479666,13149.445810679994,29975.83524195,53326.64088792001 2025-07-02,18:07:48.000,183,11066633,3165,0,1751479667,13149.47275591999,28129.379080619998,53326.703772 2025-07-02,18:07:49.000,183,11066612,2365,0,1751479668,13149.445810679994,30437.496863909997,53326.72473336 2025-07-02,18:07:50.000,183,11066615,2844,0,1751479669,13149.432338059989,27667.809097350008,53326.66883640001 2025-07-02,18:07:51.000,183,11066675,2925,0,1751479670,13149.412129129989,30437.433421740003,53326.68281064 2025-07-02,18:07:52.000,183,11066628,2685,0,1751479671,13149.364974959994,28590.98430954,53326.626913680004 2025-07-02,18:07:53.000,183,11066658,2605,0,1751479672,13149.304348169993,29514.2229639,53326.647875040006 2025-07-02,18:07:54.000,183,11066662,2045,0,1751479673,13149.311084479988,26282.944066680007,53326.626913680004 2025-07-02,18:07:55.000,183,11066626,2605,0,1751479674,13149.311084479988,25821.275395589997,53326.61293944 2025-07-02,18:07:56.000,183,11066659,3005,0,1751479675,13149.317820789998,28590.942014760003,53326.6339008 2025-07-02,18:07:57.000,183,11066647,3085,0,1751479676,13149.311084479988,28129.34383497,53326.58499096 2025-07-02,18:07:58.000,183,11066683,2725,0,1751479677,13149.324557099993,30898.91881545,53326.5640296 2025-07-02,18:07:59.000,183,11066666,2565,0,1751479678,13149.311084479988,27667.639918229994,53326.65486216 2025-07-02,18:08:00.000,183,11066686,2365,0,1751479679,13149.338029719998,30898.883569800004,53326.578003840004 2025-07-02,18:08:01.000,183,11066652,2885,0,1751479680,13149.304348169993,30898.93291371,53326.68281064 2025-07-02,18:08:02.000,183,11066632,2485,0,1751479681,13149.270666619988,29052.44855586,53326.647875040006 2025-07-02,18:08:03.000,183,11066664,2685,0,1751479682,13149.270666619988,31822.044683729997,53326.6339008 2025-07-02,18:08:04.000,183,11066657,2925,0,1751479683,13149.270666619988,26744.358969089997,53326.578003840004 2025-07-02,18:08:05.000,183,11066650,2644,0,1751479684,13149.250457689988,28129.17465585,53326.5640296 2025-07-02,18:08:06.000,183,11066626,2605,0,1751479685,13149.277402929998,31822.115175030005,53326.59197808001 2025-07-02,18:08:07.000,183,11066651,3325,0,1751479686,13149.304348169993,29975.623768050005,53326.52210688001 2025-07-02,18:08:08.000,183,11066664,2525,0,1751479687,13149.297611859998,24436.304627970007,53326.60595232 2025-07-02,18:08:09.000,183,11066606,2725,0,1751479688,13149.297611859998,34591.73949942,53326.578003840004 2025-07-02,18:08:10.000,183,11066627,2245,0,1751479689,13149.311084479988,29052.44855586,53326.54306824 2025-07-02,18:08:11.000,183,11066626,2485,0,1751479690,13149.257193999998,33206.95200917999,53326.4941584 2025-07-02,18:08:12.000,183,11066647,3365,0,1751479691,13149.277402929998,29052.511998029993,53326.55005536001 2025-07-02,18:08:13.000,183,11066667,2444,0,1751479692,13149.331293409989,29514.110177819995,53326.480184160006 2025-07-02,18:08:14.000,183,11066601,3125,0,1751479693,13149.324557099993,30437.348832179996,53326.43826144 2025-07-02,18:08:15.000,183,11066631,2965,0,1751479694,13149.351502339989,31822.192715459998,53326.480184160006 2025-07-02,18:08:16.000,183,11066630,2764,0,1751479695,13149.398656509999,30898.968159359996,53326.47319704001 2025-07-02,18:08:17.000,183,11066629,2844,0,1751479696,13149.391920199989,31360.55929002,53326.45223568001 2025-07-02,18:08:18.000,183,11066660,3085,0,1751479697,13149.418865439999,27667.696311270003,53326.529094000005 2025-07-02,18:08:19.000,183,11066682,2485,0,1751479698,13149.418865439999,29514.131325209994,53326.578003840004 2025-07-02,18:08:20.000,183,11066635,3165,0,1751479699,13149.479492229999,32745.41727156,53326.5640296 2025-07-02,18:08:21.000,183,11066618,2725,0,1751479700,13149.54011902,28129.329736710002,53326.598965200006 2025-07-02,18:08:22.000,183,11066654,2444,0,1751479701,13149.55359163999,34130.190663539994,53326.61293944 2025-07-02,18:08:23.000,183,11066644,2844,0,1751479702,13149.587273189994,31822.1786172,53326.53608112 2025-07-02,18:08:24.000,183,11066642,2525,0,1751479703,13149.56032795,30898.989306749994,53326.55704248 2025-07-02,18:08:25.000,183,11066628,2365,0,1751479704,13149.567064259994,25359.656068409997,53326.480184160006 2025-07-02,18:08:26.000,183,11066666,2565,0,1751479705,13149.49296484999,30437.377028699993,53326.45223568001 2025-07-02,18:08:27.000,183,11066622,2365,0,1751479706,13149.405392819994,30437.355881309995,53326.480184160006 2025-07-02,18:08:28.000,183,11066601,3125,0,1751479707,13149.270666619988,32283.819091769998,53326.3893516 2025-07-02,18:08:29.000,183,11066652,2525,0,1751479708,13149.189830900003,27667.830244740006,53326.36839024 2025-07-02,18:08:30.000,183,11066646,2525,0,1751479709,13149.095522559997,28129.435473660007,53326.37537736 2025-07-02,18:08:31.000,183,11066612,2525,0,1751479710,13148.913642189997,31360.791911310007,53326.34044176 2025-07-02,18:08:32.000,183,11066649,2485,0,1751479711,13148.819333849991,27667.928932559997,53326.25659632001 2025-07-02,18:08:33.000,183,11066670,2685,0,1751479712,13148.873224329996,32745.55825416,53326.34742888 2025-07-02,18:08:34.000,183,11066651,2885,0,1751479713,13148.987741600002,24898.14247818,53326.40332584001 2025-07-02,18:08:35.000,183,11066587,2965,0,1751479714,13149.203303519993,32745.318583739994,53326.43826144 2025-07-02,18:08:36.000,183,11066677,3285,0,1751479715,13149.418865439999,32745.170552009993,53326.58499096 2025-07-02,18:08:37.000,183,11066648,2565,0,1751479716,13149.506437469994,29052.222983700005,53326.54306824 2025-07-02,18:08:38.000,183,11066613,3285,0,1751479717,13149.53338270999,34129.76771574,53326.54306824 2025-07-02,18:08:39.000,183,11066613,2764,0,1751479718,13149.499701159999,27667.294510859996,53326.55704248 2025-07-02,18:08:40.000,183,11066640,2644,0,1751479719,13149.459283299999,30436.83424569,53326.57101672001 2025-07-02,18:08:41.000,183,11066637,2885,0,1751479720,13149.459283299999,30436.799000040002,53326.51511976 2025-07-02,18:08:42.000,183,11066618,2644,0,1751479721,13149.405392819994,29051.898723720005,53326.52210688001 2025-07-02,18:08:43.000,183,11066606,2565,0,1751479722,13149.398656509999,30436.6721157,53326.54306824 2025-07-02,18:08:44.000,183,11066669,3085,0,1751479723,13149.257193999998,26743.816186080003,53326.45223568001 2025-07-02,18:08:45.000,183,11066642,2725,0,1751479724,13149.196567209998,29975.010493740003,53326.44524856 2025-07-02,18:08:46.000,183,11066623,2925,0,1751479725,13149.055104699997,29051.835281549997,53326.45223568001 2025-07-02,18:08:47.000,183,11066648,2725,0,1751479726,13149.021423149992,29513.341822650007,53326.431274320006 2025-07-02,18:08:48.000,183,11066635,2805,0,1751479727,13148.994477909997,27205.266334140004,53326.34044176 2025-07-02,18:08:49.000,183,11066591,3005,0,1751479728,13148.981005289992,31821.276328559994,53326.39633872 2025-07-02,18:08:50.000,183,11066609,3325,0,1751479729,13149.021423149992,32282.860410089997,53326.46620992 2025-07-02,18:08:51.000,183,11066595,3045,0,1751479730,13148.906905880001,31359.657001379994,53326.39633872 2025-07-02,18:08:52.000,183,11066620,2885,0,1751479731,13148.819333849991,29974.799019840008,53326.35441600001 2025-07-02,18:08:53.000,183,11066613,3165,0,1751479732,13148.873224329996,30436.369003109998,53326.459222800004 2025-07-02,18:08:54.000,183,11066593,2925,0,1751479733,13148.886696950001,27205.118302410003,53326.48717128 2025-07-02,18:08:55.000,183,11066601,2925,0,1751479734,13148.987741600002,28128.187777650004,53326.55005536001 2025-07-02,18:08:56.000,183,11066580,2764,0,1751479735,13149.041632079992,30436.122283560006,53326.52210688001 2025-07-02,18:08:57.000,183,11066601,3085,0,1751479736,13149.028159460002,28589.715466139998,53326.4941584 2025-07-02,18:08:58.000,183,11066583,2405,0,1751479737,13149.075313629997,31820.846331630004,53326.50813264 2025-07-02,18:08:59.000,183,11066600,2605,0,1751479738,13149.021423149992,32282.402216639995,53326.50813264 2025-07-02,18:09:00.000,183,11066583,3125,0,1751479739,13149.007950530002,23050.361080410003,53326.53608112 2025-07-02,18:09:01.000,183,11066606,2844,0,1751479740,13149.007950530002,26281.548338940003,53326.46620992 2025-07-02,18:09:02.000,183,11066566,2405,0,1751479741,13148.974268979997,30435.889662269998,53326.47319704001 2025-07-02,18:09:03.000,183,11066588,2644,0,1751479742,13148.987741600002,29051.059877249994,53326.55005536001 2025-07-02,18:09:04.000,183,11066619,2925,0,1751479743,13148.967532670002,28589.412353549997,53326.51511976 2025-07-02,18:09:05.000,183,11066594,2725,0,1751479744,13148.994477909997,29050.98938595,53326.43826144 2025-07-02,18:09:06.000,183,11066622,2725,0,1751479745,13148.927114810002,28589.38415703,53326.42428720001 2025-07-02,18:09:07.000,183,11066598,2644,0,1751479746,13148.940587429992,33666.942987329996,53326.39633872 2025-07-02,18:09:08.000,183,11066558,2444,0,1751479747,13148.947323740002,27666.082060500004,53326.38236448001 2025-07-02,18:09:09.000,183,11066562,2805,0,1751479748,13148.927114810002,27666.082060500004,53326.38236448001 2025-07-02,18:09:10.000,183,11066598,2444,0,1751479749,13148.920378499992,31358.78995839,53326.27755768 2025-07-02,18:09:11.000,183,11066581,3205,0,1751479750,13148.933851119997,33205.23907059,53326.263583440006 2025-07-02,18:09:12.000,183,11066588,2405,0,1751479751,13148.933851119997,33666.7244643,53326.3194804 2025-07-02,18:09:13.000,183,11066596,2685,0,1751479752,13148.974268979997,31820.338794270006,53326.34742888 2025-07-02,18:09:14.000,183,11066649,3245,0,1751479753,13148.933851119997,29050.742666399994,53326.32646752 2025-07-02,18:09:15.000,183,11066636,2685,0,1751479754,13148.974268979997,27665.912881380005,53326.32646752 2025-07-02,18:09:16.000,183,11066619,3165,0,1751479755,13149.021423149992,26742.660128760006,53326.312493280006 2025-07-02,18:09:17.000,183,11066667,3045,0,1751479756,13149.014686839997,30897.029648609998,53326.30550616001 2025-07-02,18:09:18.000,183,11066625,3165,0,1751479757,13149.014686839997,31358.592582750003,53326.28454480001 2025-07-02,18:09:19.000,183,11066616,2565,0,1751479758,13148.987741600002,32743.415318640007,53326.291531920004 2025-07-02,18:09:20.000,183,11066596,2485,0,1751479759,13149.014686839997,30897.00850122,53326.27755768 2025-07-02,18:09:21.000,183,11066612,2605,0,1751479760,13148.960796359992,28589.03874966,53326.25659632001 2025-07-02,18:09:22.000,183,11066594,2844,0,1751479761,13148.974268979997,30897.029648609998,53326.263583440006 2025-07-02,18:09:23.000,183,11066606,2605,0,1751479762,13149.001214219992,29512.249207500005,53326.32646752 2025-07-02,18:09:24.000,183,11066616,2565,0,1751479763,13148.920378499992,29973.960173369996,53326.312493280006 2025-07-02,18:09:25.000,183,11066628,2525,0,1751479764,13148.819333849991,34128.407233649996,53326.18672512001 2025-07-02,18:09:26.000,183,11066653,3005,0,1751479765,13148.69808026999,30435.72048315,53326.21467360001 2025-07-02,18:09:27.000,183,11066620,2525,0,1751479766,13148.65766240999,24896.55642393,53326.15178952 2025-07-02,18:09:28.000,183,11066623,3205,0,1751479767,13148.772179679996,29512.517074439995,53326.21467360001 2025-07-02,18:09:29.000,183,11066578,2644,0,1751479768,13148.866488020001,29512.44658314,53326.25659632001 2025-07-02,18:09:30.000,183,11066587,3005,0,1751479769,13149.055104699997,33205.182677549994,53326.28454480001 2025-07-02,18:09:31.000,183,11066610,2885,0,1751479770,13149.169621970002,29512.404288360005,53326.291531920004 2025-07-02,18:09:32.000,183,11066635,3085,0,1751479771,13149.317820789998,31358.733565350005,53326.38236448001 2025-07-02,18:09:33.000,183,11066600,2764,0,1751479772,13149.439074369999,27204.286505070006,53326.44524856 2025-07-02,18:09:34.000,183,11066644,2685,0,1751479773,13149.47275591999,31820.25420471,53326.410312960004 2025-07-02,18:09:35.000,183,11066569,2885,0,1751479774,13149.59400949999,30435.38917404,53326.529094000005 2025-07-02,18:09:36.000,183,11066640,2605,0,1751479775,13149.647899979995,31820.127320369997,53326.50114552001 2025-07-02,18:09:37.000,183,11066566,2485,0,1751479776,13149.69505414999,30435.311633610007,53326.4941584 2025-07-02,18:09:38.000,183,11066655,3165,0,1751479777,13149.64116367,27204.082080299995,53326.53608112 2025-07-02,18:09:39.000,183,11066613,2965,0,1751479778,13149.62095474,27204.117325950006,53326.55704248 2025-07-02,18:09:40.000,183,11066600,2725,0,1751479779,13149.56032795,26742.469802249994,53326.529094000005 2025-07-02,18:09:41.000,183,11066572,2405,0,1751479780,13149.519910089999,26742.469802249994,53326.55704248 2025-07-02,18:09:42.000,183,11066478,2485,0,1751479781,13149.371711269989,27204.011589,53326.45223568001 2025-07-02,18:09:43.000,183,11066584,2365,0,1751479782,13149.331293409989,26742.314721389994,53326.45223568001 2025-07-02,18:09:44.000,183,11066636,2685,0,1751479783,13149.317820789998,31819.711421700005,53326.431274320006 2025-07-02,18:09:45.000,183,11066591,3045,0,1751479784,13149.47275591999,31358.113241910003,53326.3893516 2025-07-02,18:09:46.000,183,11066640,2444,0,1751479785,13149.69505414999,28588.383180570003,53326.43826144 2025-07-02,18:09:47.000,183,11066692,2685,0,1751479786,13149.94429762,28588.192854060006,53326.578003840004 2025-07-02,18:09:48.000,183,11066822,2285,0,1751479787,13150.301322049992,26741.694397950007,53326.75966896001 2025-07-02,18:09:49.000,183,11066575,3005,0,1751479788,13150.456257179998,31819.29552303,53326.83652728001 2025-07-02,18:09:50.000,183,11066626,2844,0,1751479789,13150.570774449989,30434.500983660007,53326.913385600004 2025-07-02,18:09:51.000,183,11066547,2764,0,1751479790,13150.496675039998,25818.617873580006,53326.96928256 2025-07-02,18:09:52.000,183,11066646,2644,0,1751479791,13150.368685150002,22587.465860700002,53326.88543712001 2025-07-02,18:09:53.000,183,11066593,3045,0,1751479792,13150.260904189992,27665.144526210002,53326.89941136 2025-07-02,18:09:54.000,183,11066645,2885,0,1751479793,13150.153123229997,33665.892666960004,53326.80857880001 2025-07-02,18:09:55.000,183,11066653,2925,0,1751479794,13150.092496439996,29973.142474289998,53326.82954016 2025-07-02,18:09:56.000,183,11066604,2565,0,1751479795,13150.052078579996,27203.468805990007,53326.864475760005 2025-07-02,18:09:57.000,183,11066536,2725,0,1751479796,13150.011660719996,27203.461756859993,53326.864475760005 2025-07-02,18:09:58.000,183,11066679,3125,0,1751479797,13149.87693451999,30896.233096919997,53326.78063032 2025-07-02,18:09:59.000,183,11066645,3205,0,1751479798,13149.789362489995,29973.036737340008,53326.80857880001 2025-07-02,18:10:00.000,183,11066598,2565,0,1751479799,13149.8634619,33204.17465196,53326.864475760005 2025-07-02,18:10:01.000,183,11066608,2844,0,1751479800,13149.84325297,26741.722594470004,53326.82954016 2025-07-02,18:10:02.000,183,11066571,3165,0,1751479801,13150.153123229997,29511.17773974,53326.766656080006 2025-07-02,18:10:03.000,183,11066555,3245,0,1751479802,13150.247431570002,32742.315654360005,53326.80857880001 2025-07-02,18:10:04.000,183,11066655,3245,0,1751479803,13150.308058360002,24895.062008370005,53326.92735984001 2025-07-02,18:10:05.000,183,11066668,2405,0,1751479804,13150.335003599997,29510.973314970004,53326.92037272 2025-07-02,18:10:06.000,183,11066616,2605,0,1751479805,13150.321530979993,30895.87359129,53326.96928256 2025-07-02,18:10:07.000,183,11066652,2444,0,1751479806,13150.294585739997,28587.910888860002,53326.864475760005 2025-07-02,18:10:08.000,183,11066617,2365,0,1751479807,13150.314794669997,30434.204920200005,53326.962295440004 2025-07-02,18:10:09.000,183,11066622,2285,0,1751479808,13150.254167879997,30895.796050859994,53326.983256800006 2025-07-02,18:10:10.000,183,11066576,2245,0,1751479809,13150.146386920002,23971.999582260003,53326.96928256 2025-07-02,18:10:11.000,183,11066525,3085,0,1751479810,13150.079023819992,27203.264381219997,53326.95530832001 2025-07-02,18:10:12.000,183,11066480,2605,0,1751479811,13150.045342270001,28126.383200369994,53326.97626968001 2025-07-02,18:10:13.000,183,11066579,3085,0,1751479812,13150.011660719996,31819.11224565,53326.99024392 2025-07-02,18:10:14.000,183,11066540,2605,0,1751479813,13150.031869649996,31819.175687819996,53326.94133408 2025-07-02,18:10:15.000,183,11066574,2365,0,1751479814,13150.052078579996,30434.388197580003,53326.934346960006 2025-07-02,18:10:16.000,183,11066548,2644,0,1751479815,13149.957770239991,24895.252334880002,53326.89242424 2025-07-02,18:10:17.000,183,11066563,3245,0,1751479816,13149.951033929996,34127.11724286,53326.9483212 2025-07-02,18:10:18.000,183,11066479,2925,0,1751479817,13149.937561309991,29049.523166910003,53326.83652728001 2025-07-02,18:10:19.000,183,11066559,3045,0,1751479818,13149.94429762,29511.086101049994,53326.8435144 2025-07-02,18:10:20.000,183,11066501,2885,0,1751479819,13149.96450655,32742.245163059997,53326.78063032 2025-07-02,18:10:21.000,183,11066514,2485,0,1751479820,13149.96450655,33203.779900680005,53326.82954016 2025-07-02,18:10:22.000,183,11066614,2444,0,1751479821,13149.937561309991,30434.240165850002,53326.794604560004 2025-07-02,18:10:23.000,183,11066520,2605,0,1751479822,13149.94429762,30434.183772810007,53326.696784880005 2025-07-02,18:10:24.000,183,11066541,3045,0,1751479823,13149.977979169991,27664.658136240003,53326.73870760001 2025-07-02,18:10:25.000,183,11066481,2725,0,1751479824,13149.937561309991,33665.349883949995,53326.73172048 2025-07-02,18:10:26.000,183,11066538,2525,0,1751479825,13149.96450655,27664.68633276,53326.73870760001 2025-07-02,18:10:27.000,183,11066493,3285,0,1751479826,13149.957770239991,29049.38218431,53326.703772 2025-07-02,18:10:28.000,183,11066621,3165,0,1751479827,13149.977979169991,29972.550347369994,53326.647875040006 2025-07-02,18:10:29.000,183,11066531,3245,0,1751479828,13149.930824999996,27664.601743199994,53326.58499096 2025-07-02,18:10:30.000,183,11066560,2725,0,1751479829,13150.025133340001,33665.237097870006,53326.67582352 2025-07-02,18:10:31.000,183,11066612,2805,0,1751479830,13149.998188099991,29510.888725409997,53326.703772 2025-07-02,18:10:32.000,183,11066452,2685,0,1751479831,13150.045342270001,30895.633920869994,53326.60595232 2025-07-02,18:10:33.000,183,11066511,2764,0,1751479832,13150.105969060001,29049.353987790004,53326.51511976 2025-07-02,18:10:34.000,183,11066612,2405,0,1751479833,13150.240695259992,35050.059833759995,53326.58499096 2025-07-02,18:10:35.000,183,11066570,2365,0,1751479834,13150.233958949997,28587.713513220006,53326.5640296 2025-07-02,18:10:36.000,183,11066542,2485,0,1751479835,13150.247431570002,30433.922955000002,53326.59197808001 2025-07-02,18:10:37.000,183,11066681,2805,0,1751479836,13150.314794669997,27664.453711470007,53326.64088792001 2025-07-02,18:10:38.000,183,11066574,2725,0,1751479837,13150.415839319998,32741.857460910003,53326.647875040006 2025-07-02,18:10:39.000,183,11066549,3125,0,1751479838,13150.462993489993,28587.403351500005,53326.745694720004 2025-07-02,18:10:40.000,183,11066563,3165,0,1751479839,13150.449520869988,27664.347974520002,53326.703772 2025-07-02,18:10:41.000,183,11066538,2565,0,1751479840,13150.496675039998,27664.263384959995,53326.703772 2025-07-02,18:10:42.000,183,11066601,3045,0,1751479841,13150.584247069994,31356.978331980004,53326.64088792001 2025-07-02,18:10:43.000,183,11066596,2885,0,1751479842,13150.617928619999,23971.611880109995,53326.61293944 2025-07-02,18:10:44.000,183,11066561,3205,0,1751479843,13150.678555409999,28587.586628880003,53326.6339008 2025-07-02,18:10:45.000,183,11066607,3285,0,1751479844,13150.705500649994,32280.209937210006,53326.68281064 2025-07-02,18:10:46.000,183,11066588,2725,0,1751479845,13150.75939113,29510.747742809996,53326.745694720004 2025-07-02,18:10:47.000,183,11066618,2725,0,1751479846,13150.786336369994,29510.663153250003,53326.83652728001 2025-07-02,18:10:48.000,183,11066508,2644,0,1751479847,13150.826754229995,32280.26633025,53326.82255304 2025-07-02,18:10:49.000,183,11066687,3085,0,1751479848,13150.90085364,29049.036776940004,53326.78063032 2025-07-02,18:10:50.000,183,11066558,2405,0,1751479849,13150.91432625999,34588.22198355,53326.85748864001 2025-07-02,18:10:51.000,183,11066494,2444,0,1751479850,13150.968216739995,28125.98844909,53326.82255304 2025-07-02,18:10:52.000,183,11066579,3005,0,1751479851,13151.008634599995,29049.121366499996,53326.85050152 2025-07-02,18:10:53.000,183,11066547,3165,0,1751479852,13151.01537090999,31818.738641760006,53326.96928256 2025-07-02,18:10:54.000,183,11066484,2605,0,1751479853,13151.06252508,32280.28042851,53326.90639848001 2025-07-02,18:10:55.000,183,11066510,2885,0,1751479854,13151.07599769999,34588.130344859994,53326.88543712001 2025-07-02,18:10:56.000,183,11066474,2525,0,1751479855,13151.170306039996,31357.147511100004,53326.94133408 2025-07-02,18:10:57.000,183,11066647,3165,0,1751479856,13151.1433608,28125.939105180005,53326.9483212 2025-07-02,18:10:58.000,183,11066593,2925,0,1751479857,13151.170306039996,32741.956148729994,53326.87845 2025-07-02,18:10:59.000,183,11066653,3085,0,1751479858,13151.224196520001,28125.99549822,53326.934346960006 2025-07-02,18:11:00.000,183,11066569,3285,0,1751479859,13151.251141759996,33203.568426779995,53327.01120528 2025-07-02,18:11:01.000,183,11066724,2365,0,1751479860,13151.345450100001,29049.128415629995,53326.99723104 2025-07-02,18:11:02.000,183,11066637,3045,0,1751479861,13151.305032240001,27664.397318429998,53327.11601208 2025-07-02,18:11:03.000,183,11066653,2925,0,1751479862,13151.284823310001,30434.056888470004,53327.02517952001 2025-07-02,18:11:04.000,183,11066615,3005,0,1751479863,13151.278086999992,30895.697363040003,53327.06011512 2025-07-02,18:11:05.000,183,11066670,2725,0,1751479864,13151.345450100001,35049.93294942001,53327.05312800001 2025-07-02,18:11:06.000,183,11066621,3005,0,1751479865,13151.412813199997,28126.108284300004,53327.06011512 2025-07-02,18:11:07.000,183,11066609,2805,0,1751479866,13151.379131649992,26279.66622123,53327.03915376 2025-07-02,18:11:08.000,183,11066658,2965,0,1751479867,13151.385867960002,26279.736712529993,53327.07408936001 2025-07-02,18:11:09.000,183,11066562,2725,0,1751479868,13151.385867960002,33203.55432852,53327.05312800001 2025-07-02,18:11:10.000,183,11066614,2725,0,1751479869,13151.379131649992,31818.872575229994,53327.102037840006 2025-07-02,18:11:11.000,183,11066686,2925,0,1751479870,13151.365659030002,30434.014593689993,53327.13697344 2025-07-02,18:11:12.000,183,11066667,3125,0,1751479871,13151.399340579992,30895.56342957,53327.18588328 2025-07-02,18:11:13.000,183,11066662,2885,0,1751479872,13151.379131649992,31357.19685501,53327.09505072001 2025-07-02,18:11:14.000,183,11066672,2485,0,1751479873,13151.365659030002,30433.986397169996,53326.99723104 2025-07-02,18:11:15.000,183,11066631,2844,0,1751479874,13151.338713789992,33203.51203374,53327.150947680006 2025-07-02,18:11:16.000,183,11066546,2365,0,1751479875,13151.345450100001,26741.229155370005,53327.07408936001 2025-07-02,18:11:17.000,183,11066632,3005,0,1751479876,13151.331977479997,28126.016645609998,53326.962295440004 2025-07-02,18:11:18.000,183,11066661,2885,0,1751479877,13151.278086999992,26279.567533409994,53327.02517952001 2025-07-02,18:11:19.000,183,11066652,2605,0,1751479878,13151.278086999992,30433.922955000002,53327.081076480004 2025-07-02,18:11:20.000,183,11066607,3005,0,1751479879,13151.264614380001,26279.630975580003,53327.12299920001 2025-07-02,18:11:21.000,183,11066616,2605,0,1751479880,13151.318504859992,28125.925006920006,53327.03915376 2025-07-02,18:11:22.000,183,11066696,2925,0,1751479881,13151.271350689996,28587.558432360005,53327.03915376 2025-07-02,18:11:23.000,183,11066735,3005,0,1751479882,13151.251141759996,27664.312728870005,53327.03915376 2025-07-02,18:11:24.000,183,11066707,3005,0,1751479883,13151.244405450001,29049.107268239997,53327.032166640005 2025-07-02,18:11:25.000,183,11066706,2925,0,1751479884,13151.177042349991,30433.880660220006,53327.10902496 2025-07-02,18:11:26.000,183,11066586,2885,0,1751479885,13151.244405450001,25817.955255359993,53327.02517952001 2025-07-02,18:11:27.000,183,11066602,2844,0,1751479886,13151.224196520001,27202.686352560006,53327.05312800001 2025-07-02,18:11:28.000,183,11066666,2685,0,1751479887,13151.217460209991,27202.679303430006,53326.99723104 2025-07-02,18:11:29.000,183,11066568,2405,0,1751479888,13151.271350689996,29972.261333040005,53326.913385600004 2025-07-02,18:11:30.000,183,11066608,2525,0,1751479889,13151.264614380001,26741.102271030002,53327.00421816001 2025-07-02,18:11:31.000,183,11066617,2805,0,1751479890,13151.379131649992,26741.024730599995,53326.95530832001 2025-07-02,18:11:32.000,183,11066628,2444,0,1751479891,13151.338713789992,32280.139445909997,53326.962295440004 2025-07-02,18:11:33.000,183,11066612,2525,0,1751479892,13151.345450100001,29972.106252180005,53326.913385600004 2025-07-02,18:11:34.000,183,11066565,3125,0,1751479893,13151.379131649992,26740.97538669,53326.96928256 2025-07-02,18:11:35.000,183,11066626,2725,0,1751479894,13151.412813199997,27664.164697140004,53326.9483212 2025-07-02,18:11:36.000,183,11066655,3085,0,1751479895,13151.466703680002,30895.26031698,53326.85748864001 2025-07-02,18:11:37.000,183,11066523,3365,0,1751479896,13151.473439989997,30895.26031698,53326.9483212 2025-07-02,18:11:38.000,183,11066620,2485,0,1751479897,13151.500385229992,28125.67828737,53326.983256800006 2025-07-02,18:11:39.000,183,11066591,3165,0,1751479898,13151.500385229992,28125.713533019996,53326.934346960006 2025-07-02,18:11:40.000,183,11066660,2725,0,1751479899,13151.493648919997,30433.577547630004,53326.9483212 2025-07-02,18:11:41.000,183,11066570,2485,0,1751479900,13151.581220949993,30895.168678290007,53326.934346960006 2025-07-02,18:11:42.000,183,11066643,3045,0,1751479901,13151.601429879993,31818.294546570003,53326.95530832001 2025-07-02,18:11:43.000,183,11066609,2644,0,1751479902,13151.608166190003,33203.096135069994,53326.97626968001 2025-07-02,18:11:44.000,183,11066588,2485,0,1751479903,13151.621638809993,28125.50205912,53326.913385600004 2025-07-02,18:11:45.000,183,11066545,2885,0,1751479904,13151.614902499998,29048.627927399997,53326.88543712001 2025-07-02,18:11:46.000,183,11066580,2405,0,1751479905,13151.668792979988,24894.427586670005,53326.95530832001 2025-07-02,18:11:47.000,183,11066644,2444,0,1751479906,13151.648584049988,29971.796090460004,53326.96928256 2025-07-02,18:11:48.000,183,11066671,2965,0,1751479907,13151.702474529993,32279.744694630004,53326.96928256 2025-07-02,18:11:49.000,183,11066625,2965,0,1751479908,13151.722683459993,32741.307628769995,53326.934346960006 2025-07-02,18:11:50.000,183,11066629,3165,0,1751479909,13151.682265599993,25817.38427583,53326.99024392 2025-07-02,18:11:51.000,183,11066576,2685,0,1751479910,13151.695738219998,28125.220093919997,53326.94133408 2025-07-02,18:11:52.000,183,11066709,3125,0,1751479911,13151.756365009998,29048.331863939995,53326.99723104 2025-07-02,18:11:53.000,183,11066670,3045,0,1751479912,13151.783310249994,31356.21702594,53327.02517952001 2025-07-02,18:11:54.000,183,11066643,3205,0,1751479913,13151.790046559989,30433.112305050003,53326.92735984001 2025-07-02,18:11:55.000,183,11066582,3045,0,1751479914,13151.864145969994,29971.274454839993,53327.04614088 2025-07-02,18:11:56.000,183,11066618,2764,0,1751479915,13151.823728109994,29971.316749620004,53327.0181924 2025-07-02,18:11:57.000,183,11066642,2365,0,1751479916,13151.857409659999,26740.17178587,53326.99024392 2025-07-02,18:11:58.000,183,11066717,3125,0,1751479917,13151.830464419989,34587.08707362,53327.00421816001 2025-07-02,18:11:59.000,183,11066651,3085,0,1751479918,13151.857409659999,24432.187936050002,53327.04614088 2025-07-02,18:12:00.000,183,11066637,2885,0,1751479919,13151.918036449999,28586.35303113,53327.01120528 2025-07-02,18:12:01.000,183,11066596,2644,0,1751479920,13151.95171799999,33202.08106035,53327.07408936001 2025-07-02,18:12:02.000,183,11066579,2965,0,1751479921,13151.965190619994,31817.36406141,53327.081076480004 2025-07-02,18:12:03.000,183,11066630,2405,0,1751479922,13151.985399549994,27201.523246109995,53327.11601208 2025-07-02,18:12:04.000,183,11066606,2725,0,1751479923,13152.05276264999,32278.863553379997,53327.09505072001 2025-07-02,18:12:05.000,183,11066660,2725,0,1751479924,13151.99213585999,34125.13643733,53327.16492192 2025-07-02,18:12:06.000,183,11066617,3125,0,1751479925,13152.03929003,26739.812280240003,53327.032166640005 2025-07-02,18:12:07.000,183,11066631,3285,0,1751479926,13152.01234478999,32740.30665231,53327.02517952001 2025-07-02,18:12:08.000,183,11066643,3245,0,1751479927,13151.99887217,28124.522230050003,53327.032166640005 2025-07-02,18:12:09.000,183,11066643,3125,0,1751479928,13152.0190811,28586.035820279998,53327.150947680006 2025-07-02,18:12:10.000,183,11066633,3005,0,1751479929,13152.0190811,29047.80317919,53327.14396056001 2025-07-02,18:12:11.000,183,11066571,2844,0,1751479930,13152.07970789,27201.347017859996,53327.12299920001 2025-07-02,18:12:12.000,183,11066663,3005,0,1751479931,13152.05949896,25354.947249570003,53327.11601208 2025-07-02,18:12:13.000,183,11066567,2925,0,1751479932,13152.126862059995,25354.933151310004,53327.13697344 2025-07-02,18:12:14.000,183,11066506,2485,0,1751479933,13152.05949896,31355.533260330005,53327.129986320004 2025-07-02,18:12:15.000,183,11066634,2644,0,1751479934,13152.03929003,26278.101314369997,53327.10902496 2025-07-02,18:12:16.000,183,11066651,2925,0,1751479935,13151.965190619994,27662.846509830008,53327.04614088 2025-07-02,18:12:17.000,183,11066457,3165,0,1751479936,13151.97192692999,24893.36316804,53327.0880636 2025-07-02,18:12:19.000,183,11066513,3205,0,1751479938,13151.93150906999,31355.455719899997,53327.17190904001 2025-07-02,18:12:20.000,183,11066638,2725,0,1751479939,13151.91130013999,31355.490965549994,53327.07408936001 2025-07-02,18:12:21.000,183,11066676,2644,0,1751479940,13151.938245379999,31355.483916419995,53327.09505072001 2025-07-02,18:12:22.000,183,11066654,2844,0,1751479941,13151.91130013999,29509.041853350005,53327.12299920001 2025-07-02,18:12:23.000,183,11066631,3365,0,1751479942,13151.944981689994,29047.521213989996,53327.12299920001 2025-07-02,18:12:24.000,183,11066612,2644,0,1751479943,13151.938245379999,30432.259360320008,53327.20684464 2025-07-02,18:12:25.000,183,11066698,2565,0,1751479944,13151.904563829994,29509.09824639,53327.20684464 2025-07-02,18:12:26.000,183,11066663,2805,0,1751479945,13151.938245379999,31355.41342512,53327.13697344 2025-07-02,18:12:27.000,183,11066698,2405,0,1751479946,13151.91130013999,28124.282559629995,53327.102037840006 2025-07-02,18:12:28.000,183,11066666,2565,0,1751479947,13151.985399549994,26739.565560689996,53327.17190904001 2025-07-02,18:12:29.000,183,11066717,3285,0,1751479948,13151.95171799999,24893.34202065,53327.13697344 2025-07-02,18:12:30.000,183,11066654,2685,0,1751479949,13151.924772759994,27662.726674620004,53327.09505072001 2025-07-02,18:12:31.000,183,11066637,3365,0,1751479950,13151.924772759994,28585.951230720006,53327.16492192 2025-07-02,18:12:32.000,183,11066473,3444,0,1751479951,13151.97866324,29970.73167183,53327.12299920001 2025-07-02,18:12:33.000,183,11066644,2805,0,1751479952,13151.89109120999,26739.53031504,53327.17190904001 2025-07-02,18:12:34.000,183,11066690,2805,0,1751479953,13151.93150906999,32278.560440789995,53327.12299920001 2025-07-02,18:12:35.000,183,11066638,2685,0,1751479954,13151.91130013999,31816.90586796,53327.13697344 2025-07-02,18:12:36.000,183,11066572,2644,0,1751479955,13151.837200729999,26278.030823070003,53327.13697344 2025-07-02,18:12:37.000,183,11066627,2605,0,1751479956,13151.823728109994,23970.152710199996,53327.18588328 2025-07-02,18:12:38.000,183,11066669,2844,0,1751479957,13151.857409659999,28585.915985069994,53327.18588328 2025-07-02,18:12:39.000,183,11066673,2365,0,1751479958,13151.763101319993,32278.553391659996,53327.14396056001 2025-07-02,18:12:40.000,183,11066694,2805,0,1751479959,13151.769837629989,30432.315753360002,53327.19287040001 2025-07-02,18:12:41.000,183,11066527,2925,0,1751479960,13151.763101319993,30432.224114669996,53327.18588328 2025-07-02,18:12:42.000,183,11066672,2325,0,1751479961,13151.736156079998,35509.69835541,53327.0880636 2025-07-02,18:12:43.000,183,11066697,2965,0,1751479962,13151.749628699989,34124.96020908,53327.18588328 2025-07-02,18:12:44.000,183,11066714,2525,0,1751479963,13151.689001909988,29509.034804220006,53327.12299920001 2025-07-02,18:12:45.000,183,11066603,3365,0,1751479964,13151.702474529993,30432.224114669996,53327.16492192 2025-07-02,18:12:46.000,183,11066657,3444,0,1751479965,13151.668792979988,26739.586708079994,53327.10902496 2025-07-02,18:12:47.000,183,11066631,3205,0,1751479966,13151.702474529993,27662.7689694,53327.129986320004 2025-07-02,18:12:48.000,183,11066645,3405,0,1751479967,13151.709210839988,27662.726674620004,53327.10902496 2025-07-02,18:12:49.000,183,11066673,2725,0,1751479968,13151.709210839988,26739.636051990004,53327.06710224 2025-07-02,18:12:50.000,183,11066582,2285,0,1751479969,13151.689001909988,31816.948162739995,53327.12299920001 2025-07-02,18:12:51.000,183,11066623,3285,0,1751479970,13151.695738219998,29047.401378780007,53327.10902496 2025-07-02,18:12:52.000,183,11066651,3045,0,1751479971,13151.722683459993,29509.048902480004,53327.17190904001 2025-07-02,18:12:53.000,183,11066738,2485,0,1751479972,13151.702474529993,31355.357032080006,53327.081076480004 2025-07-02,18:12:54.000,183,11066707,3285,0,1751479973,13151.715947149998,32740.059932760007,53327.102037840006 2025-07-02,18:12:55.000,183,11066613,3005,0,1751479974,13151.614902499998,28124.22616659,53327.03915376 2025-07-02,18:12:56.000,183,11066662,2565,0,1751479975,13151.709210839988,29047.429575300004,53327.06710224 2025-07-02,18:12:57.000,183,11066670,1885,0,1751479976,13151.675529289998,32739.96124494,53327.11601208 2025-07-02,18:12:58.000,183,11066658,2045,0,1751479977,13151.635111429998,28585.69746204,53327.081076480004 2025-07-02,18:12:59.000,183,11066654,2685,0,1751479978,13151.736156079998,28585.67631465,53327.06710224 2025-07-02,18:13:00.000,183,11066704,2365,0,1751479979,13151.668792979988,23046.617992379994,53326.94133408 2025-07-02,18:13:01.000,183,11066692,2525,0,1751479980,13151.756365009998,23969.765008050003,53327.05312800001 2025-07-02,18:13:02.000,183,11066692,2885,0,1751479981,13151.790046559989,25354.573645680008,53327.0880636 2025-07-02,18:13:03.000,183,11066522,2805,0,1751479982,13151.763101319993,29970.492001410006,53327.032166640005 2025-07-02,18:13:04.000,183,11066621,3325,0,1751479983,13151.864145969994,26277.74180874,53326.97626968001 2025-07-02,18:13:05.000,183,11066722,2565,0,1751479984,13151.816991799999,29508.724642500005,53327.06710224 2025-07-02,18:13:06.000,183,11066624,2485,0,1751479985,13151.850673349989,33201.383196480005,53327.14396056001 2025-07-02,18:13:07.000,183,11066669,3005,0,1751479986,13151.803519179994,32278.130443860005,53327.07408936001 2025-07-02,18:13:08.000,183,11066618,2644,0,1751479987,13151.850673349989,30431.765921219994,53327.0181924 2025-07-02,18:13:09.000,183,11066650,2085,0,1751479988,13151.944981689994,29508.654151199997,53327.02517952001 2025-07-02,18:13:10.000,183,11066731,3285,0,1751479989,13151.924772759994,25816.073137650004,53327.03915376 2025-07-02,18:13:11.000,183,11066609,2925,0,1751479990,13151.99887217,30893.34295362,53327.0181924 2025-07-02,18:13:12.000,183,11066648,2405,0,1751479991,13152.005608479994,25354.411515689993,53327.07408936001 2025-07-02,18:13:13.000,183,11066639,3045,0,1751479992,13152.05276264999,26277.480990929995,53327.150947680006 2025-07-02,18:13:14.000,183,11066739,3325,0,1751479993,13152.066235269995,28585.23221946,53327.081076480004 2025-07-02,18:13:15.000,183,11066586,2565,0,1751479994,13152.046026339995,29046.907939679993,53327.1579348 2025-07-02,18:13:16.000,183,11066497,3205,0,1751479995,13152.147070989995,27662.071105530005,53327.09505072001 2025-07-02,18:13:17.000,183,11066611,3005,0,1751479996,13152.09991682,25815.81231984,53327.06011512 2025-07-02,18:13:18.000,183,11066621,3444,0,1751479997,13152.147070989995,29508.379235130007,53326.962295440004 2025-07-02,18:13:20.000,183,11066639,3205,0,1751479999,13152.19422515999,30892.983447990002,53327.06710224 2025-07-02,18:13:21.000,183,11066548,2644,0,1751480000,13152.227906709995,33200.861560859994,53326.92735984001 2025-07-02,18:13:22.000,183,11066563,3205,0,1751480001,13152.27506087999,30892.905907559994,53326.97626968001 2025-07-02,18:13:23.000,183,11066727,3085,0,1751480002,13152.31547873999,32739.17879151,53327.0181924 2025-07-02,18:13:24.000,183,11066618,2525,0,1751480003,13152.31547873999,27661.82438598,53327.06011512 2025-07-02,18:13:25.000,183,11066757,3045,0,1751480004,13152.33568766999,34585.5080685,53327.07408936001 2025-07-02,18:13:26.000,183,11066652,2365,0,1751480005,13152.369369219996,28584.90795948,53327.0880636 2025-07-02,18:13:27.000,183,11066709,3205,0,1751480006,13152.36263291,26276.994600959995,53327.129986320004 2025-07-02,18:13:28.000,183,11066550,2764,0,1751480007,13152.456941249991,29969.709547980005,53327.02517952001 2025-07-02,18:13:29.000,183,11066654,2565,0,1751480008,13152.429996009996,28123.457811419998,53327.06710224 2025-07-02,18:13:30.000,183,11066589,2885,0,1751480009,13152.456941249991,29969.639056679996,53327.09505072001 2025-07-02,18:13:31.000,183,11066669,3005,0,1751480010,13152.429996009996,28123.337976209994,53327.06011512 2025-07-02,18:13:32.000,183,11066595,2844,0,1751480011,13152.551249589997,30431.328875160005,53327.17190904001 2025-07-02,18:13:33.000,183,11066673,3365,0,1751480012,13152.463677560001,32739.044858039997,53327.0181924 2025-07-02,18:13:34.000,183,11066674,2525,0,1751480013,13152.524304350001,29046.414500579995,53327.03915376 2025-07-02,18:13:35.000,183,11066693,3205,0,1751480014,13152.490622799996,33200.55844827001,53327.081076480004 2025-07-02,18:13:36.000,183,11066651,2965,0,1751480015,13152.557985899992,27200.071125329996,53327.12299920001 2025-07-02,18:13:37.000,183,11066702,2764,0,1751480016,13152.537776969992,29969.505123209994,53327.102037840006 2025-07-02,18:13:38.000,183,11066693,2885,0,1751480017,13152.510831729996,30892.645089750004,53327.150947680006 2025-07-02,18:13:39.000,183,11066649,3005,0,1751480018,13152.504095420001,36431.47079073,53327.16492192 2025-07-02,18:13:40.000,183,11066701,2885,0,1751480019,13152.490622799996,27661.528322519996,53327.0880636 2025-07-02,18:13:41.000,183,11066640,2925,0,1751480020,13152.531040659997,28123.140600569997,53327.0880636 2025-07-02,18:13:42.000,183,11066694,2844,0,1751480021,13152.551249589997,28584.682387320005,53327.07408936001 2025-07-02,18:13:43.000,183,11066531,2925,0,1751480022,13152.524304350001,29046.266468849994,53327.00421816001 2025-07-02,18:13:44.000,183,11066590,2644,0,1751480023,13152.483886490001,29507.850550379997,53327.07408936001 2025-07-02,18:13:45.000,183,11066732,2764,0,1751480024,13152.517568039992,29046.315812760004,53327.09505072001 2025-07-02,18:13:46.000,183,11066683,3325,0,1751480025,13152.450204939996,32277.340941300004,53326.96928256 2025-07-02,18:13:47.000,183,11066662,2844,0,1751480026,13152.470413869996,31354.356055619995,53327.02517952001 2025-07-02,18:13:48.000,183,11066691,2844,0,1751480027,13152.429996009996,26276.973453569997,53326.962295440004 2025-07-02,18:13:49.000,183,11066664,2605,0,1751480028,13152.436732319991,32738.910924569995,53326.913385600004 2025-07-02,18:13:50.000,183,11066635,3165,0,1751480029,13152.429996009996,28123.25338665,53326.96928256 2025-07-02,18:13:51.000,183,11066689,2764,0,1751480030,13152.376105529991,28123.196993610007,53326.95530832001 2025-07-02,18:13:52.000,183,11066652,2605,0,1751480031,13152.369369219996,33200.43861306,53326.92735984001 2025-07-02,18:13:53.000,183,11066715,2885,0,1751480032,13152.33568766999,30431.032811700003,53326.90639848001 2025-07-02,18:13:54.000,183,11066689,3005,0,1751480033,13152.32221505,26738.353110330005,53326.88543712001 2025-07-02,18:13:55.000,183,11066660,2644,0,1751480034,13152.32221505,30892.616893230006,53326.87146288 2025-07-02,18:13:56.000,183,11066619,3005,0,1751480035,13152.30200612,29507.857599509996,53326.80857880001 2025-07-02,18:13:57.000,183,11066622,2764,0,1751480036,13152.34242398,33200.424514800005,53326.75966896001 2025-07-02,18:13:58.000,183,11066633,3005,0,1751480037,13152.355896599991,32277.185860440004,53326.75966896001 2025-07-02,18:13:59.000,183,11066715,3045,0,1751480038,13152.32221505,30892.475910630004,53326.85748864001 2025-07-02,18:14:00.000,183,11066568,2644,0,1751480039,13152.369369219996,29969.357091480008,53326.87845 2025-07-02,18:14:01.000,183,11066698,2644,0,1751480040,13152.389578149996,28123.006667099995,53326.8435144 2025-07-02,18:14:02.000,183,11066739,2885,0,1751480041,13152.38284184,29507.80120647,53326.82255304 2025-07-02,18:14:03.000,183,11066740,2605,0,1751480042,13152.470413869996,27199.753914479996,53326.815565920006 2025-07-02,18:14:04.000,183,11066741,3085,0,1751480043,13152.456941249991,32738.83338414,53326.815565920006 2025-07-02,18:14:05.000,183,11066613,3005,0,1751480044,13152.456941249991,30892.440664980008,53326.80857880001 2025-07-02,18:14:06.000,183,11066672,2565,0,1751480045,13152.416523389991,27661.443732960004,53326.88543712001 2025-07-02,18:14:07.000,183,11066677,2925,0,1751480046,13152.429996009996,31815.637024559997,53326.815565920006 2025-07-02,18:14:08.000,183,11066743,2844,0,1751480047,13152.470413869996,27199.796209260006,53326.82255304 2025-07-02,18:14:09.000,183,11066696,2685,0,1751480048,13152.463677560001,23968.806326370002,53326.83652728001 2025-07-02,18:14:10.000,183,11066652,2644,0,1751480049,13152.551249589997,27199.803258390006,53326.71075912 2025-07-02,18:14:11.000,183,11066698,2725,0,1751480050,13152.477150179991,30430.89887823,53326.794604560004 2025-07-02,18:14:12.000,183,11066685,3085,0,1751480051,13152.510831729996,33661.90990851,53326.66184928 2025-07-02,18:14:13.000,183,11066583,3165,0,1751480052,13152.557985899992,24430.4608992,53326.66883640001 2025-07-02,18:14:14.000,183,11066665,3365,0,1751480053,13152.598403759992,27199.85965143,53326.73870760001 2025-07-02,18:14:15.000,183,11066692,2644,0,1751480054,13152.544513280001,25353.643160520005,53326.6339008 2025-07-02,18:14:16.000,183,11066714,2644,0,1751480055,13152.611876379997,25815.16379988,53326.766656080006 2025-07-02,18:14:17.000,183,11066561,2925,0,1751480056,13152.571458519997,33200.255335680005,53326.83652728001 2025-07-02,18:14:18.000,183,11066469,2925,0,1751480057,13152.672503169997,26276.63509533,53326.65486216 2025-07-02,18:14:19.000,183,11066826,2605,0,1751480058,13152.618612689992,30430.856583450004,53326.72473336 2025-07-02,18:14:20.000,183,11066753,2805,0,1751480059,13152.659030549992,27199.908995339996,53326.75268184 2025-07-02,18:14:21.000,183,11066662,2365,0,1751480060,13152.665766860002,31815.503091089995,53326.82255304 2025-07-02,18:14:22.000,183,11066635,2925,0,1751480061,13152.679239479992,29046.287616240006,53326.68281064 2025-07-02,18:14:23.000,183,11066624,2805,0,1751480062,13152.813965679998,31354.052943029994,53326.71774624001 2025-07-02,18:14:24.000,183,11066659,3085,0,1751480063,13152.766811510002,29969.314796699997,53326.8435144 2025-07-02,18:14:25.000,183,11066630,2885,0,1751480064,13152.706184720002,27661.288652100004,53326.85748864001 2025-07-02,18:14:26.000,183,11066673,3125,0,1751480065,13152.766811510002,31353.897862169993,53326.815565920006 2025-07-02,18:14:27.000,183,11066710,2644,0,1751480066,13152.787020440002,25814.924129460007,53326.73870760001 2025-07-02,18:14:28.000,183,11066663,3245,0,1751480067,13152.760075199993,32738.7064998,53326.83652728001 2025-07-02,18:14:29.000,183,11066779,3325,0,1751480068,13152.813965679998,23507.271588749994,53326.864475760005 2025-07-02,18:14:30.000,183,11066663,3205,0,1751480069,13152.847647230003,28584.435667769998,53326.92037272 2025-07-02,18:14:31.000,183,11066709,2885,0,1751480070,13152.901537709993,29969.357091480008,53326.94133408 2025-07-02,18:14:32.000,183,11066651,3045,0,1751480071,13152.948691879988,35046.690349619996,53326.9483212 2025-07-02,18:14:33.000,183,11066608,2444,0,1751480072,13152.975637119998,31815.587680650002,53327.03915376 2025-07-02,18:14:34.000,183,11066533,3085,0,1751480073,13152.948691879988,30430.89887823,53326.97626968001 2025-07-02,18:14:35.000,183,11066752,2444,0,1751480074,13153.016054979998,28584.654190800007,53326.95530832001 2025-07-02,18:14:36.000,183,11066627,2965,0,1751480075,13153.009318669989,32277.340941300004,53326.97626968001 2025-07-02,18:14:37.000,183,11066656,2805,0,1751480076,13152.968900809989,27661.577666430007,53326.9483212 2025-07-02,18:14:38.000,183,11066625,3444,0,1751480077,13153.049736529989,30892.490008890003,53327.01120528 2025-07-02,18:14:39.000,183,11066628,2605,0,1751480078,13152.928482949988,30892.52525454,53326.95530832001 2025-07-02,18:14:40.000,183,11066632,2885,0,1751480079,13152.935219259998,33200.38926914999,53326.82954016 2025-07-02,18:14:41.000,183,11066527,3365,0,1751480080,13153.056472839999,29507.794157340002,53326.95530832001 2025-07-02,18:14:42.000,183,11066479,3245,0,1751480081,13153.002582359994,29969.392337130004,53327.032166640005 2025-07-02,18:14:43.000,183,11066759,2965,0,1751480082,13153.13057224999,29507.667273,53326.794604560004 2025-07-02,18:14:44.000,183,11066567,2844,0,1751480083,13152.989109739989,26276.811323579997,53326.89941136 2025-07-02,18:14:45.000,183,11066439,3005,0,1751480084,13152.962164499993,26276.846569229994,53326.913385600004 2025-07-02,18:14:46.000,183,11066544,2485,0,1751480085,13152.935219259998,29507.864648639996,53326.90639848001 2025-07-02,18:14:47.000,183,11066675,3165,0,1751480086,13152.948691879988,25815.199045529997,53326.913385600004 2025-07-02,18:14:48.000,183,11066632,2485,0,1751480087,13152.874592469998,33200.32582698,53326.85748864001 2025-07-02,18:14:49.000,183,11066575,3005,0,1751480088,13152.968900809989,30430.863632580003,53326.864475760005 2025-07-02,18:14:50.000,183,11066628,2725,0,1751480089,13152.989109739989,34123.43054787,53326.78063032 2025-07-02,18:14:51.000,183,11066593,3285,0,1751480090,13153.029527599989,26738.367208590003,53326.89242424 2025-07-02,18:14:52.000,183,11066609,3125,0,1751480091,13152.948691879988,36892.80110358,53326.794604560004 2025-07-02,18:14:53.000,183,11066646,2685,0,1751480092,13152.955428189998,27199.753914479996,53326.85050152 2025-07-02,18:14:54.000,183,11066621,3285,0,1751480093,13152.928482949988,28584.499109940007,53326.92735984001 2025-07-02,18:14:55.000,183,11066665,3285,0,1751480094,13152.975637119998,32277.016681320005,53326.82954016 2025-07-02,18:14:56.000,183,11066476,2325,0,1751480095,13153.063209149994,32738.593713719994,53326.864475760005 2025-07-02,18:14:57.000,183,11066619,2965,0,1751480096,13153.009318669989,28122.689456249995,53326.87845 2025-07-02,18:14:58.000,183,11066808,2405,0,1751480097,13153.002582359994,28122.745849290004,53326.82954016 2025-07-02,18:14:59.000,183,11066495,2965,0,1751480098,13153.036263909999,30892.299682380006,53326.89941136 2025-07-02,18:15:00.000,183,11066615,2844,0,1751480099,13152.995846049998,29507.48399562,53326.87845 2025-07-02,18:15:01.000,183,11066711,2764,0,1751480100,13153.076681769999,30430.666256940007,53326.864475760005 2025-07-02,18:15:02.000,183,11066712,2525,0,1751480101,13153.043000219994,27661.01373603,53326.89941136 2025-07-02,18:15:03.000,183,11066562,2764,0,1751480102,13152.948691879988,29045.751882359997,53326.7736432 2025-07-02,18:15:04.000,183,11066615,3205,0,1751480103,13153.016054979998,26737.817376449995,53326.88543712001 2025-07-02,18:15:05.000,183,11066613,3125,0,1751480104,13152.901537709993,29045.70253845,53326.90639848001 2025-07-02,18:15:06.000,183,11066493,3365,0,1751480105,13152.995846049998,30891.86968545,53326.75966896001 2025-07-02,18:15:07.000,183,11066671,3165,0,1751480106,13153.022791289994,29045.639096280007,53326.88543712001 2025-07-02,18:15:08.000,183,11066569,3245,0,1751480107,13152.955428189998,33661.31073246,53326.766656080006 2025-07-02,18:15:09.000,183,11066688,2764,0,1751480108,13152.894801399998,31815.13653633,53326.71774624001 2025-07-02,18:15:10.000,183,11066513,3205,0,1751480109,13152.928482949988,28122.32995062,53326.66184928 2025-07-02,18:15:11.000,183,11066502,2365,0,1751480110,13152.968900809989,29968.532343269995,53326.75268184 2025-07-02,18:15:12.000,183,11066639,3045,0,1751480111,13152.908274019988,27660.53439519,53326.64088792001 2025-07-02,18:15:13.000,183,11066635,2925,0,1751480112,13152.921746639993,29506.779082620007,53326.68979776001 2025-07-02,18:15:14.000,183,11066545,3125,0,1751480113,13152.968900809989,27199.05605061,53326.82954016 2025-07-02,18:15:15.000,183,11066723,2885,0,1751480114,13153.016054979998,32737.994537670005,53326.67582352 2025-07-02,18:15:16.000,183,11066596,2685,0,1751480115,13152.827438300003,29506.786131750006,53326.696784880005 2025-07-02,18:15:17.000,183,11066586,3005,0,1751480116,13152.921746639993,31353.122457870006,53326.58499096 2025-07-02,18:15:18.000,183,11066538,2644,0,1751480117,13152.894801399998,31352.981475270004,53326.696784880005 2025-07-02,18:15:19.000,183,11066727,2965,0,1751480118,13152.867856159988,28583.350101749995,53326.71774624001 2025-07-02,18:15:20.000,183,11066670,2605,0,1751480119,13152.935219259998,30891.411492,53326.38236448001 2025-07-02,18:15:21.000,183,11066670,2725,0,1751480120,13152.813965679998,32737.522245960005,53326.55005536001 2025-07-02,18:15:22.000,183,11066664,2644,0,1751480121,13152.827438300003,26275.33100628,53326.45223568001 2025-07-02,18:15:23.000,183,11066577,3005,0,1751480122,13152.780284129993,29044.884839370003,53326.626913680004 2025-07-02,18:15:24.000,183,11066989,3245,0,1751480123,13152.726393650002,34122.12645882,53326.626913680004 2025-07-02,18:15:25.000,183,11066796,2405,0,1751480124,13152.766811510002,27198.619004549997,53326.64088792001 2025-07-02,18:15:26.000,183,11066533,2844,0,1751480125,13152.766811510002,27660.160791300004,53326.57101672001 2025-07-02,18:15:27.000,183,11066622,2365,0,1751480126,13152.692712099997,32737.367165100004,53326.578003840004 2025-07-02,18:15:28.000,183,11066501,2885,0,1751480127,13152.733129959997,28121.561595449995,53326.480184160006 2025-07-02,18:15:29.000,183,11066627,2925,0,1751480128,13152.679239479992,30429.45380658,53326.480184160006 2025-07-02,18:15:30.000,183,11066527,2325,0,1751480129,13152.584931140002,33660.16172427,53326.50114552001 2025-07-02,18:15:31.000,183,11066706,2644,0,1751480130,13152.611876379997,27659.89292436,53326.50114552001 2025-07-02,18:15:32.000,183,11066541,3005,0,1751480131,13152.632085309997,25352.148744959995,53326.61293944 2025-07-02,18:15:33.000,183,11066588,2925,0,1751480132,13152.564722210001,26736.781154340002,53326.50114552001 2025-07-02,18:15:34.000,183,11066701,3365,0,1751480133,13152.584931140002,26275.147728900003,53326.54306824 2025-07-02,18:15:35.000,183,11066471,3085,0,1751480134,13152.524304350001,29044.44779331,53326.50813264 2025-07-02,18:15:36.000,183,11066690,2764,0,1751480135,13152.456941249991,28582.913055690005,53326.578003840004 2025-07-02,18:15:37.000,183,11066685,3365,0,1751480136,13152.429996009996,22121.024928600003,53326.47319704001 2025-07-02,18:15:38.000,183,11066515,3005,0,1751480137,13152.396314459991,29044.553530260004,53326.54306824 2025-07-02,18:15:39.000,183,11066584,2365,0,1751480138,13152.376105529991,25813.486106940007,53326.35441600001 2025-07-02,18:15:40.000,183,11066614,2725,0,1751480139,13152.33568766999,27659.751941759998,53326.36839024 2025-07-02,18:15:41.000,183,11066590,2725,0,1751480140,13152.31547873999,29967.66530028,53326.47319704001 2025-07-02,18:15:42.000,183,11066764,2405,0,1751480141,13152.227906709995,29044.468940699997,53326.3893516 2025-07-02,18:15:43.000,183,11066481,2805,0,1751480142,13152.09318050999,23505.46701147,53326.27057056 2025-07-02,18:15:44.000,183,11066679,3045,0,1751480143,13152.147070989995,26274.85166544,53326.3893516 2025-07-02,18:15:45.000,183,11066527,3245,0,1751480144,13152.13359836999,27659.469976559994,53326.2496092 2025-07-02,18:15:46.000,183,11066688,2725,0,1751480145,13152.03929003,34121.45679147,53326.242622080004 2025-07-02,18:15:47.000,183,11066650,2764,0,1751480146,13152.005608479994,29044.236319410003,53326.21467360001 2025-07-02,18:15:48.000,183,11066570,2565,0,1751480147,13151.850673349989,39198.67726353,53326.27057056 2025-07-02,18:15:49.000,183,11066592,2805,0,1751480148,13151.884354899994,31351.966400549994,53326.20768648 2025-07-02,18:15:50.000,183,11066558,2885,0,1751480149,13151.944981689994,31351.91705664,53326.22864784 2025-07-02,18:15:51.000,183,11066792,2605,0,1751480150,13151.884354899994,35506.075102589995,53326.179738 2025-07-02,18:15:52.000,183,11066647,3125,0,1751480151,13151.884354899994,28582.64518875,53326.1098668 2025-07-02,18:15:53.000,183,11066520,2605,0,1751480152,13151.864145969994,30428.64315663,53326.10287968 2025-07-02,18:15:54.000,183,11066533,3085,0,1751480153,13151.736156079998,28582.553550059994,53326.03300848 2025-07-02,18:15:55.000,183,11066506,2525,0,1751480154,13151.702474529993,31813.324909920004,53326.08191832 2025-07-02,18:15:56.000,183,11066384,2605,0,1751480155,13151.709210839988,32736.239304300005,53325.99108576 2025-07-02,18:15:57.000,183,11066581,3165,0,1751480156,13151.668792979988,30890.1426486,53326.095892560006 2025-07-02,18:15:58.000,183,11066507,3205,0,1751480157,13151.628375120003,27197.582782440004,53326.01204712 2025-07-02,18:15:59.000,183,11066648,2885,0,1751480158,13151.581220949993,29043.81337161,53326.17275088 2025-07-02,18:16:00.000,183,11066564,2565,0,1751480159,13151.567748330002,35967.264432840006,53326.08890544001 2025-07-02,18:16:01.000,183,11066592,2885,0,1751480160,13151.507121540002,30428.51627229,53325.99807288001 2025-07-02,18:16:02.000,183,11066647,3005,0,1751480161,13151.587957260002,29505.185979240006,53326.074931200004 2025-07-02,18:16:03.000,183,11066541,3205,0,1751480162,13151.493648919997,29505.24237228,53325.94217592 2025-07-02,18:16:04.000,183,11066462,2725,0,1751480163,13151.540803089993,30890.065108170005,53325.956150160004 2025-07-02,18:16:05.000,183,11066449,3045,0,1751480164,13151.520594159992,29043.63009423,53326.123841040004 2025-07-02,18:16:06.000,183,11066557,3085,0,1751480165,13151.554275709997,24889.577785229994,53325.99807288001 2025-07-02,18:16:07.000,183,11066704,2405,0,1751480166,13151.379131649992,23504.853737159996,53326.00506 2025-07-02,18:16:08.000,183,11066783,3085,0,1751480167,13151.338713789992,27659.08932354,53326.04698272001 2025-07-02,18:16:09.000,183,11066500,2325,0,1751480168,13151.392604269997,28120.483078560006,53325.88627896 2025-07-02,18:16:10.000,183,11066634,2565,0,1751480169,13151.358922719992,35043.61692894,53325.9351888 2025-07-02,18:16:11.000,183,11066637,2925,0,1751480170,13151.446494750002,33197.372241510006,53326.01204712 2025-07-02,18:16:12.000,183,11066676,2565,0,1751480171,13151.433022129997,35966.84148504,53326.05396984 2025-07-02,18:16:13.000,183,11066734,2805,0,1751480172,13151.392604269997,24889.126640910006,53326.01204712 2025-07-02,18:16:14.000,183,11066717,2844,0,1751480173,13151.372395339997,28581.883882709997,53325.977111520006 2025-07-02,18:16:15.000,183,11066621,3365,0,1751480174,13151.466703680002,29966.466948179994,53325.956150160004 2025-07-02,18:16:16.000,183,11066767,3045,0,1751480175,13151.453231059997,30427.910047109996,53325.977111520006 2025-07-02,18:16:17.000,183,11066684,2965,0,1751480176,13151.412813199997,29966.24842515,53326.05396984 2025-07-02,18:16:18.000,183,11066582,2325,0,1751480177,13151.473439989997,29043.16485165,53325.907240320004 2025-07-02,18:16:19.000,183,11066583,2925,0,1751480178,13151.433022129997,28581.601917509994,53326.08191832 2025-07-02,18:16:20.000,183,11066574,2685,0,1751480179,13151.534066779997,30889.31085126,53326.01204712 2025-07-02,18:16:21.000,183,11066504,2485,0,1751480180,13151.406076890002,33196.97749023,53325.99807288001 2025-07-02,18:16:22.000,183,11066634,2644,0,1751480181,13151.453231059997,34581.772029600004,53325.83038200001 2025-07-02,18:16:23.000,183,11066749,3205,0,1751480182,13151.473439989997,31812.338031720006,53325.94217592 2025-07-02,18:16:24.000,183,11066735,2965,0,1751480183,13151.473439989997,28119.883902510002,53325.83736912 2025-07-02,18:16:25.000,183,11066565,3085,0,1751480184,13151.480176299992,35043.13053897,53325.928201680006 2025-07-02,18:16:26.000,183,11066713,3165,0,1751480185,13151.439758439992,27196.461970770004,53325.94217592 2025-07-02,18:16:27.000,183,11066592,2685,0,1751480186,13151.406076890002,23504.16997155,53325.87929184001 2025-07-02,18:16:28.000,183,11066664,2725,0,1751480187,13151.459967369992,32735.083246979993,53325.83038200001 2025-07-02,18:16:29.000,183,11066716,2685,0,1751480188,13151.520594159992,31812.027870000005,53325.99108576 2025-07-02,18:16:30.000,183,11066637,3045,0,1751480189,13151.480176299992,23503.972595910003,53325.87929184001 2025-07-02,18:16:31.000,183,11066613,3205,0,1751480190,13151.493648919997,29965.783182569998,53325.91422744 2025-07-02,18:16:32.000,183,11066305,3005,0,1751480191,13151.486912610002,27196.137710790004,53325.85134336001 2025-07-02,18:16:33.000,183,11066471,2685,0,1751480192,13151.520594159992,29504.022872789996,53325.87230472 2025-07-02,18:16:34.000,183,11066745,2965,0,1751480193,13151.433022129997,24426.851744640007,53325.78147216001 2025-07-02,18:16:35.000,183,11066506,2565,0,1751480194,13151.513857849997,30426.972512819993,53325.84435624 2025-07-02,18:16:36.000,183,11066665,3285,0,1751480195,13151.507121540002,30426.90202152,53325.92121456001 2025-07-02,18:16:37.000,183,11066486,2525,0,1751480196,13151.507121540002,29503.938283230003,53325.89326608 2025-07-02,18:16:38.000,183,11066558,2685,0,1751480197,13151.520594159992,27195.933286019994,53325.83736912 2025-07-02,18:16:39.000,183,11066631,3205,0,1751480198,13151.608166190003,33657.77911833,53325.78147216001 2025-07-02,18:16:40.000,183,11066618,2605,0,1751480199,13151.527330470002,35042.30579076,53325.81640776 2025-07-02,18:16:41.000,183,11066526,2725,0,1751480200,13151.547539400002,27657.566711460007,53325.8653176 2025-07-02,18:16:42.000,183,11066659,3085,0,1751480201,13151.581220949993,25811.096451870006,53325.858330480005 2025-07-02,18:16:43.000,183,11066510,2685,0,1751480202,13151.540803089993,30888.04200786,53325.67666536 2025-07-02,18:16:44.000,183,11066560,2485,0,1751480203,13151.439758439992,31349.731826339994,53325.85134336001 2025-07-02,18:16:45.000,183,11066829,3005,0,1751480204,13151.648584049988,30426.345140250007,53325.92121456001 2025-07-02,18:16:46.000,183,11066784,2325,0,1751480205,13151.675529289998,31810.97754963,53325.88627896 2025-07-02,18:16:47.000,183,11066588,2605,0,1751480206,13151.581220949993,31349.562647219995,53325.90025320001 2025-07-02,18:16:48.000,183,11066476,2725,0,1751480207,13151.689001909988,28579.994715869994,53325.85134336001 2025-07-02,18:16:49.000,183,11066641,3085,0,1751480208,13151.709210839988,31810.864763549995,53325.83736912 2025-07-02,18:16:50.000,183,11066394,2725,0,1751480209,13151.682265599993,31349.379369839997,53325.77448504 2025-07-02,18:16:51.000,183,11066721,2805,0,1751480210,13151.621638809993,30887.597912669997,53325.80243352001 2025-07-02,18:16:52.000,183,11066687,3285,0,1751480211,13151.769837629989,30426.154813739995,53325.78147216001 2025-07-02,18:16:53.000,183,11066689,3245,0,1751480212,13151.816991799999,28579.93832283,53325.7255752 2025-07-02,18:16:54.000,183,11066696,2844,0,1751480213,13151.736156079998,31349.01986421,53325.75352368001 2025-07-02,18:16:55.000,183,11066535,3085,0,1751480214,13151.763101319993,29041.014867000005,53325.74653656 2025-07-02,18:16:56.000,183,11066612,2764,0,1751480215,13151.749628699989,29041.24043916,53325.760510800006 2025-07-02,18:16:57.000,183,11066733,3285,0,1751480216,13151.843937039994,29964.190079189997,53325.68365248001 2025-07-02,18:16:58.000,183,11066692,2764,0,1751480217,13151.790046559989,30425.879897670005,53325.70461384 2025-07-02,18:16:59.000,183,11066662,2405,0,1751480218,13151.810255489989,33195.081274259996,53325.760510800006 2025-07-02,18:17:00.000,183,11066611,3125,0,1751480219,13151.823728109994,28579.317999389998,53325.77448504 2025-07-02,18:17:01.000,183,11066617,3165,0,1751480220,13151.803519179994,29502.53550636,53325.78147216001 2025-07-02,18:17:02.000,183,11066576,2444,0,1751480221,13151.897827519999,25809.88400151,53325.92121456001 2025-07-02,18:17:03.000,183,11066722,2365,0,1751480222,13151.91130013999,32271.631146,53325.77448504 2025-07-02,18:17:04.000,183,11066416,2405,0,1751480223,13151.857409659999,32733.370308390004,53325.85134336001 2025-07-02,18:17:05.000,183,11066550,2325,0,1751480224,13151.95171799999,31348.56167076,53325.858330480005 2025-07-02,18:17:06.000,183,11066623,3285,0,1751480225,13151.89109120999,28579.085378100004,53325.89326608 2025-07-02,18:17:07.000,183,11066659,3444,0,1751480226,13151.924772759994,27656.234425889998,53325.858330480005 2025-07-02,18:17:08.000,183,11066633,3005,0,1751480227,13151.877618589999,33656.291751900004,53325.91422744 2025-07-02,18:17:09.000,183,11066778,3005,0,1751480228,13152.01234478999,33656.3622432,53325.98409864 2025-07-02,18:17:10.000,183,11066610,2885,0,1751480229,13151.850673349989,34117.78419474,53325.9351888 2025-07-02,18:17:11.000,183,11066707,2925,0,1751480230,13151.918036449999,27656.05114851,53325.809420640006 2025-07-02,18:17:12.000,183,11066480,2565,0,1751480231,13151.89109120999,29963.83762269,53325.7954464 2025-07-02,18:17:13.000,183,11066699,2885,0,1751480232,13151.95171799999,29040.563722680003,53325.85134336001 2025-07-02,18:17:14.000,183,11066645,3005,0,1751480233,13151.877618589999,25348.27172346,53325.8653176 2025-07-02,18:17:15.000,183,11066705,2685,0,1751480234,13151.850673349989,22117.54265838,53325.78147216001 2025-07-02,18:17:16.000,183,11066843,3045,0,1751480235,13151.944981689994,30886.801360979996,53325.80243352001 2025-07-02,18:17:17.000,183,11066759,2925,0,1751480236,13151.837200729999,27194.41067394,53325.89326608 2025-07-02,18:17:18.000,183,11066888,2525,0,1751480237,13151.95171799999,26732.939378490002,53325.858330480005 2025-07-02,18:17:19.000,183,11066726,2565,0,1751480238,13151.864145969994,28579.007837669997,53325.81640776 2025-07-02,18:17:20.000,183,11066793,3245,0,1751480239,13151.864145969994,24425.15290431,53325.80243352001 2025-07-02,18:17:21.000,183,11066796,2965,0,1751480240,13151.843937039994,27194.495263499994,53325.90025320001 2025-07-02,18:17:22.000,183,11066719,2925,0,1751480241,13151.877618589999,30886.92824532,53325.83038200001 2025-07-02,18:17:23.000,183,11066733,3085,0,1751480242,13151.870882279989,25348.328116499993,53325.81640776 2025-07-02,18:17:24.000,183,11066747,3444,0,1751480243,13151.958454309999,28579.14177114,53325.809420640006 2025-07-02,18:17:25.000,183,11066609,3085,0,1751480244,13151.944981689994,29964.00680181,53325.92121456001 2025-07-02,18:17:26.000,183,11066985,2844,0,1751480245,13151.877618589999,26271.298903920004,53325.7954464 2025-07-02,18:17:27.000,183,11066724,2365,0,1751480246,13151.864145969994,33656.059130609996,53325.90025320001 2025-07-02,18:17:28.000,183,11066722,2685,0,1751480247,13151.89109120999,28117.783261770004,53325.89326608 2025-07-02,18:17:29.000,183,11066827,2925,0,1751480248,13151.97866324,29963.816475300002,53325.87230472 2025-07-02,18:17:30.000,183,11066892,2725,0,1751480249,13151.870882279989,34117.748949090004,53325.809420640006 2025-07-02,18:17:31.000,183,11066872,2365,0,1751480250,13151.870882279989,27656.248524149996,53325.96313728 2025-07-02,18:17:32.000,183,11066741,2965,0,1751480251,13151.823728109994,29502.21829551,53325.956150160004 2025-07-02,18:17:33.000,183,11066733,3085,0,1751480252,13151.837200729999,30425.562686820005,53325.87230472 2025-07-02,18:17:34.000,183,11066876,2605,0,1751480253,13151.864145969994,30425.61907986,53325.94916304001 2025-07-02,18:17:35.000,183,11066671,3005,0,1751480254,13151.857409659999,28117.642279170002,53325.92121456001 2025-07-02,18:17:36.000,183,11066839,3444,0,1751480255,13151.769837629989,25809.947443679994,53326.00506 2025-07-02,18:17:37.000,183,11066769,3365,0,1751480256,13151.843937039994,27194.657393489993,53326.01204712 2025-07-02,18:17:38.000,183,11066764,3045,0,1751480257,13151.763101319993,30887.08332618,53325.94217592 2025-07-02,18:17:39.000,183,11066944,3045,0,1751480258,13151.816991799999,29963.858770079998,53325.928201680006 2025-07-02,18:17:40.000,183,11066857,3005,0,1751480259,13151.749628699989,26733.150852389997,53325.96313728 2025-07-02,18:17:41.000,183,11066714,2525,0,1751480260,13151.709210839988,27656.297868060006,53325.99108576 2025-07-02,18:17:42.000,183,11066771,2805,0,1751480261,13151.837200729999,27656.178032850003,53325.956150160004 2025-07-02,18:17:43.000,183,11066870,2485,0,1751480262,13151.783310249994,35963.99363652,53326.05396984 2025-07-02,18:17:44.000,183,11066876,2365,0,1751480263,13151.763101319993,29502.415671149996,53326.00506 2025-07-02,18:17:45.000,183,11066794,2485,0,1751480264,13151.884354899994,26733.087410220003,53326.03300848 2025-07-02,18:17:46.000,183,11066736,2685,0,1751480265,13151.810255489989,29040.852737010006,53325.99807288001 2025-07-02,18:17:47.000,183,11066743,3045,0,1751480266,13151.843937039994,31348.568719889998,53326.11685392001 2025-07-02,18:17:48.000,183,11066749,3205,0,1751480267,13151.823728109994,35041.06514388,53326.179738 2025-07-02,18:17:49.000,183,11066699,3485,0,1751480268,13151.89109120999,33656.51027493,53326.06095696 2025-07-02,18:17:50.000,183,11066756,2565,0,1751480269,13151.897827519999,27656.234425889998,53326.05396984 2025-07-02,18:17:51.000,183,11066797,3365,0,1751480270,13151.870882279989,35964.169864769996,53326.0399956 2025-07-02,18:17:52.000,183,11066795,3005,0,1751480271,13151.864145969994,35502.64217628,53326.06794408001 2025-07-02,18:17:53.000,183,11066916,2485,0,1751480272,13151.877618589999,34117.87583343001,53326.074931200004 2025-07-02,18:17:54.000,183,11066741,3005,0,1751480273,13151.91130013999,30425.492195519997,53326.074931200004 2025-07-02,18:17:55.000,183,11066782,2444,0,1751480274,13151.93150906999,29040.73995093,53326.01903424001 2025-07-02,18:17:56.000,183,11066958,2565,0,1751480275,13151.904563829994,32271.504261659997,53326.074931200004 2025-07-02,18:17:57.000,183,11066641,2925,0,1751480276,13151.857409659999,28117.726868729995,53326.06794408001 2025-07-02,18:17:58.000,183,11066704,2365,0,1751480277,13151.850673349989,29502.246492029997,53326.01903424001 2025-07-02,18:17:59.000,183,11066806,2365,0,1751480278,13151.803519179994,30425.358262049995,53326.04698272001 2025-07-02,18:18:00.000,183,11066709,3085,0,1751480279,13151.864145969994,30425.47104813,53326.1098668 2025-07-02,18:18:01.000,183,11066785,3085,0,1751480280,13151.864145969994,33656.18601495,53326.1098668 2025-07-02,18:18:02.000,183,11066756,2725,0,1751480281,13151.783310249994,29040.620115719998,53326.095892560006 2025-07-02,18:18:03.000,183,11066875,3325,0,1751480282,13151.783310249994,27655.980657210006,53326.11685392001 2025-07-02,18:18:04.000,183,11066732,2685,0,1751480283,13151.742892389993,29502.105509429995,53326.06794408001 2025-07-02,18:18:05.000,183,11066780,2605,0,1751480284,13151.742892389993,28117.578836999994,53326.10287968 2025-07-02,18:18:06.000,183,11066845,3365,0,1751480285,13151.668792979988,29963.774180520006,53326.06794408001 2025-07-02,18:18:07.000,183,11066954,2485,0,1751480286,13151.675529289998,25348.24352694,53326.026021360005 2025-07-02,18:18:08.000,183,11066724,2525,0,1751480287,13151.722683459993,29040.42978921,53325.977111520006 2025-07-02,18:18:09.000,183,11066813,3045,0,1751480288,13151.662056669993,26732.847739799996,53325.92121456001 2025-07-02,18:18:10.000,183,11066690,2605,0,1751480289,13151.641847739993,24886.588954110004,53325.94916304001 2025-07-02,18:18:11.000,183,11066718,2644,0,1751480290,13151.621638809993,32732.91211494,53326.06794408001 2025-07-02,18:18:12.000,183,11066816,2485,0,1751480291,13151.682265599993,29963.5345101,53325.94217592 2025-07-02,18:18:13.000,183,11066804,2205,0,1751480292,13151.749628699989,27194.326084379994,53325.94916304001 2025-07-02,18:18:14.000,183,11066830,2925,0,1751480293,13151.736156079998,27655.755085049997,53325.7954464 2025-07-02,18:18:15.000,183,11066772,2525,0,1751480294,13151.749628699989,24425.110609530006,53325.94916304001 2025-07-02,18:18:16.000,183,11066665,3125,0,1751480295,13151.682265599993,30886.58283795,53325.98409864 2025-07-02,18:18:17.000,183,11066677,2925,0,1751480296,13151.776573939998,34578.92418108,53325.98409864 2025-07-02,18:18:18.000,183,11066836,2365,0,1751480297,13151.648584049988,26271.19316697,53325.907240320004 2025-07-02,18:18:19.000,183,11066660,2605,0,1751480298,13151.769837629989,29501.929281179997,53325.760510800006 2025-07-02,18:18:20.000,183,11066791,3245,0,1751480299,13151.722683459993,26732.601020250004,53325.858330480005 2025-07-02,18:18:21.000,183,11066955,3005,0,1751480300,13151.675529289998,28578.768167250004,53325.92121456001 2025-07-02,18:18:22.000,183,11066848,2444,0,1751480301,13151.729419769988,28578.620135520003,53325.97012440001 2025-07-02,18:18:23.000,183,11066760,2644,0,1751480302,13151.662056669993,31347.75806994,53325.858330480005 2025-07-02,18:18:24.000,183,11066871,3005,0,1751480303,13151.608166190003,29501.73895467,53325.75352368001 2025-07-02,18:18:25.000,183,11066734,2605,0,1751480304,13151.763101319993,25347.862873920007,53325.63474264001 2025-07-02,18:18:26.000,183,11066775,2965,0,1751480305,13151.614902499998,33193.88997129,53325.66967824 2025-07-02,18:18:27.000,183,11066753,3205,0,1751480306,13151.608166190003,31809.38444625,53325.71160096001 2025-07-02,18:18:28.000,183,11066700,2605,0,1751480307,13151.601429879993,32732.221300200006,53325.70461384 2025-07-02,18:18:29.000,183,11066793,3085,0,1751480308,13151.614902499998,26270.71382613,53325.760510800006 2025-07-02,18:18:30.000,183,11066834,3045,0,1751480309,13151.574484639998,33193.805381729995,53325.64871688 2025-07-02,18:18:31.000,183,11066711,3085,0,1751480310,13151.561012019993,29501.471087729995,53325.68365248001 2025-07-02,18:18:32.000,183,11066876,2764,0,1751480311,13151.587957260002,31809.18707061,53325.8653176 2025-07-02,18:18:33.000,183,11066972,2764,0,1751480312,13151.608166190003,27193.832645279996,53325.66269112001 2025-07-02,18:18:34.000,183,11066671,2925,0,1751480313,13151.635111429998,31347.58889082,53325.80243352001 2025-07-02,18:18:35.000,183,11066672,2725,0,1751480314,13151.608166190003,31808.982645840006,53325.83736912 2025-07-02,18:18:36.000,183,11066860,2405,0,1751480315,13151.601429879993,29962.914186659997,53325.82339488 2025-07-02,18:18:37.000,183,11066698,2805,0,1751480316,13151.554275709997,31808.86985976,53325.82339488 2025-07-02,18:18:38.000,183,11066854,2644,0,1751480317,13151.561012019993,27193.529532689994,53325.788459280004 2025-07-02,18:18:39.000,183,11066770,2644,0,1751480318,13151.426285820002,27193.60707312,53325.70461384 2025-07-02,18:18:40.000,183,11066801,3045,0,1751480319,13151.480176299992,24885.637321560003,53325.82339488 2025-07-02,18:18:41.000,183,11066877,3325,0,1751480320,13151.446494750002,24885.714861989996,53325.83038200001 2025-07-02,18:18:42.000,183,11066764,2525,0,1751480321,13151.486912610002,27654.711813810005,53325.69762672 2025-07-02,18:18:43.000,183,11066859,3045,0,1751480322,13151.399340579992,29962.737958409998,53325.69762672 2025-07-02,18:18:44.000,183,11066953,3205,0,1751480323,13151.399340579992,23962.610141099998,53325.68365248001 2025-07-02,18:18:45.000,183,11066832,2405,0,1751480324,13151.338713789992,28116.309993600007,53325.70461384 2025-07-02,18:18:46.000,183,11066864,2685,0,1751480325,13151.325241170001,30423.948436050006,53325.73256232001 2025-07-02,18:18:47.000,183,11066796,2565,0,1751480326,13151.251141759996,29962.470091469993,53325.7255752 2025-07-02,18:18:48.000,183,11066697,2965,0,1751480327,13151.284823310001,21654.675635189997,53325.61378128001 2025-07-02,18:18:49.000,183,11066644,2725,0,1751480328,13151.271350689996,29039.245535370006,53325.57884568 2025-07-02,18:18:50.000,183,11066802,2525,0,1751480329,13151.177042349991,29962.37845278,53325.67666536 2025-07-02,18:18:51.000,183,11066805,3045,0,1751480330,13151.16356973,29039.104552770004,53325.571858560004 2025-07-02,18:18:52.000,183,11066663,3125,0,1751480331,13151.049052459995,31808.439862829997,53325.55788432 2025-07-02,18:18:53.000,183,11066745,2764,0,1751480332,13151.136624489991,34116.00781398,53325.50897448 2025-07-02,18:18:54.000,183,11066741,3325,0,1751480333,13150.988425669995,30423.631225200006,53325.51596160001 2025-07-02,18:18:55.000,183,11066768,2805,0,1751480334,13151.05578876999,34577.4720603,53325.55788432 2025-07-02,18:18:56.000,183,11066839,3005,0,1751480335,13150.99516197999,28115.957537099996,53325.55788432 2025-07-02,18:18:57.000,183,11066863,3085,0,1751480336,13151.00189829,29500.533553440007,53325.425129040006 2025-07-02,18:18:58.000,183,11066751,3205,0,1751480337,13150.91432625999,31808.129701109996,53325.481026 2025-07-02,18:18:59.000,183,11066882,2764,0,1751480338,13150.867172089995,28577.407685159997,53325.52993584 2025-07-02,18:19:00.000,183,11066763,3005,0,1751480339,13150.83349053999,23961.94047375,53325.41814192001 2025-07-02,18:19:01.000,183,11066687,3325,0,1751480340,13150.84022685,31808.164946760007,53325.32730936001 2025-07-02,18:19:02.000,183,11066698,2525,0,1751480341,13150.79307267999,24423.74307831,53325.453077520004 2025-07-02,18:19:03.000,183,11066849,3245,0,1751480342,13150.786336369994,32731.304913300002,53325.43910328 2025-07-02,18:19:04.000,183,11066942,2725,0,1751480343,13150.82001792,27193.00084794,53325.474038880006 2025-07-02,18:19:05.000,183,11066911,2965,0,1751480344,13150.71223695999,29500.646339519997,53325.453077520004 2025-07-02,18:19:06.000,183,11066636,2365,0,1751480345,13150.77960006,28577.36539038,53325.425129040006 2025-07-02,18:19:07.000,183,11066769,3125,0,1751480346,13150.745918509994,26731.268734679994,53325.32032224 2025-07-02,18:19:08.000,183,11066711,3165,0,1751480347,13150.665082789994,32269.678536990003,53325.29237376 2025-07-02,18:19:09.000,183,11066742,2685,0,1751480348,13150.651610169989,32269.840666980002,53325.32032224 2025-07-02,18:19:10.000,183,11066798,2644,0,1751480349,13150.651610169989,33192.853749179994,53325.29936088001 2025-07-02,18:19:11.000,183,11066768,2764,0,1751480350,13150.638137549999,28115.872947540003,53325.41814192001 2025-07-02,18:19:12.000,183,11066679,3405,0,1751480351,13150.611192309989,29962.06124193,53325.285386640004 2025-07-02,18:19:13.000,183,11066748,2644,0,1751480352,13150.671819099989,23038.88509677,53325.36923208 2025-07-02,18:19:14.000,183,11066875,3444,0,1751480353,13150.658346479999,29962.103536709998,53325.20852832001 2025-07-02,18:19:15.000,183,11066879,3045,0,1751480354,13150.671819099989,26731.282832940007,53325.355257840005 2025-07-02,18:19:16.000,183,11066759,2885,0,1751480355,13150.584247069994,28577.449979940007,53325.285386640004 2025-07-02,18:19:17.000,183,11066612,2725,0,1751480356,13150.537092899998,25808.10762075,53325.22948968001 2025-07-02,18:19:18.000,183,11066857,2844,0,1751480357,13150.617928619999,27192.761177520006,53325.2714124 2025-07-02,18:19:19.000,183,11066832,2565,0,1751480358,13150.611192309989,28115.887045800002,53325.306348000006 2025-07-02,18:19:20.000,183,11066719,3045,0,1751480359,13150.651610169989,31346.714798700006,53325.236476800004 2025-07-02,18:19:21.000,183,11066705,2925,0,1751480360,13150.638137549999,25346.791406160002,53325.236476800004 2025-07-02,18:19:22.000,183,11066888,2844,0,1751480361,13150.577510759998,29962.06829106,53325.33429648 2025-07-02,18:19:23.000,183,11066762,2725,0,1751480362,13150.590983379989,34115.95847007001,53325.285386640004 2025-07-02,18:19:24.000,183,11066810,2965,0,1751480363,13150.624664929994,31346.806437389998,53325.32730936001 2025-07-02,18:19:25.000,183,11066811,3045,0,1751480364,13150.658346479999,29500.589946480002,53325.257438160006 2025-07-02,18:19:26.000,183,11066733,3005,0,1751480365,13150.718973269999,24885.20732463,53325.2714124 2025-07-02,18:19:27.000,183,11066837,3165,0,1751480366,13150.665082789994,28577.590962539995,53325.29936088001 2025-07-02,18:19:28.000,183,11066857,3245,0,1751480367,13150.75265481999,26731.437913800008,53325.257438160006 2025-07-02,18:19:29.000,183,11066598,2685,0,1751480368,13150.644873859994,29962.24451931,53325.19455408 2025-07-02,18:19:30.000,183,11066848,2685,0,1751480369,13150.644873859994,33193.044075690006,53325.36923208 2025-07-02,18:19:31.000,183,11066690,2285,0,1751480370,13150.745918509994,23500.624259160002,53325.29936088001 2025-07-02,18:19:32.000,183,11066941,3005,0,1751480371,13150.678555409999,30885.349240199997,53325.22948968001 2025-07-02,18:19:33.000,183,11066760,2525,0,1751480372,13150.590983379989,25808.572863330002,53325.36923208 2025-07-02,18:19:34.000,183,11066807,2844,0,1751480373,13150.631401239989,33654.69864852,53325.32730936001 2025-07-02,18:19:35.000,183,11066690,2365,0,1751480374,13150.550565519989,28577.894075129996,53325.26442528 2025-07-02,18:19:36.000,183,11066773,3125,0,1751480375,13150.584247069994,27193.16297793,53325.22948968001 2025-07-02,18:19:37.000,183,11066773,3045,0,1751480376,13150.624664929994,33654.621108089996,53325.29237376 2025-07-02,18:19:38.000,183,11066787,3085,0,1751480377,13150.557301829998,27193.198223579995,53325.27839952001 2025-07-02,18:19:39.000,183,11066894,2685,0,1751480378,13150.543829209993,27654.796403369997,53325.18057984001 2025-07-02,18:19:40.000,183,11066810,2885,0,1751480379,13150.516883969998,25347.186157439995,53325.08276016001 2025-07-02,18:19:41.000,183,11066781,3125,0,1751480380,13150.368685150002,30423.934337790008,53325.187566960005 2025-07-02,18:19:42.000,183,11066881,3245,0,1751480381,13150.496675039998,28116.253600559998,53325.07577304 2025-07-02,18:19:43.000,183,11066587,2485,0,1751480382,13150.415839319998,28116.281797079995,53325.117695760004 2025-07-02,18:19:44.000,183,11066577,3165,0,1751480383,13150.301322049992,33193.43177784,53325.17359272 2025-07-02,18:19:45.000,183,11066595,3125,0,1751480384,13150.335003599997,30885.504321059998,53325.12468288 2025-07-02,18:19:46.000,183,11066794,2485,0,1751480385,13150.267640500002,31347.032009550006,53325.04083744001 2025-07-02,18:19:47.000,183,11067008,2444,0,1751480386,13150.180068469992,34116.21223875,53324.93603064 2025-07-02,18:19:48.000,183,11066773,3045,0,1751480387,13150.200277399992,32270.228369129996,53325.01288896001 2025-07-02,18:19:49.000,183,11066861,3205,0,1751480388,13150.207013710002,27654.59902773,53325.06179880001 2025-07-02,18:19:50.000,183,11066937,2925,0,1751480389,13150.119441679992,30424.244499509994,53324.85917232 2025-07-02,18:19:51.000,183,11066851,3085,0,1751480390,13150.126177990001,26270.100551819996,53324.92904352 2025-07-02,18:19:52.000,183,11066855,3444,0,1751480391,13150.233958949997,28116.281797079995,53324.922056400006 2025-07-02,18:19:53.000,183,11066703,3045,0,1751480392,13149.98471548,29962.23747018,53324.8172496 2025-07-02,18:19:54.000,183,11066716,2644,0,1751480393,13149.998188099991,31346.876928690006,53324.82423672001 2025-07-02,18:19:55.000,183,11066787,3285,0,1751480394,13149.96450655,33654.69864852,53324.93603064 2025-07-02,18:19:56.000,183,11067032,2565,0,1751480395,13149.951033929996,28116.2395023,53324.8871208 2025-07-02,18:19:57.000,183,11066805,2925,0,1751480396,13149.957770239991,26731.51545423,53324.81026248 2025-07-02,18:19:58.000,183,11066509,3045,0,1751480397,13150.011660719996,28577.802436440004,53324.91506928001 2025-07-02,18:19:59.000,183,11066797,3125,0,1751480398,13149.937561309991,29962.4066493,53324.79628824001 2025-07-02,18:20:00.000,183,11066766,2644,0,1751480399,13149.930824999996,25808.326143779996,53324.852185200005 2025-07-02,18:20:01.000,183,11066685,2764,0,1751480400,13149.84325297,35038.93630662,53324.94301776001 2025-07-02,18:20:02.000,183,11066738,2405,0,1751480401,13149.83651665999,29500.716830820005,53324.83821096 2025-07-02,18:20:03.000,183,11066746,2605,0,1751480402,13149.78262618,32731.297864170003,53324.86615944 2025-07-02,18:20:04.000,183,11066719,3365,0,1751480403,13149.769153559995,29500.61109387,53324.956992 2025-07-02,18:20:05.000,183,11066855,3205,0,1751480404,13149.668108909995,24885.214373759998,53324.79628824001 2025-07-02,18:20:06.000,183,11066762,2885,0,1751480405,13149.607482119995,27654.197227319994,53324.94301776001 2025-07-02,18:20:07.000,183,11066704,2885,0,1751480406,13149.546855329994,27654.401652090004,53324.77532688001 2025-07-02,18:20:08.000,183,11066760,2644,0,1751480407,13149.53338270999,32731.093439400007,53324.76833976 2025-07-02,18:20:09.000,183,11066769,3005,0,1751480408,13149.499701159999,31346.46103002,53324.76833976 2025-07-02,18:20:10.000,183,11066839,3085,0,1751480409,13149.486228539994,28577.259653429996,53324.60064888 2025-07-02,18:20:11.000,183,11066802,2565,0,1751480410,13149.445810679994,26731.148899470005,53324.635584480005 2025-07-02,18:20:12.000,183,11066676,2525,0,1751480411,13149.358238649998,26730.845786880003,53324.60064888 2025-07-02,18:20:13.000,183,11066831,3165,0,1751480412,13149.311084479988,27192.599047530006,53324.57968752001 2025-07-02,18:20:14.000,183,11066716,2444,0,1751480413,13149.311084479988,29038.568818889995,53324.48885496001 2025-07-02,18:20:15.000,183,11066926,2365,0,1751480414,13149.277402929998,27653.78837778,53324.48186784 2025-07-02,18:20:16.000,183,11066793,2925,0,1751480415,13149.210039830003,25807.607132520003,53324.565713280004 2025-07-02,18:20:17.000,183,11066741,3285,0,1751480416,13149.196567209998,30884.489246340003,53324.47488072 2025-07-02,18:20:18.000,183,11066823,3365,0,1751480417,13149.223512449993,25346.107640550006,53324.48885496001 2025-07-02,18:20:19.000,183,11066783,3245,0,1751480418,13149.122467799993,27653.591002140005,53324.57968752001 2025-07-02,18:20:20.000,183,11066670,2844,0,1751480419,13149.176358279998,27192.098559300008,53324.40500952 2025-07-02,18:20:21.000,183,11066736,2805,0,1751480420,13149.095522559997,26730.535625160002,53324.46090648001 2025-07-02,18:20:22.000,183,11066754,3045,0,1751480421,13149.122467799993,34114.98569012999,53324.446932240004 2025-07-02,18:20:23.000,183,11066665,3365,0,1751480422,13149.088786250002,29037.962593710006,53324.30718984 2025-07-02,18:20:24.000,183,11066722,2485,0,1751480423,13149.061841009992,26268.817610159997,53324.37007392001 2025-07-02,18:20:25.000,183,11066495,3045,0,1751480424,13148.974268979997,29499.236513519994,53324.565713280004 2025-07-02,18:20:26.000,183,11066599,3045,0,1751480425,13149.028159460002,26268.78236451,53324.35609968 2025-07-02,18:20:27.000,183,11066681,3085,0,1751480426,13149.055104699997,29960.848791569995,53324.48186784 2025-07-02,18:20:28.000,183,11067002,2485,0,1751480427,13149.122467799993,29960.834693309997,53324.432958 2025-07-02,18:20:29.000,183,11066860,2644,0,1751480428,13149.122467799993,29499.236513519994,53324.45391936 2025-07-02,18:20:30.000,183,11066883,2844,0,1751480429,13149.135940419997,30883.819578990006,53324.53077768 2025-07-02,18:20:31.000,183,11066844,2685,0,1751480430,13149.223512449993,33653.013906449996,53324.3630868 2025-07-02,18:20:32.000,183,11066711,3005,0,1751480431,13149.216776139998,31345.467102690003,53324.3281512 2025-07-02,18:20:33.000,183,11066962,2885,0,1751480432,13149.297611859998,26730.006940410007,53324.3281512 2025-07-02,18:20:34.000,183,11066756,2644,0,1751480433,13149.277402929998,34114.47110364,53324.43994512001 2025-07-02,18:20:35.000,183,11066827,3405,0,1751480434,13149.371711269989,27653.041169999997,53324.53776480001 2025-07-02,18:20:36.000,183,11066616,2805,0,1751480435,13149.486228539994,28114.660497179997,53324.31417696 2025-07-02,18:20:37.000,183,11066585,2844,0,1751480436,13149.486228539994,29499.271759170006,53324.31417696 2025-07-02,18:20:38.000,183,11066820,2444,0,1751480437,13149.587273189994,30422.40467658,53324.398022400004 2025-07-02,18:20:39.000,183,11066761,2965,0,1751480438,13149.57380056999,29037.793414590007,53324.300202720005 2025-07-02,18:20:40.000,183,11066519,3005,0,1751480439,13149.67484521999,25807.071398640008,53324.279241360004 2025-07-02,18:20:41.000,183,11066850,2485,0,1751480440,13149.73547200999,32268.58592184,53324.33513832 2025-07-02,18:20:42.000,183,11066711,2764,0,1751480441,13149.69505414999,30422.56680657,53324.31417696 2025-07-02,18:20:43.000,183,11066668,2285,0,1751480442,13149.748944629995,29960.77830027,53324.349112560005 2025-07-02,18:20:44.000,183,11066497,3165,0,1751480443,13149.829780349995,26268.60613626,53324.17443456001 2025-07-02,18:20:45.000,183,11066584,2565,0,1751480444,13149.87693451999,29960.81354592,53324.418983760006 2025-07-02,18:20:46.000,183,11066623,3205,0,1751480445,13149.87693451999,30422.552708310002,53324.40500952 2025-07-02,18:20:47.000,183,11066567,3125,0,1751480446,13149.971242859996,29961.060265470005,53324.33513832 2025-07-02,18:20:48.000,183,11066690,2644,0,1751480447,13149.951033929996,25345.635348840005,53324.47488072 2025-07-02,18:20:49.000,183,11066661,3325,0,1751480448,13149.94429762,25807.212381239995,53324.54475192 2025-07-02,18:20:50.000,183,11066655,3245,0,1751480449,13149.92408869,29037.89210241,53324.43994512001 2025-07-02,18:20:51.000,183,11066639,3085,0,1751480450,13149.917352379991,29961.081412860003,53324.5028292 2025-07-02,18:20:52.000,183,11066543,3045,0,1751480451,13149.89714344999,34114.9081497,53324.38404816 2025-07-02,18:20:53.000,183,11066597,3005,0,1751480452,13149.728735699995,28576.42785609,53324.46090648001 2025-07-02,18:20:54.000,183,11066655,2844,0,1751480453,13149.64116367,27653.513461709998,53324.467893600005 2025-07-02,18:20:55.000,183,11066513,3005,0,1751480454,13149.479492229999,30884.256625049995,53324.46090648001 2025-07-02,18:20:56.000,183,11066389,3045,0,1751480455,13149.499701159999,24884.361429030003,53324.47488072 2025-07-02,18:20:57.000,183,11066699,2764,0,1751480456,13149.304348169993,33192.00080445,53324.53776480001 2025-07-02,18:20:58.000,183,11066495,3205,0,1751480457,13149.210039830003,30884.256625049995,53324.52379056 2025-07-02,18:20:59.000,183,11066655,3085,0,1751480458,13149.095522559997,30884.19318288,53324.45391936 2025-07-02,18:21:00.000,183,11066608,2764,0,1751480459,13148.987741600002,28115.062297590004,53324.467893600005 2025-07-02,18:21:01.000,183,11066526,2644,0,1751480460,13148.879960639992,30422.693690910004,53324.39103528001 2025-07-02,18:21:02.000,183,11066654,2764,0,1751480461,13148.873224329996,34114.94339535,53324.33513832 2025-07-02,18:21:03.000,183,11066672,2805,0,1751480462,13148.805861230001,28114.92836412,53324.418983760006 2025-07-02,18:21:04.000,183,11066461,3205,0,1751480463,13148.72502551,28576.42785609,53324.418983760006 2025-07-02,18:21:05.000,183,11066619,2844,0,1751480464,13148.590299309995,24884.114709479996,53324.42597088 2025-07-02,18:21:06.000,183,11066818,2685,0,1751480465,13148.50272728,30422.42582397,53324.38404816 2025-07-02,18:21:07.000,183,11066619,3085,0,1751480466,13148.46230942,26268.570890610004,53324.418983760006 2025-07-02,18:21:08.000,183,11066584,2644,0,1751480467,13148.41515524999,28114.667546309996,53324.30718984 2025-07-02,18:21:09.000,183,11066489,2885,0,1751480468,13148.280429049999,31806.97364379,53324.40500952 2025-07-02,18:21:10.000,183,11066603,2925,0,1751480469,13148.39494631999,31806.882005100008,53324.28622848 2025-07-02,18:21:11.000,183,11066593,3045,0,1751480470,13148.29390166999,27653.00592435,53324.31417696 2025-07-02,18:21:12.000,183,11066588,2885,0,1751480471,13148.300637979999,30883.615154219995,53324.13949896 2025-07-02,18:21:13.000,183,11066595,3525,0,1751480472,13148.132230229989,28575.92031873,53324.20238304001 2025-07-02,18:21:14.000,183,11066732,2644,0,1751480473,13148.091812369988,31806.670531199998,53324.10456336001 2025-07-02,18:21:15.000,183,11066622,2685,0,1751480474,13148.051394509988,32729.73295731,53324.17443456001 2025-07-02,18:21:16.000,183,11066652,2885,0,1751480475,13147.997504029998,29498.86290963,53324.09757624 2025-07-02,18:21:17.000,183,11066672,2764,0,1751480476,13147.970558790003,24422.14997493,53324.10456336001 2025-07-02,18:21:18.000,183,11066781,2764,0,1751480477,13147.963822479993,30883.40368032,53324.12552472001 2025-07-02,18:21:19.000,183,11066451,2885,0,1751480478,13147.856041519997,28114.110665040003,53324.19539592 2025-07-02,18:21:20.000,183,11066785,3405,0,1751480479,13147.862777829992,29960.348303339997,53324.1884088 2025-07-02,18:21:21.000,183,11066755,2844,0,1751480480,13147.808887350002,29037.349319400004,53324.111550480004 2025-07-02,18:21:22.000,183,11066590,2405,0,1751480481,13147.714579009997,33191.00687712,53323.95783384001 2025-07-02,18:21:23.000,183,11066741,3365,0,1751480482,13147.728051630002,28114.30804068,53323.99975656 2025-07-02,18:21:24.000,183,11066665,3205,0,1751480483,13147.761733179992,32268.036089700006,53323.9787952 2025-07-02,18:21:25.000,183,11066619,3085,0,1751480484,13147.728051630002,29498.86995876,53323.92988536 2025-07-02,18:21:26.000,183,11066615,3005,0,1751480485,13147.694370079997,29498.820614850003,53323.90892400001 2025-07-02,18:21:27.000,183,11066616,2805,0,1751480486,13147.680897459992,29498.86995876,53323.92988536 2025-07-02,18:21:28.000,183,11066602,2485,0,1751480487,13147.653952219996,32729.641318619993,53323.860014159996 2025-07-02,18:21:29.000,183,11066691,3205,0,1751480488,13147.680897459992,31345.213334009997,53323.81809144001 2025-07-02,18:21:30.000,183,11066624,2325,0,1751480489,13147.768469490002,25806.789433440004,53323.860014159996 2025-07-02,18:21:31.000,183,11066421,2965,0,1751480490,13147.667424840001,26268.260728890004,53323.92988536 2025-07-02,18:21:32.000,183,11066804,2525,0,1751480491,13147.754996869997,24883.882088190003,53323.8041172 2025-07-02,18:21:33.000,183,11066427,2925,0,1751480492,13147.909932000002,28576.23048045,53323.894949760004 2025-07-02,18:21:34.000,183,11066372,2444,0,1751480493,13147.808887350002,27652.935433050006,53323.85302704 2025-07-02,18:21:35.000,183,11066817,3045,0,1751480494,13147.856041519997,29499.137825700003,53323.8739884 2025-07-02,18:21:36.000,183,11066451,3045,0,1751480495,13147.896459379997,27652.99887522,53323.78315584 2025-07-02,18:21:37.000,183,11066670,3005,0,1751480496,13147.997504029998,29037.610137209995,53323.8041172 2025-07-02,18:21:38.000,183,11066695,3045,0,1751480497,13148.024449269993,30883.594006829997,53323.83905280001 2025-07-02,18:21:39.000,183,11066744,2725,0,1751480498,13148.091812369988,29498.778320070007,53323.748220240006 2025-07-02,18:21:40.000,183,11066531,2685,0,1751480499,13148.233274879989,35037.082385429996,53323.76918160001 2025-07-02,18:21:41.000,183,11066720,2725,0,1751480500,13148.165911779994,29498.877007889998,53323.64341344 2025-07-02,18:21:42.000,183,11066604,2805,0,1751480501,13148.246747499994,30883.54466292,53323.727258880004 2025-07-02,18:21:43.000,183,11066649,3165,0,1751480502,13148.192857019989,28575.76523787,53323.748220240006 2025-07-02,18:21:44.000,183,11066666,2764,0,1751480503,13148.213065949989,23498.840829270004,53323.82507856 2025-07-02,18:21:45.000,183,11066601,3165,0,1751480504,13148.31411059999,31344.769238819994,53323.629439200005 2025-07-02,18:21:46.000,183,11066520,2644,0,1751480505,13148.27369273999,29498.630288340006,53323.734246 2025-07-02,18:21:47.000,183,11066667,2885,0,1751480506,13148.199593329999,31344.69874752,53323.86700128001 2025-07-02,18:21:48.000,183,11066744,2365,0,1751480507,13148.132230229989,32729.204272560004,53323.92289824 2025-07-02,18:21:49.000,183,11066473,2805,0,1751480508,13148.010976649988,33652.19620737,53323.90892400001 2025-07-02,18:21:50.000,183,11066480,2525,0,1751480509,13147.997504029998,29036.968666379995,53323.860014159996 2025-07-02,18:21:51.000,183,11066670,2725,0,1751480510,13147.916668309997,28575.243602250004,53323.92289824 2025-07-02,18:21:52.000,183,11066692,2725,0,1751480511,13147.835832589997,25806.239601299996,53323.77616872 2025-07-02,18:21:53.000,183,11066637,3205,0,1751480512,13147.647215910001,29959.770274680006,53323.894949760004 2025-07-02,18:21:54.000,183,11066604,2485,0,1751480513,13147.606798050001,29959.699783379998,53323.74123312001 2025-07-02,18:21:55.000,183,11066558,2485,0,1751480514,13147.499017089991,27652.160028750004,53323.88097552 2025-07-02,18:21:56.000,183,11066537,3165,0,1751480515,13147.48554447,29036.60211162,53323.894949760004 2025-07-02,18:21:57.000,183,11066742,2725,0,1751480516,13147.32387303,30421.164029699998,53323.82507856 2025-07-02,18:21:58.000,183,11066688,2245,0,1751480517,13147.19588313999,26728.928423520003,53323.8041172 2025-07-02,18:21:59.000,183,11066533,2844,0,1751480518,13147.19588313999,28113.483292470002,53323.860014159996 2025-07-02,18:22:00.000,183,11066599,3165,0,1751480519,13146.993793839989,27190.456112009997,53323.76918160001 2025-07-02,18:22:01.000,183,11066669,3005,0,1751480520,13146.906221809993,32728.583949120002,53323.82507856 2025-07-02,18:22:02.000,183,11066466,2165,0,1751480521,13146.764759299993,26728.80858831,53323.8041172 2025-07-02,18:22:03.000,183,11066720,2525,0,1751480522,13146.683923579993,32728.59099825,53323.78315584 2025-07-02,18:22:04.000,183,11066574,2685,0,1751480523,13146.475097969997,29036.489325539995,53323.81110432 2025-07-02,18:22:05.000,183,11066561,3125,0,1751480524,13146.320162839991,30882.522539070007,53323.734246 2025-07-02,18:22:06.000,183,11066672,2605,0,1751480525,13146.19890925999,31343.986785390007,53323.8041172 2025-07-02,18:22:07.000,183,11066748,2685,0,1751480526,13146.11807353999,28574.891145750007,53323.78315584 2025-07-02,18:22:08.000,183,11066542,2605,0,1751480527,13146.15849139999,29498.04521055,53323.692323279996 2025-07-02,18:22:09.000,183,11066652,2844,0,1751480528,13146.171964019995,28574.736064890007,53323.74123312001 2025-07-02,18:22:10.000,183,11066759,3245,0,1751480529,13146.151755089995,29036.313097289996,53323.65738768 2025-07-02,18:22:11.000,183,11066545,3005,0,1751480530,13146.18543664,29959.389621659997,53323.65040056001 2025-07-02,18:22:12.000,183,11066648,2365,0,1751480531,13146.11807353999,27190.329227669994,53323.580529360006 2025-07-02,18:22:13.000,183,11066731,3045,0,1751480532,13146.11807353999,33651.86489826,53323.65738768 2025-07-02,18:22:14.000,183,11066527,2805,0,1751480533,13146.32689915,35036.137802009995,53323.524632399996 2025-07-02,18:22:15.000,183,11066796,2285,0,1751480534,13146.28648129,30882.6000795,53323.580529360006 2025-07-02,18:22:16.000,183,11066849,2925,0,1751480535,13146.293217599996,27651.962653110008,53323.51764528 2025-07-02,18:22:17.000,183,11066740,2764,0,1751480536,13146.23932711999,35036.55370068,53323.49668392 2025-07-02,18:22:18.000,183,11066593,3005,0,1751480537,13146.24606343,29959.727979899995,53323.46873544 2025-07-02,18:22:19.000,183,11066714,2565,0,1751480538,13146.387525940001,26729.027111339994,53323.51764528 2025-07-02,18:22:20.000,183,11066730,2525,0,1751480539,13146.299953909991,29498.404716179997,53323.342967280005 2025-07-02,18:22:21.000,183,11066638,2644,0,1751480540,13146.2258545,29498.482256610005,53323.51764528 2025-07-02,18:22:22.000,183,11066647,2925,0,1751480541,13146.299953909991,35036.58894633,53323.46873544 2025-07-02,18:22:23.000,183,11066441,3285,0,1751480542,13146.407734870001,31344.416782319997,53323.580529360006 2025-07-02,18:22:24.000,183,11066702,2925,0,1751480543,13146.549197380002,29498.411765309997,53323.510658160005 2025-07-02,18:22:25.000,183,11066304,2325,0,1751480544,13146.535724759997,28575.27179877,53323.51764528 2025-07-02,18:22:26.000,183,11066876,2725,0,1751480545,13146.528988450002,29959.98174858,53323.524632399996 2025-07-02,18:22:27.000,183,11066724,2605,0,1751480546,13146.643505719992,33652.118666940005,53323.48270968001 2025-07-02,18:22:28.000,183,11066578,2525,0,1751480547,13146.656978339997,23498.55886407,53323.4896968 2025-07-02,18:22:29.000,183,11066753,3005,0,1751480548,13146.656978339997,30883.08646947,53323.56655512 2025-07-02,18:22:31.000,183,11066742,2965,0,1751480550,13146.609824170002,28575.46212528,53323.45476120001 2025-07-02,18:22:32.000,183,11066698,2805,0,1751480551,13146.825386089993,29498.461109220007,53323.43379984001 2025-07-02,18:22:33.000,183,11066727,3085,0,1751480552,13146.865803949993,30883.001879910007,53323.51764528 2025-07-02,18:22:34.000,183,11066667,3245,0,1751480553,13146.778231919998,28114.082468520006,53323.58751648 2025-07-02,18:22:35.000,183,11066637,3205,0,1751480554,13146.832122399988,31344.818582730004,53323.36392864001 2025-07-02,18:22:36.000,183,11066714,2764,0,1751480555,13146.865803949993,35037.096483689995,53323.60149072001 2025-07-02,18:22:37.000,183,11066553,3045,0,1751480556,13146.960112289999,33652.393583009994,53323.559568000004 2025-07-02,18:22:38.000,183,11066661,2925,0,1751480557,13146.987057529994,31806.303976440002,53323.46873544 2025-07-02,18:22:39.000,183,11066657,2764,0,1751480558,13147.12178373,30421.650419669997,53323.53860664 2025-07-02,18:22:40.000,183,11066713,3325,0,1751480559,13147.061156939999,32729.310009509994,53323.42681272 2025-07-02,18:22:41.000,183,11066870,2725,0,1751480560,13147.13525634999,29960.016994229998,53323.49668392 2025-07-02,18:22:42.000,183,11066503,2844,0,1751480561,13147.05442062999,33190.837698,53323.55258088001 2025-07-02,18:22:43.000,183,11066601,3245,0,1751480562,13147.22282838,25806.274846950007,53323.50367104001 2025-07-02,18:22:44.000,183,11066708,2764,0,1751480563,13147.13525634999,27191.06938632,53323.510658160005 2025-07-02,18:22:45.000,183,11066642,2725,0,1751480564,13147.15546527999,34113.7802889,53323.53161952001 2025-07-02,18:22:46.000,183,11066537,3045,0,1751480565,13147.108311109994,29498.432912699995,53323.44078696 2025-07-02,18:22:47.000,183,11066737,3045,0,1751480566,13147.081365869999,28113.730012019994,53323.51764528 2025-07-02,18:22:48.000,183,11066530,2685,0,1751480567,13147.12178373,28575.257700510003,53323.48270968001 2025-07-02,18:22:49.000,183,11066670,3085,0,1751480568,13147.17567420999,30421.389601860006,53323.49668392 2025-07-02,18:22:50.000,183,11066711,3165,0,1751480569,13147.17567420999,30421.276815780002,53323.68533616 2025-07-02,18:22:51.000,183,11066577,3405,0,1751480570,13147.12178373,26267.33729286,53323.678349040005 2025-07-02,18:22:52.000,183,11066677,2844,0,1751480571,13147.290191479995,29036.4329325,53323.60149072001 2025-07-02,18:22:53.000,183,11066768,2485,0,1751480572,13147.28345517,24421.423914540006,53323.63642632 2025-07-02,18:22:54.000,183,11066874,2405,0,1751480573,13147.3036641,23498.283947999997,53323.734246 2025-07-02,18:22:55.000,183,11066389,2925,0,1751480574,13147.29692778999,29036.489325539995,53323.76918160001 2025-07-02,18:22:56.000,183,11066499,2965,0,1751480575,13147.21609206999,28113.419850299993,53323.71328464 2025-07-02,18:22:57.000,183,11066763,3245,0,1751480576,13147.22282838,27190.364473320005,53323.78315584 2025-07-02,18:22:58.000,183,11066618,2844,0,1751480577,13147.12178373,30421.206324479994,53323.64341344 2025-07-02,18:22:59.000,183,11066620,2725,0,1751480578,13147.14199266,29497.798490999994,53323.70629752 2025-07-02,18:23:00.000,183,11066511,3085,0,1751480579,13147.07462955999,28113.483292470002,53323.64341344 2025-07-02,18:23:01.000,183,11066604,2805,0,1751480580,13147.03421169999,30421.058292750007,53323.71328464 2025-07-02,18:23:02.000,183,11066761,2885,0,1751480581,13146.980321219999,30421.001899709998,53323.678349040005 2025-07-02,18:23:03.000,183,11066681,3165,0,1751480582,13146.966848599994,29959.474211220004,53323.78315584 2025-07-02,18:23:04.000,183,11066691,2844,0,1751480583,13146.966848599994,29036.383588590004,53323.692323279996 2025-07-02,18:23:05.000,183,11066561,2844,0,1751480584,13146.939903359998,27190.308080279996,53323.692323279996 2025-07-02,18:23:06.000,183,11066547,2965,0,1751480585,13146.865803949993,30882.42385125,53323.76918160001 2025-07-02,18:23:07.000,183,11066549,3045,0,1751480586,13146.818649779998,27190.181195940007,53323.71328464 2025-07-02,18:23:08.000,183,11066659,2885,0,1751480587,13146.758022989998,27651.701835300002,53323.65738768 2025-07-02,18:23:09.000,183,11066718,2565,0,1751480588,13146.791704539988,29959.305032100005,53323.53860664 2025-07-02,18:23:10.000,183,11066708,2565,0,1751480589,13146.791704539988,27651.814621380006,53323.4896968 2025-07-02,18:23:11.000,183,11066527,2965,0,1751480590,13146.731077750002,27651.659540520006,53323.49668392 2025-07-02,18:23:12.000,183,11066635,3125,0,1751480591,13146.656978339997,30882.4590969,53323.69931040001 2025-07-02,18:23:13.000,183,11066707,3205,0,1751480592,13146.697396199997,26728.681703969996,53323.37790288 2025-07-02,18:23:14.000,183,11066706,2725,0,1751480593,13146.663714649992,37805.289834690004,53323.56655512 2025-07-02,18:23:15.000,183,11066636,2885,0,1751480594,13146.670450960002,28113.412801169994,53323.45476120001 2025-07-02,18:23:16.000,183,11066509,3245,0,1751480595,13146.656978339997,32728.520506949993,53323.559568000004 2025-07-02,18:23:17.000,183,11066628,2725,0,1751480596,13146.576142619997,28113.300015090004,53323.61546496 2025-07-02,18:23:18.000,183,11066443,2925,0,1751480597,13146.764759299993,29036.348342940008,53323.46873544 2025-07-02,18:23:19.000,183,11066481,2965,0,1751480598,13146.677187269997,30882.515489940008,53323.60149072001 2025-07-02,18:23:20.000,183,11066643,3045,0,1751480599,13146.731077750002,30882.473195159997,53323.68533616 2025-07-02,18:23:21.000,183,11066647,2925,0,1751480600,13146.670450960002,31344.177111900004,53323.43379984001 2025-07-02,18:23:22.000,183,11066813,2725,0,1751480601,13146.865803949993,31344.127767989994,53323.245147600006 2025-07-02,18:23:23.000,183,11066631,2725,0,1751480602,13146.933167049989,29959.636341210004,53323.30803168 2025-07-02,18:23:24.000,183,11066832,2485,0,1751480603,13146.811913469988,29959.69273425,53323.49668392 2025-07-02,18:23:25.000,183,11066644,2644,0,1751480604,13147.03421169999,25344.042245460005,53323.46873544 2025-07-02,18:23:26.000,183,11066735,3165,0,1751480605,13147.148728969994,28574.95458792,53323.524632399996 2025-07-02,18:23:27.000,183,11066679,3005,0,1751480606,13147.11504741999,29036.42588337,53323.49668392 2025-07-02,18:23:28.000,183,11066562,2844,0,1751480607,13147.13525634999,29959.34732688,53323.53161952001 2025-07-02,18:23:29.000,183,11066693,3405,0,1751480608,13147.21609206999,27652.089537449996,53323.46873544 2025-07-02,18:23:30.000,183,11066540,2725,0,1751480609,13147.27671885999,30882.402703860003,53323.51764528 2025-07-02,18:23:31.000,183,11066795,2805,0,1751480610,13147.37776350999,30882.60712863,53323.49668392 2025-07-02,18:23:32.000,183,11066695,3045,0,1751480611,13147.36429089,29959.544702519997,53323.57354224001 2025-07-02,18:23:33.000,183,11066821,3125,0,1751480612,13147.45859922999,19805.91440835,53323.5945036 2025-07-02,18:23:34.000,183,11066528,2565,0,1751480613,13147.40470875,29959.622242950005,53323.60149072001 2025-07-02,18:23:35.000,183,11066728,2444,0,1751480614,13147.5057534,30882.61417776,53323.62245208001 2025-07-02,18:23:36.000,183,11066476,2444,0,1751480615,13147.46533554,32728.710833460005,53323.524632399996 2025-07-02,18:23:37.000,183,11066679,3045,0,1751480616,13147.539434949991,27651.976751370006,53323.60847784 2025-07-02,18:23:38.000,183,11066702,2605,0,1751480617,13147.54617126,29036.524571190006,53323.524632399996 2025-07-02,18:23:39.000,183,11066704,2725,0,1751480618,13147.573116499996,32267.098555410004,53323.559568000004 2025-07-02,18:23:40.000,183,11066573,3085,0,1751480619,13147.606798050001,29959.586997299994,53323.72027176001 2025-07-02,18:23:41.000,183,11066649,3285,0,1751480620,13147.492280779996,25344.11273676,53323.47572256 2025-07-02,18:23:42.000,183,11066589,3205,0,1751480621,13147.519226019991,30420.931408410004,53323.559568000004 2025-07-02,18:23:43.000,183,11066771,2844,0,1751480622,13147.680897459992,29036.44703076,53323.75520736 2025-07-02,18:23:44.000,183,11066576,2805,0,1751480623,13147.519226019991,28113.271818570007,53323.71328464 2025-07-02,18:23:45.000,183,11066619,2885,0,1751480624,13147.674161149997,30420.82567146,53323.692323279996 2025-07-02,18:23:46.000,183,11066654,2525,0,1751480625,13147.492280779996,29959.269786449993,53323.64341344 2025-07-02,18:23:47.000,183,11066708,2644,0,1751480626,13147.707842700001,31343.711869320003,53323.678349040005 2025-07-02,18:23:48.000,183,11066689,2885,0,1751480627,13147.687633770001,32728.238541750005,53323.60847784 2025-07-02,18:23:49.000,183,11066532,2605,0,1751480628,13147.653952219996,25343.78142765,53323.70629752 2025-07-02,18:23:50.000,183,11066560,2725,0,1751480629,13147.640479599992,27651.278887499997,53323.69931040001 2025-07-02,18:23:51.000,183,11066733,2965,0,1751480630,13147.660688529992,29497.305051899995,53323.68533616 2025-07-02,18:23:52.000,183,11066652,2925,0,1751480631,13147.701106389992,29035.742117760004,53323.76918160001 2025-07-02,18:23:53.000,183,11066562,2764,0,1751480632,13147.633743289996,28574.193281879998,53323.78315584 2025-07-02,18:23:54.000,183,11066594,2725,0,1751480633,13147.573116499996,28574.228527529995,53323.76918160001 2025-07-02,18:23:55.000,183,11066758,2685,0,1751480634,13147.532698639996,29497.206364080004,53323.83905280001 2025-07-02,18:23:56.000,183,11066671,2925,0,1751480635,13147.492280779996,29497.016037570007,53323.8041172 2025-07-02,18:23:57.000,183,11066577,3205,0,1751480636,13147.613534359996,28112.503463400004,53323.9438596 2025-07-02,18:23:58.000,183,11066689,2844,0,1751480637,13147.586589120001,28112.425922969996,53323.748220240006 2025-07-02,18:23:59.000,183,11066493,3005,0,1751480638,13147.633743289996,29035.537692989994,53323.81110432 2025-07-02,18:24:00.000,183,11066491,2844,0,1751480639,13147.539434949991,29496.896202360003,53323.8041172 2025-07-02,18:24:01.000,183,11066630,2444,0,1751480640,13147.532698639996,28573.657548000003,53323.860014159996 2025-07-02,18:24:02.000,183,11066533,3205,0,1751480641,13147.492280779996,28573.784432340006,53323.64341344 2025-07-02,18:24:03.000,183,11066858,2565,0,1751480642,13147.451862919996,26266.117793369995,53323.88097552 2025-07-02,18:24:04.000,183,11066737,3085,0,1751480643,13147.42491768,28112.101662989997,53323.8041172 2025-07-02,18:24:05.000,183,11066589,3165,0,1751480644,13147.472071849996,28112.22854733,53323.88097552 2025-07-02,18:24:06.000,183,11066754,2764,0,1751480645,13147.40470875,26727.652530990003,53323.8041172 2025-07-02,18:24:07.000,183,11066688,2685,0,1751480646,13147.39797243999,27650.76430101,53323.85302704 2025-07-02,18:24:08.000,183,11066538,2764,0,1751480647,13147.411445059995,24881.49243312,53323.88796264001 2025-07-02,18:24:09.000,183,11066748,2605,0,1751480648,13147.269982549995,23958.303122669997,53323.915911120006 2025-07-02,18:24:10.000,183,11066689,3165,0,1751480649,13147.29692778999,24881.49948225,53323.88796264001 2025-07-02,18:24:11.000,183,11066668,2525,0,1751480650,13147.24303731,25343.14700595,53323.95084672 2025-07-02,18:24:12.000,183,11066389,2925,0,1751480651,13147.23630099999,30881.281892190003,53323.92988536 2025-07-02,18:24:13.000,183,11066534,2565,0,1751480652,13147.22282838,28573.67869539,53323.83905280001 2025-07-02,18:24:14.000,183,11066620,2565,0,1751480653,13147.23630099999,25804.667645309994,53323.76918160001 2025-07-02,18:24:15.000,183,11066810,2525,0,1751480654,13147.27671885999,28573.601154959993,53323.90193688 2025-07-02,18:24:16.000,183,11066541,3005,0,1751480655,13147.209355759995,30420.134856720004,53324.03469216001 2025-07-02,18:24:17.000,183,11066407,3005,0,1751480656,13147.209355759995,26727.596137950008,53323.860014159996 2025-07-02,18:24:18.000,183,11066618,2725,0,1751480657,13147.067893249994,28112.348382540004,53324.05565352001 2025-07-02,18:24:19.000,183,11066586,2764,0,1751480658,13147.13525634999,27650.61626928,53323.85302704 2025-07-02,18:24:20.000,183,11066565,3045,0,1751480659,13147.12178373,26266.012056420004,53323.99276944 2025-07-02,18:24:21.000,183,11066386,2805,0,1751480660,13147.128520039994,26266.131891629993,53324.02071792 2025-07-02,18:24:22.000,183,11066609,3085,0,1751480661,13147.014002769989,24881.647513980002,53323.81809144001 2025-07-02,18:24:23.000,183,11066643,3005,0,1751480662,13147.03421169999,29496.77636715,53324.00674368001 2025-07-02,18:24:24.000,183,11066515,3245,0,1751480663,13146.933167049989,28112.21444907,53323.748220240006 2025-07-02,18:24:25.000,183,11066516,2444,0,1751480664,13146.980321219999,29035.255727790005,53323.846039920005 2025-07-02,18:24:26.000,183,11066672,2565,0,1751480665,13147.014002769989,29958.09258174,53323.81110432 2025-07-02,18:24:27.000,183,11066533,2844,0,1751480666,13146.993793839989,29496.903251490003,53323.83905280001 2025-07-02,18:24:28.000,183,11066421,3005,0,1751480667,13146.899485499998,29496.719974110005,53323.92289824 2025-07-02,18:24:29.000,183,11066950,2725,0,1751480668,13146.906221809993,26266.005007290005,53323.90892400001 2025-07-02,18:24:30.000,183,11066609,2805,0,1751480669,13146.912958119989,30419.909284559995,53323.85302704 2025-07-02,18:24:31.000,183,11066552,2605,0,1751480670,13146.865803949993,29035.269826050004,53323.76918160001 2025-07-02,18:24:32.000,183,11066566,2764,0,1751480671,13146.899485499998,32727.449039190004,53323.76219448 2025-07-02,18:24:33.000,183,11066656,2725,0,1751480672,13146.946639669994,25804.44207315,53323.81809144001 2025-07-02,18:24:34.000,183,11066628,2844,0,1751480673,13146.798440849998,26727.779415330006,53323.727258880004 2025-07-02,18:24:35.000,183,11066656,2485,0,1751480674,13146.818649779998,34111.99685901,53323.77616872 2025-07-02,18:24:36.000,183,11066539,3205,0,1751480675,13146.845595019993,31342.710892860006,53323.8041172 2025-07-02,18:24:37.000,183,11066529,3045,0,1751480676,13146.845595019993,32727.392646149994,53323.81110432 2025-07-02,18:24:38.000,183,11066693,3285,0,1751480677,13146.710868820002,25804.519613580007,53323.72027176001 2025-07-02,18:24:39.000,183,11066694,2725,0,1751480678,13146.683923579993,28112.024122560004,53323.72027176001 2025-07-02,18:24:40.000,183,11066681,3085,0,1751480679,13146.731077750002,30881.14090959,53323.79014296001 2025-07-02,18:24:41.000,183,11066611,3165,0,1751480680,13146.697396199997,29958.07143435,53323.71328464 2025-07-02,18:24:42.000,183,11066570,2485,0,1751480681,13146.589615240002,29496.593089770002,53323.70629752 2025-07-02,18:24:43.000,183,11066665,2764,0,1751480682,13146.535724759997,32726.906256179995,53323.79014296001 2025-07-02,18:24:44.000,183,11066795,2965,0,1751480683,13146.555933689997,29957.852911320006,53323.727258880004 2025-07-02,18:24:45.000,183,11066673,3045,0,1751480684,13146.374053319996,29496.388665000006,53323.734246 2025-07-02,18:24:46.000,183,11066645,3125,0,1751480685,13146.448152730001,26727.243681449996,53323.79014296001 2025-07-02,18:24:47.000,183,11066553,3245,0,1751480686,13146.421207489992,30880.717961789996,53323.734246 2025-07-02,18:24:48.000,183,11066719,3365,0,1751480687,13146.32689915,28573.142961510006,53323.727258880004 2025-07-02,18:24:49.000,183,11066516,2805,0,1751480688,13146.293217599996,30419.035192440002,53323.79014296001 2025-07-02,18:24:50.000,183,11066602,2764,0,1751480689,13146.360580699991,27188.51760126,53323.748220240006 2025-07-02,18:24:51.000,183,11066582,2725,0,1751480690,13146.313426529996,31342.076471160006,53323.72027176001 2025-07-02,18:24:52.000,183,11066536,2644,0,1751480691,13146.26627236,24880.766372729995,53323.67136192001 2025-07-02,18:24:53.000,183,11066599,2764,0,1751480692,13146.21911818999,29034.430979580007,53323.71328464 2025-07-02,18:24:54.000,183,11066395,2965,0,1751480693,13146.15849139999,29957.359472220007,53323.58751648 2025-07-02,18:24:55.000,183,11066355,3045,0,1751480694,13146.15849139999,26265.187308210006,53323.61546496 2025-07-02,18:24:56.000,183,11066605,2844,0,1751480695,13146.10460092,31803.167113589996,53323.74123312001 2025-07-02,18:24:57.000,183,11066577,2925,0,1751480696,13146.05744674999,26265.032227350006,53323.81809144001 2025-07-02,18:24:58.000,183,11066499,3325,0,1751480697,13145.98334734,32264.504475570007,53323.60149072001 2025-07-02,18:24:59.000,183,11066674,2485,0,1751480698,13145.98334734,32264.624310779996,53323.67136192001 2025-07-02,18:25:00.000,183,11066685,2925,0,1751480699,13145.969874719995,30418.471262039995,53323.580529360006 2025-07-02,18:25:01.000,183,11066653,3444,0,1751480700,13145.929456859994,28572.438048509997,53323.5945036 2025-07-02,18:25:02.000,183,11066597,3045,0,1751480701,13145.94292948,27187.86203217,53323.510658160005 2025-07-02,18:25:03.000,183,11066634,2764,0,1751480702,13145.85535744999,26264.729114760004,53323.62245208001 2025-07-02,18:25:04.000,183,11066687,3125,0,1751480703,13145.781258039999,30879.71698533,53323.629439200005 2025-07-02,18:25:05.000,183,11066560,2644,0,1751480704,13145.774521729989,28110.593149170003,53323.65040056001 2025-07-02,18:25:06.000,183,11066649,3365,0,1751480705,13145.83514851999,24418.46327994,53323.60847784 2025-07-02,18:25:07.000,183,11066577,3005,0,1751480706,13145.841884829999,31341.117789480006,53323.63642632 2025-07-02,18:25:08.000,183,11066656,2444,0,1751480707,13145.754312799989,27648.938576340006,53323.559568000004 2025-07-02,18:25:09.000,183,11066517,2605,0,1751480708,13145.808203279994,32725.538724960003,53323.60847784 2025-07-02,18:25:10.000,183,11066608,2405,0,1751480709,13145.740840179998,27187.38974046,53323.53860664 2025-07-02,18:25:11.000,183,11066764,2325,0,1751480710,13145.740840179998,31802.32121799,53323.56655512 2025-07-02,18:25:12.000,183,11066624,2444,0,1751480711,13145.686949699993,33648.17820327,53323.4896968 2025-07-02,18:25:13.000,183,11066694,2805,0,1751480712,13145.680213389998,29494.54179294,53323.49668392 2025-07-02,18:25:14.000,183,11066661,3085,0,1751480713,13145.653268149988,29494.464252510006,53323.45476120001 2025-07-02,18:25:15.000,183,11066594,2885,0,1751480714,13145.599377669998,27648.466284630005,53323.46873544 2025-07-02,18:25:16.000,183,11066679,3085,0,1751480715,13145.646531839993,31340.307139530007,53323.44078696 2025-07-02,18:25:17.000,183,11066538,2525,0,1751480716,13145.633059219988,29494.154090790005,53323.44777408 2025-07-02,18:25:18.000,183,11066704,2764,0,1751480717,13145.740840179998,31801.602206730007,53323.44078696 2025-07-02,18:25:19.000,183,11066668,2764,0,1751480718,13145.707158629994,26725.002058109996,53323.38489000001 2025-07-02,18:25:20.000,183,11066563,3205,0,1751480719,13145.767785419994,32724.46020807,53323.53860664 2025-07-02,18:25:21.000,183,11066655,3205,0,1751480720,13145.727367559994,33185.82576657001,53323.47572256 2025-07-02,18:25:22.000,183,11066708,2245,0,1751480721,13145.754312799989,29955.103750619994,53323.49668392 2025-07-02,18:25:23.000,183,11066652,2444,0,1751480722,13145.747576489994,31801.073521979997,53323.412838480006 2025-07-02,18:25:24.000,183,11066700,2444,0,1751480723,13145.767785419994,26263.0232253,53323.39886424 2025-07-02,18:25:25.000,183,11066674,2725,0,1751480724,13145.841884829999,28570.358555159997,53323.43379984001 2025-07-02,18:25:26.000,183,11066682,2725,0,1751480725,13145.767785419994,29031.79460496,53323.38489000001 2025-07-02,18:25:27.000,183,11066706,2685,0,1751480726,13145.841884829999,31800.73516374,53323.342967280005 2025-07-02,18:25:28.000,183,11066596,2885,0,1751480727,13145.83514851999,29493.160163459994,53323.32200592 2025-07-02,18:25:29.000,183,11066614,2644,0,1751480728,13145.83514851999,31338.911411790003,53323.37091576 2025-07-02,18:25:30.000,183,11066605,3165,0,1751480729,13145.787994349994,28569.949705620005,53323.294057440005 2025-07-02,18:25:31.000,183,11066568,2805,0,1751480730,13145.801466969999,23493.349556999994,53323.32200592 2025-07-02,18:25:32.000,183,11066629,3325,0,1751480731,13145.85535744999,29492.652626099996,53323.37091576 2025-07-02,18:25:33.000,183,11066595,3285,0,1751480732,13145.89577530999,34569.118841250005,53323.23816048001 2025-07-02,18:25:34.000,183,11066548,2725,0,1751480733,13145.90251162,29492.61738045,53323.40585136001 2025-07-02,18:25:35.000,183,11066672,2245,0,1751480734,13145.969874719995,29031.096741090005,53323.30803168 2025-07-02,18:25:36.000,183,11066541,2805,0,1751480735,13145.97661102999,29954.046381120002,53323.23117336 2025-07-02,18:25:37.000,183,11066359,3045,0,1751480736,13146.01702888999,35491.77241782,53323.30104456 2025-07-02,18:25:38.000,183,11066639,3285,0,1751480737,13146.01702888999,32722.69087644,53323.25912184 2025-07-02,18:25:39.000,183,11066595,3285,0,1751480738,13146.010292579995,29030.67379329,53323.25213472 2025-07-02,18:25:40.000,183,11066646,2725,0,1751480739,13146.050710439995,28107.59726892,53323.32200592 2025-07-02,18:25:41.000,183,11066550,2805,0,1751480740,13146.0237652,30415.094728769996,53323.36392864001 2025-07-02,18:25:42.000,183,11066633,3125,0,1751480741,13146.111337229995,29030.561007209995,53323.48270968001 2025-07-02,18:25:43.000,183,11066593,3165,0,1751480742,13146.14501878,35491.575042180004,53323.53161952001 2025-07-02,18:25:44.000,183,11066636,2925,0,1751480743,13146.21911818999,27646.11892434,53323.50367104001 2025-07-02,18:25:45.000,183,11066674,2844,0,1751480744,13146.20564557,29492.095744830003,53323.391877120004 2025-07-02,18:25:46.000,183,11066733,3325,0,1751480745,13146.171964019995,24415.608382289996,53323.30803168 2025-07-02,18:25:47.000,183,11066616,2325,0,1751480746,13146.20564557,27184.429105860007,53323.391877120004 2025-07-02,18:25:48.000,183,11066688,2365,0,1751480747,13146.15849139999,28107.547925010003,53323.4198256 2025-07-02,18:25:49.000,183,11066712,2444,0,1751480748,13146.131546159995,32260.958763179995,53323.40585136001 2025-07-02,18:25:50.000,183,11066430,2605,0,1751480749,13146.252799739996,28568.983974810006,53323.38489000001 2025-07-02,18:25:51.000,183,11066581,2885,0,1751480750,13146.232590809996,26723.014203450002,53323.44078696 2025-07-02,18:25:52.000,183,11066642,2525,0,1751480751,13146.18543664,26261.514711480006,53323.461748320005 2025-07-02,18:25:53.000,183,11066580,2764,0,1751480752,13146.13828246999,32722.437107759994,53323.44078696 2025-07-02,18:25:54.000,183,11066543,3045,0,1751480753,13146.18543664,29030.49756504,53323.461748320005 2025-07-02,18:25:55.000,183,11066500,2525,0,1751480754,13146.21911818999,27646.161219119997,53323.412838480006 2025-07-02,18:25:56.000,183,11066559,3245,0,1751480755,13146.09786460999,29030.553958079996,53323.245147600006 2025-07-02,18:25:57.000,183,11066616,2565,0,1751480756,13146.12480985,32722.486451670004,53323.32200592 2025-07-02,18:25:58.000,183,11066611,2844,0,1751480757,13146.17870032999,34107.0836154,53323.342967280005 2025-07-02,18:25:59.000,183,11066618,2605,0,1751480758,13146.070919369995,28107.554974140003,53323.391877120004 2025-07-02,18:26:00.000,183,11066451,3165,0,1751480759,13146.06418306,30415.024237470003,53323.39886424 2025-07-02,18:26:01.000,183,11066582,2685,0,1751480760,13146.03723781999,31799.677794240008,53323.43379984001 2025-07-02,18:26:02.000,183,11066587,2764,0,1751480761,13146.05744674999,33645.64051647,53323.3499544 2025-07-02,18:26:03.000,183,11066823,2805,0,1751480762,13146.111337229995,29953.630482449997,53323.33598016001 2025-07-02,18:26:04.000,183,11066518,2405,0,1751480763,13145.95640209999,30415.235711369998,53323.37790288 2025-07-02,18:26:05.000,183,11066603,2925,0,1751480764,13146.010292579995,29953.722121140003,53323.25912184 2025-07-02,18:26:06.000,183,11066524,2365,0,1751480765,13145.949665789994,30876.601269870007,53323.4198256 2025-07-02,18:26:07.000,183,11066602,2644,0,1751480766,13145.969874719995,28107.717104130003,53323.46873544 2025-07-02,18:26:08.000,183,11066513,3045,0,1751480767,13145.889038999994,29030.709038939996,53323.294057440005 2025-07-02,18:26:09.000,183,11066583,2925,0,1751480768,13145.862093759999,31338.31928487,53323.46873544 2025-07-02,18:26:10.000,183,11066581,3045,0,1751480769,13145.747576489994,31338.333383129997,53323.342967280005 2025-07-02,18:26:11.000,183,11066669,3165,0,1751480770,13145.700422319998,33184.253810580005,53323.48270968001 2025-07-02,18:26:12.000,183,11066618,2444,0,1751480771,13145.707158629994,28107.822841080007,53323.36392864001 2025-07-02,18:26:13.000,183,11066585,3205,0,1751480772,13145.633059219988,33645.89428515,53323.38489000001 2025-07-02,18:26:14.000,183,11066524,2565,0,1751480773,13145.538750879998,28108.041364110002,53323.39886424 2025-07-02,18:26:15.000,183,11066597,2844,0,1751480774,13145.404024679992,25800.508658610008,53323.25912184 2025-07-02,18:26:16.000,183,11066520,2405,0,1751480775,13145.484860399993,27646.520724750008,53323.36392864001 2025-07-02,18:26:17.000,183,11066525,2725,0,1751480776,13145.417497299997,30415.433087009995,53323.4198256 2025-07-02,18:26:18.000,183,11066509,3205,0,1751480777,13145.302980029992,32722.965792510004,53323.391877120004 2025-07-02,18:26:19.000,183,11066679,3165,0,1751480778,13145.235616929996,29492.46934872,53323.32899304 2025-07-02,18:26:20.000,183,11066535,3005,0,1751480779,13145.249089550001,25339.15014924,53323.3499544 2025-07-02,18:26:21.000,183,11066618,2525,0,1751480780,13145.201935379991,29954.159167200007,53323.224186240004 2025-07-02,18:26:22.000,183,11066543,3205,0,1751480781,13144.9459556,24416.320344420004,53323.294057440005 2025-07-02,18:26:23.000,183,11066631,3365,0,1751480782,13144.98637346,30877.087659840006,53323.28707032001 2025-07-02,18:26:24.000,183,11066610,2565,0,1751480783,13144.871856189995,31338.558955290006,53323.28707032001 2025-07-02,18:26:25.000,183,11066498,2764,0,1751480784,13144.85838356999,30415.68685569,53323.32899304 2025-07-02,18:26:26.000,183,11066680,2725,0,1751480785,13144.811229399995,28569.660691290002,53323.175276400005 2025-07-02,18:26:27.000,183,11066426,2605,0,1751480786,13144.72365737,24877.749345090007,53323.18226352 2025-07-02,18:26:28.000,183,11066743,2685,0,1751480787,13144.750602609995,32723.226610319995,53323.30104456 2025-07-02,18:26:29.000,183,11066532,2045,0,1751480788,13144.689975819994,29492.709019140006,53323.224186240004 2025-07-02,18:26:30.000,183,11066622,2444,0,1751480789,13144.72365737,28569.879214319997,53323.175276400005 2025-07-02,18:26:31.000,183,11066639,3365,0,1751480790,13144.649557959994,27185.401885800005,53323.189250639996 2025-07-02,18:26:32.000,183,11066616,2525,0,1751480791,13144.568722239994,32723.47332987,53323.15431504 2025-07-02,18:26:33.000,183,11066677,2925,0,1751480792,13144.609140099994,30877.418968950005,53323.189250639996 2025-07-02,18:26:34.000,183,11066547,3205,0,1751480793,13144.568722239994,29954.70195021,53323.25912184 2025-07-02,18:26:35.000,183,11066568,2405,0,1751480794,13144.561985929999,29954.532771090002,53323.23117336 2025-07-02,18:26:36.000,183,11066570,2725,0,1751480795,13144.487886519993,29954.659655430005,53323.09143096 2025-07-02,18:26:37.000,183,11066672,2605,0,1751480796,13144.487886519993,30416.138000010003,53323.007585520005 2025-07-02,18:26:38.000,183,11066588,2725,0,1751480797,13144.535040689989,33185.177246609994,53323.1054052 2025-07-02,18:26:39.000,183,11066563,3325,0,1751480798,13144.535040689989,27647.190392100005,53322.97264992 2025-07-02,18:26:40.000,183,11066570,2685,0,1751480799,13144.548513309994,29493.25885128,53323.01457264 2025-07-02,18:26:41.000,183,11066583,2925,0,1751480800,13144.602403789999,28108.788571890007,53323.007585520005 2025-07-02,18:26:42.000,183,11066543,2764,0,1751480801,13144.582194859999,30416.34242478,53323.11239232 2025-07-02,18:26:43.000,183,11066825,2805,0,1751480802,13144.61587640999,33646.845917700004,53323.1054052 2025-07-02,18:26:44.000,183,11066557,2764,0,1751480803,13144.669766889994,32723.95267071,53323.09841808001 2025-07-02,18:26:45.000,183,11066493,3085,0,1751480804,13144.61587640999,28108.915456229995,53323.035534 2025-07-02,18:26:46.000,183,11066569,3045,0,1751480805,13144.642821649999,30877.707983279994,53322.98662416 2025-07-02,18:26:47.000,183,11066594,2644,0,1751480806,13144.61587640999,27647.282030789996,53323.04252112 2025-07-02,18:26:48.000,183,11066565,3325,0,1751480807,13144.70344844,29031.829850609996,53323.13335368 2025-07-02,18:26:49.000,183,11066685,3365,0,1751480808,13144.79775677999,29954.941620629994,53323.14732792001 2025-07-02,18:26:50.000,183,11066690,2844,0,1751480809,13144.710184749994,28108.985947530004,53323.04252112 2025-07-02,18:26:51.000,183,11066621,3245,0,1751480810,13144.77754784999,33185.38872051,53323.09841808001 2025-07-02,18:26:52.000,183,11066590,2565,0,1751480811,13144.67650319999,32723.917425060004,53323.08444384 2025-07-02,18:26:53.000,183,11066610,2565,0,1751480812,13144.689975819994,29032.020177119994,53323.08444384 2025-07-02,18:26:54.000,183,11066625,3005,0,1751480813,13144.73712998999,25801.453242029995,53323.04950824001 2025-07-02,18:26:55.000,183,11066620,2725,0,1751480814,13144.77754784999,35031.44308143,53323.07046960001 2025-07-02,18:26:56.000,183,11066623,2685,0,1751480815,13144.73712998999,25339.911455280002,53323.07046960001 2025-07-02,18:26:57.000,183,11066617,3045,0,1751480816,13144.7438663,31339.390752630003,53323.04950824001 2025-07-02,18:26:58.000,183,11066647,3045,0,1751480817,13144.730393679994,30877.870113269993,53323.077456720006 2025-07-02,18:26:59.000,183,11066643,3085,0,1751480818,13144.78428416,27647.444160779996,53323.07046960001 2025-07-02,18:27:00.000,183,11066622,2565,0,1751480819,13144.791020469995,24878.48245461,53323.11239232 2025-07-02,18:27:01.000,183,11066714,2805,0,1751480820,13144.79775677999,29954.927522369995,53323.175276400005 2025-07-02,18:27:02.000,183,11066513,3245,0,1751480821,13144.81796570999,29031.991980599996,53323.23117336 2025-07-02,18:27:03.000,183,11066544,2644,0,1751480822,13144.831438329995,27647.57809425,53323.189250639996 2025-07-02,18:27:04.000,183,11066558,2485,0,1751480823,13144.85838356999,31800.918441119997,53323.23117336 2025-07-02,18:27:05.000,183,11066706,2605,0,1751480824,13144.92574667,26724.48747162,53323.21719912001 2025-07-02,18:27:06.000,183,11066680,2565,0,1751480825,13144.932482979995,26724.522717269996,53323.224186240004 2025-07-02,18:27:07.000,183,11066540,2844,0,1751480826,13144.972900839995,28570.457242980003,53323.126366560005 2025-07-02,18:27:08.000,183,11066638,2565,0,1751480827,13145.033527629996,33185.55789963,53323.2800832 2025-07-02,18:27:09.000,183,11066717,2764,0,1751480828,13145.114363349996,30416.539800419996,53323.25213472 2025-07-02,18:27:10.000,183,11066632,2444,0,1751480829,13145.141308589991,26724.600257700004,53323.25213472 2025-07-02,18:27:11.000,183,11066671,2965,0,1751480830,13145.08741811,23032.491535859997,53323.18226352 2025-07-02,18:27:12.000,183,11066597,3085,0,1751480831,13145.141308589991,25801.39684899,53323.18226352 2025-07-02,18:27:13.000,183,11066586,2725,0,1751480832,13145.222144309992,28108.957751010006,53323.13335368 2025-07-02,18:27:14.000,183,11066593,2965,0,1751480833,13145.282771099992,31800.88319547,53323.28707032001 2025-07-02,18:27:15.000,183,11066631,3125,0,1751480834,13145.309716340002,27185.909423160003,53323.224186240004 2025-07-02,18:27:16.000,183,11066556,2565,0,1751480835,13145.316452649997,30416.34947391,53323.23816048001 2025-07-02,18:27:17.000,183,11066537,2965,0,1751480836,13145.302980029992,28570.281014730004,53323.3499544 2025-07-02,18:27:18.000,183,11066617,2925,0,1751480837,13145.350134200002,28570.238719949994,53323.28707032001 2025-07-02,18:27:19.000,183,11066629,3085,0,1751480838,13145.417497299997,30877.750278060004,53323.25213472 2025-07-02,18:27:20.000,183,11066540,2764,0,1751480839,13145.356870509997,32723.875130279994,53323.27309608 2025-07-02,18:27:21.000,183,11066574,2925,0,1751480840,13145.390552060002,29954.786539769993,53323.20322488 2025-07-02,18:27:22.000,183,11066752,2405,0,1751480841,13145.390552060002,28570.147081260002,53323.25912184 2025-07-02,18:27:23.000,183,11066625,2844,0,1751480842,13145.424233609992,29031.660671489997,53323.224186240004 2025-07-02,18:27:24.000,183,11066469,2764,0,1751480843,13145.336661579997,33185.057411400005,53323.30803168 2025-07-02,18:27:25.000,183,11066491,2685,0,1751480844,13145.410760990002,29031.695917139994,53323.30104456 2025-07-02,18:27:26.000,183,11066563,3005,0,1751480845,13145.377079439997,29493.223605630003,53323.210212 2025-07-02,18:27:27.000,183,11066594,2444,0,1751480846,13145.356870509997,25801.150129440008,53323.189250639996 2025-07-02,18:27:28.000,183,11066505,2965,0,1751480847,13145.383815749992,31339.193376990006,53323.294057440005 2025-07-02,18:27:29.000,183,11066577,3205,0,1751480848,13145.377079439997,33185.149050089996,53323.2800832 2025-07-02,18:27:30.000,183,11066597,3245,0,1751480849,13145.363606819992,29031.660671489997,53323.26610896001 2025-07-02,18:27:31.000,183,11066671,3245,0,1751480850,13145.370343130002,25801.150129440008,53323.25912184 2025-07-02,18:27:32.000,183,11066707,3045,0,1751480851,13145.323188959992,31339.228622640003,53323.25213472 2025-07-02,18:27:33.000,183,11066548,2685,0,1751480852,13145.269298480001,31339.285015679998,53323.33598016001 2025-07-02,18:27:34.000,183,11066559,3125,0,1751480853,13145.302980029992,31800.636475919993,53323.245147600006 2025-07-02,18:27:35.000,183,11066717,2925,0,1751480854,13145.336661579997,26724.043376429996,53323.30803168 2025-07-02,18:27:36.000,183,11066603,3005,0,1751480855,13145.343397889992,29493.040328250005,53323.294057440005 2025-07-02,18:27:37.000,183,11066642,2205,0,1751480856,13145.316452649997,32262.065476589996,53323.26610896001 2025-07-02,18:27:38.000,183,11066628,2325,0,1751480857,13145.329925270002,28569.942656490006,53323.27309608 2025-07-02,18:27:39.000,183,11066604,2285,0,1751480858,13145.377079439997,30877.426018080005,53323.30803168 2025-07-02,18:27:40.000,183,11066621,3005,0,1751480859,13145.383815749992,31800.298117679995,53323.3499544 2025-07-02,18:27:41.000,183,11066628,1564,0,1751480860,13145.424233609992,32723.3393964,53323.32200592 2025-07-02,18:27:42.000,183,11066657,3085,0,1751480861,13145.397288369997,30415.778494380007,53323.294057440005 2025-07-02,18:27:43.000,183,11066609,3005,0,1751480862,13145.410760990002,26262.19847709,53323.40585136001 2025-07-02,18:27:44.000,183,11066675,2965,0,1751480863,13145.390552060002,29492.659675229996,53323.43379984001 2025-07-02,18:27:45.000,183,11066612,2605,0,1751480864,13145.350134200002,33184.6344636,53323.45476120001 2025-07-02,18:27:46.000,183,11066587,3005,0,1751480865,13145.350134200002,30877.200445919996,53323.39886424 2025-07-02,18:27:47.000,183,11066660,2525,0,1751480866,13145.397288369997,27185.063527560007,53323.510658160005 2025-07-02,18:27:48.000,183,11066604,2965,0,1751480867,13145.383815749992,29953.947693299997,53323.51764528 2025-07-02,18:27:49.000,183,11066523,3085,0,1751480868,13145.363606819992,24877.432134240007,53323.4198256 2025-07-02,18:27:50.000,183,11066737,2844,0,1751480869,13145.343397889992,32261.36761272,53323.44777408 2025-07-02,18:27:51.000,183,11066789,2644,0,1751480870,13145.249089550001,28107.865135860004,53323.461748320005 2025-07-02,18:27:52.000,183,11066705,3045,0,1751480871,13145.242353239992,29492.405906550004,53323.44078696 2025-07-02,18:27:53.000,183,11066693,3085,0,1751480872,13145.215407999996,31799.818776839995,53323.38489000001 2025-07-02,18:27:54.000,183,11066631,3205,0,1751480873,13145.174990139996,29030.800677630003,53323.39886424 2025-07-02,18:27:55.000,183,11066649,3085,0,1751480874,13145.215407999996,27184.795660620002,53323.39886424 2025-07-02,18:27:56.000,183,11066660,2285,0,1751480875,13145.208671690001,26723.303217780005,53323.40585136001 2025-07-02,18:27:57.000,183,11066572,2805,0,1751480876,13145.188462760001,28569.19544871,53323.39886424 2025-07-02,18:27:58.000,183,11066636,2565,0,1751480877,13145.154781209996,29030.737235459994,53323.44078696 2025-07-02,18:27:59.000,183,11066586,2764,0,1751480878,13145.080681799991,32722.662679920002,53323.44078696 2025-07-02,18:28:00.000,183,11066654,2885,0,1751480879,13145.080681799991,28107.653661959994,53323.412838480006 2025-07-02,18:28:01.000,183,11066623,3125,0,1751480880,13145.053736559996,32261.113844039995,53323.412838480006 2025-07-02,18:28:02.000,183,11066629,3245,0,1751480881,13145.00658239,29030.645596770002,53323.30104456 2025-07-02,18:28:03.000,183,11066681,2925,0,1751480882,13145.02005500999,30414.996040950005,53323.36392864001 2025-07-02,18:28:04.000,183,11066629,2965,0,1751480883,13144.993109769995,27646.097776950002,53323.342967280005 2025-07-02,18:28:05.000,183,11066592,2565,0,1751480884,13144.99984607999,24877.107874260008,53323.39886424 2025-07-02,18:28:06.000,183,11066646,2565,0,1751480885,13144.97963714999,30876.488483790003,53323.36392864001 2025-07-02,18:28:07.000,183,11066661,3045,0,1751480886,13144.88532881,29491.96886049,53323.38489000001 2025-07-02,18:28:08.000,183,11066676,2525,0,1751480887,13144.912274049995,25338.49458015,53323.2800832 2025-07-02,18:28:09.000,183,11066618,2685,0,1751480888,13144.92574667,27184.429105860007,53323.391877120004 2025-07-02,18:28:10.000,183,11066608,2485,0,1751480889,13144.88532881,30414.90440226,53323.39886424 2025-07-02,18:28:11.000,183,11066579,3045,0,1751480890,13144.87859249999,29953.27097682,53323.37091576 2025-07-02,18:28:12.000,183,11066677,3205,0,1751480891,13144.952691909995,29491.79968137,53323.40585136001 2025-07-02,18:28:13.000,183,11066591,3125,0,1751480892,13144.88532881,31799.29714122,53323.40585136001 2025-07-02,18:28:14.000,183,11066613,3085,0,1751480893,13144.851647259995,28107.244812420002,53323.4198256 2025-07-02,18:28:15.000,183,11066685,3365,0,1751480894,13144.87859249999,25338.438187110005,53323.44078696 2025-07-02,18:28:16.000,183,11066581,3205,0,1751480895,13144.90553774,28568.807746560007,53323.42681272 2025-07-02,18:28:17.000,183,11066587,2805,0,1751480896,13144.97963714999,28568.751353519998,53323.44078696 2025-07-02,18:28:18.000,183,11066661,2844,0,1751480897,13144.9459556,29953.221632910005,53323.44078696 2025-07-02,18:28:19.000,183,11066607,3005,0,1751480898,13144.97963714999,29030.264943750008,53323.44777408 2025-07-02,18:28:20.000,183,11066638,2565,0,1751480899,13145.033527629996,27645.66073089,53323.49668392 2025-07-02,18:28:21.000,183,11066639,2764,0,1751480900,13144.99984607999,26722.591255649997,53323.43379984001 2025-07-02,18:28:22.000,183,11066663,2925,0,1751480901,13144.831438329995,30876.19242033,53323.42681272 2025-07-02,18:28:23.000,183,11066591,3005,0,1751480902,13144.72365737,29030.138059410005,53323.510658160005 2025-07-02,18:28:24.000,183,11066681,3045,0,1751480903,13144.69671212999,27184.245828479994,53323.44078696 2025-07-02,18:28:25.000,183,11066623,3165,0,1751480904,13144.595667479989,29030.18740332,53323.40585136001 2025-07-02,18:28:26.000,183,11066675,3045,0,1751480905,13144.521568069998,29491.679846159997,53323.3499544 2025-07-02,18:28:27.000,183,11066583,3045,0,1751480906,13144.595667479989,26261.056518030004,53323.294057440005 2025-07-02,18:28:28.000,183,11066749,3365,0,1751480907,13144.770811539995,26722.534862610002,53323.30104456 2025-07-02,18:28:29.000,183,11066599,2965,0,1751480908,13144.81796570999,31798.95173385,53323.37790288 2025-07-02,18:28:30.000,183,11066589,2925,0,1751480909,13144.791020469995,35952.13699986,53323.53161952001 2025-07-02,18:28:31.000,183,11066695,2725,0,1751480910,13144.851647259995,33644.752326090005,53323.40585136001 2025-07-02,18:28:32.000,183,11066629,2605,0,1751480911,13144.791020469995,33183.25988324999,53323.47572256 2025-07-02,18:28:33.000,183,11066554,2405,0,1751480912,13144.86511988,26722.295192189995,53323.40585136001 2025-07-02,18:28:34.000,183,11066618,2285,0,1751480913,13144.87859249999,29491.228701839995,53323.44078696 2025-07-02,18:28:35.000,183,11066615,3165,0,1751480914,13144.85838356999,29029.644620310006,53323.40585136001 2025-07-02,18:28:36.000,183,11066561,3045,0,1751480915,13144.92574667,27645.294176130003,53323.47572256 2025-07-02,18:28:37.000,183,11066687,3205,0,1751480916,13144.892065119995,27183.68894721,53323.48270968001 2025-07-02,18:28:38.000,183,11066665,3005,0,1751480917,13144.85838356999,33182.90037762,53323.56655512 2025-07-02,18:28:39.000,183,11066576,2444,0,1751480918,13144.7438663,25799.14817652,53323.559568000004 2025-07-02,18:28:40.000,183,11066604,2685,0,1751480919,13144.73712998999,33644.36462394,53323.47572256 2025-07-02,18:28:41.000,183,11066612,2644,0,1751480920,13144.77754784999,28106.356622039995,53323.46873544 2025-07-02,18:28:42.000,183,11066717,2885,0,1751480921,13144.71692105999,28106.300229,53323.510658160005 2025-07-02,18:28:43.000,183,11066663,3005,0,1751480922,13144.75733891999,28567.78562271,53323.50367104001 2025-07-02,18:28:44.000,183,11066601,3005,0,1751480923,13144.770811539995,29490.657722310003,53323.53161952001 2025-07-02,18:28:45.000,183,11066688,2325,0,1751480924,13144.81796570999,29952.044428199995,53323.510658160005 2025-07-02,18:28:46.000,183,11066708,2565,0,1751480925,13144.75733891999,30413.480477999998,53323.60847784 2025-07-02,18:28:47.000,183,11066651,2565,0,1751480926,13144.811229399995,34105.44116811,53323.45476120001 2025-07-02,18:28:48.000,183,11066578,2405,0,1751480927,13144.791020469995,29028.869216010004,53323.580529360006 2025-07-02,18:28:49.000,183,11066552,2525,0,1751480928,13144.85838356999,27644.427133139994,53323.559568000004 2025-07-02,18:28:50.000,183,11066587,2965,0,1751480929,13144.831438329995,27644.20156098,53323.65738768 2025-07-02,18:28:51.000,183,11066655,3045,0,1751480930,13144.87859249999,27182.793707699995,53323.580529360006 2025-07-02,18:28:52.000,183,11066645,3205,0,1751480931,13144.92574667,27644.06057838,53323.61546496 2025-07-02,18:28:53.000,183,11066595,3245,0,1751480932,13144.97963714999,32720.470400489998,53323.64341344 2025-07-02,18:28:54.000,183,11066616,2325,0,1751480933,13144.93921928999,26259.569151599993,53323.629439200005 2025-07-02,18:28:55.000,183,11066614,2365,0,1751480934,13144.993109769995,30412.916547600005,53323.65738768 2025-07-02,18:28:56.000,183,11066680,2525,0,1751480935,13144.993109769995,30412.761466740005,53323.65738768 2025-07-02,18:28:57.000,183,11066604,2644,0,1751480936,13145.060472869991,26720.850120539995,53323.63642632 2025-07-02,18:28:58.000,183,11066557,3045,0,1751480937,13145.02005500999,29028.347580390007,53323.60149072001 2025-07-02,18:28:59.000,183,11066570,2365,0,1751480938,13145.094154419996,25797.88638225,53323.62245208001 2025-07-02,18:29:00.000,183,11066669,2925,0,1751480939,13145.12783597,27182.27207208,53323.692323279996 2025-07-02,18:29:01.000,183,11066654,2444,0,1751480940,13145.215407999996,31335.443239829998,53323.74123312001 2025-07-02,18:29:02.000,183,11066705,2644,0,1751480941,13145.195199069996,32719.906470090005,53323.70629752 2025-07-02,18:29:03.000,183,11066556,2485,0,1751480942,13145.228880620001,28105.01728734,53323.692323279996 2025-07-02,18:29:04.000,183,11066545,3125,0,1751480943,13145.222144309992,30873.901453080005,53323.65738768 2025-07-02,18:29:05.000,183,11066602,2605,0,1751480944,13145.228880620001,33181.2508812,53323.76219448 2025-07-02,18:29:06.000,183,11066636,2725,0,1751480945,13145.235616929996,26720.49766404,53323.77616872 2025-07-02,18:29:07.000,183,11066554,2725,0,1751480946,13145.302980029992,29950.789683060008,53323.76918160001 2025-07-02,18:29:08.000,183,11066652,2685,0,1751480947,13145.329925270002,30873.668831789997,53323.76918160001 2025-07-02,18:29:09.000,183,11066534,2965,0,1751480948,13145.350134200002,27181.835026019995,53323.72027176001 2025-07-02,18:29:10.000,183,11066507,3285,0,1751480949,13145.390552060002,29950.662798720005,53323.748220240006 2025-07-02,18:29:11.000,183,11066600,2605,0,1751480950,13145.437706229997,27181.715190810006,53323.78315584 2025-07-02,18:29:12.000,183,11066561,2965,0,1751480951,13145.424233609992,30873.45735789,53323.81110432 2025-07-02,18:29:13.000,183,11066507,3125,0,1751480952,13145.478124089997,29950.486570470006,53323.894949760004 2025-07-02,18:29:14.000,183,11066512,2325,0,1751480953,13145.451178850002,27181.489618649997,53323.860014159996 2025-07-02,18:29:15.000,183,11066591,2885,0,1751480954,13145.444442539992,32719.124016660004,53323.8041172 2025-07-02,18:29:16.000,183,11066573,2725,0,1751480955,13145.538750879998,30873.16834356,53323.95084672 2025-07-02,18:29:17.000,183,11066598,2485,0,1751480956,13145.538750879998,29488.719211560005,53323.9438596 2025-07-02,18:29:18.000,183,11066536,2685,0,1751480957,13145.579168739998,28104.298276080008,53323.79014296001 2025-07-02,18:29:19.000,183,11066599,3205,0,1751480958,13145.545487189993,34564.84001934,53323.88097552 2025-07-02,18:29:20.000,183,11066521,3165,0,1751480959,13145.579168739998,26719.68701409,53323.92289824 2025-07-02,18:29:21.000,183,11066573,3165,0,1751480960,13145.585905049993,26258.152276470006,53324.00674368001 2025-07-02,18:29:22.000,183,11066644,2925,0,1751480961,13145.612850289988,29027.015294819998,53323.99276944 2025-07-02,18:29:23.000,183,11066675,3085,0,1751480962,13145.639795529998,32718.750412769994,53323.915911120006 2025-07-02,18:29:24.000,183,11066605,3245,0,1751480963,13145.720631249998,29488.394951580005,53323.88097552 2025-07-02,18:29:25.000,183,11066595,2764,0,1751480964,13145.713894939989,26719.553080619997,53323.846039920005 2025-07-02,18:29:26.000,183,11066665,2965,0,1751480965,13145.727367559994,27181.010277809997,53323.92289824 2025-07-02,18:29:27.000,183,11066646,2685,0,1751480966,13145.801466969999,29488.239870720005,53323.86700128001 2025-07-02,18:29:28.000,183,11066573,3005,0,1751480967,13145.787994349994,32718.588282779994,53323.8739884 2025-07-02,18:29:29.000,183,11066594,2405,0,1751480968,13145.801466969999,31795.568151450003,53323.8739884 2025-07-02,18:29:30.000,183,11066552,2525,0,1751480969,13145.868830069994,29949.816903119994,53323.81110432 2025-07-02,18:29:31.000,183,11066593,2844,0,1751480970,13145.90251162,34102.89643218,53323.82507856 2025-07-02,18:29:32.000,183,11066711,3045,0,1751480971,13145.99681995999,29949.704117040004,53323.86700128001 2025-07-02,18:29:33.000,183,11066558,2885,0,1751480972,13146.05744674999,25796.335573649994,53323.82507856 2025-07-02,18:29:34.000,183,11066751,3125,0,1751480973,13146.0237652,31795.406021460003,53323.92988536 2025-07-02,18:29:35.000,183,11066603,3205,0,1751480974,13146.09786460999,29949.549036180004,53323.88097552 2025-07-02,18:29:36.000,183,11066596,2485,0,1751480975,13146.04397413,31795.349628419994,53323.95084672 2025-07-02,18:29:37.000,183,11066602,2805,0,1751480976,13146.279744979991,31333.98406992,53323.915911120006 2025-07-02,18:29:38.000,183,11066647,3005,0,1751480977,13146.20564557,32718.137138460006,53324.05565352001 2025-07-02,18:29:39.000,183,11066420,2685,0,1751480978,13146.21911818999,30872.428184909993,53324.02770504 2025-07-02,18:29:40.000,183,11066632,2685,0,1751480979,13146.30669022,37332.8359947,53324.083602000006 2025-07-02,18:29:41.000,183,11066624,2685,0,1751480980,13146.32689915,29949.316414889996,53324.111550480004 2025-07-02,18:29:42.000,183,11066586,2605,0,1751480981,13146.374053319996,29487.760529880004,53324.04167928 2025-07-02,18:29:43.000,183,11066643,3125,0,1751480982,13146.441416419992,29949.083793600003,53324.09757624 2025-07-02,18:29:44.000,183,11066653,2725,0,1751480983,13146.427943800001,28564.796791589994,53323.99975656 2025-07-02,18:29:45.000,183,11066631,3205,0,1751480984,13146.454889039996,33179.4885987,53324.111550480004 2025-07-02,18:29:46.000,183,11066544,2725,0,1751480985,13146.522252139992,34102.388894820004,53324.13949896 2025-07-02,18:29:47.000,183,11066612,2605,0,1751480986,13146.508779520002,29026.246939649995,53324.24430576001 2025-07-02,18:29:48.000,183,11066652,2805,0,1751480987,13146.528988450002,30872.125072320006,53324.23731864 2025-07-02,18:29:49.000,183,11066651,3085,0,1751480988,13146.549197380002,29487.690038579996,53324.22334440001 2025-07-02,18:29:50.000,183,11066628,2444,0,1751480989,13146.515515829997,28564.698103770002,53324.25828 2025-07-02,18:29:51.000,183,11066551,3005,0,1751480990,13146.616560479997,29949.062646210004,53324.29321560001 2025-07-02,18:29:52.000,183,11066595,3245,0,1751480991,13146.623296789992,32256.390926940003,53324.17443456001 2025-07-02,18:29:53.000,183,11066573,3125,0,1751480992,13146.663714649992,31333.427188650006,53324.25828 2025-07-02,18:29:54.000,183,11066683,2925,0,1751480993,13146.656978339997,30871.984089720005,53324.251292880006 2025-07-02,18:29:55.000,183,11066693,3085,0,1751480994,13146.643505719992,27180.234873509995,53324.251292880006 2025-07-02,18:29:56.000,183,11066652,2605,0,1751480995,13146.737814059998,30410.385909930003,53324.3281512 2025-07-02,18:29:57.000,183,11066714,2444,0,1751480996,13146.683923579993,26718.770627189995,53324.279241360004 2025-07-02,18:29:58.000,183,11066582,2685,0,1751480997,13146.710868820002,29487.556105109994,53324.3281512 2025-07-02,18:29:59.000,183,11066619,2844,0,1751480998,13146.764759299993,31333.434237780006,53324.251292880006 2025-07-02,18:30:00.000,183,11066598,2365,0,1751480999,13146.704132509993,28564.57826856,53324.46090648001 2025-07-02,18:30:01.000,183,11066596,2485,0,1751481000,13146.791704539988,28564.620563339995,53324.39103528001 2025-07-02,18:30:02.000,183,11066611,3165,0,1751481001,13146.778231919998,32717.996155860004,53324.418983760006 2025-07-02,18:30:03.000,183,11066624,2365,0,1751481002,13146.771495610003,29949.027400560008,53324.432958 2025-07-02,18:30:04.000,183,11066671,3205,0,1751481003,13146.791704539988,23488.520902949997,53324.41199664001 2025-07-02,18:30:05.000,183,11066547,3245,0,1751481004,13146.784968229993,29949.034449690007,53324.37706104 2025-07-02,18:30:06.000,183,11066600,2605,0,1751481005,13146.805177159993,29487.542006849995,53324.43994512001 2025-07-02,18:30:07.000,183,11066636,2605,0,1751481006,13146.784968229993,27180.248971769994,53324.47488072 2025-07-02,18:30:08.000,183,11066644,2844,0,1751481007,13146.825386089993,29949.006253169995,53324.48885496001 2025-07-02,18:30:09.000,183,11066562,2644,0,1751481008,13146.838858709998,25334.300347800003,53324.5028292 2025-07-02,18:30:10.000,183,11066717,2965,0,1751481009,13146.845595019993,29949.013302299994,53324.49584208 2025-07-02,18:30:11.000,183,11066662,2685,0,1751481010,13146.832122399988,26718.629644589993,53324.55872616001 2025-07-02,18:30:12.000,183,11066624,2565,0,1751481011,13146.818649779998,25334.307396930002,53324.50981632001 2025-07-02,18:30:13.000,183,11066624,2405,0,1751481012,13146.825386089993,29949.020351429994,53324.42597088 2025-07-02,18:30:14.000,183,11066653,2605,0,1751481013,13146.832122399988,27641.706168959994,53324.446932240004 2025-07-02,18:30:15.000,183,11066605,3205,0,1751481014,13146.852331329988,29948.992154909996,53324.53077768 2025-07-02,18:30:16.000,183,11066612,2805,0,1751481015,13146.879276569998,28103.170415279994,53324.5727004 2025-07-02,18:30:17.000,183,11066614,2525,0,1751481016,13146.798440849998,29949.027400560008,53324.586674640006 2025-07-02,18:30:18.000,183,11066642,2565,0,1751481017,13146.771495610003,31333.532925599997,53324.45391936 2025-07-02,18:30:19.000,183,11066576,2844,0,1751481018,13146.764759299993,27641.762562000004,53324.46090648001 2025-07-02,18:30:20.000,183,11066574,2605,0,1751481019,13146.731077750002,26257.292282609997,53324.55173904 2025-07-02,18:30:21.000,183,11066636,2485,0,1751481020,13146.704132509993,32717.960910210008,53324.54475192 2025-07-02,18:30:22.000,183,11066621,3005,0,1751481021,13146.650242030002,32256.475516499995,53324.43994512001 2025-07-02,18:30:23.000,183,11066430,2685,0,1751481022,13146.630033100002,29949.12608838,53324.55872616001 2025-07-02,18:30:24.000,183,11066616,2565,0,1751481023,13146.616560479997,29026.19759574,53324.49584208 2025-07-02,18:30:25.000,183,11066560,2525,0,1751481024,13146.576142619997,26257.320479129994,53324.5727004 2025-07-02,18:30:26.000,183,11066571,2885,0,1751481025,13146.549197380002,29949.09789186,53324.55173904 2025-07-02,18:30:27.000,183,11066553,2764,0,1751481026,13146.522252139992,31794.9689754,53324.55872616001 2025-07-02,18:30:28.000,183,11066508,2444,0,1751481027,13146.515515829997,31794.884385840007,53324.50981632001 2025-07-02,18:30:29.000,183,11066649,2965,0,1751481028,13146.454889039996,29026.155300960003,53324.62161024 2025-07-02,18:30:30.000,183,11066614,2525,0,1751481029,13146.481834279992,31333.532925599997,53324.565713280004 2025-07-02,18:30:41.000,183,11066580,2485,0,1751481040,13146.2258545,34101.881357460006,53324.398022400004 2025-07-02,18:30:42.000,183,11066710,2565,0,1751481041,13146.19890925999,31332.983093460003,53324.467893600005 2025-07-02,18:30:43.000,183,11066697,2725,0,1751481042,13146.192172949995,29487.090862530007,53324.47488072 2025-07-02,18:30:44.000,183,11066607,3045,0,1751481043,13146.18543664,26256.664910039995,53324.446932240004 2025-07-02,18:30:45.000,183,11066631,2605,0,1751481044,13146.12480985,26718.185549400005,53324.39103528001 2025-07-02,18:30:46.000,183,11066574,2444,0,1751481045,13146.13828246999,30871.208685420002,53324.418983760006 2025-07-02,18:30:47.000,183,11066609,2844,0,1751481046,13146.151755089995,26717.91768246,53324.398022400004 2025-07-02,18:30:48.000,183,11066595,3085,0,1751481047,13146.14501878,25794.98214069,53324.30718984 2025-07-02,18:30:49.000,183,11066621,2764,0,1751481048,13146.050710439995,32716.847147670007,53324.32116408001 2025-07-02,18:30:50.000,183,11066549,3165,0,1751481049,13146.05744674999,29486.583325169995,53324.418983760006 2025-07-02,18:30:51.000,183,11066650,2725,0,1751481050,13146.07765567999,30870.91262196,53324.35609968 2025-07-02,18:30:52.000,183,11066619,2965,0,1751481051,13146.04397413,30870.870327180004,53324.398022400004 2025-07-02,18:30:53.000,183,11066706,2405,0,1751481052,13146.06418306,33178.114018349996,53324.37706104 2025-07-02,18:30:54.000,183,11066768,2565,0,1751481053,13146.091128299995,28102.014357959997,53324.34212544001 2025-07-02,18:30:55.000,183,11066644,2325,0,1751481054,13146.192172949995,30409.391982600006,53324.398022400004 2025-07-02,18:30:56.000,183,11066642,2405,0,1751481055,13146.17870032999,27178.860293160003,53324.26526712 2025-07-02,18:30:57.000,183,11066553,2725,0,1751481056,13146.19890925999,22564.217829960005,53324.35609968 2025-07-02,18:30:58.000,183,11066693,3125,0,1751481057,13146.212381879996,30409.194606959994,53324.37007392001 2025-07-02,18:30:59.000,183,11066597,3005,0,1751481058,13146.273008669996,25332.918718319997,53324.3281512 2025-07-02,18:31:00.000,183,11066726,2405,0,1751481059,13146.34710808,29947.540034129997,53324.37706104 2025-07-02,18:31:01.000,183,11066625,3245,0,1751481060,13146.380789629991,27178.677015780006,53324.432958 2025-07-02,18:31:02.000,183,11066567,2885,0,1751481061,13146.374053319996,30408.926740020004,53324.3630868 2025-07-02,18:31:03.000,183,11066703,3245,0,1751481062,13146.353844389996,29947.413149789994,53324.41199664001 2025-07-02,18:31:04.000,183,11066622,2725,0,1751481063,13146.400998559991,29024.343674550008,53324.38404816 2025-07-02,18:31:05.000,183,11066616,2685,0,1751481064,13146.394262249996,30408.792806550002,53324.30718984 2025-07-02,18:31:06.000,183,11066663,2925,0,1751481065,13146.400998559991,25794.164441610003,53324.418983760006 2025-07-02,18:31:07.000,183,11066577,2925,0,1751481066,13146.34710808,25794.136245090005,53324.28622848 2025-07-02,18:31:08.000,183,11066589,2925,0,1751481067,13146.441416419992,26717.029492079993,53324.39103528001 2025-07-02,18:31:09.000,183,11066577,2725,0,1751481068,13146.468361660001,29024.287281509998,53324.34212544001 2025-07-02,18:31:10.000,183,11066540,2165,0,1751481069,13146.475097969997,31331.58736572,53324.40500952 2025-07-02,18:31:11.000,183,11066466,2444,0,1751481070,13146.434680109996,30870.200659830007,53324.35609968 2025-07-02,18:31:12.000,183,11066567,3045,0,1751481071,13146.515515829997,24871.137261149997,53324.39103528001 2025-07-02,18:31:13.000,183,11066542,2685,0,1751481072,13146.535724759997,29024.25203586,53324.40500952 2025-07-02,18:31:14.000,183,11066504,2805,0,1751481073,13146.636769409997,23025.315521519995,53324.432958 2025-07-02,18:31:15.000,183,11066507,2965,0,1751481074,13146.683923579993,32715.97305555,53324.516803440005 2025-07-02,18:31:16.000,183,11066614,2885,0,1751481075,13146.704132509993,30408.595430910005,53324.47488072 2025-07-02,18:31:17.000,183,11066541,3245,0,1751481076,13146.778231919998,29024.195642820006,53324.50981632001 2025-07-02,18:31:18.000,183,11066561,2764,0,1751481077,13146.811913469988,29947.229872409996,53324.418983760006 2025-07-02,18:31:19.000,183,11066719,3165,0,1751481078,13146.811913469988,29024.230888470003,53324.53776480001 2025-07-02,18:31:20.000,183,11066628,2444,0,1751481079,13146.832122399988,32715.881416860007,53324.565713280004 2025-07-02,18:31:21.000,183,11066541,3285,0,1751481080,13146.832122399988,27639.859296900002,53324.55173904 2025-07-02,18:31:22.000,183,11066749,2805,0,1751481081,13146.886012879993,29947.074791549996,53324.57968752001 2025-07-02,18:31:23.000,183,11066640,2285,0,1751481082,13146.939903359998,29024.11810239,53324.53077768 2025-07-02,18:31:24.000,183,11066629,2605,0,1751481083,13146.946639669994,29947.04659503,53324.54475192 2025-07-02,18:31:25.000,183,11066531,2885,0,1751481084,13146.980321219999,29023.96302153,53324.54475192 2025-07-02,18:31:26.000,183,11066607,2844,0,1751481085,13147.040948009999,24409.3135092,53324.55872616001 2025-07-02,18:31:27.000,183,11066650,2685,0,1751481086,13147.027475389994,30869.735417250005,53324.516803440005 2025-07-02,18:31:28.000,183,11066553,2925,0,1751481087,13147.03421169999,29946.990201990004,53324.52379056 2025-07-02,18:31:29.000,183,11066619,3165,0,1751481088,13146.966848599994,28562.555168249994,53324.59366176 2025-07-02,18:31:30.000,183,11066654,2725,0,1751481089,13146.919694429998,28562.49877521,53324.60064888 2025-07-02,18:31:31.000,183,11066566,2565,0,1751481090,13146.912958119989,30408.48969396,53324.53077768 2025-07-02,18:31:32.000,183,11066625,3444,0,1751481091,13146.859067639998,34100.097927569994,53324.54475192 2025-07-02,18:31:33.000,183,11066609,3165,0,1751481092,13146.838858709998,27178.366854060005,53324.47488072 2025-07-02,18:31:34.000,183,11066634,2605,0,1751481093,13146.865803949993,28101.210757139997,53324.52379056 2025-07-02,18:31:35.000,183,11066711,3165,0,1751481094,13146.717605129998,28562.773691280003,53324.5028292 2025-07-02,18:31:36.000,183,11066585,2725,0,1751481095,13146.650242030002,28562.724347370007,53324.446932240004 2025-07-02,18:31:37.000,183,11066680,2245,0,1751481096,13146.670450960002,30869.95394028,53324.52379056 2025-07-02,18:31:38.000,183,11066714,2285,0,1751481097,13146.650242030002,30408.553136129995,53324.53077768 2025-07-02,18:31:39.000,183,11066683,2725,0,1751481098,13146.596351549997,31792.840138140004,53324.48186784 2025-07-02,18:31:40.000,183,11066633,3085,0,1751481099,13146.549197380002,21640.584424319997,53324.48885496001 2025-07-02,18:31:42.000,183,11066636,2844,0,1751481101,13146.542461069992,31331.27015487,53324.565713280004 2025-07-02,18:31:43.000,183,11066642,2685,0,1751481102,13146.468361660001,27178.077839730002,53324.418983760006 2025-07-02,18:31:44.000,183,11066640,2764,0,1751481103,13146.481834279992,30869.855252459995,53324.467893600005 2025-07-02,18:31:45.000,183,11066614,2644,0,1751481104,13146.508779520002,27639.647823000007,53324.42597088 2025-07-02,18:31:46.000,183,11066634,2525,0,1751481105,13146.367317010001,31331.340646170007,53324.55173904 2025-07-02,18:31:47.000,183,11066628,2764,0,1751481106,13146.313426529996,27178.162429289994,53324.50981632001 2025-07-02,18:31:48.000,183,11066723,3045,0,1751481107,13146.23932711999,29023.991218049996,53324.46090648001 2025-07-02,18:31:49.000,183,11066608,2885,0,1751481108,13146.18543664,24870.918738120003,53324.3630868 2025-07-02,18:31:50.000,183,11066747,3005,0,1751481109,13146.21911818999,32254.283237070005,53324.349112560005 2025-07-02,18:31:51.000,183,11066674,2485,0,1751481110,13146.070919369995,29024.033512830007,53324.35609968 2025-07-02,18:31:52.000,183,11066521,3125,0,1751481111,13146.050710439995,25793.87542728,53324.34212544001 2025-07-02,18:31:53.000,183,11066761,2925,0,1751481112,13146.030501509995,33177.218778840004,53324.35609968 2025-07-02,18:31:54.000,183,11066494,2325,0,1751481113,13145.99681995999,29024.10400413,53324.27225424001 2025-07-02,18:31:55.000,183,11066616,2565,0,1751481114,13145.90251162,30869.876399850007,53324.3281512 2025-07-02,18:31:56.000,183,11066626,2805,0,1751481115,13145.848621139994,31331.40408834,53324.25828 2025-07-02,18:31:57.000,183,11066614,2325,0,1751481116,13145.882302689999,30869.96803854,53324.300202720005 2025-07-02,18:31:58.000,183,11066593,3085,0,1751481117,13145.808203279994,29947.01839851,53324.22334440001 2025-07-02,18:31:59.000,183,11066655,3205,0,1751481118,13145.87556637999,29024.019414569993,53324.25828 2025-07-02,18:32:00.000,183,11066585,3005,0,1751481119,13145.882302689999,26255.33262447,53324.24430576001 2025-07-02,18:32:01.000,183,11066587,3205,0,1751481120,13145.94292948,26255.269182300006,53324.13949896 2025-07-02,18:32:02.000,183,11066696,2365,0,1751481121,13145.99681995999,22563.548162609994,53324.22334440001 2025-07-02,18:32:03.000,183,11066581,3165,0,1751481122,13145.949665789994,25793.826083370004,53324.24430576001 2025-07-02,18:32:04.000,183,11066622,2565,0,1751481123,13146.01702888999,29946.969054600006,53324.19539592 2025-07-02,18:32:05.000,183,11066648,2644,0,1751481124,13146.00355627,29946.85626852,53324.19539592 2025-07-02,18:32:06.000,183,11066787,2885,0,1751481125,13146.13828246999,29485.518906540005,53324.16744744 2025-07-02,18:32:07.000,183,11066621,2685,0,1751481126,13146.171964019995,30408.405104399993,53324.30718984 2025-07-02,18:32:08.000,183,11066536,2444,0,1751481127,13146.2258545,29946.954956340007,53324.23731864 2025-07-02,18:32:09.000,183,11066676,2365,0,1751481128,13146.20564557,25332.220854450003,53324.30718984 2025-07-02,18:32:10.000,183,11066578,2525,0,1751481129,13146.24606343,30408.17248311,53324.230331520004 2025-07-02,18:32:11.000,183,11066700,2525,0,1751481130,13146.293217599996,24409.376951369995,53324.26526712 2025-07-02,18:32:12.000,183,11066663,3125,0,1751481131,13146.299953909991,25793.748542939997,53324.20937016 2025-07-02,18:32:13.000,183,11066606,2605,0,1751481132,13146.367317010001,29946.835121130003,53324.21635728 2025-07-02,18:32:14.000,183,11066613,3005,0,1751481133,13146.380789629991,30408.299367450003,53324.279241360004 2025-07-02,18:32:15.000,183,11066624,2485,0,1751481134,13146.380789629991,34099.985141490004,53324.38404816 2025-07-02,18:32:16.000,183,11066635,3085,0,1751481135,13146.448152730001,31331.24900748,53324.37007392001 2025-07-02,18:32:17.000,183,11066708,2565,0,1751481136,13146.475097969997,28562.414185650006,53324.3630868 2025-07-02,18:32:18.000,183,11066654,2565,0,1751481137,13146.454889039996,31331.277203999998,53324.349112560005 2025-07-02,18:32:19.000,183,11066725,3085,0,1751481138,13146.461625349992,29946.86331765,53324.39103528001 2025-07-02,18:32:20.000,183,11066666,2405,0,1751481139,13146.495306899997,30869.763613770003,53324.40500952 2025-07-02,18:32:21.000,183,11066588,2405,0,1751481140,13146.542461069992,29946.891514169998,53324.5028292 2025-07-02,18:32:22.000,183,11066515,2805,0,1751481141,13146.535724759997,29023.93482501,53324.39103528001 2025-07-02,18:32:23.000,183,11066621,2685,0,1751481142,13146.542461069992,30408.228876149995,53324.33513832 2025-07-02,18:32:24.000,183,11066554,2644,0,1751481143,13146.555933689997,29946.835121130003,53324.32116408001 2025-07-02,18:32:25.000,183,11066578,2685,0,1751481144,13146.481834279992,29485.342678290006,53324.34212544001 2025-07-02,18:32:26.000,183,11066647,3005,0,1751481145,13146.481834279992,29946.665942010004,53324.3630868 2025-07-02,18:32:27.000,183,11066654,2685,0,1751481146,13146.502043209992,28100.8723989,53324.37706104 2025-07-02,18:32:28.000,183,11066627,2965,0,1751481147,13146.434680109996,30869.601483780003,53324.32116408001 2025-07-02,18:32:29.000,183,11066695,3085,0,1751481148,13146.475097969997,28562.294350440003,53324.33513832 2025-07-02,18:32:30.000,183,11066559,3205,0,1751481149,13146.448152730001,32253.923731439994,53324.35609968 2025-07-02,18:32:31.000,183,11066660,2605,0,1751481150,13146.400998559991,29946.658892880005,53324.33513832 2025-07-02,18:32:32.000,183,11066529,3085,0,1751481151,13146.374053319996,35945.623603739994,53324.35609968 2025-07-02,18:32:33.000,183,11066729,3125,0,1751481152,13146.414471179996,27177.739481490004,53324.37706104 2025-07-02,18:32:34.000,183,11066730,2725,0,1751481153,13146.367317010001,28562.209760879996,53324.3281512 2025-07-02,18:32:35.000,183,11066500,2405,0,1751481154,13146.360580699991,29485.039565700004,53324.349112560005 2025-07-02,18:32:36.000,183,11066681,2925,0,1751481155,13146.360580699991,27177.697186710007,53324.27225424001 2025-07-02,18:32:37.000,183,11066536,2045,0,1751481156,13146.353844389996,29946.461517239994,53324.32116408001 2025-07-02,18:32:38.000,183,11066611,3125,0,1751481157,13146.32689915,31330.7837649,53324.418983760006 2025-07-02,18:32:39.000,183,11066590,2605,0,1751481158,13146.32689915,29484.891533970003,53324.29321560001 2025-07-02,18:32:40.000,183,11066654,2565,0,1751481159,13146.30669022,24408.869414009998,53324.31417696 2025-07-02,18:32:41.000,183,11066567,3365,0,1751481160,13146.313426529996,28100.435352839995,53324.3281512 2025-07-02,18:32:43.000,183,11066719,2965,0,1751481162,13146.212381879996,29946.4051242,53324.300202720005 2025-07-02,18:32:44.000,183,11066671,2965,0,1751481163,13146.151755089995,31792.2198147,53324.34212544001 2025-07-02,18:32:45.000,183,11066715,3005,0,1751481164,13146.192172949995,29023.30745244,53324.41199664001 2025-07-02,18:32:46.000,183,11066646,2605,0,1751481165,13146.09786460999,28561.99828698,53324.31417696 2025-07-02,18:32:47.000,183,11066547,2965,0,1751481166,13146.20564557,27177.513909329995,53324.349112560005 2025-07-02,18:32:48.000,183,11066643,2925,0,1751481167,13146.14501878,29484.77169876,53324.31417696 2025-07-02,18:32:49.000,183,11066456,2285,0,1751481168,13146.13828246999,32714.943882570005,53324.37706104 2025-07-02,18:32:50.000,183,11066703,2764,0,1751481169,13146.08439199,28100.315517630006,53324.37007392001 2025-07-02,18:32:51.000,183,11066756,2365,0,1751481170,13146.10460092,32714.781752580006,53324.29321560001 2025-07-02,18:32:52.000,183,11066706,2525,0,1751481171,13146.12480985,23947.179595530004,53324.26526712 2025-07-02,18:32:53.000,183,11066615,3165,0,1751481172,13146.0237652,29946.08791335,53324.30718984 2025-07-02,18:32:54.000,183,11066718,2805,0,1751481173,13146.03723781999,30407.559208799998,53324.300202720005 2025-07-02,18:32:55.000,183,11066697,3045,0,1751481174,13145.95640209999,35022.12413157,53324.39103528001 2025-07-02,18:32:56.000,183,11066633,2885,0,1751481175,13145.95640209999,24408.784824450006,53324.35609968 2025-07-02,18:32:57.000,183,11066575,3005,0,1751481176,13145.99681995999,28561.815009600003,53324.279241360004 2025-07-02,18:32:58.000,183,11066666,2725,0,1751481177,13146.00355627,30868.967062080003,53324.38404816 2025-07-02,18:32:59.000,183,11066677,3005,0,1751481178,13145.949665789994,29023.166469839998,53324.26526712 2025-07-02,18:33:00.000,183,11066570,2525,0,1751481179,13145.929456859994,26254.51492539,53324.35609968 2025-07-02,18:33:01.000,183,11066582,2764,0,1751481180,13145.91598423999,29946.22184682,53324.37007392001 2025-07-02,18:33:02.000,183,11066686,2325,0,1751481181,13145.841884829999,29946.21479769,53324.3630868 2025-07-02,18:33:03.000,183,11066609,3525,0,1751481182,13145.85535744999,31330.565241870005,53324.3281512 2025-07-02,18:33:04.000,183,11066799,2805,0,1751481183,13145.848621139994,29484.799895279997,53324.300202720005 2025-07-02,18:33:05.000,183,11066602,2405,0,1751481184,13145.841884829999,29023.349747219996,53324.3630868 2025-07-02,18:33:06.000,183,11066677,2844,0,1751481185,13145.720631249998,30407.636749230005,53324.27225424001 2025-07-02,18:33:07.000,183,11066516,2644,0,1751481186,13145.761049109999,28561.871402639998,53324.27225424001 2025-07-02,18:33:08.000,183,11066595,2925,0,1751481187,13145.693686009989,29484.863337450006,53324.27225424001 2025-07-02,18:33:09.000,183,11066632,2405,0,1751481188,13145.639795529998,32715.035521259997,53324.23731864 2025-07-02,18:33:10.000,183,11066601,3325,0,1751481189,13145.639795529998,32253.55717668,53324.181421680005 2025-07-02,18:33:11.000,183,11066636,2605,0,1751481190,13145.585905049993,30407.756584439994,53324.21635728 2025-07-02,18:33:12.000,183,11066580,2525,0,1751481191,13145.511805640002,34560.87135915,53324.15347320001 2025-07-02,18:33:13.000,183,11066517,3085,0,1751481192,13145.511805640002,29484.877435710005,53324.20238304001 2025-07-02,18:33:14.000,183,11066681,3125,0,1751481193,13145.437706229997,29484.92677962,53324.1884088 2025-07-02,18:33:15.000,183,11066625,3085,0,1751481194,13145.390552060002,28100.463549360007,53324.16046032 2025-07-02,18:33:16.000,183,11066491,3045,0,1751481195,13145.282771099992,29023.504828079997,53324.17443456001 2025-07-02,18:33:17.000,183,11066563,2805,0,1751481196,13145.262562169992,28100.470598490007,53324.13949896 2025-07-02,18:33:18.000,183,11066671,2605,0,1751481197,13145.161517519991,30407.897567039996,53324.062640640004 2025-07-02,18:33:19.000,183,11066632,2205,0,1751481198,13145.12783597,35022.540030239994,53323.99276944 2025-07-02,18:33:20.000,183,11066610,2685,0,1751481199,13145.080681799991,29946.433320719996,53324.111550480004 2025-07-02,18:33:21.000,183,11066539,2965,0,1751481200,13144.993109769995,27177.725383230005,53324.0486664 2025-07-02,18:33:22.000,183,11066594,2444,0,1751481201,13144.96616453,31792.290305999995,53324.03469216001 2025-07-02,18:33:23.000,183,11066568,2565,0,1751481202,13144.89880142999,33638.17548780001,53324.03469216001 2025-07-02,18:33:24.000,183,11066651,2844,0,1751481203,13144.76407523,31792.360797300003,53323.9787952 2025-07-02,18:33:25.000,183,11066649,3085,0,1751481204,13144.663030579999,28100.604531959994,53324.03469216001 2025-07-02,18:33:26.000,183,11066508,2525,0,1751481205,13144.588931169994,26716.211792999995,53323.99975656 2025-07-02,18:33:27.000,183,11066498,2644,0,1751481206,13144.561985929999,29484.870386580005,53323.964820960005 2025-07-02,18:33:28.000,183,11066655,3005,0,1751481207,13144.380105559998,28100.590433699996,53323.99975656 2025-07-02,18:33:29.000,183,11066553,3045,0,1751481208,13144.339687699998,28100.428303709996,53323.99975656 2025-07-02,18:33:30.000,183,11066654,2444,0,1751481209,13144.292533530002,32253.423243209996,53323.97180808 2025-07-02,18:33:31.000,183,11066757,2805,0,1751481210,13144.238643049997,31792.0788321,53323.95783384001 2025-07-02,18:33:32.000,183,11066542,2444,0,1751481211,13144.151071020002,27638.92881174,53323.915911120006 2025-07-02,18:33:33.000,183,11066523,2844,0,1751481212,13144.090444230002,30407.54511054,53323.92289824 2025-07-02,18:33:34.000,183,11066599,2764,0,1751481213,13143.948981720001,30869.051651639995,53323.95783384001 2025-07-02,18:33:35.000,183,11066708,2605,0,1751481214,13143.868146,27177.394074120006,53323.8739884 2025-07-02,18:33:36.000,183,11066639,2805,0,1751481215,13143.76036503999,30407.608552710008,53323.77616872 2025-07-02,18:33:37.000,183,11066501,2485,0,1751481216,13143.68626563,32714.6689665,53323.81809144001 2025-07-02,18:33:38.000,183,11066620,2805,0,1751481217,13143.632375149995,27638.801927399996,53323.692323279996 2025-07-02,18:33:39.000,183,11066630,2605,0,1751481218,13143.511121569994,25331.424302760002,53323.78315584 2025-07-02,18:33:40.000,183,11066539,3085,0,1751481219,13143.47744001999,31330.403111880005,53323.678349040005 2025-07-02,18:33:41.000,183,11066573,3005,0,1751481220,13143.362922749999,28100.146338510007,53323.70629752 2025-07-02,18:33:42.000,183,11066579,3085,0,1751481221,13143.356186439989,25792.89559821,53323.54559376 2025-07-02,18:33:44.000,183,11066588,2764,0,1751481223,13143.194514999988,26254.289353230008,53323.55258088001 2025-07-02,18:33:45.000,183,11066467,2805,0,1751481224,13143.181042379998,26715.725403029996,53323.46873544 2025-07-02,18:33:46.000,183,11066644,2725,0,1751481225,13143.147360829993,27177.246042390005,53323.4896968 2025-07-02,18:33:47.000,183,11066583,2805,0,1751481226,13143.093470350002,33637.41418176,53323.44777408 2025-07-02,18:33:48.000,183,11066744,2285,0,1751481227,13143.053052490002,29022.99024159,53323.44777408 2025-07-02,18:33:49.000,183,11066607,3125,0,1751481228,13142.999162009997,27638.667993929994,53323.38489000001 2025-07-02,18:33:50.000,183,11066634,2725,0,1751481229,13142.931798910002,31330.191637979995,53323.2800832 2025-07-02,18:33:51.000,183,11066610,2444,0,1751481230,13142.952007840002,26715.718353899996,53323.3499544 2025-07-02,18:33:52.000,183,11066454,2444,0,1751481231,13142.938535219997,30868.804932090003,53323.28707032001 2025-07-02,18:33:53.000,183,11066680,2365,0,1751481232,13142.904853669992,28561.575339179995,53323.33598016001 2025-07-02,18:33:54.000,183,11066631,3045,0,1751481233,13142.891381050002,32253.091934099997,53323.28707032001 2025-07-02,18:33:55.000,183,11066527,3045,0,1751481234,13142.837490569997,29484.362849219993,53323.21719912001 2025-07-02,18:33:56.000,183,11066529,3085,0,1751481235,13142.803809019992,31330.198687109994,53323.210212 2025-07-02,18:33:57.000,183,11066641,3045,0,1751481236,13142.817281639997,32253.113081489995,53323.20322488 2025-07-02,18:33:58.000,183,11066423,2805,0,1751481237,13142.716236989996,25792.782812129997,53323.16130216 2025-07-02,18:33:59.000,183,11066709,3045,0,1751481238,13142.682555439991,23946.855335550004,53323.15431504 2025-07-02,18:34:00.000,183,11066600,2405,0,1751481239,13142.62192864999,26715.605567820006,53323.210212 2025-07-02,18:34:01.000,183,11066587,2764,0,1751481240,13142.58151078999,29945.74955511,53323.16828928001 2025-07-02,18:34:02.000,183,11066503,2764,0,1751481241,13142.56130185999,28561.244030069996,53323.1403408 2025-07-02,18:34:03.000,183,11066616,2525,0,1751481242,13142.52762031,31791.59949126,53323.077456720006 2025-07-02,18:34:04.000,183,11066672,2644,0,1751481243,13142.433311969995,29022.8281116,53322.99361128 2025-07-02,18:34:05.000,183,11066568,2644,0,1751481244,13142.372685179995,28099.956011999995,53323.02854688001 2025-07-02,18:34:06.000,183,11066659,2844,0,1751481245,13142.35921255999,29484.313505309998,53323.11937944001 2025-07-02,18:34:07.000,183,11066691,3125,0,1751481246,13142.312058389994,32252.943902369996,53322.99361128 2025-07-02,18:34:08.000,183,11066595,2965,0,1751481247,13142.231222669994,30407.157408390005,53323.07046960001 2025-07-02,18:34:09.000,183,11066637,2844,0,1751481248,13142.150386949994,29945.777751629998,53322.91675296 2025-07-02,18:34:10.000,183,11066626,2485,0,1751481249,13142.089760159994,31330.057704510007,53323.021559759996 2025-07-02,18:34:11.000,183,11066602,2644,0,1751481250,13142.089760159994,31330.008360599997,53322.98662416 2025-07-02,18:34:12.000,183,11066669,2844,0,1751481251,13142.008924439993,24408.21384492,53322.97963704001 2025-07-02,18:34:13.000,183,11066628,2405,0,1751481252,13141.975242889988,30407.04462231,53323.07046960001 2025-07-02,18:34:14.000,183,11066617,3045,0,1751481253,13141.988715509993,29483.989245329998,53322.93771432 2025-07-02,18:34:15.000,183,11066522,2565,0,1751481254,13141.874198240002,30406.917737969998,53322.9656628 2025-07-02,18:34:16.000,183,11066633,2764,0,1751481255,13141.887670859993,31329.740493660007,53322.94470144 2025-07-02,18:34:17.000,183,11066666,2644,0,1751481256,13141.732735730002,28560.912720959997,53322.888804480004 2025-07-02,18:34:18.000,183,11066679,3005,0,1751481257,13141.685581559992,29022.3346725,53322.8957916 2025-07-02,18:34:19.000,183,11066671,2965,0,1751481258,13141.658636319997,28099.335688559993,53322.87483024 2025-07-02,18:34:20.000,183,11066661,3005,0,1751481259,13141.604745839992,29483.65088709,53322.83290752001 2025-07-02,18:34:21.000,183,11066646,2885,0,1751481260,13141.611482150001,28560.687148800003,53322.92374008 2025-07-02,18:34:22.000,183,11066648,2525,0,1751481261,13141.584536909992,32713.667990040005,53322.90277872001 2025-07-02,18:34:23.000,183,11066658,2644,0,1751481262,13141.577800599996,25791.866425230008,53322.839894640005 2025-07-02,18:34:24.000,183,11066572,2725,0,1751481263,13141.564327979992,32252.020466340007,53322.83290752001 2025-07-02,18:34:25.000,183,11066657,2965,0,1751481264,13141.557591669996,28099.08191988,53322.83290752001 2025-07-02,18:34:26.000,183,11066649,3205,0,1751481265,13141.503701189991,25330.261196310006,53322.7560492 2025-07-02,18:34:27.000,183,11066587,2885,0,1751481266,13141.517173809996,26253.168541560008,53322.79797192 2025-07-02,18:34:28.000,183,11066641,3085,0,1751481267,13141.443074399991,27175.941953340007,53322.81893328 2025-07-02,18:34:29.000,183,11066667,2885,0,1751481268,13141.436338089996,30405.987252809995,53322.76303632001 2025-07-02,18:34:30.000,183,11066801,2764,0,1751481269,13141.40265653999,25330.042673279997,53322.74906208 2025-07-02,18:34:31.000,183,11066650,2405,0,1751481270,13141.355502369996,30867.39510609,53322.73508784001 2025-07-02,18:34:32.000,183,11066568,2525,0,1751481271,13141.38244760999,29944.445466060002,53322.7560492 2025-07-02,18:34:33.000,183,11066658,2565,0,1751481272,13141.36897499,29021.509924290003,53322.77002344 2025-07-02,18:34:34.000,183,11066676,2285,0,1751481273,13141.34202974999,30405.747582390002,53322.721113600004 2025-07-02,18:34:35.000,183,11066578,2325,0,1751481274,13141.32182081999,29021.36894169,53322.66521664001 2025-07-02,18:34:36.000,183,11066658,2485,0,1751481275,13141.375711299996,27636.948006210005,53322.72810072 2025-07-02,18:34:37.000,183,11066574,2444,0,1751481276,13141.294875579995,30867.06379698,53322.623293920005 2025-07-02,18:34:38.000,183,11066596,2644,0,1751481277,13141.32182081999,34558.47465495,53322.5813712 2025-07-02,18:34:39.000,183,11066690,2885,0,1751481278,13141.30161188999,33635.50386753,53322.672203760005 2025-07-02,18:34:40.000,183,11066626,2805,0,1751481279,13141.294875579995,24406.663036319995,53322.67919088 2025-07-02,18:34:41.000,183,11066546,2525,0,1751481280,13141.315084509995,27175.293433380008,53322.64425528001 2025-07-02,18:34:42.000,183,11066494,2485,0,1751481281,13141.30161188999,30866.831175690008,53322.59534544001 2025-07-02,18:34:43.000,183,11066580,2444,0,1751481282,13141.34202974999,25790.914792680007,53322.64425528001 2025-07-02,18:34:44.000,183,11066535,3365,0,1751481283,13141.32182081999,29943.789896970004,53322.61630680001 2025-07-02,18:34:45.000,183,11066541,3045,0,1751481284,13141.28140295999,28098.095041680004,53322.63726816 2025-07-02,18:34:46.000,183,11066636,2725,0,1751481285,13141.315084509995,31328.133292020008,53322.66521664001 2025-07-02,18:34:47.000,183,11066695,3005,0,1751481286,13141.315084509995,23483.558315429997,53322.60233256 2025-07-02,18:34:48.000,183,11066693,3085,0,1751481287,13141.28140295999,33635.17960755,53322.56739696001 2025-07-02,18:34:49.000,183,11066703,3045,0,1751481288,13141.32182081999,30866.464620929997,53322.53944848 2025-07-02,18:34:50.000,183,11066666,2444,0,1751481289,13141.28813927,31789.329671400003,53322.66521664001 2025-07-02,18:34:51.000,183,11066527,2885,0,1751481290,13141.3083482,29020.56534087,53322.53246136 2025-07-02,18:34:52.000,183,11066641,2965,0,1751481291,13141.32182081999,27174.91278036,53322.518487119996 2025-07-02,18:34:53.000,183,11066752,2525,0,1751481292,13141.30161188999,30404.894637660007,53322.49752576001 2025-07-02,18:34:54.000,183,11066625,3085,0,1751481293,13141.315084509995,31327.73149161,53322.56040984 2025-07-02,18:34:55.000,183,11066735,3005,0,1751481294,13141.315084509995,30404.8100481,53322.61630680001 2025-07-02,18:34:56.000,183,11066744,2285,0,1751481295,13141.28140295999,30404.718409409994,53322.48355152 2025-07-02,18:34:57.000,183,11066676,2444,0,1751481296,13141.22751248,27636.109159739994,53322.574384080006 2025-07-02,18:34:58.000,183,11066582,2525,0,1751481297,13141.24772141,35942.084940479996,53322.56040984 2025-07-02,18:34:59.000,183,11066517,2725,0,1751481298,13141.26119402999,33173.26421691,53322.574384080006 2025-07-02,18:35:00.000,183,11066632,2764,0,1751481299,13141.254457719995,35480.57839938,53322.49053864 2025-07-02,18:35:01.000,183,11066673,2844,0,1751481300,13141.28813927,31327.59050901,53322.59534544001 2025-07-02,18:35:02.000,183,11066603,3205,0,1751481301,13141.294875579995,35019.10710393,53322.49053864 2025-07-02,18:35:03.000,183,11066655,2965,0,1751481302,13141.375711299996,26251.674125999998,53322.574384080006 2025-07-02,18:35:04.000,183,11066642,2405,0,1751481303,13141.36897499,28558.7838837,53322.5115 2025-07-02,18:35:05.000,183,11066667,3005,0,1751481304,13141.395920229996,27636.080963219996,53322.553422720004 2025-07-02,18:35:06.000,183,11066609,3085,0,1751481305,13141.416129159996,30865.95708357,53322.49752576001 2025-07-02,18:35:07.000,183,11066696,2605,0,1751481306,13141.510437500001,29943.049738319998,53322.60931968 2025-07-02,18:35:08.000,183,11066645,3085,0,1751481307,13141.564327979992,29020.10714742,53322.5813712 2025-07-02,18:35:09.000,183,11066744,2525,0,1751481308,13141.537382739996,34557.382039799995,53322.53246136 2025-07-02,18:35:10.000,183,11066592,2205,0,1751481309,13141.584536909992,30865.675118369996,53322.67919088 2025-07-02,18:35:11.000,183,11066576,2365,0,1751481310,13141.672108940002,31788.638856660007,53322.672203760005 2025-07-02,18:35:12.000,183,11066602,2325,0,1751481311,13141.705790489992,26712.743621040005,53322.63726816 2025-07-02,18:35:13.000,183,11066727,2844,0,1751481312,13141.793362520002,28096.981279140004,53322.70015224 2025-07-02,18:35:14.000,183,11066652,2365,0,1751481313,13141.813571450002,30865.505939249997,53322.67919088 2025-07-02,18:35:15.000,183,11066612,2725,0,1751481314,13141.914616100003,29019.916820910003,53322.77701056 2025-07-02,18:35:16.000,183,11066654,2725,0,1751481315,13141.887670859993,32711.221941929995,53322.69316512001 2025-07-02,18:35:17.000,183,11066624,2725,0,1751481316,13141.955033959988,31326.94198905,53322.77002344 2025-07-02,18:35:18.000,183,11066595,3125,0,1751481317,13142.002188129998,34557.121221990004,53322.74906208 2025-07-02,18:35:19.000,183,11066578,2444,0,1751481318,13141.995451819988,31326.998382089994,53322.8259204 2025-07-02,18:35:20.000,183,11066621,3165,0,1751481319,13142.042605989998,29019.839280479995,53322.86085600001 2025-07-02,18:35:21.000,183,11066592,2644,0,1751481320,13142.116705399989,27174.038688240005,53322.909765840006 2025-07-02,18:35:22.000,183,11066623,3045,0,1751481321,13142.17733218999,28558.227002429994,53322.9656628 2025-07-02,18:35:23.000,183,11066588,2565,0,1751481322,13142.184068499999,35480.049714630004,53322.93771432 2025-07-02,18:35:24.000,183,11066614,2685,0,1751481323,13142.157123259989,29019.77583831,53322.90277872001 2025-07-02,18:35:25.000,183,11066674,2444,0,1751481324,13142.21775004999,23944.16961702,53322.97264992 2025-07-02,18:35:26.000,183,11066585,2925,0,1751481325,13142.291849459994,26712.694277129995,53322.90277872001 2025-07-02,18:35:27.000,183,11066590,2405,0,1751481326,13142.27837683999,27635.587524119997,53322.92374008 2025-07-02,18:35:28.000,183,11066632,2565,0,1751481327,13142.251431599994,31788.533119710002,53323.01457264 2025-07-02,18:35:29.000,183,11066590,2525,0,1751481328,13142.23795897999,29481.472705919994,53323.007585520005 2025-07-02,18:35:30.000,183,11066661,3205,0,1751481329,13142.224486359999,25328.456619029996,53322.98662416 2025-07-02,18:35:31.000,183,11066626,2485,0,1751481330,13142.204277429999,24405.521077259997,53322.99361128 2025-07-02,18:35:32.000,183,11066741,3085,0,1751481331,13142.170595879994,24405.711403769994,53322.92374008 2025-07-02,18:35:33.000,183,11066675,2965,0,1751481332,13142.17733218999,29481.430411139998,53323.00059840001 2025-07-02,18:35:34.000,183,11066632,2644,0,1751481333,13142.184068499999,28558.692245009996,53322.91675296 2025-07-02,18:35:35.000,183,11066588,2485,0,1751481334,13142.21775004999,30865.921837920003,53322.9656628 2025-07-02,18:35:36.000,183,11066652,2844,0,1751481335,13142.231222669994,32711.673086249997,53323.007585520005 2025-07-02,18:35:37.000,183,11066625,3245,0,1751481336,13142.21775004999,31788.744593609998,53323.04252112 2025-07-02,18:35:38.000,183,11066567,3165,0,1751481337,13142.157123259989,30404.528082899997,53322.93771432 2025-07-02,18:35:39.000,183,11066598,2365,0,1751481338,13142.224486359999,25790.146437510004,53323.02854688001 2025-07-02,18:35:40.000,183,11066608,2565,0,1751481339,13142.157123259989,30865.914788790004,53322.958675680005 2025-07-02,18:35:41.000,183,11066664,2644,0,1751481340,13142.21775004999,30865.928887050002,53323.04950824001 2025-07-02,18:35:42.000,183,11066660,2565,0,1751481341,13142.211013739994,31327.484772059994,53322.909765840006 2025-07-02,18:35:43.000,183,11066687,3085,0,1751481342,13142.184068499999,28558.755687180004,53323.021559759996 2025-07-02,18:35:44.000,183,11066594,2685,0,1751481343,13142.244695289999,28558.685195879996,53323.07046960001 2025-07-02,18:35:45.000,183,11066608,2485,0,1751481344,13142.25816790999,30865.999378349996,53323.04252112 2025-07-02,18:35:46.000,183,11066622,2644,0,1751481345,13142.25816790999,32250.420313830007,53323.035534 2025-07-02,18:35:47.000,183,11066699,2685,0,1751481346,13142.163859569999,29481.655983300006,53323.1054052 2025-07-02,18:35:48.000,183,11066679,3325,0,1751481347,13142.231222669994,35480.373974610004,53323.126366560005 2025-07-02,18:35:49.000,183,11066572,2605,0,1751481348,13142.190804809994,24405.831238979998,53323.056495360004 2025-07-02,18:35:50.000,183,11066571,3165,0,1751481349,13142.150386949994,23021.43145089,53323.04950824001 2025-07-02,18:35:51.000,183,11066710,2405,0,1751481350,13142.170595879994,29020.10009829,53323.021559759996 2025-07-02,18:35:52.000,183,11066600,2045,0,1751481351,13142.170595879994,31788.652954920006,53323.056495360004 2025-07-02,18:35:53.000,183,11066617,2885,0,1751481352,13142.170595879994,29020.078950900002,53323.02854688001 2025-07-02,18:35:54.000,183,11066643,3125,0,1751481353,13142.17733218999,32250.03261168,53323.007585520005 2025-07-02,18:35:55.000,183,11066621,2805,0,1751481354,13142.21775004999,29020.057803510004,53322.99361128 2025-07-02,18:35:56.000,183,11066605,3125,0,1751481355,13142.184068499999,30865.738560540005,53323.01457264 2025-07-02,18:35:57.000,183,11066678,2685,0,1751481356,13142.157123259989,30865.696265759994,53323.04950824001 2025-07-02,18:35:58.000,183,11066651,2925,0,1751481357,13142.136914329989,29481.324674190007,53322.93771432 2025-07-02,18:35:59.000,183,11066642,2405,0,1751481358,13142.096496469989,29942.739576599997,53323.04252112 2025-07-02,18:36:00.000,183,11066615,2965,0,1751481359,13142.21775004999,26251.131342990004,53323.04950824001 2025-07-02,18:36:01.000,183,11066664,2605,0,1751481360,13142.163859569999,28096.819149150004,53323.11239232 2025-07-02,18:36:02.000,183,11066551,3325,0,1751481361,13142.27837683999,27173.862459990007,53323.07046960001 2025-07-02,18:36:03.000,183,11066685,2925,0,1751481362,13142.231222669994,31326.871497750006,53323.04252112 2025-07-02,18:36:04.000,183,11066668,2405,0,1751481363,13142.231222669994,30403.950054240006,53323.11937944001 2025-07-02,18:36:05.000,183,11066624,2525,0,1751481364,13142.190804809994,31326.836252099994,53323.08444384 2025-07-02,18:36:06.000,183,11066619,3205,0,1751481365,13142.163859569999,27635.270313269997,53323.1403408 2025-07-02,18:36:07.000,183,11066712,2485,0,1751481366,13142.224486359999,29019.536167889994,53323.18226352 2025-07-02,18:36:08.000,183,11066693,2925,0,1751481367,13142.17733218999,29019.557315280006,53323.09841808001 2025-07-02,18:36:09.000,183,11066657,2805,0,1751481368,13142.136914329989,28096.55128221,53323.16130216 2025-07-02,18:36:10.000,183,11066620,2644,0,1751481369,13142.062814919998,31326.526090379994,53323.11239232 2025-07-02,18:36:11.000,183,11066704,2245,0,1751481370,13142.136914329989,26712.200838029996,53323.1054052 2025-07-02,18:36:12.000,183,11066620,2605,0,1751481371,13142.109969089994,30403.67513817,53323.14732792001 2025-07-02,18:36:13.000,183,11066607,3005,0,1751481372,13142.083023849998,28096.473741780006,53323.04252112 2025-07-02,18:36:14.000,183,11066576,2725,0,1751481373,13142.083023849998,27635.101134149998,53323.06348248 2025-07-02,18:36:15.000,183,11066634,2365,0,1751481374,13142.083023849998,27173.573445660004,53323.02854688001 2025-07-02,18:36:16.000,183,11066712,2605,0,1751481375,13142.076287539989,31787.983287569994,53323.00059840001 2025-07-02,18:36:17.000,183,11066516,2725,0,1751481376,13142.062814919998,29480.78189118,53323.056495360004 2025-07-02,18:36:18.000,183,11066733,3005,0,1751481377,13142.123441709999,28096.325710050005,53323.021559759996 2025-07-02,18:36:19.000,183,11066664,2565,0,1751481378,13142.103232779999,29942.140400549994,53323.02854688001 2025-07-02,18:36:20.000,183,11066598,2565,0,1751481379,13142.116705399989,31326.399206040005,53323.007585520005 2025-07-02,18:36:21.000,183,11066727,3045,0,1751481380,13142.163859569999,29019.416332680004,53323.04252112 2025-07-02,18:36:22.000,183,11066646,2285,0,1751481381,13142.163859569999,29480.647957709996,53323.007585520005 2025-07-02,18:36:23.000,183,11066546,2365,0,1751481382,13142.143650639999,27173.488856099997,53323.077456720006 2025-07-02,18:36:24.000,183,11066651,2764,0,1751481383,13142.211013739994,31326.272321700002,53323.02854688001 2025-07-02,18:36:25.000,183,11066586,2685,0,1751481384,13142.251431599994,32249.264256509996,53323.04252112 2025-07-02,18:36:26.000,183,11066613,3005,0,1751481385,13142.163859569999,31326.244125180005,53323.021559759996 2025-07-02,18:36:27.000,183,11066596,2365,0,1751481386,13142.231222669994,29941.893681,53323.09143096 2025-07-02,18:36:28.000,183,11066709,2925,0,1751481387,13142.251431599994,27173.319676979998,53323.035534 2025-07-02,18:36:29.000,183,11066558,2725,0,1751481388,13142.231222669994,28096.135383540008,53323.07046960001 2025-07-02,18:36:30.000,183,11066631,2844,0,1751481389,13142.271640529994,29480.506975109995,53323.08444384 2025-07-02,18:36:31.000,183,11066625,3045,0,1751481390,13142.312058389994,25788.856446720005,53323.1054052 2025-07-02,18:36:32.000,183,11066720,2525,0,1751481391,13142.271640529994,34556.17663857,53323.04252112 2025-07-02,18:36:33.000,183,11066632,2685,0,1751481392,13142.31879469999,31326.180683009996,53323.06348248 2025-07-02,18:36:34.000,183,11066671,2965,0,1751481393,13142.271640529994,30403.343829060002,53323.02854688001 2025-07-02,18:36:35.000,183,11066614,2285,0,1751481394,13142.33900362999,29019.014532269997,53323.08444384 2025-07-02,18:36:36.000,183,11066705,2885,0,1751481395,13142.27837683999,28557.50799117,53323.02854688001 2025-07-02,18:36:37.000,183,11066631,2844,0,1751481396,13142.29858576999,28557.52208943,53323.18226352 2025-07-02,18:36:38.000,183,11066686,2285,0,1751481397,13142.29858576999,28557.458647260006,53323.210212 2025-07-02,18:36:39.000,183,11066569,2725,0,1751481398,13142.244695289999,29018.83125489,53323.09143096 2025-07-02,18:36:40.000,183,11066557,2965,0,1751481399,13142.204277429999,31326.11724084,53323.15431504 2025-07-02,18:36:41.000,183,11066561,2925,0,1751481400,13142.170595879994,25788.863495850004,53323.16828928001 2025-07-02,18:36:42.000,183,11066670,2725,0,1751481401,13142.136914329989,32248.90475088,53323.11239232 2025-07-02,18:36:43.000,183,11066627,2965,0,1751481402,13142.157123259989,30864.638896260003,53323.20322488 2025-07-02,18:36:44.000,183,11066538,2605,0,1751481403,13142.143650639999,32710.21391634,53323.210212 2025-07-02,18:36:45.000,183,11066608,2285,0,1751481404,13142.116705399989,29941.60466667,53323.11937944001 2025-07-02,18:36:46.000,183,11066536,2405,0,1751481405,13142.096496469989,24865.913855820007,53323.126366560005 2025-07-02,18:36:47.000,183,11066631,3485,0,1751481406,13142.150386949994,27634.43851593,53323.077456720006 2025-07-02,18:36:48.000,183,11066583,2925,0,1751481407,13142.109969089994,35940.174626249995,53323.16828928001 2025-07-02,18:36:49.000,183,11066613,3085,0,1751481408,13142.056078609989,29480.14042035,53323.15431504 2025-07-02,18:36:50.000,183,11066558,2365,0,1751481409,13142.056078609989,31325.771833470004,53323.14732792001 2025-07-02,18:36:51.000,183,11066580,2325,0,1751481410,13142.109969089994,30402.956126909994,53323.20322488 2025-07-02,18:36:52.000,183,11066572,2124,0,1751481411,13142.008924439993,32248.58754003,53323.09143096 2025-07-02,18:36:53.000,183,11066579,2965,0,1751481412,13142.008924439993,27634.227042030005,53323.07046960001 2025-07-02,18:36:54.000,183,11066791,2844,0,1751481413,13142.015660749988,29941.449585809998,53323.126366560005 2025-07-02,18:36:55.000,183,11066646,2805,0,1751481414,13142.076287539989,34555.70434686,53323.18226352 2025-07-02,18:36:56.000,183,11066545,3005,0,1751481415,13142.022397059998,30402.836291700005,53323.16130216 2025-07-02,18:36:57.000,183,11066664,2605,0,1751481416,13141.955033959988,29941.386143640004,53323.126366560005 2025-07-02,18:36:58.000,183,11066647,3125,0,1751481417,13141.975242889988,28557.070945109997,53323.06348248 2025-07-02,18:36:59.000,183,11066572,2285,0,1751481418,13141.975242889988,30864.222997589997,53323.126366560005 2025-07-02,18:37:00.000,183,11066670,2644,0,1751481419,13141.914616100003,30864.293488890005,53323.09143096 2025-07-02,18:37:01.000,183,11066643,2764,0,1751481420,13141.928088719993,28557.04979772,53323.1054052 2025-07-02,18:37:02.000,183,11066580,2725,0,1751481421,13141.928088719993,29479.999437749997,53323.08444384 2025-07-02,18:37:03.000,183,11066617,3005,0,1751481422,13141.995451819988,28095.641944439994,53323.14732792001 2025-07-02,18:37:05.000,183,11066715,2725,0,1751481424,13141.995451819988,27634.255238550002,53323.20322488 2025-07-02,18:37:06.000,183,11066608,2285,0,1751481425,13141.914616100003,27172.903778310007,53323.294057440005 2025-07-02,18:37:07.000,183,11066597,2844,0,1751481426,13141.894407170003,27172.889680049993,53323.294057440005 2025-07-02,18:37:08.000,183,11066614,2565,0,1751481427,13141.934825029988,27634.318680719996,53323.16130216 2025-07-02,18:37:09.000,183,11066644,2444,0,1751481428,13141.934825029988,28095.825221820007,53323.18226352 2025-07-02,18:37:10.000,183,11066501,2965,0,1751481429,13141.901143479998,29480.055830790006,53323.25213472 2025-07-02,18:37:11.000,183,11066667,2885,0,1751481430,13141.907879789993,31787.13034284,53323.14732792001 2025-07-02,18:37:12.000,183,11066613,2844,0,1751481431,13141.867461929993,32248.636883939995,53323.30803168 2025-07-02,18:37:13.000,183,11066611,3005,0,1751481432,13141.867461929993,29941.372045380005,53323.391877120004 2025-07-02,18:37:14.000,183,11066605,3005,0,1751481433,13141.820307759997,28557.148485540005,53323.294057440005 2025-07-02,18:37:15.000,183,11066579,2885,0,1751481434,13141.840516689997,30864.215948459998,53323.3499544 2025-07-02,18:37:16.000,183,11066596,2725,0,1751481435,13141.833780380002,29941.379094510005,53323.40585136001 2025-07-02,18:37:17.000,183,11066527,3205,0,1751481436,13141.847252999993,30864.20889933,53323.3499544 2025-07-02,18:37:18.000,183,11066658,2725,0,1751481437,13141.860725619998,27634.198845510007,53323.3499544 2025-07-02,18:37:19.000,183,11066634,2365,0,1751481438,13141.833780380002,28557.014552070003,53323.2800832 2025-07-02,18:37:20.000,183,11066627,2925,0,1751481439,13141.941561339998,27634.093108560002,53323.40585136001 2025-07-02,18:37:21.000,183,11066559,2764,0,1751481440,13141.934825029988,29941.301554079997,53323.38489000001 2025-07-02,18:37:22.000,183,11066617,3125,0,1751481441,13141.955033959988,29941.2592593,53323.40585136001 2025-07-02,18:37:23.000,183,11066539,3005,0,1751481442,13141.955033959988,27634.008518999995,53323.39886424 2025-07-02,18:37:24.000,183,11066570,2525,0,1751481443,13141.948297649993,29479.675177769997,53323.38489000001 2025-07-02,18:37:25.000,183,11066616,3045,0,1751481444,13141.914616100003,39631.218929459996,53323.342967280005 2025-07-02,18:37:26.000,183,11066637,3005,0,1751481445,13141.981979199998,30402.610719539996,53323.36392864001 2025-07-02,18:37:27.000,183,11066632,2325,0,1751481446,13141.968506579993,27172.607714850004,53323.3499544 2025-07-02,18:37:28.000,183,11066631,2844,0,1751481447,13141.948297649993,30402.56842476,53323.4896968 2025-07-02,18:37:29.000,183,11066536,2725,0,1751481448,13141.975242889988,28095.479814449995,53323.44078696 2025-07-02,18:37:30.000,183,11066622,2644,0,1751481449,13141.988715509993,28556.796029039993,53323.40585136001 2025-07-02,18:37:31.000,183,11066592,2325,0,1751481450,13142.002188129998,32248.284427439998,53323.4198256 2025-07-02,18:37:32.000,183,11066511,2764,0,1751481451,13141.975242889988,29479.696325159995,53323.44777408 2025-07-02,18:37:33.000,183,11066606,2444,0,1751481452,13141.955033959988,27633.987371609997,53323.461748320005 2025-07-02,18:37:34.000,183,11066483,2805,0,1751481453,13141.860725619998,33632.585527710005,53323.31501880001 2025-07-02,18:37:35.000,183,11066537,3125,0,1751481454,13141.887670859993,28556.8806186,53323.25213472 2025-07-02,18:37:36.000,183,11066598,2285,0,1751481455,13141.840516689997,31786.77788634,53323.21719912001 2025-07-02,18:37:37.000,183,11066602,2685,0,1751481456,13141.847252999993,30864.011523690002,53323.25912184 2025-07-02,18:37:38.000,183,11066619,3165,0,1751481457,13141.820307759997,29018.232078839996,53323.31501880001 2025-07-02,18:37:39.000,183,11066618,2525,0,1751481458,13141.752944660002,33171.086035739994,53323.21719912001 2025-07-02,18:37:40.000,183,11066599,3045,0,1751481459,13141.759680969997,33171.00144618,53323.30803168 2025-07-02,18:37:41.000,183,11066619,3005,0,1751481460,13141.746208349992,30863.86349196,53323.30803168 2025-07-02,18:37:42.000,183,11066626,2565,0,1751481461,13141.631691080001,27633.867536399994,53323.23117336 2025-07-02,18:37:43.000,183,11066577,3245,0,1751481462,13141.645163699992,33170.90275836,53323.356941519996 2025-07-02,18:37:44.000,183,11066593,3125,0,1751481463,13141.577800599996,24865.286483250005,53323.25213472 2025-07-02,18:37:45.000,183,11066380,2805,0,1751481464,13141.483492259991,22558.03574295,53323.2800832 2025-07-02,18:37:46.000,183,11066587,3245,0,1751481465,13141.463283329991,29940.836311499996,53323.30104456 2025-07-02,18:37:47.000,183,11066568,2245,0,1751481466,13141.40939285,29940.927950190002,53323.27309608 2025-07-02,18:37:48.000,183,11066625,2844,0,1751481467,13141.38244760999,26249.376109620003,53323.23117336 2025-07-02,18:37:49.000,183,11066488,2405,0,1751481468,13141.32182081999,32247.981314849996,53323.2800832 2025-07-02,18:37:50.000,183,11066661,2725,0,1751481469,13141.3083482,32709.325725960007,53323.25213472 2025-07-02,18:37:51.000,183,11066702,2605,0,1751481470,13141.28140295999,29479.463703870002,53323.26610896001 2025-07-02,18:37:52.000,183,11066663,3005,0,1751481471,13141.24772141,32709.424413779998,53323.11239232 2025-07-02,18:37:53.000,183,11066522,2525,0,1751481472,13141.20730355,29017.914867989995,53323.126366560005 2025-07-02,18:37:54.000,183,11066578,2405,0,1751481473,13141.14667676,27172.142472270003,53323.16130216 2025-07-02,18:37:55.000,183,11066563,3045,0,1751481474,13141.133204139995,33632.09208861001,53323.1403408 2025-07-02,18:37:56.000,183,11066567,3045,0,1751481475,13141.11973151999,29017.738639739997,53323.077456720006 2025-07-02,18:37:57.000,183,11066591,2805,0,1751481476,13141.08604997,32709.24818553,53323.077456720006 2025-07-02,18:37:58.000,183,11066662,2685,0,1751481477,13141.08604997,25326.3348309,53323.126366560005 2025-07-02,18:37:59.000,183,11066562,2525,0,1751481478,13141.06584104,25787.742684180004,53323.15431504 2025-07-02,18:38:00.000,183,11066607,2965,0,1751481479,13141.052368419994,30401.94105219,53323.13335368 2025-07-02,18:38:01.000,183,11066638,2525,0,1751481480,13141.03889579999,27633.395244690008,53323.04950824001 2025-07-02,18:38:02.000,183,11066643,2885,0,1751481481,13141.072577349994,30401.91285567,53323.11937944001 2025-07-02,18:38:03.000,183,11066614,2325,0,1751481482,13141.032159489994,29940.434511090003,53323.035534 2025-07-02,18:38:04.000,183,11066543,3045,0,1751481483,13141.025423179999,29479.083050850008,53322.958675680005 2025-07-02,18:38:05.000,183,11066600,2525,0,1751481484,13141.032159489994,28094.817196229997,53322.909765840006 2025-07-02,18:38:06.000,183,11066556,2165,0,1751481485,13141.011950559994,25326.264339600006,53322.88181736001 2025-07-02,18:38:07.000,183,11066589,2965,0,1751481486,13140.991741629994,29479.139443890002,53322.86784312 2025-07-02,18:38:08.000,183,11066644,2525,0,1751481487,13140.99847793999,30402.08908392,53322.81194616001 2025-07-02,18:38:09.000,183,11066548,2644,0,1751481488,13141.01868686999,30863.454642419994,53322.88181736001 2025-07-02,18:38:10.000,183,11066575,3045,0,1751481489,13140.958060079989,28094.92293318,53322.8957916 2025-07-02,18:38:11.000,183,11066624,2725,0,1751481490,13140.951323769994,25787.827273739997,53322.86784312 2025-07-02,18:38:12.000,183,11066602,2605,0,1751481491,13140.971532699994,24864.969272400005,53322.91675296 2025-07-02,18:38:13.000,183,11066561,3045,0,1751481492,13141.03889579999,26249.284470929997,53322.888804480004 2025-07-02,18:38:14.000,183,11066528,2444,0,1751481493,13141.04563211,29479.209935189996,53322.8957916 2025-07-02,18:38:15.000,183,11066580,2644,0,1751481494,13141.052368419994,33632.12733426,53322.93771432 2025-07-02,18:38:16.000,183,11066545,3045,0,1751481495,13141.03889579999,32247.833283119995,53322.909765840006 2025-07-02,18:38:17.000,183,11066536,2245,0,1751481496,13141.04563211,29017.87962234,53322.839894640005 2025-07-02,18:38:18.000,183,11066608,2285,0,1751481497,13141.05910472999,29479.259279100006,53322.81893328 2025-07-02,18:38:19.000,183,11066567,2525,0,1751481498,13141.08604997,35016.31564845001,53322.8957916 2025-07-02,18:38:20.000,183,11066560,2285,0,1751481499,13141.025423179999,28556.337835590006,53322.86784312 2025-07-02,18:38:21.000,183,11066583,2965,0,1751481500,13141.072577349994,27172.121324880005,53322.8259204 2025-07-02,18:38:22.000,183,11066645,2925,0,1751481501,13141.1062589,28094.915884050002,53322.77701056 2025-07-02,18:38:23.000,183,11066607,2844,0,1751481502,13141.14667676,31324.86954483,53322.86784312 2025-07-02,18:38:24.000,183,11066518,2444,0,1751481503,13141.14667676,27172.107226620006,53322.84688176 2025-07-02,18:38:25.000,183,11066587,2925,0,1751481504,13141.12646783,31324.975281780004,53322.88181736001 2025-07-02,18:38:26.000,183,11066543,3205,0,1751481505,13141.193830929995,25326.454666110003,53322.94470144 2025-07-02,18:38:27.000,183,11066634,2725,0,1751481506,13141.18035830999,25326.405322200008,53322.92374008 2025-07-02,18:38:28.000,183,11066584,2485,0,1751481507,13141.26119402999,25326.419420460006,53322.888804480004 2025-07-02,18:38:29.000,183,11066572,2644,0,1751481508,13141.16014937999,29940.702378029993,53322.853868879996 2025-07-02,18:38:30.000,183,11066583,2885,0,1751481509,13141.193830929995,25787.763831570002,53322.90277872001 2025-07-02,18:38:31.000,183,11066655,2605,0,1751481510,13141.193830929995,27172.02968619,53322.94470144 2025-07-02,18:38:32.000,183,11066490,2325,0,1751481511,13141.20730355,28556.344884720005,53322.888804480004 2025-07-02,18:38:33.000,183,11066658,2365,0,1751481512,13141.234248789995,25326.391223939994,53322.9656628 2025-07-02,18:38:34.000,183,11066458,2844,0,1751481513,13141.16014937999,28094.993424479995,53322.87483024 2025-07-02,18:38:35.000,183,11066640,2285,0,1751481514,13141.22077616999,33632.14848165,53322.93072720001 2025-07-02,18:38:36.000,183,11066622,2844,0,1751481515,13141.214039859995,21173.65710225,53322.94470144 2025-07-02,18:38:37.000,183,11066467,2965,0,1751481516,13141.22751248,23480.738663430006,53323.02854688001 2025-07-02,18:38:38.000,183,11066527,3005,0,1751481517,13141.20730355,27633.698357279995,53322.91675296 2025-07-02,18:38:39.000,183,11066497,2844,0,1751481518,13141.18035830999,30863.70136197,53322.95168856001 2025-07-02,18:38:40.000,183,11066605,2885,0,1751481519,13141.153413069995,33632.33880816,53322.958675680005 2025-07-02,18:38:41.000,183,11066635,3125,0,1751481520,13141.20056723999,31325.257246980007,53323.02854688001 2025-07-02,18:38:42.000,183,11066609,3045,0,1751481521,13141.214039859995,30863.771853269995,53323.09841808001 2025-07-02,18:38:43.000,183,11066618,2565,0,1751481522,13141.20730355,28556.803078170007,53323.09841808001 2025-07-02,18:38:44.000,183,11066599,3085,0,1751481523,13141.214039859995,25788.2643198,53323.02854688001 2025-07-02,18:38:45.000,183,11066517,3085,0,1751481524,13141.18709462,29018.225029709996,53323.11937944001 2025-07-02,18:38:46.000,183,11066607,2764,0,1751481525,13141.193830929995,28095.444568799998,53323.11937944001 2025-07-02,18:38:47.000,183,11066570,2245,0,1751481526,13141.16688569,31325.553310439995,53323.1403408 2025-07-02,18:38:48.000,183,11066535,2644,0,1751481527,13141.14667676,27634.29753333,53323.1403408 2025-07-02,18:38:49.000,183,11066478,2525,0,1751481528,13141.133204139995,26711.453630250006,53323.09841808001 2025-07-02,18:38:50.000,183,11066564,2444,0,1751481529,13141.18709462,29941.534175370005,53323.07046960001 2025-07-02,18:38:51.000,183,11066562,2444,0,1751481530,13141.18709462,28095.88161486,53323.11239232 2025-07-02,18:38:52.000,183,11066619,2885,0,1751481531,13141.18709462,25788.7577589,53323.11937944001 2025-07-02,18:38:53.000,183,11066649,3045,0,1751481532,13141.18035830999,30864.66709278,53323.1403408 2025-07-02,18:38:54.000,183,11066584,2525,0,1751481533,13141.20730355,28096.086039629998,53323.1403408 2025-07-02,18:38:55.000,183,11066549,3005,0,1751481534,13141.13994044999,32710.566372839996,53322.98662416 2025-07-02,18:38:56.000,183,11066655,3005,0,1751481535,13141.11973151999,32710.608667620007,53323.04950824001 2025-07-02,18:38:57.000,183,11066568,2405,0,1751481536,13141.1062589,32710.629815010005,53323.04950824001 2025-07-02,18:38:58.000,183,11066655,3005,0,1751481537,13141.112995209995,27173.488856099997,53322.98662416 2025-07-02,18:38:59.000,183,11066596,2485,0,1751481538,13141.07931365999,29019.29649747,53323.01457264 2025-07-02,18:39:00.000,183,11066489,3205,0,1751481539,13141.09952258999,29019.31059573,53323.02854688001 2025-07-02,18:39:01.000,183,11066559,2644,0,1751481540,13141.07931365999,30403.86546468,53323.02854688001 2025-07-02,18:39:02.000,183,11066653,2644,0,1751481541,13140.99847793999,26712.384115409994,53322.97963704001 2025-07-02,18:39:03.000,183,11066468,2444,0,1751481542,13141.011950559994,28558.121265480004,53322.92374008 2025-07-02,18:39:04.000,183,11066576,2525,0,1751481543,13141.032159489994,30403.83726816,53322.87483024 2025-07-02,18:39:05.000,183,11066518,2365,0,1751481544,13141.025423179999,28096.69226481,53322.90277872001 2025-07-02,18:39:06.000,183,11066702,2444,0,1751481545,13141.052368419994,29481.007463340007,53322.95168856001 2025-07-02,18:39:07.000,183,11066605,2885,0,1751481546,13141.072577349994,28558.276346340004,53323.00059840001 2025-07-02,18:39:08.000,183,11066515,2885,0,1751481547,13141.072577349994,32711.250138450006,53322.98662416 2025-07-02,18:39:09.000,183,11066660,2365,0,1751481548,13141.08604997,29019.860427870008,53322.99361128 2025-07-02,18:39:10.000,183,11066559,3045,0,1751481549,13141.07931365999,28558.417328940006,53322.909765840006 2025-07-02,18:39:11.000,183,11066578,2565,0,1751481550,13141.1062589,30865.745609670004,53322.8957916 2025-07-02,18:39:12.000,183,11066551,3005,0,1751481551,13141.08604997,23944.127322240005,53323.007585520005 2025-07-02,18:39:13.000,183,11066504,2444,0,1751481552,13141.072577349994,30865.64692185,53323.00059840001 2025-07-02,18:39:14.000,183,11066546,2405,0,1751481553,13141.06584104,33172.9329078,53323.00059840001 2025-07-02,18:39:15.000,183,11066634,2525,0,1751481554,13141.1062589,34557.3115485,53322.97264992 2025-07-02,18:39:16.000,183,11066550,2285,0,1751481555,13141.092786279994,30865.851346619995,53322.91675296 2025-07-02,18:39:17.000,183,11066586,2444,0,1751481556,13141.03889579999,27635.791948889993,53322.84688176 2025-07-02,18:39:18.000,183,11066542,2565,0,1751481557,13140.971532699994,26712.919849290003,53322.86085600001 2025-07-02,18:39:19.000,183,11066614,2245,0,1751481558,13140.991741629994,29481.55024635,53322.80495904 2025-07-02,18:39:20.000,183,11066609,2844,0,1751481559,13140.99847793999,26251.462652100003,53322.8259204 2025-07-02,18:39:21.000,183,11066567,3045,0,1751481560,13140.964796389999,30865.879543140007,53322.80495904 2025-07-02,18:39:22.000,183,11066620,2365,0,1751481561,13140.958060079989,28097.256195210008,53322.87483024 2025-07-02,18:39:23.000,183,11066594,2605,0,1751481562,13140.971532699994,28097.227998689996,53322.86784312 2025-07-02,18:39:24.000,183,11066585,3005,0,1751481563,13140.951323769994,23944.395189179995,53322.81194616001 2025-07-02,18:39:25.000,183,11066504,2605,0,1751481564,13140.870488049994,27174.405243,53322.79797192 2025-07-02,18:39:26.000,183,11066598,2885,0,1751481565,13140.877224359989,26712.94804581,53322.78399768001 2025-07-02,18:39:27.000,183,11066548,2405,0,1751481566,13140.924378529999,32250.229987319995,53322.7560492 2025-07-02,18:39:28.000,183,11066411,3285,0,1751481567,13140.897433289989,27174.447537779997,53322.70713936 2025-07-02,18:39:29.000,183,11066630,2444,0,1751481568,13140.870488049994,29481.663032430006,53322.78399768001 2025-07-02,18:39:30.000,183,11066620,2405,0,1751481569,13140.937851149989,29943.106131360008,53322.742074960006 2025-07-02,18:39:31.000,183,11066595,2925,0,1751481570,13140.97826900999,32250.378019049997,53322.74906208 2025-07-02,18:39:32.000,183,11066502,2205,0,1751481571,13140.964796389999,33173.19372561001,53322.790984800005 2025-07-02,18:39:33.000,183,11066570,2525,0,1751481572,13140.964796389999,32711.750626680005,53322.742074960006 2025-07-02,18:39:34.000,183,11066537,3005,0,1751481573,13141.032159489994,33173.214873000004,53322.81893328 2025-07-02,18:39:35.000,183,11066556,2605,0,1751481574,13141.03889579999,28097.425374330007,53322.88181736001 2025-07-02,18:39:36.000,183,11066654,2644,0,1751481575,13140.991741629994,29020.26222828,53322.90277872001 2025-07-02,18:39:37.000,183,11066661,3045,0,1751481576,13141.032159489994,33173.221922130004,53322.80495904 2025-07-02,18:39:38.000,183,11066636,2885,0,1751481577,13141.011950559994,27635.918833229996,53322.853868879996 2025-07-02,18:39:39.000,183,11066524,2525,0,1751481578,13140.99847793999,29943.063836579997,53322.853868879996 2025-07-02,18:39:40.000,183,11066568,2444,0,1751481579,13140.985005319999,27174.482783429994,53322.8957916 2025-07-02,18:39:41.000,183,11066585,3045,0,1751481580,13141.011950559994,32250.258183840007,53322.91675296 2025-07-02,18:39:42.000,183,11066606,2365,0,1751481581,13141.07931365999,28097.298489990004,53322.93072720001 2025-07-02,18:39:43.000,183,11066525,2805,0,1751481582,13141.09952258999,30404.521033769997,53322.86784312 2025-07-02,18:39:44.000,183,11066623,2885,0,1751481583,13141.133204139995,29020.24813002,53322.86784312 2025-07-02,18:39:45.000,183,11066581,3045,0,1751481584,13141.18709462,24867.316632689995,53322.88181736001 2025-07-02,18:39:46.000,183,11066538,2285,0,1751481585,13141.24098509999,32711.757675810004,53322.839894640005 2025-07-02,18:39:47.000,183,11066572,2165,0,1751481586,13141.28140295999,32250.286380360005,53322.87483024 2025-07-02,18:39:48.000,183,11066533,3525,0,1751481587,13141.3083482,25328.682191190004,53322.93072720001 2025-07-02,18:39:49.000,183,11066620,2764,0,1751481588,13141.355502369996,24867.224994000004,53322.94470144 2025-07-02,18:39:50.000,183,11066543,2805,0,1751481589,13141.40265653999,28558.706343269994,53322.99361128 2025-07-02,18:39:51.000,183,11066615,2965,0,1751481590,13141.40939285,27174.41934126,53322.93771432 2025-07-02,18:39:52.000,183,11066587,2764,0,1751481591,13141.443074399991,25790.005454910002,53323.02854688001 2025-07-02,18:39:53.000,183,11066518,2764,0,1751481592,13141.463283329991,31788.800986650007,53322.97264992 2025-07-02,18:39:54.000,183,11066562,2685,0,1751481593,13141.476755949996,29942.944001369993,53322.92374008 2025-07-02,18:39:55.000,183,11066597,2844,0,1751481594,13141.503701189991,31327.308543809995,53323.00059840001 2025-07-02,18:39:56.000,183,11066604,2685,0,1751481595,13141.517173809996,31327.174610340007,53322.99361128 2025-07-02,18:39:57.000,183,11066545,2844,0,1751481596,13141.544119049991,29020.029606990007,53323.056495360004 2025-07-02,18:39:58.000,183,11066581,3005,0,1751481597,13141.544119049991,29942.831215290003,53323.021559759996 2025-07-02,18:39:59.000,183,11066591,3085,0,1751481598,13141.598009529996,28097.03062305,53322.99361128 2025-07-02,18:40:00.000,183,11066624,2405,0,1751481599,13141.591273220001,28558.459623720002,53323.007585520005 2025-07-02,18:40:01.000,183,11066534,2285,0,1751481600,13141.651900010002,33172.63684434,53323.00059840001 2025-07-02,18:40:02.000,183,11066574,2525,0,1751481601,13141.624954769992,26251.046753429997,53322.91675296 2025-07-02,18:40:03.000,183,11066548,2565,0,1751481602,13141.739472039997,27635.24916588,53322.95168856001 2025-07-02,18:40:04.000,183,11066586,2565,0,1751481603,13141.766417279992,33172.37602652999,53323.00059840001 2025-07-02,18:40:05.000,183,11066482,2124,0,1751481604,13141.800098829997,31788.09607365,53322.97264992 2025-07-02,18:40:06.000,183,11066575,3005,0,1751481605,13141.874198240002,28558.0084794,53322.98662416 2025-07-02,18:40:07.000,183,11066627,3045,0,1751481606,13141.934825029988,28096.572429599997,53323.14732792001 2025-07-02,18:40:08.000,183,11066516,2605,0,1751481607,13142.049342299993,29480.803038569997,53323.021559759996 2025-07-02,18:40:09.000,183,11066635,2925,0,1751481608,13142.069551229994,35017.922850090006,53323.09841808001 2025-07-02,18:40:10.000,183,11066510,2725,0,1751481609,13142.150386949994,34556.38106334,53323.1403408 2025-07-02,18:40:11.000,183,11066602,2444,0,1751481610,13142.190804809994,26250.637903890005,53323.224186240004 2025-07-02,18:40:12.000,183,11066557,3045,0,1751481611,13142.28511315,29942.133351419994,53323.23816048001 2025-07-02,18:40:13.000,183,11066608,2205,0,1751481612,13142.332267319995,29941.964172299995,53323.2800832 2025-07-02,18:40:14.000,183,11066502,2325,0,1751481613,13142.413103039995,34556.22598248,53323.27309608 2025-07-02,18:40:15.000,183,11066495,2844,0,1751481614,13142.493938759995,27173.29852959,53323.36392864001 2025-07-02,18:40:16.000,183,11066569,2764,0,1751481615,13142.60171971999,29019.063876180007,53323.23816048001 2025-07-02,18:40:17.000,183,11066579,2925,0,1751481616,13142.62866496,30864.709387559997,53323.26610896001 2025-07-02,18:40:18.000,183,11066572,2565,0,1751481617,13142.662346509991,31326.166584749997,53323.342967280005 2025-07-02,18:40:19.000,183,11066575,2844,0,1751481618,13142.783600089992,32249.003438700005,53323.23816048001 2025-07-02,18:40:20.000,183,11066632,2565,0,1751481619,13142.803809019992,33633.14945811,53323.32899304 2025-07-02,18:40:21.000,183,11066497,3205,0,1751481620,13142.817281639997,31325.95511085,53323.412838480006 2025-07-02,18:40:22.000,183,11066531,3125,0,1751481621,13142.958744149997,32710.36194807,53323.39886424 2025-07-02,18:40:23.000,183,11066640,2605,0,1751481622,13142.958744149997,28557.458647260006,53323.412838480006 2025-07-02,18:40:24.000,183,11066525,3005,0,1751481623,13143.039579869997,31787.45460282,53323.559568000004 2025-07-02,18:40:25.000,183,11066654,2644,0,1751481624,13143.039579869997,31787.503946729994,53323.510658160005 2025-07-02,18:40:26.000,183,11066562,2325,0,1751481625,13143.086734039993,31787.532143250006,53323.50367104001 2025-07-02,18:40:27.000,183,11066645,2685,0,1751481626,13143.133888210003,30403.20989559,53323.5945036 2025-07-02,18:40:28.000,183,11066642,2205,0,1751481627,13143.174306069988,29018.8101075,53323.510658160005 2025-07-02,18:40:29.000,183,11066593,2844,0,1751481628,13143.187778689993,29941.823189699993,53323.54559376 2025-07-02,18:40:30.000,183,11066528,2205,0,1751481629,13143.221460239998,29480.225009910006,53323.60847784 2025-07-02,18:40:31.000,183,11066577,3125,0,1751481630,13143.201251309998,32710.249161989996,53323.47572256 2025-07-02,18:40:32.000,183,11066688,2525,0,1751481631,13143.167569759993,29480.217960780006,53323.53161952001 2025-07-02,18:40:33.000,183,11066634,2245,0,1751481632,13143.228196549993,31325.98330737,53323.5945036 2025-07-02,18:40:34.000,183,11066603,3005,0,1751481633,13143.268614409993,29018.739616200008,53323.65738768 2025-07-02,18:40:35.000,183,11066598,2365,0,1751481634,13143.315768579989,26711.608711110006,53323.64341344 2025-07-02,18:40:36.000,183,11066604,2405,0,1751481635,13143.309032269994,29480.098125570003,53323.678349040005 2025-07-02,18:40:37.000,183,11066577,3125,0,1751481636,13143.282087029998,28557.240124229997,53323.68533616 2025-07-02,18:40:38.000,183,11066551,2805,0,1751481637,13143.369659059994,32710.04473722,53323.79014296001 2025-07-02,18:40:39.000,183,11066539,2685,0,1751481638,13143.329241199994,29941.520077110006,53323.81110432 2025-07-02,18:40:40.000,183,11066567,3005,0,1751481639,13143.376395369989,31325.757735210005,53323.748220240006 2025-07-02,18:40:41.000,183,11066572,2405,0,1751481640,13143.403340609999,26711.460679380005,53323.79014296001 2025-07-02,18:40:42.000,183,11066543,2644,0,1751481641,13143.403340609999,29941.491880589994,53323.88796264001 2025-07-02,18:40:43.000,183,11066508,2365,0,1751481642,13143.48417633,23481.408330780003,53323.92988536 2025-07-02,18:40:44.000,183,11066717,3125,0,1751481643,13143.450494779994,23942.75274189,53323.9787952 2025-07-02,18:40:45.000,183,11066593,2885,0,1751481644,13143.423549539999,32248.502950470007,53323.97180808 2025-07-02,18:40:46.000,183,11066515,3125,0,1751481645,13143.443758469999,28095.515060100006,53323.92988536 2025-07-02,18:40:47.000,183,11066513,2764,0,1751481646,13143.50438526,25327.096136940003,53323.90193688 2025-07-02,18:40:48.000,183,11066588,2365,0,1751481647,13143.511121569994,28557.141436410006,53324.05565352001 2025-07-02,18:40:49.000,183,11066532,2644,0,1751481648,13143.53806680999,28095.56440401,53323.95084672 2025-07-02,18:40:50.000,183,11066552,2405,0,1751481649,13143.56501205,29018.528142299998,53324.0486664 2025-07-02,18:40:51.000,183,11066609,2764,0,1751481650,13143.591957289995,31325.65199826,53324.0486664 2025-07-02,18:40:52.000,183,11066560,2205,0,1751481651,13143.57848466999,29018.49289665,53324.1185376 2025-07-02,18:40:53.000,183,11066610,2644,0,1751481652,13143.612166219995,28095.641944439994,53324.06962776 2025-07-02,18:40:54.000,183,11066483,3125,0,1751481653,13143.63911145999,30864.244144979995,53324.14648608 2025-07-02,18:40:55.000,183,11066583,3085,0,1751481654,13143.632375149995,28557.268320749994,53324.16744744 2025-07-02,18:40:56.000,183,11066631,3045,0,1751481655,13143.64584777,25327.194824759994,53324.16046032 2025-07-02,18:40:57.000,183,11066570,2085,0,1751481656,13143.652584079995,30864.399225839996,53324.12552472001 2025-07-02,18:40:58.000,183,11066546,2245,0,1751481657,13143.6660567,32710.079982869996,53324.10456336001 2025-07-02,18:40:59.000,183,11066586,2285,0,1751481658,13143.65932038999,27173.058859170007,53324.111550480004 2025-07-02,18:41:00.000,183,11066541,2844,0,1751481659,13143.65932038999,33171.69931005,53324.013730800005 2025-07-02,18:41:01.000,183,11066593,3045,0,1751481660,13143.652584079995,29018.915844450006,53324.14648608 2025-07-02,18:41:02.000,183,11066581,2965,0,1751481661,13143.60542991,29480.217960780006,53324.14648608 2025-07-02,18:41:03.000,183,11066579,3205,0,1751481662,13143.59869359999,24865.99844538,53324.12552472001 2025-07-02,18:41:04.000,183,11066573,2885,0,1751481663,13143.60542991,25327.476789959997,53324.062640640004 2025-07-02,18:41:05.000,183,11066589,2925,0,1751481664,13143.52459419,24866.13237885,53324.132511840005 2025-07-02,18:41:06.000,183,11066629,2925,0,1751481665,13143.56501205,31326.187732139995,53324.22334440001 2025-07-02,18:41:07.000,183,11066587,3005,0,1751481666,13143.56501205,29019.077974440006,53324.13949896 2025-07-02,18:41:08.000,183,11066649,3245,0,1751481667,13143.50438526,25327.554330390005,53324.251292880006 2025-07-02,18:41:09.000,183,11066576,2844,0,1751481668,13143.490912639994,27173.30557872,53324.28622848 2025-07-02,18:41:10.000,183,11066515,2805,0,1751481669,13143.470703709994,33172.023570029996,53324.19539592 2025-07-02,18:41:11.000,183,11066560,2405,0,1751481670,13143.430285849994,31787.722469760003,53324.26526712 2025-07-02,18:41:12.000,183,11066592,2005,0,1751481671,13143.4639674,26712.024609779997,53324.26526712 2025-07-02,18:41:13.000,183,11066545,3085,0,1751481672,13143.443758469999,25789.096117139998,53324.26526712 2025-07-02,18:41:14.000,183,11066642,2485,0,1751481673,13143.41681322999,23482.021605090005,53324.279241360004 2025-07-02,18:41:15.000,183,11066637,2685,0,1751481674,13143.43702215999,35940.78085143,53324.279241360004 2025-07-02,18:41:16.000,183,11066493,3205,0,1751481675,13143.389867989994,28557.84634941,53324.279241360004 2025-07-02,18:41:17.000,183,11066481,3245,0,1751481676,13143.383131679999,28557.86044767,53324.28622848 2025-07-02,18:41:18.000,183,11066663,2885,0,1751481677,13143.383131679999,26712.17264151,53324.230331520004 2025-07-02,18:41:19.000,183,11066577,2805,0,1751481678,13143.362922749999,31788.046729740003,53324.16046032 2025-07-02,18:41:20.000,183,11066640,2805,0,1751481679,13143.376395369989,27173.658035219996,53324.22334440001 2025-07-02,18:41:21.000,183,11066574,2844,0,1751481680,13143.342713819999,34556.69827419,53324.279241360004 2025-07-02,18:41:22.000,183,11066647,3125,0,1751481681,13143.369659059994,33633.90371502,53324.28622848 2025-07-02,18:41:23.000,183,11066569,2965,0,1751481682,13143.362922749999,26250.983311260003,53324.251292880006 2025-07-02,18:41:24.000,183,11066567,2925,0,1751481683,13143.349450129994,28096.805050890005,53324.23731864 2025-07-02,18:41:25.000,183,11066601,3085,0,1751481684,13143.329241199994,28558.255198950006,53324.181421680005 2025-07-02,18:41:26.000,183,11066641,2605,0,1751481685,13143.335977509989,28096.903738709996,53324.1884088 2025-07-02,18:41:27.000,183,11066502,2045,0,1751481686,13143.302295959998,24866.830242719996,53324.22334440001 2025-07-02,18:41:28.000,183,11066557,3005,0,1751481687,13143.315768579989,31788.490824930006,53324.09058912 2025-07-02,18:41:29.000,183,11066555,2805,0,1751481688,13143.322504889999,30865.63987272,53324.111550480004 2025-07-02,18:41:30.000,183,11066618,3005,0,1751481689,13143.342713819999,30404.246117699993,53324.230331520004 2025-07-02,18:41:31.000,183,11066648,2365,0,1751481690,13143.329241199994,32250.060808199996,53324.279241360004 2025-07-02,18:41:32.000,183,11066608,2485,0,1751481691,13143.356186439989,29020.11419655,53324.19539592 2025-07-02,18:41:33.000,183,11066615,3085,0,1751481692,13143.268614409993,29020.10714742,53324.30718984 2025-07-02,18:41:34.000,183,11066629,2805,0,1751481693,13143.315768579989,29943.049738319998,53324.16744744 2025-07-02,18:41:35.000,183,11066590,2605,0,1751481694,13143.268614409993,31327.357887720005,53324.181421680005 2025-07-02,18:41:36.000,183,11066627,3045,0,1751481695,13143.255141789989,32711.80701972,53324.181421680005 2025-07-02,18:41:37.000,183,11066587,3245,0,1751481696,13143.207987619993,26251.603634700004,53324.230331520004 2025-07-02,18:41:38.000,183,11066622,2565,0,1751481697,13143.241669169998,27635.954078880008,53324.16744744 2025-07-02,18:41:39.000,183,11066546,2245,0,1751481698,13143.207987619993,32711.898658410006,53324.21635728 2025-07-02,18:41:40.000,183,11066525,2685,0,1751481699,13143.234932859988,31788.970165770006,53324.1884088 2025-07-02,18:41:41.000,183,11066562,2644,0,1751481700,13143.221460239998,27174.58147125,53324.21635728 2025-07-02,18:41:42.000,183,11066511,2844,0,1751481701,13143.234932859988,30866.161508339996,53324.09058912 2025-07-02,18:41:43.000,183,11066577,2965,0,1751481702,13143.228196549993,23483.135367630006,53324.22334440001 2025-07-02,18:41:44.000,183,11066555,3005,0,1751481703,13143.248405479993,28558.95306282,53324.17443456001 2025-07-02,18:41:45.000,183,11066666,2605,0,1751481704,13143.187778689993,26251.66002774,53324.23731864 2025-07-02,18:41:46.000,183,11066595,3005,0,1751481705,13143.187778689993,27636.059815829998,53324.181421680005 2025-07-02,18:41:47.000,183,11066532,2525,0,1751481706,13143.154097139988,29481.782867639995,53324.12552472001 2025-07-02,18:41:48.000,183,11066646,2525,0,1751481707,13143.187778689993,28097.50291476,53324.230331520004 2025-07-02,18:41:49.000,183,11066605,2844,0,1751481708,13143.187778689993,29943.211868309998,53324.16046032 2025-07-02,18:41:50.000,183,11066525,2844,0,1751481709,13143.234932859988,33634.69321758,53324.15347320001 2025-07-02,18:41:51.000,183,11066524,2565,0,1751481710,13143.194514999988,29020.382063490004,53324.15347320001 2025-07-02,18:41:52.000,183,11066532,2325,0,1751481711,13143.214723929988,28097.418325200008,53324.09058912 2025-07-02,18:41:53.000,183,11066515,3365,0,1751481712,13143.181042379998,25328.830222920005,53324.02770504 2025-07-02,18:41:54.000,183,11066557,3045,0,1751481713,13143.221460239998,28097.50996389,53324.0486664 2025-07-02,18:41:55.000,183,11066625,3444,0,1751481714,13143.160833449998,30404.746605930006,53323.9438596 2025-07-02,18:41:56.000,183,11066570,2405,0,1751481715,13143.181042379998,30866.034624000007,53324.062640640004 2025-07-02,18:41:57.000,183,11066615,2965,0,1751481716,13143.207987619993,25328.823173790006,53324.02770504 2025-07-02,18:41:58.000,183,11066500,2525,0,1751481717,13143.255141789989,25328.914812479998,53323.95783384001 2025-07-02,18:41:59.000,183,11066590,2605,0,1751481718,13143.282087029998,26251.772813820004,53323.9438596 2025-07-02,18:42:00.000,183,11066600,2685,0,1751481719,13143.241669169998,29020.360916100006,53323.92988536 2025-07-02,18:42:01.000,183,11066572,2605,0,1751481720,13143.268614409993,27635.961128010007,53323.99975656 2025-07-02,18:42:02.000,183,11066633,3205,0,1751481721,13143.275350719989,23021.57948262,53323.99975656 2025-07-02,18:42:03.000,183,11066511,2965,0,1751481722,13143.248405479993,30404.577426810007,53324.02770504 2025-07-02,18:42:04.000,183,11066524,2725,0,1751481723,13143.322504889999,34557.537120659996,53323.95783384001 2025-07-02,18:42:05.000,183,11066583,2965,0,1751481724,13143.309032269994,25790.125290120006,53323.97180808 2025-07-02,18:42:06.000,183,11066593,2844,0,1751481725,13143.174306069988,32250.208839929997,53323.97180808 2025-07-02,18:42:07.000,183,11066608,2605,0,1751481726,13143.241669169998,29943.02859093,53323.99276944 2025-07-02,18:42:08.000,183,11066664,2205,0,1751481727,13143.309032269994,31327.280347289998,53323.9438596 2025-07-02,18:42:09.000,183,11066597,3085,0,1751481728,13143.349450129994,27635.806047150007,53324.04167928 2025-07-02,18:42:10.000,183,11066552,2245,0,1751481729,13143.309032269994,30404.380051169996,53323.95084672 2025-07-02,18:42:11.000,183,11066608,2005,0,1751481730,13143.309032269994,28097.101114350007,53323.97180808 2025-07-02,18:42:12.000,183,11066544,2685,0,1751481731,13143.309032269994,27174.158523449994,53323.964820960005 2025-07-02,18:42:13.000,183,11066503,2885,0,1751481732,13143.335977509989,29942.795969640007,53323.99276944 2025-07-02,18:42:14.000,183,11066511,2525,0,1751481733,13143.315768579989,29481.345821580006,53323.90193688 2025-07-02,18:42:15.000,183,11066492,2365,0,1751481734,13143.342713819999,25789.71644058,53323.92289824 2025-07-02,18:42:16.000,183,11066590,2525,0,1751481735,13143.255141789989,31326.956087309998,53323.88097552 2025-07-02,18:42:17.000,183,11066557,2685,0,1751481736,13143.268614409993,27174.123277799998,53323.92988536 2025-07-02,18:42:18.000,183,11066552,2525,0,1751481737,13143.315768579989,34095.55123872,53323.9438596 2025-07-02,18:42:19.000,183,11066512,2444,0,1751481738,13143.295559649989,31788.265252769997,53323.83206568 2025-07-02,18:42:20.000,183,11066708,2365,0,1751481739,13143.356186439989,29481.09910203,53323.81809144001 2025-07-02,18:42:21.000,183,11066523,3165,0,1751481740,13143.302295959998,28096.657019160004,53323.76918160001 2025-07-02,18:42:22.000,183,11066577,2685,0,1751481741,13143.342713819999,24866.703358380008,53323.83905280001 2025-07-02,18:42:23.000,183,11066473,2605,0,1751481742,13143.349450129994,28096.649970030005,53323.83905280001 2025-07-02,18:42:24.000,183,11066565,2725,0,1751481743,13143.430285849994,24866.63991621,53323.78315584 2025-07-02,18:42:25.000,183,11066573,2725,0,1751481744,13143.335977509989,26250.85642692,53323.81809144001 2025-07-02,18:42:26.000,183,11066519,2764,0,1751481745,13143.349450129994,35479.57742292,53323.846039920005 2025-07-02,18:42:27.000,183,11066557,2885,0,1751481746,13143.4639674,27173.665084349996,53323.93687248001 2025-07-02,18:42:28.000,183,11066544,2525,0,1751481747,13143.41681322999,29480.887628130004,53323.90892400001 2025-07-02,18:42:29.000,183,11066508,2444,0,1751481748,13143.47744001999,31326.6247782,53323.9787952 2025-07-02,18:42:30.000,183,11066556,2844,0,1751481749,13143.430285849994,33172.354879139995,53324.02071792 2025-07-02,18:42:31.000,183,11066438,2725,0,1751481750,13143.430285849994,26250.778886490007,53323.99276944 2025-07-02,18:42:32.000,183,11066533,2965,0,1751481751,13143.450494779994,29019.444529200002,53323.92988536 2025-07-02,18:42:33.000,183,11066515,3045,0,1751481752,13143.430285849994,29480.803038569997,53323.9787952 2025-07-02,18:42:34.000,183,11066523,3085,0,1751481753,13143.443758469999,31326.476746469998,53323.95783384001 2025-07-02,18:42:35.000,183,11066545,2685,0,1751481754,13143.4639674,29480.76074379,53323.88796264001 2025-07-02,18:42:36.000,183,11066493,3085,0,1751481755,13143.470703709994,25789.201854090003,53323.9787952 2025-07-02,18:42:37.000,183,11066506,2844,0,1751481756,13143.55827573999,24404.935999470006,53323.97180808 2025-07-02,18:42:38.000,183,11066495,2805,0,1751481757,13143.58522098,30403.576450349996,53324.062640640004 2025-07-02,18:42:39.000,183,11066449,2925,0,1751481758,13143.55827573999,28096.318660920006,53324.02770504 2025-07-02,18:42:40.000,183,11066384,2365,0,1751481759,13143.571748359995,27634.981298939994,53324.00674368001 2025-07-02,18:42:41.000,183,11066583,3005,0,1751481760,13143.531330499995,26250.595609109994,53324.04167928 2025-07-02,18:42:42.000,183,11066502,2485,0,1751481761,13143.58522098,29942.105154899997,53324.1185376 2025-07-02,18:42:43.000,183,11066576,2365,0,1751481762,13143.54480312,30865.047745799995,53323.99276944 2025-07-02,18:42:44.000,183,11066520,2605,0,1751481763,13143.55827573999,28557.782907240005,53324.06962776 2025-07-02,18:42:45.000,183,11066566,2525,0,1751481764,13143.571748359995,31326.363960389994,53324.111550480004 2025-07-02,18:42:46.000,183,11066527,2844,0,1751481765,13143.52459419,27634.91785677,53324.013730800005 2025-07-02,18:42:47.000,183,11066529,3005,0,1751481766,13143.51785787999,33633.48076722,53324.00674368001 2025-07-02,18:42:48.000,183,11066535,3085,0,1751481767,13143.4639674,34094.966160929995,53324.04167928 2025-07-02,18:42:49.000,183,11066563,3205,0,1751481768,13143.443758469999,26250.630854760006,53323.93687248001 2025-07-02,18:42:50.000,183,11066571,2885,0,1751481769,13143.410076919994,28096.269317009996,53323.99975656 2025-07-02,18:42:51.000,183,11066582,2605,0,1751481770,13143.490912639994,28557.66307203,53323.9438596 2025-07-02,18:42:52.000,183,11066555,2725,0,1751481771,13143.450494779994,30864.8362719,53323.85302704 2025-07-02,18:42:53.000,183,11066560,2444,0,1751481772,13143.48417633,28096.22702223,53323.98578232001 2025-07-02,18:42:54.000,183,11066521,2925,0,1751481773,13143.410076919994,26712.059855429994,53323.915911120006 2025-07-02,18:42:55.000,183,11066571,3045,0,1751481774,13143.450494779994,29019.12731835,53323.95783384001 2025-07-02,18:42:56.000,183,11066576,2325,0,1751481775,13143.47744001999,29019.15551487,53323.92988536 2025-07-02,18:42:57.000,183,11066595,3005,0,1751481776,13143.48417633,32710.615716750006,53323.964820960005 2025-07-02,18:42:58.000,183,11066545,3085,0,1751481777,13143.470703709994,24404.69632905,53323.95783384001 2025-07-02,18:42:59.000,183,11066544,2285,0,1751481778,13143.430285849994,32249.116224779995,53323.97180808 2025-07-02,18:43:00.000,183,11066587,3005,0,1751481779,13143.383131679999,32710.52407806,53323.99276944 2025-07-02,18:43:01.000,183,11066549,3085,0,1751481780,13143.383131679999,25789.004478450006,53324.02770504 2025-07-02,18:43:02.000,183,11066485,3045,0,1751481781,13143.389867989994,30403.442516879993,53324.02071792 2025-07-02,18:43:03.000,183,11066568,2485,0,1751481782,13143.349450129994,28096.248169619997,53323.98578232001 2025-07-02,18:43:04.000,183,11066652,2525,0,1751481783,13143.369659059994,30403.350878190002,53324.04167928 2025-07-02,18:43:05.000,183,11066547,2965,0,1751481784,13143.342713819999,31787.637880199996,53323.99276944 2025-07-02,18:43:06.000,183,11066632,2285,0,1751481785,13143.302295959998,26250.440528249994,53323.97180808 2025-07-02,18:43:07.000,183,11066505,2725,0,1751481786,13143.335977509989,32249.088028259997,53323.846039920005 2025-07-02,18:43:08.000,183,11066557,2685,0,1751481787,13143.241669169998,31326.222977790007,53323.93687248001 2025-07-02,18:43:09.000,183,11066607,2925,0,1751481788,13143.255141789989,26250.39118434,53323.86700128001 2025-07-02,18:43:10.000,183,11066562,2444,0,1751481789,13143.207987619993,31326.187732139995,53323.86700128001 2025-07-02,18:43:11.000,183,11066533,2925,0,1751481790,13143.241669169998,34094.796981809995,53323.9438596 2025-07-02,18:43:12.000,183,11066607,2885,0,1751481791,13143.181042379998,29018.99338488,53323.88796264001 2025-07-02,18:43:13.000,183,11066523,3125,0,1751481792,13143.100206659998,28095.987351810007,53323.8739884 2025-07-02,18:43:14.000,183,11066581,3005,0,1751481793,13143.133888210003,33633.332735489996,53323.797130080005 2025-07-02,18:43:15.000,183,11066600,2485,0,1751481794,13143.039579869997,27634.57949853,53323.83905280001 2025-07-02,18:43:16.000,183,11066554,2444,0,1751481795,13143.019370939997,29941.74564927,53323.797130080005 2025-07-02,18:43:17.000,183,11066557,2805,0,1751481796,13142.985689389992,34094.655999209994,53323.92289824 2025-07-02,18:43:18.000,183,11066598,2605,0,1751481797,13142.931798910002,29018.852402279997,53323.846039920005 2025-07-02,18:43:19.000,183,11066388,2644,0,1751481798,13142.952007840002,33633.14945811,53323.797130080005 2025-07-02,18:43:20.000,183,11066565,2965,0,1751481799,13142.850963190001,29018.8101075,53323.79014296001 2025-07-02,18:43:21.000,183,11066531,2644,0,1751481800,13142.803809019992,32248.75671915,53323.82507856 2025-07-02,18:43:22.000,183,11066498,2405,0,1751481801,13142.783600089992,28557.289468140007,53323.83206568 2025-07-02,18:43:23.000,183,11066539,3045,0,1751481802,13142.709500680001,24404.407314719996,53323.76219448 2025-07-02,18:43:24.000,183,11066597,2925,0,1751481803,13142.675819129996,33171.48078702,53323.6643748 2025-07-02,18:43:25.000,183,11066600,2805,0,1751481804,13142.58151078999,33171.48078702,53323.6643748 2025-07-02,18:43:26.000,183,11066572,2525,0,1751481805,13142.52088399999,27172.868532659995,53323.5945036 2025-07-02,18:43:27.000,183,11066622,2725,0,1751481806,13142.514147689995,30864.33578367,53323.65738768 2025-07-02,18:43:28.000,183,11066522,2764,0,1751481807,13142.473729829995,29018.591584470007,53323.65040056001 2025-07-02,18:43:29.000,183,11066524,2325,0,1751481808,13142.46025720999,27172.882630919994,53323.64341344 2025-07-02,18:43:30.000,183,11066590,2444,0,1751481809,13142.44004827999,32710.03063896,53323.678349040005 2025-07-02,18:43:31.000,183,11066546,2885,0,1751481810,13142.392894109995,25327.14548085,53323.64341344 2025-07-02,18:43:32.000,183,11066629,2965,0,1751481811,13142.3861578,29018.591584470007,53323.629439200005 2025-07-02,18:43:33.000,183,11066590,2605,0,1751481812,13142.372685179995,26711.488875900002,53323.629439200005 2025-07-02,18:43:34.000,183,11066627,2965,0,1751481813,13142.31879469999,30864.258243239994,53323.60847784 2025-07-02,18:43:35.000,183,11066596,2565,0,1751481814,13142.32553101,26711.481826770003,53323.65738768 2025-07-02,18:43:36.000,183,11066611,2885,0,1751481815,13142.25816790999,28095.818172690007,53323.727258880004 2025-07-02,18:43:37.000,183,11066519,2805,0,1751481816,13142.190804809994,29018.6691249,53323.580529360006 2025-07-02,18:43:38.000,183,11066542,2605,0,1751481817,13142.143650639999,30402.977274300007,53323.60847784 2025-07-02,18:43:39.000,183,11066533,2965,0,1751481818,13142.123441709999,29941.56942102,53323.559568000004 2025-07-02,18:43:40.000,183,11066552,2565,0,1751481819,13142.130178019994,24865.83631539,53323.55258088001 2025-07-02,18:43:41.000,183,11066550,2365,0,1751481820,13142.089760159994,34555.936968149996,53323.67136192001 2025-07-02,18:43:42.000,183,11066599,2844,0,1751481821,13142.116705399989,35478.914804700005,53323.53161952001 2025-07-02,18:43:43.000,183,11066572,2764,0,1751481822,13142.042605989998,29941.675157970007,53323.64341344 2025-07-02,18:43:44.000,183,11066606,2405,0,1751481823,13142.049342299993,30864.49791366,53323.559568000004 2025-07-02,18:43:45.000,183,11066579,3285,0,1751481824,13141.981979199998,29480.232059040005,53323.60149072001 2025-07-02,18:43:46.000,183,11066586,2644,0,1751481825,13141.981979199998,27634.60769505,53323.53161952001 2025-07-02,18:43:47.000,183,11066595,3005,0,1751481826,13141.928088719993,33171.776850480004,53323.62245208001 2025-07-02,18:43:48.000,183,11066572,2485,0,1751481827,13141.901143479998,32248.954094789995,53323.56655512 2025-07-02,18:43:49.000,183,11066539,2685,0,1751481828,13141.874198240002,30864.575454089994,53323.56655512 2025-07-02,18:43:50.000,183,11066342,2365,0,1751481829,13141.961770269998,29018.887647929994,53323.51764528 2025-07-02,18:43:51.000,183,11066551,2764,0,1751481830,13141.867461929993,34556.1836877,53323.60847784 2025-07-02,18:43:52.000,183,11066552,2565,0,1751481831,13141.827044069993,25788.863495850004,53323.57354224001 2025-07-02,18:43:53.000,183,11066613,2805,0,1751481832,13141.827044069993,32710.432439369994,53323.57354224001 2025-07-02,18:43:54.000,183,11066501,3085,0,1751481833,13141.867461929993,28096.170629190005,53323.53161952001 2025-07-02,18:43:56.000,183,11066582,2525,0,1751481835,13141.820307759997,31326.265272570003,53323.559568000004 2025-07-02,18:43:57.000,183,11066543,2965,0,1751481836,13141.820307759997,30864.801026250003,53323.559568000004 2025-07-02,18:43:58.000,183,11066571,3085,0,1751481837,13141.840516689997,27634.790972429997,53323.44777408 2025-07-02,18:43:59.000,183,11066579,3125,0,1751481838,13141.820307759997,29019.028630529996,53323.4896968 2025-07-02,18:44:00.000,183,11066494,2605,0,1751481839,13141.847252999993,33633.45961983,53323.46873544 2025-07-02,18:44:01.000,183,11066566,2644,0,1751481840,13141.867461929993,30864.81512451,53323.49668392 2025-07-02,18:44:02.000,183,11066474,2605,0,1751481841,13141.860725619998,29941.844337090006,53323.56655512 2025-07-02,18:44:03.000,183,11066538,2565,0,1751481842,13141.887670859993,24866.118280590003,53323.580529360006 2025-07-02,18:44:04.000,183,11066661,2764,0,1751481843,13141.901143479998,29480.478778589997,53323.54559376 2025-07-02,18:44:05.000,183,11066553,2725,0,1751481844,13141.894407170003,32710.312604160004,53323.53161952001 2025-07-02,18:44:06.000,183,11066544,2205,0,1751481845,13141.887670859993,33171.762752220005,53323.580529360006 2025-07-02,18:44:07.000,183,11066520,2485,0,1751481846,13141.894407170003,28557.458647260006,53323.524632399996 2025-07-02,18:44:08.000,183,11066504,2565,0,1751481847,13142.002188129998,28557.486843780003,53323.49668392 2025-07-02,18:44:09.000,183,11066586,2725,0,1751481848,13142.008924439993,29480.380090770006,53323.64341344 2025-07-02,18:44:10.000,183,11066492,2565,0,1751481849,13142.056078609989,28095.952106159995,53323.63642632 2025-07-02,18:44:11.000,183,11066579,3045,0,1751481850,13142.008924439993,35017.394165339996,53323.64341344 2025-07-02,18:44:12.000,183,11066564,2565,0,1751481851,13142.076287539989,29480.168616869996,53323.56655512 2025-07-02,18:44:13.000,183,11066519,3045,0,1751481852,13142.130178019994,30864.483815400003,53323.65040056001 2025-07-02,18:44:14.000,183,11066612,2525,0,1751481853,13142.150386949994,27172.910827440006,53323.629439200005 2025-07-02,18:44:15.000,183,11066580,2764,0,1751481854,13142.170595879994,29480.062879920006,53323.629439200005 2025-07-02,18:44:16.000,183,11066444,1525,0,1751481855,13142.231222669994,30402.934979519996,53323.64341344 2025-07-02,18:44:17.000,183,11066538,2725,0,1751481856,13142.211013739994,25788.58857978,53323.64341344 2025-07-02,18:44:18.000,183,11066570,2045,0,1751481857,13142.25816790999,27634.255238550002,53323.64341344 2025-07-02,18:44:19.000,183,11066577,2844,0,1751481858,13142.28511315,27172.776893970004,53323.69931040001 2025-07-02,18:44:20.000,183,11066553,2325,0,1751481859,13142.32553101,32248.495901340008,53323.692323279996 2025-07-02,18:44:21.000,183,11066591,2844,0,1751481860,13142.372685179995,33632.81109987,53323.67136192001 2025-07-02,18:44:22.000,183,11066669,2844,0,1751481861,13142.40636673,31787.11624458,53323.748220240006 2025-07-02,18:44:23.000,183,11066608,2644,0,1751481862,13142.413103039995,28095.500961840007,53323.78315584 2025-07-02,18:44:24.000,183,11066661,2925,0,1751481863,13142.46025720999,30864.082014989996,53323.727258880004 2025-07-02,18:44:25.000,183,11066590,2605,0,1751481864,13142.514147689995,32248.369017000005,53323.76918160001 2025-07-02,18:44:26.000,183,11066567,2764,0,1751481865,13142.58151078999,29941.294504949998,53323.77616872 2025-07-02,18:44:27.000,183,11066545,3085,0,1751481866,13142.52088399999,26249.756762639998,53323.76219448 2025-07-02,18:44:28.000,183,11066567,3045,0,1751481867,13142.54109292999,30864.01857282,53323.727258880004 2025-07-02,18:44:29.000,183,11066519,2925,0,1751481868,13142.58151078999,32248.312623959995,53323.81809144001 2025-07-02,18:44:30.000,183,11066568,2444,0,1751481869,13142.554565549995,27172.706402669995,53323.81809144001 2025-07-02,18:44:31.000,183,11066552,2285,0,1751481870,13142.594983409996,29479.752718200005,53323.81809144001 2025-07-02,18:44:32.000,183,11066635,2725,0,1751481871,13142.642137579991,30864.03267108,53323.78315584 2025-07-02,18:44:33.000,183,11066513,2725,0,1751481872,13142.60845603,24865.371072809998,53323.81809144001 2025-07-02,18:44:34.000,183,11066583,2644,0,1751481873,13142.635401269996,23481.161611229996,53323.83905280001 2025-07-02,18:44:35.000,183,11066529,2965,0,1751481874,13142.702764369991,31786.749689820004,53323.81110432 2025-07-02,18:44:46.000,183,11066582,2644,0,1751481885,13142.884644739992,26710.847405070002,53323.83206568 2025-07-02,18:44:47.000,183,11066493,2844,0,1751481886,13142.884644739992,27172.283454870005,53323.748220240006 2025-07-02,18:44:48.000,183,11066540,2124,0,1751481887,13142.918326289997,27172.304602260003,53323.79014296001 2025-07-02,18:44:49.000,183,11066666,2565,0,1751481888,13142.945271529992,28556.57045688,53323.83905280001 2025-07-02,18:44:50.000,183,11066537,3045,0,1751481889,13142.999162009997,31325.19380481,53323.83206568 2025-07-02,18:44:51.000,183,11066620,2725,0,1751481890,13143.039579869997,31786.538215919994,53323.83206568 2025-07-02,18:44:52.000,183,11066575,2725,0,1751481891,13143.053052490002,32247.967216589997,53323.81809144001 2025-07-02,18:44:53.000,183,11066596,2605,0,1751481892,13143.019370939997,23019.387203189995,53323.8739884 2025-07-02,18:44:54.000,183,11066630,2805,0,1751481893,13143.059788799997,27172.198865309998,53323.82507856 2025-07-02,18:44:55.000,183,11066619,2844,0,1751481894,13143.019370939997,32709.304578569994,53323.83206568 2025-07-02,18:44:56.000,183,11066553,3325,0,1751481895,13143.079997729998,29017.85847495,53323.894949760004 2025-07-02,18:44:57.000,183,11066544,2405,0,1751481896,13143.086734039993,31324.947085260006,53323.82507856 2025-07-02,18:44:58.000,183,11066657,2965,0,1751481897,13143.086734039993,28556.40832689,53323.86700128001 2025-07-02,18:44:59.000,183,11066660,2365,0,1751481898,13143.093470350002,30402.032690880005,53323.9438596 2025-07-02,18:45:00.000,183,11066612,2205,0,1751481899,13143.066525109993,28556.380130370002,53323.860014159996 2025-07-02,18:45:01.000,183,11066568,2325,0,1751481900,13143.106942969993,33170.592596639995,53323.8739884 2025-07-02,18:45:02.000,183,11066556,2444,0,1751481901,13143.066525109993,35016.322697580006,53323.86700128001 2025-07-02,18:45:03.000,183,11066606,2485,0,1751481902,13143.066525109993,26710.621832909994,53323.85302704 2025-07-02,18:45:04.000,183,11066607,2965,0,1751481903,13143.066525109993,29479.252229970007,53323.85302704 2025-07-02,18:45:05.000,183,11066571,3245,0,1751481904,13143.032843560002,22096.25428578,53323.81110432 2025-07-02,18:45:06.000,183,11066506,2764,0,1751481905,13143.046316179993,25326.292536120003,53323.88097552 2025-07-02,18:45:07.000,183,11066622,2405,0,1751481906,13143.086734039993,25326.363027419997,53323.964820960005 2025-07-02,18:45:08.000,183,11066539,3045,0,1751481907,13143.073261420002,29017.752737999996,53323.9787952 2025-07-02,18:45:09.000,183,11066603,2844,0,1751481908,13143.066525109993,29017.724541479998,53323.9438596 2025-07-02,18:45:10.000,183,11066626,2725,0,1751481909,13143.032843560002,27172.114275750006,53323.92988536 2025-07-02,18:45:11.000,183,11066600,2525,0,1751481910,13143.005898319992,31786.2985455,53323.92289824 2025-07-02,18:45:12.000,183,11066428,2644,0,1751481911,13143.019370939997,27633.47278512,53323.8739884 2025-07-02,18:45:13.000,183,11066611,2805,0,1751481912,13142.978953079997,31786.284447240003,53323.90892400001 2025-07-02,18:45:14.000,183,11066581,2644,0,1751481913,13143.012634630002,29017.68929583,53323.86700128001 2025-07-02,18:45:15.000,183,11066584,2325,0,1751481914,13143.012634630002,27633.500981639998,53323.9787952 2025-07-02,18:45:26.000,183,11066557,2325,0,1751481925,13142.871172120002,29940.674181509996,53324.062640640004 2025-07-02,18:45:27.000,183,11066667,2844,0,1751481926,13142.824017949992,31324.989380040002,53324.0486664 2025-07-02,18:45:28.000,183,11066530,2285,0,1751481927,13142.817281639997,29479.245180840007,53324.05565352001 2025-07-02,18:45:29.000,183,11066551,2725,0,1751481928,13142.770127470001,28095.028670130007,53324.083602000006 2025-07-02,18:45:30.000,183,11066478,2165,0,1751481929,13142.709500680001,29017.87257321,53324.07661488001 2025-07-02,18:45:31.000,183,11066574,2525,0,1751481930,13142.696028059996,33632.01454818,53324.02770504 2025-07-02,18:45:32.000,183,11066528,2605,0,1751481931,13142.60845603,35016.37204149,53323.964820960005 2025-07-02,18:45:33.000,183,11066545,3165,0,1751481932,13142.594983409996,31324.954134390005,53323.99276944 2025-07-02,18:45:34.000,183,11066595,3005,0,1751481933,13142.54782924,28556.337835590006,53323.97180808 2025-07-02,18:45:35.000,183,11066557,2925,0,1751481934,13142.48720245,33170.6771862,53323.90193688 2025-07-02,18:45:36.000,183,11066582,3005,0,1751481935,13142.48720245,25326.412371330007,53323.88097552 2025-07-02,18:45:37.000,183,11066546,2644,0,1751481936,13142.41983934999,30863.525133720002,53323.894949760004 2025-07-02,18:45:38.000,183,11066444,2444,0,1751481937,13142.41983934999,23480.731614300006,53323.88097552 2025-07-02,18:45:39.000,183,11066629,2925,0,1751481938,13142.3861578,27172.18476705,53323.860014159996 2025-07-02,18:45:40.000,183,11066590,2725,0,1751481939,13142.291849459994,35477.8574352,53323.90193688 2025-07-02,18:45:41.000,183,11066587,3205,0,1751481940,13142.32553101,26710.734618989998,53323.88796264001 2025-07-02,18:45:42.000,183,11066442,2365,0,1751481941,13142.271640529994,28094.93703144,53323.860014159996 2025-07-02,18:45:43.000,183,11066594,2124,0,1751481942,13142.26490422,26710.762815509996,53323.92988536 2025-07-02,18:45:44.000,183,11066603,2885,0,1751481943,13142.291849459994,27172.093128360008,53323.92289824 2025-07-02,18:45:45.000,183,11066557,2805,0,1751481944,13142.271640529994,27633.522129029996,53323.8739884 2025-07-02,18:45:56.000,183,11066545,2925,0,1751481955,13142.46699352,27633.691308149995,53323.92988536 2025-07-02,18:45:57.000,183,11066476,2525,0,1751481956,13142.40636673,31325.207903069997,53323.860014159996 2025-07-02,18:45:58.000,183,11066549,2925,0,1751481957,13142.3861578,25788.144484589997,53324.00674368001 2025-07-02,18:45:59.000,183,11066505,2725,0,1751481958,13142.46699352,30863.842344570003,53324.00674368001 2025-07-02,18:46:00.000,183,11066687,2925,0,1751481959,13142.46699352,26249.622829169995,53324.04167928 2025-07-02,18:46:01.000,183,11066634,2365,0,1751481960,13142.52762031,28095.289487939997,53323.964820960005 2025-07-02,18:46:02.000,183,11066612,2644,0,1751481961,13142.48720245,30402.5543265,53323.92988536 2025-07-02,18:46:03.000,183,11066612,2525,0,1751481962,13142.514147689995,28556.852422080003,53323.915911120006 2025-07-02,18:46:04.000,183,11066601,3045,0,1751481963,13142.534356619995,35016.90777537,53323.92988536 2025-07-02,18:46:05.000,183,11066578,2764,0,1751481964,13142.534356619995,21635.459706809997,53323.90892400001 2025-07-02,18:46:06.000,183,11066604,2605,0,1751481965,13142.56130185999,31786.96116372,53323.90892400001 2025-07-02,18:46:07.000,183,11066558,2444,0,1751481966,13142.554565549995,26711.19281244,53323.9438596 2025-07-02,18:46:08.000,183,11066578,2365,0,1751481967,13142.54109292999,32248.319673089994,53323.93687248001 2025-07-02,18:46:09.000,183,11066665,3005,0,1751481968,13142.52088399999,30402.667112580006,53323.88796264001 2025-07-02,18:46:10.000,183,11066594,2285,0,1751481969,13142.554565549995,30402.624817799995,53323.92289824 2025-07-02,18:46:11.000,183,11066645,2565,0,1751481970,13142.58151078999,24865.378121939997,53323.93687248001 2025-07-02,18:46:12.000,183,11066640,2405,0,1751481971,13142.56803817,27172.523125289998,53323.92289824 2025-07-02,18:46:13.000,183,11066574,2805,0,1751481972,13142.60171971999,31325.468720880002,53323.95084672 2025-07-02,18:46:14.000,183,11066549,2764,0,1751481973,13142.58151078999,32248.26328005,53323.98578232001 2025-07-02,18:46:15.000,183,11066573,3125,0,1751481974,13142.594983409996,27633.980322479998,53323.99975656 2025-07-02,18:46:16.000,183,11066512,2365,0,1751481975,13142.5882471,29941.160571479995,53323.93687248001 2025-07-02,18:46:17.000,183,11066484,2605,0,1751481976,13142.62192864999,24865.406318459995,53323.95084672 2025-07-02,18:46:18.000,183,11066640,2644,0,1751481977,13142.56803817,32248.347869610006,53323.88796264001 2025-07-02,18:46:19.000,183,11066583,3365,0,1751481978,13142.554565549995,25788.348909360007,53324.02071792 2025-07-02,18:46:20.000,183,11066548,2565,0,1751481979,13142.56130185999,33171.21996921,53323.964820960005 2025-07-02,18:46:21.000,183,11066544,2444,0,1751481980,13142.56130185999,27172.607714850004,53323.99975656 2025-07-02,18:46:22.000,183,11066583,3205,0,1751481981,13142.58151078999,33171.114232260006,53323.92988536 2025-07-02,18:46:23.000,183,11066557,2885,0,1751481982,13142.554565549995,28556.788979909994,53324.03469216001 2025-07-02,18:46:24.000,183,11066590,2725,0,1751481983,13142.54109292999,27172.586567460006,53324.02770504 2025-07-02,18:46:25.000,183,11066585,2685,0,1751481984,13142.52762031,28556.774881649995,53323.98578232001 2025-07-02,18:46:26.000,183,11066585,3005,0,1751481985,13142.493938759995,29018.16863667,53323.98578232001 2025-07-02,18:46:27.000,183,11066637,2764,0,1751481986,13142.534356619995,28556.71143948,53324.06962776 2025-07-02,18:46:28.000,183,11066636,2644,0,1751481987,13142.52088399999,29940.984343229997,53324.03469216001 2025-07-02,18:46:29.000,183,11066598,2444,0,1751481988,13142.46699352,29940.93499932,53323.915911120006 2025-07-02,18:46:30.000,183,11066624,2525,0,1751481989,13142.44678459,29479.49190039,53323.98578232001 2025-07-02,18:46:31.000,183,11066652,2605,0,1751481990,13142.44004827999,31786.587559830004,53323.90193688 2025-07-02,18:46:32.000,183,11066539,2885,0,1751481991,13142.413103039995,30863.680214580003,53323.9787952 2025-07-02,18:46:33.000,183,11066628,2525,0,1751481992,13142.352476249995,26710.931994629995,53323.95084672 2025-07-02,18:46:34.000,183,11066561,3005,0,1751481993,13142.352476249995,28556.492916450006,53323.92988536 2025-07-02,18:46:35.000,183,11066595,2844,0,1751481994,13142.3861578,28094.979326219996,53323.894949760004 2025-07-02,18:46:36.000,183,11066648,2644,0,1751481995,13142.3861578,28095.000473609995,53323.88796264001 2025-07-02,18:46:37.000,183,11066576,2565,0,1751481996,13142.34573994,31325.0034783,53323.93687248001 2025-07-02,18:46:38.000,183,11066682,2444,0,1751481997,13142.29858576999,28094.972277089997,53323.88796264001 2025-07-02,18:46:39.000,183,11066446,2565,0,1751481998,13142.27837683999,33170.641940550006,53323.74123312001 2025-07-02,18:46:40.000,183,11066509,2325,0,1751481999,13142.244695289999,27172.050833579997,53323.77616872 2025-07-02,18:46:41.000,183,11066509,2764,0,1751482000,13142.231222669994,29479.132394760003,53323.72027176001 2025-07-02,18:46:42.000,183,11066535,2925,0,1751482001,13142.27837683999,35939.053814579995,53323.70629752 2025-07-02,18:46:43.000,183,11066556,2444,0,1751482002,13142.224486359999,23019.16163103,53323.83905280001 2025-07-02,18:46:44.000,183,11066603,2805,0,1751482003,13142.190804809994,29479.097149110006,53323.95783384001 2025-07-02,18:46:45.000,183,11066521,2885,0,1751482004,13142.184068499999,31324.806102660004,53323.894949760004 2025-07-02,18:46:46.000,183,11066565,2885,0,1751482005,13142.163859569999,25787.601701580003,53323.88097552 2025-07-02,18:46:47.000,183,11066614,2365,0,1751482006,13142.109969089994,30863.285463299995,53323.81110432 2025-07-02,18:46:48.000,183,11066633,2685,0,1751482007,13142.130178019994,31786.14346464,53323.95783384001 2025-07-02,18:46:49.000,183,11066557,2925,0,1751482008,13142.083023849998,24403.335846960006,53323.9438596 2025-07-02,18:46:50.000,183,11066687,2965,0,1751482009,13142.123441709999,29940.30762675,53323.8739884 2025-07-02,18:46:51.000,183,11066562,2644,0,1751482010,13142.076287539989,26248.995456599994,53323.92289824 2025-07-02,18:46:52.000,183,11066590,2605,0,1751482011,13142.096496469989,29940.244184580006,53323.83905280001 2025-07-02,18:46:53.000,183,11066560,2365,0,1751482012,13142.035869679989,29940.251233710005,53323.70629752 2025-07-02,18:46:54.000,183,11066682,2405,0,1751482013,13142.022397059998,31324.53118659,53323.71328464 2025-07-02,18:46:55.000,183,11066590,2325,0,1751482014,13142.008924439993,31324.418400509996,53323.734246 2025-07-02,18:46:56.000,183,11066589,3045,0,1751482015,13141.988715509993,30401.60974308,53323.727258880004 2025-07-02,18:46:57.000,183,11066570,2725,0,1751482016,13141.921352409998,29017.37208498,53323.55258088001 2025-07-02,18:46:58.000,183,11066590,2525,0,1751482017,13141.914616100003,26710.177737720005,53323.67136192001 2025-07-02,18:46:59.000,183,11066467,2525,0,1751482018,13141.961770269998,29940.110251110003,53323.60847784 2025-07-02,18:47:00.000,183,11066575,2925,0,1751482019,13141.860725619998,26248.657098359996,53323.65738768 2025-07-02,18:47:01.000,183,11066663,3005,0,1751482020,13141.813571450002,28094.380150170007,53323.629439200005 2025-07-02,18:47:02.000,183,11066591,2805,0,1751482021,13141.827044069993,24864.38419461,53323.61546496 2025-07-02,18:47:03.000,183,11066565,2885,0,1751482022,13141.793362520002,28555.731610410003,53323.65738768 2025-07-02,18:47:04.000,183,11066601,2685,0,1751482023,13141.766417279992,29478.52616958,53323.70629752 2025-07-02,18:47:05.000,183,11066604,2725,0,1751482024,13141.692317870002,29939.905826340007,53323.65738768 2025-07-02,18:47:06.000,183,11066564,2685,0,1751482025,13141.658636319997,28555.625873459998,53323.62245208001 2025-07-02,18:47:07.000,183,11066560,2565,0,1751482026,13141.631691080001,30401.313679619998,53323.57354224001 2025-07-02,18:47:08.000,183,11066555,2885,0,1751482027,13141.591273220001,29478.406334369996,53323.65040056001 2025-07-02,18:47:09.000,183,11066562,2205,0,1751482028,13141.611482150001,27171.317724060005,53323.69931040001 2025-07-02,18:47:10.000,183,11066662,2365,0,1751482029,13141.557591669996,27632.655086040002,53323.678349040005 2025-07-02,18:47:11.000,183,11066646,2325,0,1751482030,13141.571064290001,28094.020644539996,53323.56655512 2025-07-02,18:47:12.000,183,11066616,2365,0,1751482031,13141.537382739996,25325.446640520007,53323.65738768 2025-07-02,18:47:13.000,183,11066606,2245,0,1751482032,13141.49022857,29939.68730331,53323.65040056001 2025-07-02,18:47:14.000,183,11066597,3045,0,1751482033,13141.476755949996,30862.538255520005,53323.60149072001 2025-07-02,18:47:15.000,183,11066590,2725,0,1751482034,13141.496964879996,28555.386203040005,53323.58751648 2025-07-02,18:47:16.000,183,11066560,2644,0,1751482035,13141.44981071,29939.574517229994,53323.510658160005 2025-07-02,18:47:17.000,183,11066622,2565,0,1751482036,13141.395920229996,29016.709466760003,53323.60149072001 2025-07-02,18:47:18.000,183,11066580,2405,0,1751482037,13141.40265653999,30862.340879879994,53323.5945036 2025-07-02,18:47:19.000,183,11066627,3085,0,1751482038,13141.36897499,30400.95417399,53323.53161952001 2025-07-02,18:47:20.000,183,11066546,2605,0,1751482039,13141.28813927,26709.557414280003,53323.559568000004 2025-07-02,18:47:21.000,183,11066680,2405,0,1751482040,13141.30161188999,28555.160630879996,53323.58751648 2025-07-02,18:47:22.000,183,11066562,2365,0,1751482041,13141.335293439995,31785.079046009996,53323.46873544 2025-07-02,18:47:23.000,183,11066567,2685,0,1751482042,13141.20730355,29016.57553329,53323.50367104001 2025-07-02,18:47:24.000,183,11066574,2325,0,1751482043,13141.173621999995,33169.35194976001,53323.461748320005 2025-07-02,18:47:25.000,183,11066657,2925,0,1751482044,13141.22077616999,28093.590647610006,53323.48270968001 2025-07-02,18:47:26.000,183,11066641,1965,0,1751482045,13141.18709462,33630.682262610004,53323.53161952001 2025-07-02,18:47:27.000,183,11066596,2565,0,1751482046,13141.173621999995,29016.483894599995,53323.48270968001 2025-07-02,18:47:28.000,183,11066632,2365,0,1751482047,13141.16014937999,29939.20091334,53323.51764528 2025-07-02,18:47:29.000,183,11066550,2605,0,1751482048,13141.14667676,26247.81825189,53323.45476120001 2025-07-02,18:47:30.000,183,11066606,2565,0,1751482049,13141.173621999995,29477.74371615,53323.53161952001 2025-07-02,18:47:31.000,183,11066580,2685,0,1751482050,13141.173621999995,29939.04583248,53323.461748320005 2025-07-02,18:47:32.000,183,11066579,2764,0,1751482051,13141.20056723999,29477.609782679996,53323.49668392 2025-07-02,18:47:33.000,183,11066661,3125,0,1751482052,13141.14667676,31323.23414667,53323.4896968 2025-07-02,18:47:34.000,183,11066659,3205,0,1751482053,13141.173621999995,29938.954193790007,53323.412838480006 2025-07-02,18:47:35.000,183,11066604,2365,0,1751482054,13141.214039859995,30400.221064469995,53323.46873544 2025-07-02,18:47:36.000,183,11066496,2844,0,1751482055,13141.133204139995,29477.440603559997,53323.40585136001 2025-07-02,18:47:37.000,183,11066535,2764,0,1751482056,13141.16014937999,26247.458746260003,53323.43379984001 2025-07-02,18:47:38.000,183,11066444,2124,0,1751482057,13141.133204139995,30400.16467143,53323.32200592 2025-07-02,18:47:39.000,183,11066541,2885,0,1751482058,13141.153413069995,24863.016663389993,53323.391877120004 2025-07-02,18:47:40.000,183,11066497,2885,0,1751482059,13141.14667676,32707.070004359994,53323.40585136001 2025-07-02,18:47:41.000,183,11066480,2565,0,1751482060,13141.173621999995,29938.517147730003,53323.32899304 2025-07-02,18:47:42.000,183,11066516,2285,0,1751482061,13141.22751248,28554.208998329996,53323.39886424 2025-07-02,18:47:43.000,183,11066587,2685,0,1751482062,13141.234248789995,24862.805189489998,53323.37790288 2025-07-02,18:47:44.000,183,11066507,2764,0,1751482063,13141.28140295999,30861.213019079994,53323.524632399996 2025-07-02,18:47:45.000,183,11066579,3005,0,1751482064,13141.28140295999,31783.782006089998,53323.53161952001 2025-07-02,18:47:46.000,183,11066556,1685,0,1751482065,13141.34202974999,28554.01867182,53323.54559376 2025-07-02,18:47:47.000,183,11066592,2565,0,1751482066,13141.26119402999,26246.958258030005,53323.54559376 2025-07-02,18:47:48.000,183,11066604,2365,0,1751482067,13141.18035830999,28553.912934869993,53323.53860664 2025-07-02,18:47:49.000,183,11066506,2405,0,1751482068,13141.16688569,27631.097228309998,53323.47572256 2025-07-02,18:47:50.000,183,11066439,2685,0,1751482069,13141.11973151999,29938.143543840008,53323.510658160005 2025-07-02,18:47:51.000,183,11066579,2685,0,1751482070,13141.173621999995,23939.644075560005,53323.44078696 2025-07-02,18:47:52.000,183,11066595,2844,0,1751482071,13141.18709462,28553.743755749994,53323.524632399996 2025-07-02,18:47:53.000,183,11066540,2725,0,1751482072,13141.22077616999,28553.701460969998,53323.48270968001 2025-07-02,18:47:54.000,183,11066440,2485,0,1751482073,13141.22751248,32706.301649190005,53323.57354224001 2025-07-02,18:47:55.000,183,11066524,2725,0,1751482074,13141.30161188999,27630.61083834,53323.53161952001 2025-07-02,18:47:56.000,183,11066452,2405,0,1751482075,13141.274666649995,30399.079105409997,53323.42681272 2025-07-02,18:47:57.000,183,11066570,2365,0,1751482076,13141.26119402999,28553.412446639995,53323.42681272 2025-07-02,18:47:58.000,183,11066621,3005,0,1751482077,13141.30161188999,32706.076077029997,53323.49668392 2025-07-02,18:47:59.000,183,11066453,2965,0,1751482078,13141.26119402999,29937.650104739994,53323.4198256 2025-07-02,18:48:00.000,183,11066517,2805,0,1751482079,13141.214039859995,29937.509122140007,53323.43379984001 2025-07-02,18:48:01.000,183,11066655,2844,0,1751482080,13141.18035830999,34090.17980165999,53323.356941519996 2025-07-02,18:48:02.000,183,11066581,2965,0,1751482081,13141.133204139995,29014.580629500007,53323.342967280005 2025-07-02,18:48:03.000,183,11066622,2444,0,1751482082,13141.112995209995,32244.358062030005,53323.23816048001 2025-07-02,18:48:04.000,183,11066548,2444,0,1751482083,13141.11973151999,27630.230185320004,53323.27309608 2025-07-02,18:48:05.000,183,11066499,2965,0,1751482084,13141.09952258999,30859.972372200005,53323.356941519996 2025-07-02,18:48:06.000,183,11066356,2444,0,1751482085,13141.072577349994,23938.925064299998,53323.32200592 2025-07-02,18:48:07.000,183,11066494,2444,0,1751482086,13141.22751248,23938.699492140004,53323.37091576 2025-07-02,18:48:08.000,183,11066442,2725,0,1751482087,13141.44981071,35935.254333510005,53323.4198256 2025-07-02,18:48:09.000,183,11066564,2685,0,1751482088,13141.557591669996,27629.905925340005,53323.50367104001 2025-07-02,18:48:10.000,183,11066572,2725,0,1751482089,13141.692317870002,26707.083169649995,53323.580529360006 2025-07-02,18:48:11.000,183,11066565,3045,0,1751482090,13141.712526800002,37319.41445118,53323.53860664 2025-07-02,18:48:12.000,183,11066565,2965,0,1751482091,13141.759680969997,29475.523240199997,53323.65738768 2025-07-02,18:48:13.000,183,11066573,3285,0,1751482092,13141.732735730002,28091.341975140007,53323.69931040001 2025-07-02,18:48:14.000,183,11066447,3165,0,1751482093,13141.759680969997,29936.93814261,53323.62245208001 2025-07-02,18:48:15.000,183,11066602,2644,0,1751482094,13141.719263109997,32243.991507269995,53323.63642632 2025-07-02,18:48:16.000,183,11066533,2605,0,1751482095,13141.665372629992,27168.519219449998,53323.5945036 2025-07-02,18:48:17.000,183,11066605,2885,0,1751482096,13141.591273220001,28091.440662959998,53323.65040056001 2025-07-02,18:48:18.000,183,11066463,2525,0,1751482097,13141.517173809996,33167.00458947,53323.54559376 2025-07-02,18:48:19.000,183,11066500,2485,0,1751482098,13141.537382739996,31321.32383244,53323.49668392 2025-07-02,18:48:20.000,183,11066541,2725,0,1751482099,13141.483492259991,27168.64610379,53323.44777408 2025-07-02,18:48:21.000,183,11066475,2525,0,1751482100,13141.544119049991,29475.600780630004,53323.46873544 2025-07-02,18:48:22.000,183,11066485,2965,0,1751482101,13141.604745839992,30398.479929359994,53323.412838480006 2025-07-02,18:48:23.000,183,11066523,2844,0,1751482102,13141.752944660002,29014.17882909,53323.559568000004 2025-07-02,18:48:24.000,183,11066615,3005,0,1751482103,13142.022397059998,27168.547415969995,53323.61546496 2025-07-02,18:48:25.000,183,11066529,3045,0,1751482104,13142.116705399989,33166.602789059994,53323.727258880004 2025-07-02,18:48:26.000,183,11066456,2644,0,1751482105,13142.163859569999,34550.78405412,53323.78315584 2025-07-02,18:48:27.000,183,11066689,2805,0,1751482106,13142.184068499999,29475.248324130007,53323.83206568 2025-07-02,18:48:28.000,183,11066618,2444,0,1751482107,13142.271640529994,30859.584670049997,53323.8739884 2025-07-02,18:48:29.000,183,11066623,2965,0,1751482108,13142.143650639999,27629.821335779998,53323.76918160001 2025-07-02,18:48:30.000,183,11066464,2565,0,1751482109,13141.995451819988,32243.913966840002,53323.83905280001 2025-07-02,18:48:31.000,183,11066400,2605,0,1751482110,13141.880934549998,25784.288610479998,53323.83905280001 2025-07-02,18:48:32.000,183,11066520,2405,0,1751482111,13141.901143479998,29475.537338459995,53323.77616872 2025-07-02,18:48:33.000,183,11066569,2805,0,1751482112,13141.860725619998,30398.2543572,53323.70629752 2025-07-02,18:48:34.000,183,11066599,2805,0,1751482113,13141.887670859993,29936.860602179993,53323.64341344 2025-07-02,18:48:35.000,183,11066715,2844,0,1751482114,13141.914616100003,31320.879737249998,53323.67136192001 2025-07-02,18:48:36.000,183,11066484,2245,0,1751482115,13141.955033959988,29936.677324799995,53323.63642632 2025-07-02,18:48:37.000,183,11066623,2805,0,1751482116,13142.17733218999,28090.989518639995,53323.85302704 2025-07-02,18:48:38.000,183,11066546,2205,0,1751482117,13142.19754111999,28552.446715829996,53323.82507856 2025-07-02,18:48:39.000,183,11066434,2365,0,1751482118,13142.17733218999,33627.911954519994,53323.76918160001 2025-07-02,18:48:40.000,183,11066682,2565,0,1751482119,13142.19754111999,23015.65821342,53323.81809144001 2025-07-02,18:48:41.000,183,11066525,2965,0,1751482120,13142.211013739994,30859.507129620004,53323.90193688 2025-07-02,18:48:42.000,183,11066530,2485,0,1751482121,13142.184068499999,26706.892843139998,53323.92289824 2025-07-02,18:48:43.000,183,11066490,2565,0,1751482122,13142.083023849998,29475.33996282,53323.915911120006 2025-07-02,18:48:44.000,183,11066470,2485,0,1751482123,13141.975242889988,28091.27853297,53323.85302704 2025-07-02,18:48:45.000,183,11066459,3165,0,1751482124,13141.880934549998,33166.73672253,53323.93687248001 2025-07-02,18:48:46.000,183,11066489,2844,0,1751482125,13141.827044069993,28552.742779289998,53323.846039920005 2025-07-02,18:48:47.000,183,11066522,2285,0,1751482126,13141.820307759997,26245.71056202,53323.88796264001 2025-07-02,18:48:48.000,183,11066579,2444,0,1751482127,13141.806835139992,27629.877728820007,53323.93687248001 2025-07-02,18:48:49.000,183,11066492,2405,0,1751482128,13141.705790489992,31782.555457470007,53323.85302704 2025-07-02,18:48:50.000,183,11066529,2965,0,1751482129,13141.746208349992,23477.214098430006,53323.8739884 2025-07-02,18:48:51.000,183,11066509,2844,0,1751482130,13141.732735730002,34550.875692810005,53323.90193688 2025-07-02,18:48:52.000,183,11066492,2525,0,1751482131,13141.779889899997,25784.316806999996,53323.90193688 2025-07-02,18:48:53.000,183,11066414,2565,0,1751482132,13141.692317870002,33628.25031276001,53323.860014159996 2025-07-02,18:48:54.000,183,11066420,2605,0,1751482133,13141.705790489992,31782.583653990005,53323.92988536 2025-07-02,18:48:55.000,183,11066575,3005,0,1751482134,13141.732735730002,29475.544387589995,53323.82507856 2025-07-02,18:48:56.000,183,11066458,2444,0,1751482135,13141.678845249997,29014.136534310004,53323.846039920005 2025-07-02,18:48:57.000,183,11066592,2325,0,1751482136,13141.672108940002,29014.312762560003,53323.90892400001 2025-07-02,18:48:58.000,183,11066541,3045,0,1751482137,13141.678845249997,28552.770975809995,53323.860014159996 2025-07-02,18:48:59.000,183,11066541,3085,0,1751482138,13141.672108940002,28091.532301650004,53323.894949760004 2025-07-02,18:49:00.000,183,11066546,2525,0,1751482139,13141.692317870002,30860.000568720003,53323.8041172 2025-07-02,18:49:01.000,183,11066369,3005,0,1751482140,13141.651900010002,27630.018711419994,53323.88796264001 2025-07-02,18:49:02.000,183,11066496,2085,0,1751482141,13141.712526800002,30859.915979159996,53323.894949760004 2025-07-02,18:49:03.000,183,11066400,2365,0,1751482142,13141.705790489992,32705.56853967,53323.915911120006 2025-07-02,18:49:04.000,183,11066575,2685,0,1751482143,13141.712526800002,29475.713566709994,53323.915911120006 2025-07-02,18:49:05.000,183,11066604,2444,0,1751482144,13141.725999419992,30398.501076750006,53323.93687248001 2025-07-02,18:49:06.000,183,11066545,3325,0,1751482145,13141.739472039997,30398.486978490007,53323.90193688 2025-07-02,18:49:07.000,183,11066613,2885,0,1751482146,13141.739472039997,29937.072076080003,53323.86700128001 2025-07-02,18:49:08.000,183,11066498,2565,0,1751482147,13141.732735730002,35935.416463500005,53323.92988536 2025-07-02,18:49:09.000,183,11066643,3045,0,1751482148,13141.712526800002,32244.026752920006,53323.92289824 2025-07-02,18:49:10.000,183,11066540,2644,0,1751482149,13141.759680969997,28552.785074069994,53323.92988536 2025-07-02,18:49:11.000,183,11066614,2525,0,1751482150,13141.699054179997,28091.398368180002,53323.95783384001 2025-07-02,18:49:12.000,183,11066602,2485,0,1751482151,13141.712526800002,25322.95829763,53323.90892400001 2025-07-02,18:49:13.000,183,11066679,2805,0,1751482152,13141.658636319997,32705.39231142,53323.894949760004 2025-07-02,18:49:14.000,183,11066692,2444,0,1751482153,13141.699054179997,32705.342967510005,53323.95084672 2025-07-02,18:49:15.000,183,11066514,2405,0,1751482154,13141.672108940002,30398.381241540003,53323.99276944 2025-07-02,18:49:16.000,183,11066600,2805,0,1751482155,13141.631691080001,28552.778024939995,53323.88796264001 2025-07-02,18:49:17.000,183,11066556,2285,0,1751482156,13141.638427389997,24400.100296289995,53323.93687248001 2025-07-02,18:49:18.000,183,11066515,2644,0,1751482157,13141.618218459997,30859.626964830008,53323.83206568 2025-07-02,18:49:19.000,183,11066578,2365,0,1751482158,13141.530646430001,27168.49102293,53323.8739884 2025-07-02,18:49:20.000,183,11066515,2644,0,1751482159,13141.557591669996,28091.172796019993,53323.90193688 2025-07-02,18:49:21.000,183,11066540,2525,0,1751482160,13141.611482150001,28091.208041670005,53323.81110432 2025-07-02,18:49:22.000,183,11066577,2844,0,1751482161,13141.591273220001,34089.566527350005,53323.79014296001 2025-07-02,18:49:23.000,183,11066569,2965,0,1751482162,13141.624954769992,27629.78609013,53323.748220240006 2025-07-02,18:49:24.000,183,11066557,2965,0,1751482163,13141.624954769992,32705.24427969,53323.8739884 2025-07-02,18:49:25.000,183,11066568,2565,0,1751482164,13141.591273220001,29013.974404320004,53323.81809144001 2025-07-02,18:49:26.000,183,11066597,2805,0,1751482165,13141.557591669996,32705.209034040003,53323.81809144001 2025-07-02,18:49:27.000,183,11066607,2764,0,1751482166,13141.571064290001,33627.911954519994,53323.72027176001 2025-07-02,18:49:28.000,183,11066572,2644,0,1751482167,13141.584536909992,29013.812274330005,53323.76918160001 2025-07-02,18:49:29.000,183,11066561,3125,0,1751482168,13141.537382739996,27629.65215666,53323.75520736 2025-07-02,18:49:30.000,183,11066528,2245,0,1751482169,13141.530646430001,32243.681345549994,53323.748220240006 2025-07-02,18:49:31.000,183,11066570,2045,0,1751482170,13141.564327979992,23938.361133900005,53323.72027176001 2025-07-02,18:49:32.000,183,11066606,2165,0,1751482171,13141.483492259991,29475.1707837,53323.71328464 2025-07-02,18:49:33.000,183,11066498,2444,0,1751482172,13141.544119049991,32243.688394679994,53323.65040056001 2025-07-02,18:49:34.000,183,11066604,2565,0,1751482173,13141.47001964,29475.234225869994,53323.61546496 2025-07-02,18:49:35.000,183,11066542,2605,0,1751482174,13141.463283329991,29013.755881289995,53323.60847784 2025-07-02,18:49:36.000,183,11066599,3405,0,1751482175,13141.44981071,31782.203000969996,53323.524632399996 2025-07-02,18:49:37.000,183,11066534,2725,0,1751482176,13141.38244760999,28090.94017473,53323.65738768 2025-07-02,18:49:38.000,183,11066498,2405,0,1751482177,13141.375711299996,30397.92304809,53323.6643748 2025-07-02,18:49:39.000,183,11066496,2325,0,1751482178,13141.416129159996,33166.2362343,53323.629439200005 2025-07-02,18:49:40.000,183,11066621,3245,0,1751482179,13141.436338089996,26706.519239250003,53323.55258088001 2025-07-02,18:49:41.000,183,11066445,3165,0,1751482180,13141.416129159996,29474.811278070003,53323.54559376 2025-07-02,18:49:42.000,183,11066524,2285,0,1751482181,13141.416129159996,27629.186914079997,53323.559568000004 2025-07-02,18:49:43.000,183,11066502,2485,0,1751482182,13141.436338089996,27629.045931479995,53323.559568000004 2025-07-02,18:49:44.000,183,11066567,2965,0,1751482183,13141.463283329991,28090.425588240003,53323.53860664 2025-07-02,18:49:45.000,183,11066587,2685,0,1751482184,13141.483492259991,31781.66021796,53323.49668392 2025-07-02,18:49:46.000,183,11066543,3285,0,1751482185,13141.530646430001,28551.791146739997,53323.53860664 2025-07-02,18:49:47.000,183,11066544,2485,0,1751482186,13141.544119049991,27628.785113670005,53323.510658160005 2025-07-02,18:49:48.000,183,11066508,2485,0,1751482187,13141.571064290001,26706.046947540002,53323.4896968 2025-07-02,18:49:49.000,183,11066511,2885,0,1751482188,13141.598009529996,28551.579672840002,53323.53860664 2025-07-02,18:49:50.000,183,11066581,2844,0,1751482189,13141.658636319997,29012.945231339996,53323.559568000004 2025-07-02,18:49:51.000,183,11066601,2965,0,1751482190,13141.746208349992,30858.59074272,53323.53860664 2025-07-02,18:49:52.000,183,11066620,2685,0,1751482191,13141.820307759997,26244.624996,53323.58751648 2025-07-02,18:49:53.000,183,11066573,2925,0,1751482192,13141.793362520002,26706.032849280004,53323.61546496 2025-07-02,18:49:54.000,183,11066595,2844,0,1751482193,13141.793362520002,27628.728720629995,53323.55258088001 2025-07-02,18:49:55.000,183,11066587,2925,0,1751482194,13141.800098829997,29013.015722640004,53323.72027176001 2025-07-02,18:49:56.000,183,11066515,2405,0,1751482195,13141.699054179997,24860.464878330007,53323.734246 2025-07-02,18:49:57.000,183,11066620,2725,0,1751482196,13141.705790489992,31781.483989710003,53323.65738768 2025-07-02,18:49:58.000,183,11066604,2405,0,1751482197,13141.624954769992,26706.039898410003,53323.70629752 2025-07-02,18:49:59.000,183,11066591,2525,0,1751482198,13141.658636319997,33165.622959989996,53323.629439200005 2025-07-02,18:50:00.000,183,11066512,2165,0,1751482199,13141.631691080001,31319.956301219994,53323.6643748 2025-07-02,18:50:01.000,183,11066517,3045,0,1751482200,13141.611482150001,23014.69248261,53323.75520736 2025-07-02,18:50:02.000,183,11066596,2405,0,1751482201,13141.624954769992,33165.54541956,53323.67136192001 2025-07-02,18:50:03.000,183,11066555,2725,0,1751482202,13141.658636319997,32242.722663869994,53323.64341344 2025-07-02,18:50:04.000,183,11066525,2805,0,1751482203,13141.651900010002,28090.073131740006,53323.63642632 2025-07-02,18:50:05.000,183,11066512,2444,0,1751482204,13141.739472039997,24860.23225704,53323.76219448 2025-07-02,18:50:06.000,183,11066546,1645,0,1751482205,13141.752944660002,27628.573639769995,53323.76918160001 2025-07-02,18:50:07.000,183,11066603,3005,0,1751482206,13141.732735730002,34549.64914419,53323.846039920005 2025-07-02,18:50:08.000,183,11066642,2565,0,1751482207,13141.712526800002,32242.701516479996,53323.82507856 2025-07-02,18:50:09.000,183,11066523,2844,0,1751482208,13141.699054179997,34088.36112612,53323.83206568 2025-07-02,18:50:10.000,183,11066511,3205,0,1751482209,13141.699054179997,32242.65217257,53323.77616872 2025-07-02,18:50:11.000,183,11066506,2365,0,1751482210,13141.658636319997,32242.66627083,53323.81110432 2025-07-02,18:50:12.000,183,11066487,2605,0,1751482211,13141.584536909992,25321.781092920006,53323.860014159996 2025-07-02,18:50:13.000,183,11066619,2885,0,1751482212,13141.537382739996,27628.862654099998,53323.78315584 2025-07-02,18:50:14.000,183,11066565,2764,0,1751482213,13141.47001964,25783.118454900003,53323.75520736 2025-07-02,18:50:15.000,183,11066527,2844,0,1751482214,13141.49022857,29012.89588743,53323.81110432 2025-07-02,18:50:16.000,183,11066560,2444,0,1751482215,13141.47001964,30858.541398810004,53323.69931040001 2025-07-02,18:50:17.000,183,11066515,3045,0,1751482216,13141.416129159996,32703.996583679997,53323.78315584 2025-07-02,18:50:18.000,183,11066512,2485,0,1751482217,13141.422865469991,31319.815318620007,53323.727258880004 2025-07-02,18:50:19.000,183,11066615,3045,0,1751482218,13141.34202974999,34549.599800280004,53323.65040056001 2025-07-02,18:50:20.000,183,11066468,2525,0,1751482219,13141.3083482,29474.282593320007,53323.748220240006 2025-07-02,18:50:21.000,183,11066481,3205,0,1751482220,13141.22751248,26244.350079929995,53323.72027176001 2025-07-02,18:50:22.000,183,11066541,3005,0,1751482221,13141.16688569,34549.543407239995,53323.71328464 2025-07-02,18:50:23.000,183,11066517,3045,0,1751482222,13141.133204139995,29012.74080657,53323.78315584 2025-07-02,18:50:24.000,183,11066585,2965,0,1751482223,13141.092786279994,23937.381304830007,53323.727258880004 2025-07-02,18:50:25.000,183,11066546,2525,0,1751482224,13141.08604997,31319.660237760007,53323.68533616 2025-07-02,18:50:26.000,183,11066450,2365,0,1751482225,13141.032159489994,23937.360157439995,53323.76219448 2025-07-02,18:50:27.000,183,11066545,2405,0,1751482226,13141.04563211,36856.420543650005,53323.68533616 2025-07-02,18:50:28.000,183,11066518,2285,0,1751482227,13140.991741629994,30396.858629459995,53323.71328464 2025-07-02,18:50:29.000,183,11066600,2285,0,1751482228,13140.958060079989,29474.148659850005,53323.75520736 2025-07-02,18:50:30.000,183,11066530,2644,0,1751482229,13140.951323769994,22091.813333879996,53323.76219448 2025-07-02,18:50:31.000,183,11066601,2525,0,1751482230,13140.931114839994,31781.145631470004,53323.6643748 2025-07-02,18:50:32.000,183,11066470,2485,0,1751482231,13140.870488049994,30858.400416210003,53323.70629752 2025-07-02,18:50:33.000,183,11066406,2405,0,1751482232,13140.836806499989,29935.627004430004,53323.734246 2025-07-02,18:50:34.000,183,11066562,2565,0,1751482233,13140.850279119994,29935.51421835,53323.62245208001 2025-07-02,18:50:35.000,183,11066571,2844,0,1751482234,13140.843542809998,29012.7478557,53323.72027176001 2025-07-02,18:50:56.000,183,11066549,3005,0,1751482255,13141.28140295999,27628.21413414,53323.79014296001 2025-07-02,18:50:57.000,183,11066515,1885,0,1751482256,13141.3083482,31319.41351821,53323.734246 2025-07-02,18:50:58.000,183,11066641,2764,0,1751482257,13141.38244760999,30857.906977110004,53323.797130080005 2025-07-02,18:50:59.000,183,11066463,2965,0,1751482258,13141.483492259991,23475.35312811,53324.132511840005 2025-07-02,18:51:00.000,183,11066611,2885,0,1751482259,13141.40939285,29012.162777909994,53324.17443456001 2025-07-02,18:51:01.000,183,11066528,2525,0,1751482260,13141.34202974999,29473.4085012,53324.181421680005 2025-07-02,18:51:02.000,183,11066615,3045,0,1751482261,13141.294875579995,33626.015738550006,53324.21635728 2025-07-02,18:51:03.000,183,11066536,2565,0,1751482262,13141.294875579995,29473.464894239994,53324.251292880006 2025-07-02,18:51:04.000,183,11066487,3005,0,1751482263,13141.355502369996,28089.149695710003,53324.251292880006 2025-07-02,18:51:05.000,183,11066533,2965,0,1751482264,13141.335293439995,29473.345059030005,53324.279241360004 2025-07-02,18:51:06.000,183,11066586,2644,0,1751482265,13141.22751248,31780.39137456,53323.8041172 2025-07-02,18:51:07.000,183,11066476,2565,0,1751482266,13141.214039859995,30857.547471480008,53323.92988536 2025-07-02,18:51:08.000,183,11066596,2485,0,1751482267,13141.274666649995,29473.42259946,53323.860014159996 2025-07-02,18:51:09.000,183,11066529,3005,0,1751482268,13141.234248789995,27166.383333060003,53323.83905280001 2025-07-02,18:51:10.000,183,11066536,2325,0,1751482269,13141.274666649995,31318.821391289996,53323.95084672 2025-07-02,18:51:11.000,183,11066619,2764,0,1751482270,13141.355502369996,32702.791182450004,53323.894949760004 2025-07-02,18:51:12.000,183,11066525,2965,0,1751482271,13141.36223867999,30857.258457150005,53323.95783384001 2025-07-02,18:51:13.000,183,11066479,2764,0,1751482272,13141.422865469991,29472.92916036,53323.92289824 2025-07-02,18:51:14.000,183,11066547,3125,0,1751482273,13141.355502369996,26704.566630240006,53323.95783384001 2025-07-02,18:51:15.000,183,11066525,2764,0,1751482274,13141.36897499,30395.667326490002,53323.964820960005 2025-07-02,18:51:16.000,183,11066545,2725,0,1751482275,13141.36223867999,29011.28868579,53323.86700128001 2025-07-02,18:51:17.000,183,11066553,3005,0,1751482276,13141.422865469991,23935.978527960004,53323.9787952 2025-07-02,18:51:18.000,183,11066606,2285,0,1751482277,13141.36223867999,32240.974479630007,53324.013730800005 2025-07-02,18:51:19.000,183,11066558,2205,0,1751482278,13141.40265653999,24858.766038,53323.97180808 2025-07-02,18:51:20.000,183,11066599,2965,0,1751482279,13141.422865469991,24858.575711490004,53324.10456336001 2025-07-02,18:51:21.000,183,11066507,2965,0,1751482280,13141.503701189991,28549.66230948,53324.013730800005 2025-07-02,18:51:22.000,183,11066531,2885,0,1751482281,13141.503701189991,36393.25040787,53324.111550480004 2025-07-02,18:51:23.000,183,11066607,2885,0,1751482282,13141.591273220001,30395.230280429998,53324.10456336001 2025-07-02,18:51:24.000,183,11066559,2725,0,1751482283,13141.591273220001,24397.125563430003,53324.13949896 2025-07-02,18:51:25.000,183,11066629,2725,0,1751482284,13141.645163699992,34086.25343625,53324.15347320001 2025-07-02,18:51:26.000,183,11066609,2685,0,1751482285,13141.638427389997,23935.640169720005,53324.13949896 2025-07-02,18:51:27.000,183,11066588,2365,0,1751482286,13141.672108940002,26703.918110280007,53324.14648608 2025-07-02,18:51:28.000,183,11066576,2565,0,1751482287,13141.732735730002,31317.883856999993,53324.05565352001 2025-07-02,18:51:29.000,183,11066594,2725,0,1751482288,13141.746208349992,27165.262521390003,53324.13949896 2025-07-02,18:51:30.000,183,11066591,3005,0,1751482289,13141.793362520002,30856.271578950007,53324.12552472001 2025-07-02,18:51:31.000,183,11066582,2725,0,1751482290,13141.820307759997,30856.33502112,53324.12552472001 2025-07-02,18:51:32.000,183,11066548,2525,0,1751482291,13141.914616100003,30856.165842000002,53324.13949896 2025-07-02,18:51:33.000,183,11066523,3205,0,1751482292,13141.928088719993,29010.626067570003,53324.15347320001 2025-07-02,18:51:34.000,183,11066547,3365,0,1751482293,13141.941561339998,28087.90904883,53324.17443456001 2025-07-02,18:51:35.000,183,11066579,3085,0,1751482294,13142.002188129998,31317.50320398,53324.09058912 2025-07-02,18:51:36.000,183,11066529,2565,0,1751482295,13142.008924439993,33624.40853691001,53324.09058912 2025-07-02,18:51:37.000,183,11066579,2725,0,1751482296,13142.056078609989,25780.855684170005,53324.132511840005 2025-07-02,18:51:38.000,183,11066577,2565,0,1751482297,13142.042605989998,26703.523359,53324.00674368001 2025-07-02,18:51:39.000,183,11066563,2525,0,1751482298,13142.015660749988,25780.714701570003,53324.05565352001 2025-07-02,18:51:40.000,183,11066468,2405,0,1751482299,13142.056078609989,29933.10341589,53324.1185376 2025-07-02,18:51:41.000,183,11066536,2565,0,1751482300,13142.069551229994,28548.943298219994,53324.09757624 2025-07-02,18:51:42.000,183,11066611,2685,0,1751482301,13142.130178019994,28548.844610400003,53324.17443456001 2025-07-02,18:51:43.000,183,11066542,2285,0,1751482302,13142.116705399989,29933.004728069995,53324.12552472001 2025-07-02,18:51:44.000,183,11066566,2444,0,1751482303,13142.103232779999,34085.421638910004,53324.13949896 2025-07-02,18:51:45.000,183,11066620,2444,0,1751482304,13142.069551229994,33162.61298147999,53324.17443456001 2025-07-02,18:51:46.000,183,11066502,2245,0,1751482305,13142.008924439993,28087.323971039994,53324.17443456001 2025-07-02,18:51:47.000,183,11066564,2685,0,1751482306,13142.056078609989,35008.09636287,53324.21635728 2025-07-02,18:51:48.000,183,11066603,3005,0,1751482307,13142.002188129998,27625.93726515,53324.181421680005 2025-07-02,18:51:49.000,183,11066564,2525,0,1751482308,13142.015660749988,33623.8657539,53324.22334440001 2025-07-02,18:51:50.000,183,11066552,2365,0,1751482309,13142.035869679989,24857.51834199,53324.16744744 2025-07-02,18:51:51.000,183,11066659,3005,0,1751482310,13142.008924439993,28087.119546269998,53324.16744744 2025-07-02,18:51:52.000,183,11066515,2485,0,1751482311,13142.002188129998,28548.492153900006,53324.20238304001 2025-07-02,18:51:53.000,183,11066607,2685,0,1751482312,13141.921352409998,32239.592850150002,53324.10456336001 2025-07-02,18:51:54.000,183,11066572,2365,0,1751482313,13141.840516689997,29932.701615480008,53324.1884088 2025-07-02,18:51:55.000,183,11066633,2764,0,1751482314,13141.840516689997,29932.743910260004,53324.16046032 2025-07-02,18:51:56.000,183,11066644,2444,0,1751482315,13141.759680969997,29932.588829400003,53324.12552472001 2025-07-02,18:51:57.000,183,11066589,2965,0,1751482316,13141.739472039997,30855.355192050003,53324.19539592 2025-07-02,18:51:58.000,183,11066658,2565,0,1751482317,13141.739472039997,28087.063153230003,53324.13949896 2025-07-02,18:51:59.000,183,11066597,3005,0,1751482318,13141.719263109997,26702.938281209994,53324.09757624 2025-07-02,18:52:00.000,183,11066533,2805,0,1751482319,13141.725999419992,30855.37633944,53324.0486664 2025-07-02,18:52:01.000,183,11066571,2965,0,1751482320,13141.712526800002,27625.62710343,53324.04167928 2025-07-02,18:52:02.000,183,11066431,2885,0,1751482321,13141.766417279992,32239.487113199997,53324.0486664 2025-07-02,18:52:03.000,183,11066635,2844,0,1751482322,13141.806835139992,29471.17392699,53324.00674368001 2025-07-02,18:52:04.000,183,11066586,2844,0,1751482323,13141.867461929993,31778.044014269995,53324.083602000006 2025-07-02,18:52:05.000,183,11066589,2844,0,1751482324,13141.981979199998,35007.76505376,53324.0486664 2025-07-02,18:52:06.000,183,11066625,3045,0,1751482325,13142.089760159994,32239.550555370006,53324.062640640004 2025-07-02,18:52:07.000,183,11066604,2485,0,1751482326,13142.211013739994,31316.981568360003,53324.062640640004 2025-07-02,18:52:08.000,183,11066577,2805,0,1751482327,13142.291849459994,27625.873822980007,53324.04167928 2025-07-02,18:52:09.000,183,11066684,2485,0,1751482328,13142.372685179995,29010.090333689994,53324.02770504 2025-07-02,18:52:10.000,183,11066498,2085,0,1751482329,13142.46699352,30394.342090050006,53324.062640640004 2025-07-02,18:52:11.000,183,11066599,2685,0,1751482330,13142.56130185999,28087.507248420006,53324.20937016 2025-07-02,18:52:12.000,183,11066592,2605,0,1751482331,13142.554565549995,27164.747934900006,53324.24430576001 2025-07-02,18:52:13.000,183,11066501,2764,0,1751482332,13142.635401269996,33624.359193,53324.23731864 2025-07-02,18:52:14.000,183,11066540,2644,0,1751482333,13142.615192339996,30394.666350030006,53324.30718984 2025-07-02,18:52:15.000,183,11066590,2644,0,1751482334,13142.64887389,27626.367262080006,53324.28622848 2025-07-02,18:52:16.000,183,11066628,2444,0,1751482335,13142.60845603,27165.008752709997,53324.37007392001 2025-07-02,18:52:17.000,183,11066648,2525,0,1751482336,13142.56803817,31778.861713349994,53324.28622848 2025-07-02,18:52:18.000,183,11066446,2725,0,1751482337,13142.52088399999,27626.487097289995,53324.31417696 2025-07-02,18:52:19.000,183,11066580,2365,0,1751482338,13142.44678459,26242.178947890003,53324.349112560005 2025-07-02,18:52:20.000,183,11066571,2725,0,1751482339,13142.46025720999,28548.992642130004,53324.38404816 2025-07-02,18:52:21.000,183,11066582,2085,0,1751482340,13142.33900362999,28549.04198604,53324.446932240004 2025-07-02,18:52:22.000,183,11066546,2325,0,1751482341,13142.244695289999,29933.018826329993,53324.398022400004 2025-07-02,18:52:23.000,183,11066632,2725,0,1751482342,13142.136914329989,24396.329011740003,53324.349112560005 2025-07-02,18:52:24.000,183,11066533,3045,0,1751482343,13141.995451819988,24857.729815889994,53324.432958 2025-07-02,18:52:25.000,183,11066526,2644,0,1751482344,13141.995451819988,28548.816413880006,53324.37007392001 2025-07-02,18:52:26.000,183,11066492,2565,0,1751482345,13141.975242889988,33162.5706867,53324.349112560005 2025-07-02,18:52:27.000,183,11066480,2565,0,1751482346,13141.894407170003,28548.73182432,53324.45391936 2025-07-02,18:52:28.000,183,11066551,3045,0,1751482347,13141.820307759997,29471.48408871,53324.3630868 2025-07-02,18:52:29.000,183,11066661,2805,0,1751482348,13141.732735730002,27625.838577329996,53324.43994512001 2025-07-02,18:52:30.000,183,11066567,2844,0,1751482349,13141.692317870002,27625.80333168,53324.32116408001 2025-07-02,18:52:31.000,183,11066574,2485,0,1751482350,13141.672108940002,27164.3249871,53324.37706104 2025-07-02,18:52:32.000,183,11066602,2565,0,1751482351,13141.591273220001,27625.718742120007,53324.32116408001 2025-07-02,18:52:33.000,183,11066512,2485,0,1751482352,13141.443074399991,30393.91209312,53324.25828 2025-07-02,18:52:34.000,183,11066530,2605,0,1751482353,13141.40265653999,28548.322974780007,53324.300202720005 2025-07-02,18:52:35.000,183,11066635,2725,0,1751482354,13141.34876606,27625.436776920003,53324.31417696 2025-07-02,18:52:36.000,183,11066579,2325,0,1751482355,13141.32855713,28547.991665669993,53324.20937016 2025-07-02,18:52:37.000,183,11066397,2965,0,1751482356,13141.28140295999,25779.600939030002,53324.1884088 2025-07-02,18:52:38.000,183,11066513,3125,0,1751482357,13141.18035830999,27163.627123230006,53324.3281512 2025-07-02,18:52:39.000,183,11066701,2725,0,1751482358,13141.12646783,30393.164885339997,53324.251292880006 2025-07-02,18:52:40.000,183,11066419,2764,0,1751482359,13141.20056723999,28086.160864589998,53324.1185376 2025-07-02,18:52:41.000,183,11066497,3045,0,1751482360,13141.294875579995,29008.842637680005,53324.20238304001 2025-07-02,18:52:42.000,183,11066721,2925,0,1751482361,13141.254457719995,29008.800342899995,53324.19539592 2025-07-02,18:52:43.000,183,11066602,2405,0,1751482362,13141.34876606,30854.11454517,53324.29321560001 2025-07-02,18:52:44.000,183,11066531,3165,0,1751482363,13141.34876606,29008.546574220003,53324.20238304001 2025-07-02,18:52:45.000,183,11066673,3005,0,1751482364,13141.26793034,31315.473054539994,53324.21635728 2025-07-02,18:52:46.000,183,11066581,2285,0,1751482365,13141.32182081999,29931.228347309996,53324.19539592 2025-07-02,18:52:47.000,183,11066591,2965,0,1751482366,13141.173621999995,31776.951399120007,53324.10456336001 2025-07-02,18:52:48.000,183,11066552,2685,0,1751482367,13141.193830929995,21626.46501693,53324.05565352001 2025-07-02,18:52:49.000,183,11066560,2124,0,1751482368,13141.16014937999,30854.170938209994,53324.03469216001 2025-07-02,18:52:50.000,183,11066570,2405,0,1751482369,13141.07931365999,31315.656331920007,53324.07661488001 2025-07-02,18:52:51.000,183,11066498,2245,0,1751482370,13141.07931365999,27624.52743915,53323.9438596 2025-07-02,18:52:52.000,183,11066445,3045,0,1751482371,13141.11973151999,31315.529447580004,53323.92289824 2025-07-02,18:52:53.000,183,11066661,2925,0,1751482372,13141.06584104,26701.852715190005,53323.846039920005 2025-07-02,18:52:54.000,183,11066422,2605,0,1751482373,13141.052368419994,26701.817469539994,53323.846039920005 2025-07-02,18:52:55.000,183,11066378,2325,0,1751482374,13141.08604997,27624.435800460007,53323.88097552 2025-07-02,18:52:56.000,183,11066467,3405,0,1751482375,13141.153413069995,28547.307900059997,53323.82507856 2025-07-02,18:52:57.000,183,11066499,2844,0,1751482376,13141.18709462,29008.638212909995,53323.78315584 2025-07-02,18:52:58.000,183,11066465,2965,0,1751482377,13141.26119402999,27624.492193500002,53323.734246 2025-07-02,18:52:59.000,183,11066520,2605,0,1751482378,13141.355502369996,26701.697634330005,53323.76219448 2025-07-02,18:53:00.000,183,11066561,3165,0,1751482379,13141.544119049991,33622.307896169994,53323.8041172 2025-07-02,18:53:01.000,183,11066482,1765,0,1751482380,13141.678845249997,31315.437808889998,53323.90193688 2025-07-02,18:53:02.000,183,11066542,2885,0,1751482381,13141.725999419992,29008.483132049994,53323.860014159996 2025-07-02,18:53:03.000,183,11066413,3485,0,1751482382,13141.820307759997,33160.8084042,53323.894949760004 2025-07-02,18:53:04.000,183,11066584,2245,0,1751482383,13141.847252999993,35928.7902813,53323.88796264001 2025-07-02,18:53:05.000,183,11066543,2885,0,1751482384,13141.847252999993,26701.295833919998,53323.83905280001 2025-07-02,18:53:07.000,183,11066595,2885,0,1751482386,13141.887670859993,30392.079319319993,53323.92289824 2025-07-02,18:53:08.000,183,11066413,2925,0,1751482387,13141.867461929993,31775.950422659997,53323.98578232001 2025-07-02,18:53:09.000,183,11066651,2885,0,1751482388,13141.907879789993,31314.479127209997,53323.9438596 2025-07-02,18:53:10.000,183,11066498,2525,0,1751482389,13141.921352409998,25316.40260673,53323.99975656 2025-07-02,18:53:11.000,183,11066575,3285,0,1751482390,13141.894407170003,29930.0511426,53324.02770504 2025-07-02,18:53:12.000,183,11066477,2764,0,1751482391,13141.880934549998,33159.53251167,53324.0486664 2025-07-02,18:53:13.000,183,11066542,2965,0,1751482392,13141.921352409998,31313.901098550006,53324.09757624 2025-07-02,18:53:14.000,183,11066618,2764,0,1751482393,13141.853989310002,27161.561728140005,53324.230331520004 2025-07-02,18:53:15.000,183,11066410,1885,0,1751482394,13141.853989310002,31775.189116620008,53324.07661488001 2025-07-02,18:53:16.000,183,11066415,2725,0,1751482395,13141.813571450002,30852.49324527,53324.132511840005 2025-07-02,18:53:17.000,183,11066534,2805,0,1751482396,13141.685581559992,30852.33816441,53324.1884088 2025-07-02,18:53:18.000,183,11066484,2644,0,1751482397,13141.503701189991,32697.913184489997,53324.062640640004 2025-07-02,18:53:19.000,183,11066539,3165,0,1751482398,13141.42960178,28084.158911670005,53324.13949896 2025-07-02,18:53:20.000,183,11066480,1724,0,1751482399,13141.254457719995,32697.595973639996,53324.083602000006 2025-07-02,18:53:21.000,183,11066567,2805,0,1751482400,13141.112995209995,29468.13575196,53324.111550480004 2025-07-02,18:53:22.000,183,11066454,2405,0,1751482401,13140.97826900999,33620.277746730004,53324.111550480004 2025-07-02,18:53:23.000,183,11066458,3085,0,1751482402,13140.843542809998,30852.070297469996,53324.09757624 2025-07-02,18:53:24.000,183,11066475,3525,0,1751482403,13140.641453509998,26238.344221170002,53324.07661488001 2025-07-02,18:53:25.000,183,11066445,2485,0,1751482404,13140.526936239992,33620.263648470005,53323.99276944 2025-07-02,18:53:26.000,183,11066511,3005,0,1751482405,13140.351792180001,26699.67453402,53324.03469216001 2025-07-02,18:53:27.000,183,11066619,3085,0,1751482406,13140.12949395,29006.544621299996,53324.04167928 2025-07-02,18:53:28.000,183,11066568,1405,0,1751482407,13140.0284493,29006.608063470005,53324.02071792 2025-07-02,18:53:29.000,183,11066595,3125,0,1751482408,13139.83983261999,26699.864860529997,53324.06962776 2025-07-02,18:53:30.000,183,11066585,2644,0,1751482409,13139.691633799994,33620.263648470005,53323.95783384001 2025-07-02,18:53:31.000,183,11066654,2525,0,1751482410,13139.536698669988,32697.659415810005,53323.9438596 2025-07-02,18:53:32.000,183,11066534,2365,0,1751482411,13139.516489739988,28545.249554099995,53323.95084672 2025-07-02,18:53:33.000,183,11066592,2525,0,1751482412,13139.489544499993,26699.794369230003,53323.88097552 2025-07-02,18:53:34.000,183,11066576,1845,0,1751482413,13139.368290919992,30852.063248339997,53323.88796264001 2025-07-02,18:53:35.000,183,11066541,2525,0,1751482414,13139.314400440002,29006.64330912,53323.83206568 2025-07-02,18:53:36.000,183,11066652,2365,0,1751482415,13139.226828409992,29468.086408050003,53323.86700128001 2025-07-02,18:53:37.000,183,11066696,2085,0,1751482416,13139.145992689992,24854.395577400006,53323.83905280001 2025-07-02,18:53:38.000,183,11066622,2444,0,1751482417,13139.044948039991,25315.78228329,53323.860014159996 2025-07-02,18:53:39.000,183,11066559,2844,0,1751482418,13138.977584939996,29468.27673456,53323.72027176001 2025-07-02,18:53:40.000,183,11066566,2644,0,1751482419,13138.9506397,32697.906135359997,53323.74123312001 2025-07-02,18:53:41.000,183,11066563,2844,0,1751482420,13138.86980398,25777.493249160005,53323.797130080005 2025-07-02,18:53:42.000,183,11066558,2365,0,1751482421,13138.84285873999,29007.164944739998,53323.748220240006 2025-07-02,18:53:43.000,183,11066503,2725,0,1751482422,13138.84959505,22086.66746898,53323.71328464 2025-07-02,18:53:44.000,183,11066573,2885,0,1751482423,13138.795704569995,32698.279739250007,53323.629439200005 2025-07-02,18:53:45.000,183,11066603,3045,0,1751482424,13138.714868849995,29007.404615160005,53323.57354224001 2025-07-02,18:53:46.000,183,11066562,2565,0,1751482425,13138.795704569995,31775.74599789,53323.62245208001 2025-07-02,18:53:47.000,183,11066609,3285,0,1751482426,13138.70813254,32698.477114890004,53323.55258088001 2025-07-02,18:53:48.000,183,11066628,2485,0,1751482427,13138.7485504,29930.255567369997,53323.53860664 2025-07-02,18:53:49.000,183,11066607,2685,0,1751482428,13138.735077779995,27623.265644879997,53323.45476120001 2025-07-02,18:53:50.000,183,11066560,2405,0,1751482429,13138.72160515999,26700.583871790004,53323.461748320005 2025-07-02,18:53:51.000,183,11066558,2644,0,1751482430,13138.7485504,30391.52243805,53323.55258088001 2025-07-02,18:53:52.000,183,11066598,2485,0,1751482431,13138.80917719,26239.147821990002,53323.510658160005 2025-07-02,18:53:53.000,183,11066609,3045,0,1751482432,13138.856331359995,32698.286788380006,53323.55258088001 2025-07-02,18:53:54.000,183,11066707,2844,0,1751482433,13138.937167079996,29930.001798690006,53323.580529360006 2025-07-02,18:53:55.000,183,11066607,3045,0,1751482434,13138.937167079996,25316.106543269998,53323.580529360006 2025-07-02,18:53:56.000,183,11066591,2285,0,1751482435,13139.01126649,31313.901098550006,53323.54559376 2025-07-02,18:53:57.000,183,11066572,2805,0,1751482436,13138.99105756,28545.594961470008,53323.53860664 2025-07-02,18:53:58.000,183,11066584,2444,0,1751482437,13139.004530179991,25777.317020910006,53323.55258088001 2025-07-02,18:53:59.000,183,11066549,3005,0,1751482438,13139.044948039991,27161.385499890006,53323.54559376 2025-07-02,18:54:00.000,183,11066552,2565,0,1751482439,13139.004530179991,30852.126690510006,53323.56655512 2025-07-02,18:54:01.000,183,11066585,3485,0,1751482440,13138.99105756,29006.685603899998,53323.58751648 2025-07-02,18:54:02.000,183,11066568,2285,0,1751482441,13138.937167079996,34081.720845660006,53323.580529360006 2025-07-02,18:54:03.000,183,11066555,2885,0,1751482442,13138.86306766999,30852.246525719995,53323.57354224001 2025-07-02,18:54:04.000,183,11066546,2405,0,1751482443,13138.80917719,27622.701714480005,53323.559568000004 2025-07-02,18:54:05.000,183,11066508,2285,0,1751482444,13138.68118729999,31313.583887700006,53323.48270968001 2025-07-02,18:54:06.000,183,11066614,2525,0,1751482445,13138.613824199994,29929.515408720006,53323.53860664 2025-07-02,18:54:07.000,183,11066614,2405,0,1751482446,13138.452152759994,29929.529506980005,53323.39886424 2025-07-02,18:54:08.000,183,11066546,2525,0,1751482447,13138.404998589998,32697.72990711,53323.44078696 2025-07-02,18:54:09.000,183,11066517,2805,0,1751482448,13138.324162869998,30390.831623310005,53323.40585136001 2025-07-02,18:54:10.000,183,11066617,3045,0,1751482449,13138.317426559988,28545.36234018,53323.39886424 2025-07-02,18:54:11.000,183,11066546,2565,0,1751482450,13138.216381910002,27622.58187927,53323.37091576 2025-07-02,18:54:12.000,183,11066553,2124,0,1751482451,13138.196172980002,34543.05820764,53323.2800832 2025-07-02,18:54:13.000,183,11066546,2485,0,1751482452,13138.108600949992,36388.520441639994,53323.31501880001 2025-07-02,18:54:14.000,183,11066545,2525,0,1751482453,13138.061446779997,29467.94542545,53323.189250639996 2025-07-02,18:54:15.000,183,11066576,3125,0,1751482454,13138.007556299992,25315.6201533,53323.27309608 2025-07-02,18:54:16.000,183,11066615,2005,0,1751482455,13137.933456890001,32236.1035308,53323.20322488 2025-07-02,18:54:17.000,183,11066488,2725,0,1751482456,13137.933456890001,29929.212296130005,53323.224186240004 2025-07-02,18:54:18.000,183,11066526,1965,0,1751482457,13137.893039030001,26699.611091850005,53323.21719912001 2025-07-02,18:54:19.000,183,11066614,2005,0,1751482458,13137.906511649991,31313.252578590007,53323.224186240004 2025-07-02,18:54:20.000,183,11066593,2205,0,1751482459,13137.852621170001,31313.365364669997,53323.20322488 2025-07-02,18:54:21.000,183,11066597,2365,0,1751482460,13137.852621170001,32236.061236020003,53323.1054052 2025-07-02,18:54:22.000,183,11066533,2165,0,1751482461,13137.845884859991,29467.79739372,53323.04950824001 2025-07-02,18:54:23.000,183,11066523,2844,0,1751482462,13137.83241224,27161.040092519994,53323.06348248 2025-07-02,18:54:24.000,183,11066471,2965,0,1751482463,13137.825675929991,29929.212296130005,53323.021559759996 2025-07-02,18:54:25.000,183,11066551,2764,0,1751482464,13137.825675929991,30390.56375637,53323.04950824001 2025-07-02,18:54:26.000,183,11066452,3045,0,1751482465,13137.825675929991,28083.672521700006,53323.077456720006 2025-07-02,18:54:27.000,183,11066581,2525,0,1751482466,13137.818939619996,31774.611087960002,53323.07046960001 2025-07-02,18:54:28.000,183,11066543,2644,0,1751482467,13137.75157652,28083.665472570006,53323.1054052 2025-07-02,18:54:29.000,183,11066352,1965,0,1751482468,13137.75157652,31774.540596659994,53323.126366560005 2025-07-02,18:54:30.000,183,11066609,3005,0,1751482469,13137.70442234999,28544.995785420004,53323.077456720006 2025-07-02,18:54:31.000,183,11066564,2725,0,1751482470,13137.70442234999,33619.882995449996,53323.1054052 2025-07-02,18:54:32.000,183,11066569,3205,0,1751482471,13137.71115866,29006.227410449996,53323.09143096 2025-07-02,18:54:33.000,183,11066580,2365,0,1751482472,13137.596641389995,24392.571825449995,53323.04252112 2025-07-02,18:54:34.000,183,11066534,2285,0,1751482473,13137.60337769999,29467.48018287,53323.056495360004 2025-07-02,18:54:35.000,183,11066566,3005,0,1751482474,13137.48886043,27621.975654089998,53323.00059840001 2025-07-02,18:54:36.000,183,11066498,2444,0,1751482475,13137.54948722,27621.996801479996,53323.1054052 2025-07-02,18:54:37.000,183,11066527,2885,0,1751482476,13137.515805669995,24853.634271360002,53322.97264992 2025-07-02,18:54:38.000,183,11066592,2005,0,1751482477,13137.576432459995,29005.882003079998,53322.98662416 2025-07-02,18:54:39.000,183,11066529,2805,0,1751482478,13137.60337769999,30389.985727709995,53322.958675680005 2025-07-02,18:54:40.000,183,11066608,2485,0,1751482479,13137.637059249995,25776.24555315,53322.93072720001 2025-07-02,18:54:41.000,183,11066550,2644,0,1751482480,13137.65053187,30389.894089020003,53322.958675680005 2025-07-02,18:54:42.000,183,11066570,2644,0,1751482481,13137.75157652,29928.45803922,53322.8957916 2025-07-02,18:54:43.000,183,11066583,2685,0,1751482482,13137.71115866,27621.609099330002,53322.90277872001 2025-07-02,18:54:44.000,183,11066549,3045,0,1751482483,13137.74484020999,23469.304974569997,53322.93072720001 2025-07-02,18:54:45.000,183,11066526,2085,0,1751482484,13137.738103899996,28082.981706959996,53322.93072720001 2025-07-02,18:54:46.000,183,11066577,3085,0,1751482485,13137.825675929991,30851.034075360003,53322.86784312 2025-07-02,18:54:47.000,183,11066557,3045,0,1751482486,13137.893039030001,29466.916252469993,53322.88181736001 2025-07-02,18:54:48.000,183,11066487,2805,0,1751482487,13137.899775339996,30389.640320339997,53322.92374008 2025-07-02,18:54:49.000,183,11066528,2285,0,1751482488,13137.899775339996,30389.626222079998,53322.92374008 2025-07-02,18:54:50.000,183,11066502,2285,0,1751482489,13137.973874750001,27160.116656490005,53322.90277872001 2025-07-02,18:54:51.000,183,11066508,2565,0,1751482490,13137.967138439992,28544.09349678,53322.88181736001 2025-07-02,18:54:52.000,183,11066496,2644,0,1751482491,13137.946929509992,29928.1478775,53322.90277872001 2025-07-02,18:54:53.000,183,11066552,2605,0,1751482492,13137.893039030001,32235.017964779996,53322.94470144 2025-07-02,18:54:54.000,183,11066508,2444,0,1751482493,13137.919984269996,31312.188159960002,53322.93771432 2025-07-02,18:54:55.000,183,11066512,2485,0,1751482494,13137.852621170001,33618.95955942001,53322.95168856001 2025-07-02,18:54:56.000,183,11066508,2205,0,1751482495,13137.75157652,28543.938415919998,53323.021559759996 2025-07-02,18:54:57.000,183,11066477,3045,0,1751482496,13137.71115866,27621.122709360003,53323.007585520005 2025-07-02,18:54:58.000,183,11066492,2365,0,1751482497,13137.657268179995,31311.997833450005,53322.958675680005 2025-07-02,18:54:59.000,183,11066508,2205,0,1751482498,13137.52254197999,26698.349297580004,53322.98662416 2025-07-02,18:55:00.000,183,11066491,3205,0,1751482499,13137.44844257,29466.500353800002,53322.86784312 2025-07-02,18:55:01.000,183,11066612,2485,0,1751482500,13137.394552089994,31773.34929369,53322.8957916 2025-07-02,18:55:02.000,183,11066621,2885,0,1751482501,13137.300243749989,32696.009919389995,53322.83290752001 2025-07-02,18:55:03.000,183,11066649,2644,0,1751482502,13137.273298509994,32696.002870259996,53322.80495904 2025-07-02,18:55:04.000,183,11066538,2205,0,1751482503,13137.192462789993,35002.8165645,53322.86784312 2025-07-02,18:55:05.000,183,11066593,2725,0,1751482504,13137.158781239988,29005.120697039994,53322.87483024 2025-07-02,18:55:06.000,183,11066555,3005,0,1751482505,13137.152044929993,31311.990784320005,53322.83290752001 2025-07-02,18:55:07.000,183,11066485,2844,0,1751482506,13137.064472899998,27159.714856079998,53322.71412648001 2025-07-02,18:55:08.000,183,11066557,3005,0,1751482507,13137.077945519988,26698.335199320005,53322.77701056 2025-07-02,18:55:09.000,183,11066601,2925,0,1751482508,13137.091418139993,29005.014960090004,53322.73508784001 2025-07-02,18:55:10.000,183,11066562,2525,0,1751482509,13137.104890759998,32695.904182440005,53322.721113600004 2025-07-02,18:55:11.000,183,11066612,2525,0,1751482510,13137.091418139993,30850.561783650002,53322.60233256 2025-07-02,18:55:12.000,183,11066601,2885,0,1751482511,13137.152044929993,31311.856850850003,53322.5813712 2025-07-02,18:55:13.000,183,11066607,3005,0,1751482512,13137.138572309988,29466.51445206,53322.56739696001 2025-07-02,18:55:14.000,183,11066629,3205,0,1751482513,13137.266562199999,29466.51445206,53322.5813712 2025-07-02,18:55:15.000,183,11066637,3045,0,1751482514,13137.367606849999,28082.530562640008,53322.623293920005 2025-07-02,18:55:16.000,183,11066599,3005,0,1751482515,13137.42149732999,28543.9102194,53322.60931968 2025-07-02,18:55:17.000,183,11066641,2925,0,1751482516,13137.414761019994,28544.015956350006,53322.71412648001 2025-07-02,18:55:18.000,183,11066631,2885,0,1751482517,13137.475387809995,32234.98976826,53322.65822952 2025-07-02,18:55:19.000,183,11066627,2764,0,1751482518,13137.414761019994,31773.744044969993,53322.64425528001 2025-07-02,18:55:20.000,183,11066541,2725,0,1751482519,13137.4686515,26698.71585234,53322.66521664001 2025-07-02,18:55:21.000,183,11066575,2925,0,1751482520,13137.455178879994,29005.677578310002,53322.742074960006 2025-07-02,18:55:22.000,183,11066626,2605,0,1751482521,13137.46191518999,30389.802450329997,53322.672203760005 2025-07-02,18:55:23.000,183,11066542,2525,0,1751482522,13137.475387809995,29005.6987257,53322.70713936 2025-07-02,18:55:24.000,183,11066592,2444,0,1751482523,13137.50233304999,30851.21030361,53322.72810072 2025-07-02,18:55:25.000,183,11066606,2685,0,1751482524,13137.50906936,25314.97163334,53322.65822952 2025-07-02,18:55:26.000,183,11066519,3325,0,1751482525,13137.495596739995,29006.065280459996,53322.77701056 2025-07-02,18:55:27.000,183,11066554,2245,0,1751482526,13137.475387809995,31312.900122089995,53322.81893328 2025-07-02,18:55:28.000,183,11066663,2925,0,1751482527,13137.52254197999,34081.241504820006,53322.853868879996 2025-07-02,18:55:29.000,183,11066611,2925,0,1751482528,13137.495596739995,29928.979674839997,53322.77002344 2025-07-02,18:55:30.000,183,11066490,2685,0,1751482529,13137.54275090999,28083.503342580007,53322.93072720001 2025-07-02,18:55:31.000,183,11066468,2644,0,1751482530,13137.616850319995,28083.461047799996,53322.90277872001 2025-07-02,18:55:32.000,183,11066577,2444,0,1751482531,13137.61011401,35003.951474429996,53322.853868879996 2025-07-02,18:55:33.000,183,11066526,1965,0,1751482532,13137.62358662999,32235.76517256,53322.888804480004 2025-07-02,18:55:34.000,183,11066534,2285,0,1751482533,13137.68421341999,24853.895089170008,53322.80495904 2025-07-02,18:55:35.000,183,11066544,2725,0,1751482534,13137.66400448999,33158.446945649994,53322.87483024 2025-07-02,18:55:36.000,183,11066556,2485,0,1751482535,13137.72463127999,34081.086423960005,53322.78399768001 2025-07-02,18:55:37.000,183,11066501,2725,0,1751482536,13137.75157652,31312.83667992,53322.91675296 2025-07-02,18:55:38.000,183,11066579,3045,0,1751482537,13137.81220331,30851.330138820005,53322.86784312 2025-07-02,18:55:39.000,183,11066570,2644,0,1751482538,13137.839148549996,26237.646357300007,53322.84688176 2025-07-02,18:55:40.000,183,11066604,2365,0,1751482539,13137.859357479996,29005.663480050003,53322.853868879996 2025-07-02,18:55:41.000,183,11066512,2444,0,1751482540,13137.919984269996,29005.670529180003,53322.92374008 2025-07-02,18:55:42.000,183,11066637,2764,0,1751482541,13137.913247960001,28544.135791559995,53322.90277872001 2025-07-02,18:55:43.000,183,11066596,2485,0,1751482542,13137.960402129997,29005.473153540006,53322.88181736001 2025-07-02,18:55:44.000,183,11066488,2805,0,1751482543,13137.967138439992,26698.610115389994,53322.91675296 2025-07-02,18:55:45.000,183,11066583,2925,0,1751482544,13138.095128330002,29005.515448320002,53322.99361128 2025-07-02,18:55:46.000,183,11066593,2885,0,1751482545,13138.149018809992,27621.45401847,53322.97963704001 2025-07-02,18:55:47.000,183,11066594,2085,0,1751482546,13138.256799770003,29928.2888601,53322.95168856001 2025-07-02,18:55:48.000,183,11066473,2925,0,1751482547,13138.290481319993,29928.345253139996,53322.98662416 2025-07-02,18:55:49.000,183,11066596,2205,0,1751482548,13138.290481319993,29467.029038549997,53323.035534 2025-07-02,18:55:50.000,183,11066601,2925,0,1751482549,13138.351108109993,26698.969621020005,53323.056495360004 2025-07-02,18:55:51.000,183,11066581,3285,0,1751482550,13138.398262279989,32696.714832390004,53323.04252112 2025-07-02,18:55:52.000,183,11066611,2885,0,1751482551,13138.499306929989,29928.591972690003,53323.00059840001 2025-07-02,18:55:53.000,183,11066606,2405,0,1751482552,13138.55993371999,27621.79237671,53323.11937944001 2025-07-02,18:55:54.000,183,11066608,2565,0,1751482553,13138.70139622999,29005.952494380006,53323.11239232 2025-07-02,18:55:55.000,183,11066533,3085,0,1751482554,13138.80917719,26699.20224231,53323.1054052 2025-07-02,18:55:56.000,183,11066565,2885,0,1751482555,13138.896749219995,26699.20929144,53323.08444384 2025-07-02,18:55:57.000,183,11066601,2925,0,1751482556,13138.99105756,24853.782303090004,53323.19623776001 2025-07-02,18:55:58.000,183,11066656,2805,0,1751482557,13139.125783759991,28544.73496761,53323.27309608 2025-07-02,18:55:59.000,183,11066598,2525,0,1751482558,13139.226828409992,27622.088440170002,53323.23117336 2025-07-02,18:56:00.000,183,11066556,2685,0,1751482559,13139.273982580002,29006.142820890003,53323.210212 2025-07-02,18:56:01.000,183,11066607,2565,0,1751482560,13139.361554609997,25776.59096052,53323.3499544 2025-07-02,18:56:02.000,183,11066566,2405,0,1751482561,13139.422181399997,29928.94442919,53323.30803168 2025-07-02,18:56:03.000,183,11066541,2725,0,1751482562,13139.509753429993,30390.08441553,53323.50367104001 2025-07-02,18:56:04.000,183,11066516,2165,0,1751482563,13139.536698669988,26237.7168486,53323.43379984001 2025-07-02,18:56:05.000,183,11066546,2485,0,1751482564,13139.489544499993,30851.24554926,53323.4198256 2025-07-02,18:56:06.000,183,11066601,3125,0,1751482565,13139.529962359993,31312.406682989997,53323.53161952001 2025-07-02,18:56:07.000,183,11066606,1845,0,1751482566,13139.529962359993,31312.36438821,53323.48270968001 2025-07-02,18:56:08.000,183,11066623,2685,0,1751482567,13139.469335569993,26698.610115389994,53323.47572256 2025-07-02,18:56:09.000,183,11066620,2005,0,1751482568,13139.482808189998,29005.254630509997,53323.51764528 2025-07-02,18:56:10.000,183,11066675,3005,0,1751482569,13139.455862950002,29005.036107480002,53323.58751648 2025-07-02,18:56:11.000,183,11066592,2525,0,1751482570,13139.489544499993,31311.786359549995,53323.58751648 2025-07-02,18:56:12.000,183,11066540,2565,0,1751482571,13139.516489739988,29466.063307739998,53323.57354224001 2025-07-02,18:56:13.000,183,11066624,2245,0,1751482572,13139.503017119998,26236.476201719997,53323.53161952001 2025-07-02,18:56:14.000,183,11066607,3005,0,1751482573,13139.503017119998,27620.375501579998,53323.580529360006 2025-07-02,18:56:15.000,183,11066562,2525,0,1751482574,13139.529962359993,25774.80753063,53323.524632399996 2025-07-02,18:56:16.000,183,11066543,3005,0,1751482575,13139.482808189998,30388.34328042,53323.56655512 2025-07-02,18:56:17.000,183,11066582,2565,0,1751482576,13139.509753429993,30388.16705217,53323.4896968 2025-07-02,18:56:18.000,183,11066632,2325,0,1751482577,13139.529962359993,29003.9364432,53323.57354224001 2025-07-02,18:56:19.000,183,11066600,2285,0,1751482578,13139.590589149993,25313.174105190003,53323.62245208001 2025-07-02,18:56:20.000,183,11066577,3245,0,1751482579,13139.684897489999,35001.51952458,53323.63642632 2025-07-02,18:56:21.000,183,11066614,2444,0,1751482580,13139.745524279999,31771.995860730007,53323.71328464 2025-07-02,18:56:22.000,183,11066675,3045,0,1751482581,13139.86004154999,21160.947520860005,53323.678349040005 2025-07-02,18:56:23.000,183,11066635,3205,0,1751482582,13139.893723099995,29003.964639719998,53323.75520736 2025-07-02,18:56:24.000,183,11066540,2605,0,1751482583,13139.96108619999,29004.10562232,53323.79014296001 2025-07-02,18:56:25.000,183,11066636,2685,0,1751482584,13140.04865823,30849.560807190006,53323.76918160001 2025-07-02,18:56:26.000,183,11066608,2525,0,1751482585,13140.075603469995,29926.8790341,53323.83905280001 2025-07-02,18:56:27.000,183,11066641,3005,0,1751482586,13140.156439189996,27158.74912527,53323.8041172 2025-07-02,18:56:28.000,183,11066599,3045,0,1751482587,13140.156439189996,33156.42384534,53323.85302704 2025-07-02,18:56:29.000,183,11066488,2325,0,1751482588,13140.21032967,28543.036127280007,53323.90193688 2025-07-02,18:56:30.000,183,11066546,2565,0,1751482589,13140.223802289991,31311.22947828,53323.93687248001 2025-07-02,18:56:31.000,183,11066666,2365,0,1751482590,13140.291165390001,29465.844784710003,53324.02071792 2025-07-02,18:56:32.000,183,11066668,2045,0,1751482591,13140.338319559996,28543.064323800005,53324.00674368001 2025-07-02,18:56:33.000,183,11066603,2605,0,1751482592,13140.392210040001,31772.503398090004,53324.0486664 2025-07-02,18:56:34.000,183,11066550,2405,0,1751482593,13140.466309449992,29927.16804843,53324.09058912 2025-07-02,18:56:35.000,183,11066622,2725,0,1751482594,13140.526936239992,28081.705814429995,53324.09757624 2025-07-02,18:56:36.000,183,11066630,2725,0,1751482595,13140.607771959993,23929.479230099998,53324.13949896 2025-07-02,18:56:37.000,183,11066681,2764,0,1751482596,13140.702080299998,28081.776305730004,53324.17443456001 2025-07-02,18:56:38.000,183,11066642,2365,0,1751482597,13140.809861259993,29004.451029689997,53324.1884088 2025-07-02,18:56:39.000,183,11066465,2764,0,1751482598,13140.924378529999,30388.49836128,53324.12552472001 2025-07-02,18:56:40.000,183,11066531,3005,0,1751482599,13140.991741629994,35001.90017759999,53324.20238304001 2025-07-02,18:56:41.000,183,11066555,3005,0,1751482600,13141.072577349994,24852.083462759998,53324.17443456001 2025-07-02,18:56:42.000,183,11066610,2525,0,1751482601,13141.18709462,31310.989807859994,53324.181421680005 2025-07-02,18:56:43.000,183,11066619,2844,0,1751482602,13141.335293439995,29926.822641060004,53324.21635728 2025-07-02,18:56:44.000,183,11066679,2844,0,1751482603,13141.443074399991,34540.33724346,53324.20238304001 2025-07-02,18:56:45.000,183,11066555,2965,0,1751482604,13141.577800599996,26235.736043070006,53324.20937016 2025-07-02,18:56:46.000,183,11066643,2885,0,1751482605,13141.672108940002,32694.719928599996,53324.31417696 2025-07-02,18:56:47.000,183,11066731,3285,0,1751482606,13141.752944660002,29926.590019769996,53324.26526712 2025-07-02,18:56:48.000,183,11066585,2805,0,1751482607,13141.880934549998,29465.210363010003,53324.27225424001 2025-07-02,18:56:49.000,183,11066549,2605,0,1751482608,13141.928088719993,29926.37854587,53324.40500952 2025-07-02,18:56:50.000,183,11066497,2885,0,1751482609,13142.008924439993,29465.182166490005,53324.33513832 2025-07-02,18:56:51.000,183,11066559,3005,0,1751482610,13142.076287539989,30849.102613740004,53324.37706104 2025-07-02,18:56:52.000,183,11066611,3205,0,1751482611,13142.109969089994,30387.751153499994,53324.48885496001 2025-07-02,18:56:53.000,183,11066504,2644,0,1751482612,13142.157123259989,30848.961631140002,53324.60763600001 2025-07-02,18:56:54.000,183,11066520,2565,0,1751482613,13142.204277429999,23467.267776000008,53324.586674640006 2025-07-02,18:56:55.000,183,11066533,3005,0,1751482614,13142.150386949994,33616.894164330006,53324.54475192 2025-07-02,18:56:56.000,183,11066641,2965,0,1751482615,13142.103232779999,28541.894168219995,53324.635584480005 2025-07-02,18:56:57.000,183,11066661,2605,0,1751482616,13142.116705399989,32232.39568842,53324.71942992 2025-07-02,18:56:58.000,183,11066630,2725,0,1751482617,13142.002188129998,29464.244632200003,53324.684494320005 2025-07-02,18:56:59.000,183,11066606,2485,0,1751482618,13141.941561339998,28541.50646607,53324.70545568001 2025-07-02,18:57:00.000,183,11066650,2725,0,1751482619,13141.887670859993,31770.77636124,53324.635584480005 2025-07-02,18:57:01.000,183,11066474,1925,0,1751482620,13141.853989310002,29925.27183246,53324.77532688001 2025-07-02,18:57:02.000,183,11066657,2805,0,1751482621,13141.752944660002,27157.106677980002,53324.782314000004 2025-07-02,18:57:03.000,183,11066612,1564,0,1751482622,13141.631691080001,24388.962670890003,53324.76135264 2025-07-02,18:57:04.000,183,11066558,1925,0,1751482623,13141.523910119991,26695.719972089995,53324.79628824001 2025-07-02,18:57:05.000,183,11066544,2005,0,1751482624,13141.395920229996,27618.387646920004,53324.74039128 2025-07-02,18:57:06.000,183,11066633,3245,0,1751482625,13141.32182081999,30847.735082519997,53324.66353296 2025-07-02,18:57:07.000,183,11066593,3005,0,1751482626,13141.18035830999,34077.096616380004,53324.69148144 2025-07-02,18:57:08.000,183,11066679,2444,0,1751482627,13141.1062589,34999.74314382,53324.64955872 2025-07-02,18:57:09.000,183,11066516,2325,0,1751482628,13140.991741629994,28540.87204437,53324.60763600001 2025-07-02,18:57:10.000,183,11066644,2124,0,1751482629,13140.937851149989,28079.386650660002,53324.69148144 2025-07-02,18:57:11.000,183,11066561,2325,0,1751482630,13140.904169599999,32693.07043218,53324.6425716 2025-07-02,18:57:12.000,183,11066628,2444,0,1751482631,13140.877224359989,23004.717963660005,53324.586674640006 2025-07-02,18:57:13.000,183,11066674,2965,0,1751482632,13140.762707089998,30847.587050789996,53324.62161024 2025-07-02,18:57:14.000,183,11066676,2925,0,1751482633,13140.715552919988,28079.55582978,53324.6425716 2025-07-02,18:57:15.000,183,11066625,2405,0,1751482634,13140.702080299998,30847.664591220004,53324.5028292 2025-07-02,18:57:16.000,183,11066552,2085,0,1751482635,13140.661662439998,31770.416855610005,53324.50981632001 2025-07-02,18:57:17.000,183,11066515,3005,0,1751482636,13140.607771959993,27156.845860169997,53324.614623120004 2025-07-02,18:57:18.000,183,11066601,2285,0,1751482637,13140.574090410002,29925.032162040006,53324.635584480005 2025-07-02,18:57:19.000,183,11066622,2805,0,1751482638,13140.499990999997,33615.67466484,53324.6425716 2025-07-02,18:57:20.000,183,11066635,2965,0,1751482639,13140.493254690002,29463.687750929996,53324.62859736001 2025-07-02,18:57:21.000,183,11066625,2485,0,1751482640,13140.446100519992,27618.310106489997,53324.60064888 2025-07-02,18:57:22.000,183,11066570,2045,0,1751482641,13140.459573139997,30386.334278370006,53324.55173904 2025-07-02,18:57:23.000,183,11066713,2325,0,1751482642,13140.432627900002,26234.326217070004,53324.52379056 2025-07-02,18:57:24.000,183,11066644,2685,0,1751482643,13140.398946349997,29463.779389620002,53324.47488072 2025-07-02,18:57:25.000,183,11066516,2844,0,1751482644,13140.432627900002,31309.100641020006,53324.48186784 2025-07-02,18:57:26.000,183,11066533,2525,0,1751482645,13140.432627900002,28079.5840263,53324.48186784 2025-07-02,18:57:27.000,183,11066629,3205,0,1751482646,13140.412418970001,29924.877081180006,53324.54475192 2025-07-02,18:57:28.000,183,11066670,2685,0,1751482647,13140.372001110001,33154.23156591,53324.43994512001 2025-07-02,18:57:29.000,183,11066509,3245,0,1751482648,13140.398946349997,29002.18825896,53324.47488072 2025-07-02,18:57:30.000,183,11066566,2885,0,1751482649,13140.405682659992,32692.75322133,53324.418983760006 2025-07-02,18:57:31.000,183,11066519,2525,0,1751482650,13140.412418970001,30386.172148380007,53324.47488072 2025-07-02,18:57:32.000,183,11066687,3045,0,1751482651,13140.372001110001,28540.583030039998,53324.30718984 2025-07-02,18:57:33.000,183,11066548,2644,0,1751482652,13140.385473729992,33615.39269964,53324.279241360004 2025-07-02,18:57:34.000,183,11066675,2805,0,1751482653,13140.419155279997,30385.9183797,53324.32116408001 2025-07-02,18:57:35.000,183,11066508,2245,0,1751482654,13140.446100519992,27156.408814110007,53324.418983760006 2025-07-02,18:57:36.000,183,11066712,2605,0,1751482655,13140.405682659992,30386.052313170003,53324.3281512 2025-07-02,18:57:37.000,183,11066503,2605,0,1751482656,13140.466309449992,31308.579005399995,53324.37706104 2025-07-02,18:57:38.000,183,11066676,2485,0,1751482657,13140.486518379992,30847.298036459993,53324.349112560005 2025-07-02,18:57:39.000,183,11066684,2885,0,1751482658,13140.479782069997,33615.301060950005,53324.39103528001 2025-07-02,18:57:40.000,183,11066535,3245,0,1751482659,13140.520199929997,29001.885146369998,53324.37007392001 2025-07-02,18:57:41.000,183,11066536,2325,0,1751482660,13140.540408859997,25311.383626170005,53324.43994512001 2025-07-02,18:57:42.000,183,11066545,2885,0,1751482661,13140.540408859997,30847.439019059995,53324.53776480001 2025-07-02,18:57:43.000,183,11066582,2405,0,1751482662,13140.560617789997,29924.912326830003,53324.49584208 2025-07-02,18:57:44.000,183,11066512,2525,0,1751482663,13140.506727309992,32692.971744359995,53324.43994512001 2025-07-02,18:57:45.000,183,11066559,3005,0,1751482664,13140.459573139997,29463.617259630002,53324.47488072 2025-07-02,18:57:46.000,183,11066625,2885,0,1751482665,13140.446100519992,31309.18523058,53324.35609968 2025-07-02,18:57:47.000,183,11066485,2725,0,1751482666,13140.365264799992,32231.881101930005,53324.5727004 2025-07-02,18:57:48.000,183,11066602,2365,0,1751482667,13140.304638009991,29463.899224830006,53324.57968752001 2025-07-02,18:57:49.000,183,11066623,3205,0,1751482668,13140.203593359991,26695.945544250004,53324.516803440005 2025-07-02,18:57:50.000,183,11066527,2725,0,1751482669,13140.04192191999,25311.898212660002,53324.47488072 2025-07-02,18:57:51.000,183,11066587,2764,0,1751482670,13140.00150405999,26234.601133140008,53324.39103528001 2025-07-02,18:57:52.000,183,11066580,2365,0,1751482671,13139.94087726999,28080.021072360003,53324.37706104 2025-07-02,18:57:53.000,183,11066463,2805,0,1751482672,13139.75899689999,34077.46317114,53324.37706104 2025-07-02,18:57:54.000,183,11066530,2485,0,1751482673,13139.610798079993,27157.311102749998,53324.279241360004 2025-07-02,18:57:55.000,183,11066576,2245,0,1751482674,13139.462599259998,32232.141919739996,53324.28622848 2025-07-02,18:57:56.000,183,11066610,2365,0,1751482675,13139.334609370002,29464.082502210003,53324.25828 2025-07-02,18:57:57.000,183,11066481,2885,0,1751482676,13139.220092099997,29925.511502880006,53324.181421680005 2025-07-02,18:57:58.000,183,11066411,3045,0,1751482677,13139.058420659996,29925.349372890007,53324.062640640004 2025-07-02,18:57:59.000,183,11066642,2565,0,1751482678,13139.024739109991,31309.389655349994,53324.16744744 2025-07-02,18:58:00.000,183,11066603,2885,0,1751482679,13138.88327659999,29464.054305690006,53324.21635728 2025-07-02,18:58:01.000,183,11066573,3245,0,1751482680,13138.795704569995,23466.527617350002,53324.09757624 2025-07-02,18:58:02.000,183,11066615,3125,0,1751482681,13138.66771468,28541.132862180006,53324.20937016 2025-07-02,18:58:03.000,183,11066581,3325,0,1751482682,13138.60708789,29002.477273290002,53324.14648608 2025-07-02,18:58:04.000,183,11066534,1925,0,1751482683,13138.492570619994,33615.86499135,53324.09757624 2025-07-02,18:58:05.000,183,11066571,3525,0,1751482684,13138.499306929989,30386.531654010003,53323.9787952 2025-07-02,18:58:06.000,183,11066557,2205,0,1751482685,13138.384789659998,27618.380597790005,53324.05565352001 2025-07-02,18:58:07.000,183,11066641,2725,0,1751482686,13138.351108109993,28079.619271949996,53324.00674368001 2025-07-02,18:58:08.000,183,11066548,2124,0,1751482687,13138.303953939998,32231.655529769996,53323.90193688 2025-07-02,18:58:09.000,183,11066663,2525,0,1751482688,13138.270272389993,25311.496412249995,53323.99975656 2025-07-02,18:58:10.000,183,11066686,3005,0,1751482689,13138.270272389993,25772.805577709994,53323.734246 2025-07-02,18:58:11.000,183,11066569,3485,0,1751482690,13138.175964050002,32693.07748131,53323.92988536 2025-07-02,18:58:12.000,183,11066570,1885,0,1751482691,13138.135546190002,32693.049284790002,53323.83206568 2025-07-02,18:58:13.000,183,11066570,1965,0,1751482692,13138.101864639997,35460.932474069996,53323.90892400001 2025-07-02,18:58:14.000,183,11066514,1965,0,1751482693,13138.061446779997,29924.975768999997,53323.88097552 2025-07-02,18:58:15.000,183,11066663,3365,0,1751482694,13138.027765229992,30847.798524690006,53323.915911120006 2025-07-02,18:58:16.000,183,11066700,2925,0,1751482695,13138.054710470002,31770.46619952,53323.83206568 2025-07-02,18:58:17.000,183,11066700,2725,0,1751482696,13138.034501540002,30847.86196686,53323.83206568 2025-07-02,18:58:18.000,183,11066613,3205,0,1751482697,13137.893039030001,26234.38261011,53323.92289824 2025-07-02,18:58:19.000,183,11066532,1805,0,1751482698,13137.893039030001,29002.533666329997,53323.78315584 2025-07-02,18:58:20.000,183,11066597,3325,0,1751482699,13137.933456890001,27157.043235809993,53323.77616872 2025-07-02,18:58:21.000,183,11066546,2565,0,1751482700,13137.906511649991,23927.52662109,53323.69931040001 2025-07-02,18:58:22.000,183,11066510,2685,0,1751482701,13137.866093789991,30847.763279039995,53323.78315584 2025-07-02,18:58:23.000,183,11066543,2685,0,1751482702,13137.906511649991,28079.654517600007,53323.75520736 2025-07-02,18:58:24.000,183,11066643,3405,0,1751482703,13137.953665820001,30847.71393513,53323.678349040005 2025-07-02,18:58:25.000,183,11066696,2165,0,1751482704,13138.007556299992,29463.455129640002,53323.692323279996 2025-07-02,18:58:26.000,183,11066697,3685,0,1751482705,13138.041237849997,29002.18120983,53323.58751648 2025-07-02,18:58:27.000,183,11066620,2805,0,1751482706,13138.263536079998,28540.625324819994,53323.64341344 2025-07-02,18:58:28.000,183,11066543,2565,0,1751482707,13138.310690249993,30847.305085590007,53323.61546496 2025-07-02,18:58:29.000,183,11066609,3045,0,1751482708,13138.378053349988,30385.9183797,53323.51764528 2025-07-02,18:58:30.000,183,11066511,2644,0,1751482709,13138.499306929989,24849.764298990005,53323.54559376 2025-07-02,18:58:31.000,183,11066700,2725,0,1751482710,13138.66771468,25772.41787556,53323.57354224001 2025-07-02,18:58:32.000,183,11066703,3045,0,1751482711,13138.795704569995,25772.375580780004,53323.58751648 2025-07-02,18:58:33.000,183,11066435,3285,0,1751482712,13138.90348552999,29924.510526419996,53323.62245208001 2025-07-02,18:58:34.000,183,11066577,3365,0,1751482713,13139.024739109991,27156.444059760004,53323.559568000004 2025-07-02,18:58:35.000,183,11066641,2444,0,1751482714,13139.105574829991,30847.093611689997,53323.65738768 2025-07-02,18:58:36.000,183,11066599,2365,0,1751482715,13139.139256379996,30385.819691879995,53323.69931040001 2025-07-02,18:58:37.000,183,11066663,3125,0,1751482716,13139.233564720002,25311.165103139996,53323.62245208001 2025-07-02,18:58:38.000,183,11066608,2764,0,1751482717,13139.307664129992,26233.755237539997,53323.748220240006 2025-07-02,18:58:39.000,183,11066567,2605,0,1751482718,13139.348081989992,29463.16611531,53323.63642632 2025-07-02,18:58:40.000,183,11066629,2605,0,1751482719,13139.415445090002,27617.816667389998,53323.64341344 2025-07-02,18:58:41.000,183,11066587,3245,0,1751482720,13139.354818300002,29924.714951190006,53323.559568000004 2025-07-02,18:58:42.000,183,11066662,2405,0,1751482721,13139.361554609997,27156.585042360006,53323.64341344 2025-07-02,18:58:43.000,183,11066583,2605,0,1751482722,13139.435654020002,23927.05432938,53323.65738768 2025-07-02,18:58:44.000,183,11066572,2565,0,1751482723,13139.267246269992,31770.106693890004,53323.8041172 2025-07-02,18:58:45.000,183,11066702,2444,0,1751482724,13139.213355790002,25311.207397920007,53323.81110432 2025-07-02,18:58:46.000,183,11066681,2444,0,1751482725,13139.159465309996,26233.938514919995,53323.81110432 2025-07-02,18:58:47.000,183,11066684,2405,0,1751482726,13139.071893280001,27156.620288010003,53323.85302704 2025-07-02,18:58:48.000,183,11066590,2045,0,1751482727,13139.018002799996,27156.422912370006,53323.8739884 2025-07-02,18:58:49.000,183,11066550,2085,0,1751482728,13138.916958149995,27156.437010630005,53323.846039920005 2025-07-02,18:58:50.000,183,11066633,3125,0,1751482729,13138.97084863,34076.53973511,53323.90193688 2025-07-02,18:58:51.000,183,11066578,2045,0,1751482730,13138.876540289995,27156.359470199997,53323.8739884 2025-07-02,18:58:52.000,183,11066673,2925,0,1751482731,13138.795704569995,29463.046280099996,53323.894949760004 2025-07-02,18:58:53.000,183,11066589,2205,0,1751482732,13138.714868849995,28078.893211560004,53323.85302704 2025-07-02,18:58:54.000,183,11066714,1765,0,1751482733,13138.70813254,30846.839843010006,53323.85302704 2025-07-02,18:58:55.000,183,11066568,1885,0,1751482734,13138.593615269994,30846.846892140005,53323.8739884 2025-07-02,18:58:56.000,183,11066524,2565,0,1751482735,13138.479097999989,29462.714970989997,53323.83206568 2025-07-02,18:58:57.000,183,11066576,2365,0,1751482736,13138.452152759994,35459.952645,53323.83206568 2025-07-02,18:58:58.000,183,11066576,2685,0,1751482737,13138.297217629988,30846.515583030006,53323.86700128001 2025-07-02,18:58:59.000,183,11066678,1845,0,1751482738,13138.209645599993,27616.99191918,53323.86700128001 2025-07-02,18:59:00.000,183,11066607,3165,0,1751482739,13138.142282499997,30846.494435639994,53323.797130080005 2025-07-02,18:59:01.000,183,11066752,2685,0,1751482740,13138.061446779997,33614.46926360999,53323.6643748 2025-07-02,18:59:02.000,183,11066605,3325,0,1751482741,13137.953665820001,36382.303108980006,53323.64341344 2025-07-02,18:59:03.000,183,11066674,3045,0,1751482742,13137.805466999991,25310.241667110007,53323.53860664 2025-07-02,18:59:04.000,183,11066614,2165,0,1751482743,13137.717894969996,31307.754257189998,53323.62245208001 2025-07-02,18:59:05.000,183,11066610,2285,0,1751482744,13137.58990508,29923.728072989994,53323.62245208001 2025-07-02,18:59:06.000,183,11066656,2805,0,1751482745,13137.50233304999,33614.47631274001,53323.580529360006 2025-07-02,18:59:07.000,183,11066656,2605,0,1751482746,13137.333925299994,29001.095643809997,53323.53161952001 2025-07-02,18:59:08.000,183,11066542,2725,0,1751482747,13137.131835999993,28078.329281159997,53323.48270968001 2025-07-02,18:59:09.000,183,11066418,1805,0,1751482748,13137.051000279993,28539.77238009,53323.39886424 2025-07-02,18:59:10.000,183,11066718,1885,0,1751482749,13136.990373489993,24387.595139669997,53323.510658160005 2025-07-02,18:59:11.000,183,11066674,3045,0,1751482750,13136.896065150002,27155.710950239998,53323.356941519996 2025-07-02,18:59:12.000,183,11066685,2365,0,1751482751,13136.788284189992,25310.32625667,53323.2800832 2025-07-02,18:59:13.000,183,11066669,3165,0,1751482752,13136.720921089996,27617.027164829997,53323.32899304 2025-07-02,18:59:14.000,183,11066491,3525,0,1751482753,13136.680503229996,30846.44509173,53323.31501880001 2025-07-02,18:59:15.000,183,11066659,2525,0,1751482754,13136.599667509996,31769.098668299994,53323.37790288 2025-07-02,18:59:16.000,183,11066689,2605,0,1751482755,13136.586194889991,29462.397760139997,53323.175276400005 2025-07-02,18:59:17.000,183,11066522,2685,0,1751482756,13136.565985959991,32230.541767229995,53323.23816048001 2025-07-02,18:59:18.000,183,11066589,2525,0,1751482757,13136.57272227,34537.18628235,53323.056495360004 2025-07-02,18:59:19.000,183,11066617,3365,0,1751482758,13136.565985959991,31307.867043270002,53323.21719912001 2025-07-02,18:59:20.000,183,11066579,3444,0,1751482759,13136.599667509996,30846.487386509994,53322.958675680005 2025-07-02,18:59:21.000,183,11066570,2805,0,1751482760,13136.795020500002,28078.63239375,53322.97963704001 2025-07-02,18:59:22.000,183,11066585,2405,0,1751482761,13136.788284189992,28539.821723999994,53323.04950824001 2025-07-02,18:59:23.000,183,11066535,2124,0,1751482762,13136.761338949997,27617.245687860006,53323.00059840001 2025-07-02,18:59:24.000,183,11066575,3365,0,1751482763,13136.842174669997,32230.605209400004,53322.98662416 2025-07-02,18:59:25.000,183,11066663,3165,0,1751482764,13136.916274080002,27617.266835250004,53323.04252112 2025-07-02,18:59:26.000,183,11066564,1885,0,1751482765,13136.909537769992,28539.92041182,53322.99361128 2025-07-02,18:59:27.000,183,11066594,2124,0,1751482766,13136.956691940002,26694.56391477,53323.007585520005 2025-07-02,18:59:28.000,183,11066561,3405,0,1751482767,13136.869119909992,30846.515583030006,53323.00059840001 2025-07-02,18:59:29.000,183,11066623,3645,0,1751482768,13136.848910979992,32691.766343130002,53322.8957916 2025-07-02,18:59:30.000,183,11066739,2325,0,1751482769,13136.761338949997,29462.390711009997,53323.007585520005 2025-07-02,18:59:31.000,183,11066553,2365,0,1751482770,13136.768075259992,27617.048312219995,53322.99361128 2025-07-02,18:59:32.000,183,11066524,2685,0,1751482771,13136.680503229996,26694.08457393,53322.98662416 2025-07-02,18:59:33.000,183,11066596,2644,0,1751482772,13136.693975850001,31768.72506441,53322.86784312 2025-07-02,18:59:34.000,183,11066545,3685,0,1751482773,13136.55251334,29462.101696679994,53322.95168856001 2025-07-02,18:59:35.000,183,11066509,2685,0,1751482774,13136.667030609991,31768.499492250005,53322.86784312 2025-07-02,18:59:36.000,183,11066618,2925,0,1751482775,13136.61314013,29923.02315999,53322.90277872001 2025-07-02,18:59:37.000,183,11066507,2805,0,1751482776,13136.565985959991,23464.3071414,53323.007585520005 2025-07-02,18:59:38.000,183,11066600,2485,0,1751482777,13136.49188655,30384.31117806,53322.90277872001 2025-07-02,18:59:39.000,183,11066577,2405,0,1751482778,13136.46494130999,28077.730105110008,53322.97264992 2025-07-02,18:59:40.000,183,11066565,2965,0,1751482779,13136.32347879999,26693.56998744,53322.74906208 2025-07-02,18:59:41.000,183,11066693,2285,0,1751482780,13136.276324629995,31306.816722899996,53322.76303632001 2025-07-02,18:59:42.000,183,11066460,2605,0,1751482781,13136.22243414999,26693.42900484,53322.74906208 2025-07-02,18:59:43.000,183,11066571,3325,0,1751482782,13136.155071049994,26693.196383550006,53322.77002344 2025-07-02,18:59:44.000,183,11066657,2565,0,1751482783,13136.12138949999,25770.465266550003,53322.72810072 2025-07-02,18:59:45.000,183,11066482,2365,0,1751482784,13136.033817469994,28538.404848870006,53322.77002344 2025-07-02,18:59:46.000,183,11066648,2965,0,1751482785,13136.020344849989,31306.224595980006,53322.742074960006 2025-07-02,18:59:47.000,183,11066674,2605,0,1751482786,13135.959718059989,28999.44614739,53322.69316512001 2025-07-02,18:59:48.000,183,11066620,2685,0,1751482787,13135.912563889993,30383.253808559995,53322.76303632001 2025-07-02,18:59:49.000,183,11066662,3045,0,1751482788,13136.006872229998,27153.78653775,53322.69316512001 2025-07-02,18:59:50.000,183,11066631,2444,0,1751482789,13135.946245439998,29460.395807220004,53322.70015224 2025-07-02,18:59:51.000,183,11066604,2165,0,1751482790,13135.932772819993,24847.015138290008,53322.59534544001 2025-07-02,18:59:52.000,183,11066684,3165,0,1751482791,13135.973190679993,27153.62440776,53322.672203760005 2025-07-02,18:59:53.000,183,11066590,2285,0,1751482792,13136.006872229998,32228.067522600002,53322.65822952 2025-07-02,18:59:54.000,183,11066571,3005,0,1751482793,13136.074235329994,29460.205480710007,53322.65822952 2025-07-02,18:59:55.000,183,11066616,1965,0,1751482794,13136.107916879999,31766.737209750005,53322.64425528001 2025-07-02,18:59:56.000,183,11066662,1885,0,1751482795,13136.20896153,25769.3726514,53322.74906208 2025-07-02,18:59:57.000,183,11066514,2285,0,1751482796,13136.32347879999,27614.715050190003,53322.76303632001 2025-07-02,18:59:58.000,183,11066678,1724,0,1751482797,13136.357160349995,32228.046375210004,53322.80495904 2025-07-02,18:59:59.000,183,11066673,3125,0,1751482798,13136.54577702999,30843.921503189995,53322.87483024 2025-07-02,19:00:00.000,183,11066629,3125,0,1751482799,13136.660294299996,32689.320295020007,53322.86085600001 2025-07-02,19:00:01.000,183,11066751,3125,0,1751482800,13136.808493119992,28998.81877482,53322.91675296 2025-07-02,19:00:02.000,183,11066775,3405,0,1751482801,13136.943219319997,23462.911413659996,53322.853868879996 2025-07-02,19:00:03.000,183,11066612,3045,0,1751482802,13137.051000279993,26692.14606318,53322.93072720001 2025-07-02,19:00:04.000,183,11066595,2685,0,1751482803,13137.118363379988,29921.43710574,53322.8957916 2025-07-02,19:00:05.000,183,11066770,2205,0,1751482804,13137.327188989999,33150.53782179,53322.93072720001 2025-07-02,19:00:06.000,183,11066559,3685,0,1751482805,13137.434969949994,30382.661681640006,53323.04252112 2025-07-02,19:00:07.000,183,11066687,2965,0,1751482806,13137.58316876999,27614.552920200003,53323.02854688001 2025-07-02,19:00:08.000,183,11066594,2005,0,1751482807,13137.657268179995,26230.618374690006,53323.09143096 2025-07-02,19:00:09.000,183,11066699,3285,0,1751482808,13137.859357479996,26691.751311900007,53323.11937944001 2025-07-02,19:00:10.000,183,11066673,2205,0,1751482809,13138.027765229992,31766.257868910005,53323.20322488 2025-07-02,19:00:11.000,183,11066604,2844,0,1751482810,13138.081655709997,31766.208524999995,53323.23117336 2025-07-02,19:00:12.000,183,11066558,2764,0,1751482811,13138.189436669993,27152.82080694,53323.189250639996 2025-07-02,19:00:13.000,183,11066548,1885,0,1751482812,13138.330899179993,29920.77448752,53323.18226352 2025-07-02,19:00:14.000,183,11066624,3165,0,1751482813,13138.357844419988,28536.71305767,53323.26610896001 2025-07-02,19:00:15.000,183,11066542,2685,0,1751482814,13138.445416449998,28997.923535309994,53323.189250639996 2025-07-02,19:00:16.000,183,11066566,2005,0,1751482815,13138.458889069989,31765.877215889996,53323.16130216 2025-07-02,19:00:17.000,183,11066518,2605,0,1751482816,13138.418471209989,29920.429080150003,53323.23816048001 2025-07-02,19:00:18.000,183,11066633,3045,0,1751482817,13138.411734899993,27613.728171990006,53323.30104456 2025-07-02,19:00:19.000,183,11066602,2245,0,1751482818,13138.425207519998,29920.28104842,53323.37091576 2025-07-02,19:00:20.000,183,11066585,2405,0,1751482819,13138.418471209989,28074.93864963,53323.461748320005 2025-07-02,19:00:21.000,183,11066522,3205,0,1751482820,13138.364580729998,28997.479440120005,53323.44777408 2025-07-02,19:00:22.000,183,11066654,3165,0,1751482821,13138.344371799998,27613.396862880007,53323.44078696 2025-07-02,19:00:23.000,183,11066467,3005,0,1751482822,13138.283745009998,27152.144090460002,53323.40585136001 2025-07-02,19:00:24.000,183,11066632,2005,0,1751482823,13138.236590840002,31765.235745059996,53323.40585136001 2025-07-02,19:00:25.000,183,11066554,2844,0,1751482824,13138.256799770003,30381.13906956,53323.39886424 2025-07-02,19:00:26.000,183,11066650,2725,0,1751482825,13138.061446779997,31303.637565269994,53323.39886424 2025-07-02,19:00:27.000,183,11066655,3045,0,1751482826,13137.940193199996,31765.02427116,53323.40585136001 2025-07-02,19:00:28.000,183,11066667,3125,0,1751482827,13137.899775339996,33610.16224518001,53323.42681272 2025-07-02,19:00:29.000,183,11066545,2405,0,1751482828,13137.798730689996,29919.66777411,53323.40585136001 2025-07-02,19:00:30.000,183,11066734,2045,0,1751482829,13137.717894969996,32687.63555295,53323.294057440005 2025-07-02,19:00:31.000,183,11066424,2805,0,1751482830,13137.637059249995,28997.162229270005,53323.39886424 2025-07-02,19:00:32.000,183,11066540,2805,0,1751482831,13137.62358662999,32226.206552279997,53323.44078696 2025-07-02,19:00:33.000,183,11066578,2725,0,1751482832,13137.657268179995,34071.56304933,53323.4198256 2025-07-02,19:00:34.000,183,11066546,2165,0,1751482833,13137.58990508,29919.858100619997,53323.461748320005 2025-07-02,19:00:35.000,183,11066757,3325,0,1751482834,13137.66400448999,31765.137057240005,53323.412838480006 2025-07-02,19:00:36.000,183,11066404,2565,0,1751482835,13137.66400448999,28535.90945685,53323.33598016001 2025-07-02,19:00:38.000,183,11066662,2685,0,1751482837,13137.933456890001,28536.170274660006,53323.53161952001 2025-07-02,19:00:39.000,183,11066533,2405,0,1751482838,13138.034501540002,29459.049423389995,53323.40585136001 2025-07-02,19:00:40.000,183,11066635,2365,0,1751482839,13138.115337260002,32227.207528740008,53323.46873544 2025-07-02,19:00:41.000,183,11066630,2085,0,1751482840,13138.243327149998,32688.629480279997,53323.55258088001 2025-07-02,19:00:42.000,183,11066597,3085,0,1751482841,13138.445416449998,29920.971863159997,53323.58751648 2025-07-02,19:00:43.000,183,11066646,1925,0,1751482842,13138.546461099999,24846.535797450008,53323.65738768 2025-07-02,19:00:44.000,183,11066556,2485,0,1751482843,13138.613824199994,23923.945663050006,53323.58751648 2025-07-02,19:00:45.000,183,11066581,3325,0,1751482844,13138.72834147,35918.611337580005,53323.60847784 2025-07-02,19:00:46.000,183,11066557,3525,0,1751482845,13138.836122429995,31766.93458539,53323.65738768 2025-07-02,19:00:47.000,183,11066545,2325,0,1751482846,13138.91022184,30844.19641926,53323.5945036 2025-07-02,19:00:48.000,183,11066600,2644,0,1751482847,13138.96411231999,29921.690874420005,53323.65040056001 2025-07-02,19:00:49.000,183,11066467,2525,0,1751482848,13139.044948039991,26230.99902771,53323.797130080005 2025-07-02,19:00:50.000,183,11066481,2525,0,1751482849,13139.159465309996,28999.093690890004,53323.82507856 2025-07-02,19:00:51.000,183,11066649,2644,0,1751482850,13139.280718889997,28537.68583761,53323.79014296001 2025-07-02,19:00:52.000,183,11066719,3085,0,1751482851,13139.260509959997,26231.062469879995,53323.797130080005 2025-07-02,19:00:53.000,183,11066634,3005,0,1751482852,13139.314400440002,26230.815750330003,53323.81110432 2025-07-02,19:00:54.000,183,11066635,2725,0,1751482853,13139.455862950002,30844.076584049995,53323.76219448 2025-07-02,19:00:55.000,183,11066708,2045,0,1751482854,13139.476071880003,27153.43408125,53323.98578232001 2025-07-02,19:00:56.000,183,11066525,3245,0,1751482855,13139.489544499993,28537.241742419996,53323.9787952 2025-07-02,19:00:57.000,183,11066567,3165,0,1751482856,13139.516489739988,30382.471355129994,53323.9438596 2025-07-02,19:00:58.000,183,11066622,2365,0,1751482857,13139.570380219993,31305.00509649,53323.99276944 2025-07-02,19:00:59.000,183,11066593,3045,0,1751482858,13139.583852839998,28536.966826350006,53324.00674368001 2025-07-02,19:01:00.000,183,11066494,2444,0,1751482859,13139.563643909998,31304.86411389,53324.0486664 2025-07-02,19:01:01.000,183,11066767,2365,0,1751482860,13139.583852839998,29459.352535979997,53324.05565352001 2025-07-02,19:01:02.000,183,11066580,2085,0,1751482861,13139.496280810003,28997.86714227,53324.062640640004 2025-07-02,19:01:03.000,183,11066599,3205,0,1751482862,13139.563643909998,33610.916502089996,53324.06962776 2025-07-02,19:01:04.000,183,11066499,2245,0,1751482863,13139.415445090002,27152.306220450002,53324.05565352001 2025-07-02,19:01:05.000,183,11066631,3485,0,1751482864,13139.300927819997,30381.406936500003,53324.07661488001 2025-07-02,19:01:06.000,183,11066595,2405,0,1751482865,13139.273982580002,32226.432124440005,53323.92988536 2025-07-02,19:01:07.000,183,11066493,2565,0,1751482866,13139.206619479992,28997.084688839997,53323.964820960005 2025-07-02,19:01:08.000,183,11066664,2685,0,1751482867,13139.119047449996,31303.299207029995,53323.88796264001 2025-07-02,19:01:09.000,183,11066571,2525,0,1751482868,13139.058420659996,32687.078671680007,53323.88796264001 2025-07-02,19:01:10.000,183,11066676,2885,0,1751482869,13138.957376009996,28073.775543180003,53323.8739884 2025-07-02,19:01:11.000,183,11066632,2885,0,1751482870,13138.91022184,27612.402935549995,53323.97180808 2025-07-02,19:01:12.000,183,11066560,3165,0,1751482871,13138.80917719,30841.545946380007,53323.88097552 2025-07-02,19:01:13.000,183,11066635,2245,0,1751482872,13138.82938612,27612.240805559995,53323.88796264001 2025-07-02,19:01:14.000,183,11066580,2245,0,1751482873,13138.82938612,33147.97193847,53323.86700128001 2025-07-02,19:01:15.000,183,11066599,2525,0,1751482874,13138.70813254,28996.006171949994,53323.9787952 2025-07-02,19:01:16.000,183,11066682,2925,0,1751482875,13138.62056050999,31302.5872449,53323.99975656 2025-07-02,19:01:17.000,183,11066547,2365,0,1751482876,13138.735077779995,28996.069614120002,53323.92289824 2025-07-02,19:01:18.000,183,11066605,2885,0,1751482877,13138.634033129994,26689.523786820006,53323.97180808 2025-07-02,19:01:19.000,183,11066662,2205,0,1751482878,13138.60035157999,30380.264977440005,53323.9438596 2025-07-02,19:01:20.000,183,11066594,1845,0,1751482879,13138.60035157999,28996.316333669994,53323.97180808 2025-07-02,19:01:21.000,183,11066682,2124,0,1751482880,13138.472361689994,34532.27303873999,53323.8739884 2025-07-02,19:01:22.000,183,11066459,2685,0,1751482881,13138.479097999989,25767.518730209995,53323.88796264001 2025-07-02,19:01:23.000,183,11066670,2725,0,1751482882,13138.330899179993,27612.790637700004,53323.83905280001 2025-07-02,19:01:24.000,183,11066647,3565,0,1751482883,13138.229854529993,26228.982976529995,53323.915911120006 2025-07-02,19:01:25.000,183,11066673,2525,0,1751482884,13138.196172980002,26690.39082981,53323.88796264001 2025-07-02,19:01:26.000,183,11066609,3485,0,1751482885,13138.149018809992,32687.558012520007,53323.9438596 2025-07-02,19:01:27.000,183,11066573,2405,0,1751482886,13138.061446779997,29458.457296470006,53323.860014159996 2025-07-02,19:01:28.000,183,11066533,3045,0,1751482887,13137.946929509992,29458.464345600005,53323.964820960005 2025-07-02,19:01:29.000,183,11066591,2485,0,1751482888,13137.778521759996,31303.933628729996,53324.00674368001 2025-07-02,19:01:30.000,183,11066637,2844,0,1751482889,13137.74484020999,29458.859096879998,53323.8739884 2025-07-02,19:01:31.000,183,11066700,2045,0,1751482890,13137.63032294,28536.036341190003,53323.860014159996 2025-07-02,19:01:32.000,183,11066661,2565,0,1751482891,13137.52927829,28536.290109869995,53323.83905280001 2025-07-02,19:01:33.000,183,11066565,2405,0,1751482892,13137.48212411999,24384.51466986,53323.72027176001 2025-07-02,19:01:34.000,183,11066475,3565,0,1751482893,13137.42823364,26229.983952990005,53323.82507856 2025-07-02,19:01:35.000,183,11066676,2844,0,1751482894,13137.387815779999,28998.092714430008,53323.76918160001 2025-07-02,19:01:36.000,183,11066590,3165,0,1751482895,13137.327188989999,32688.74226636,53323.692323279996 2025-07-02,19:01:37.000,183,11066655,2285,0,1751482896,13137.239616959989,33611.32535163,53323.797130080005 2025-07-02,19:01:38.000,183,11066564,3005,0,1751482897,13137.192462789993,29459.62745205,53323.70629752 2025-07-02,19:01:39.000,183,11066645,2525,0,1751482898,13137.232880649994,28537.114858080007,53323.692323279996 2025-07-02,19:01:40.000,183,11066492,2764,0,1751482899,13137.125099689998,21617.272951410006,53323.65738768 2025-07-02,19:01:41.000,183,11066718,2965,0,1751482900,13137.111627069993,31766.568030630006,53323.74123312001 2025-07-02,19:01:42.000,183,11066617,2245,0,1751482901,13136.990373489993,23924.00910522,53323.678349040005 2025-07-02,19:01:43.000,183,11066546,1965,0,1751482902,13136.997109800002,27153.384737340006,53323.68533616 2025-07-02,19:01:44.000,183,11066691,2444,0,1751482903,13136.956691940002,27614.848983660006,53323.580529360006 2025-07-02,19:01:45.000,183,11066566,2085,0,1751482904,13136.821965739997,34534.68384120001,53323.60149072001 2025-07-02,19:01:46.000,183,11066649,2205,0,1751482905,13136.700712159996,29921.451203999997,53323.45476120001 2025-07-02,19:01:47.000,183,11066605,2844,0,1751482906,13136.599667509996,30844.055436659997,53323.38489000001 2025-07-02,19:01:48.000,183,11066556,2605,0,1751482907,13136.51209548,33150.7281483,53323.38489000001 2025-07-02,19:01:49.000,183,11066592,2045,0,1751482908,13136.437996069995,35457.28102472999,53323.356941519996 2025-07-02,19:01:50.000,183,11066574,2124,0,1751482909,13136.296533559995,33611.889282029995,53323.294057440005 2025-07-02,19:01:51.000,183,11066522,3045,0,1751482910,13136.175279979994,27153.384737340006,53323.33598016001 2025-07-02,19:01:52.000,183,11066550,2045,0,1751482911,13136.020344849989,27614.623411499997,53323.25213472 2025-07-02,19:01:53.000,183,11066480,2605,0,1751482912,13135.838464480003,26230.420999049995,53323.20322488 2025-07-02,19:01:54.000,183,11066576,3005,0,1751482913,13135.697001970002,29459.63450118,53323.15431504 2025-07-02,19:01:55.000,183,11066614,1925,0,1751482914,13135.548803149992,28536.825843750004,53323.007585520005 2025-07-02,19:01:56.000,183,11066605,2485,0,1751482915,13135.454494810001,25768.695934920004,53323.021559759996 2025-07-02,19:01:57.000,183,11066551,2525,0,1751482916,13135.30629598999,28536.339453780005,53322.93072720001 2025-07-02,19:01:58.000,183,11066577,3325,0,1751482917,13135.24566919999,30842.723151090002,53322.81893328 2025-07-02,19:01:59.000,183,11066557,2205,0,1751482918,13135.238932889995,26229.25084347,53322.76303632001 2025-07-02,19:02:00.000,183,11066644,2085,0,1751482919,13135.137888239995,26690.278043729995,53322.70015224 2025-07-02,19:02:01.000,183,11066636,2764,0,1751482920,13135.117679309995,27612.586212930008,53322.60233256 2025-07-02,19:02:02.000,183,11066539,2085,0,1751482921,13135.036843589995,28073.49357798,53322.63028104 2025-07-02,19:02:03.000,183,11066639,2444,0,1751482922,13135.03010728,29457.202551330003,53322.53944848 2025-07-02,19:02:04.000,183,11066640,2124,0,1751482923,13135.036843589995,28534.210616519995,53322.48355152 2025-07-02,19:02:05.000,183,11066561,3165,0,1751482924,13135.02337096999,28533.893405669995,53322.3717576 2025-07-02,19:02:06.000,183,11066562,2805,0,1751482925,13135.110943,31301.431187580005,53322.3717576 2025-07-02,19:02:07.000,183,11066550,3005,0,1751482926,13135.12441561999,29917.172382089993,53322.385731840004 2025-07-02,19:02:08.000,183,11066583,2844,0,1751482927,13135.198515029995,28994.250938580008,53322.32983488001 2025-07-02,19:02:09.000,183,11066569,2444,0,1751482928,13135.30629598999,26687.542981289997,53322.21105384001 2025-07-02,19:02:10.000,183,11066582,2285,0,1751482929,13135.461231119996,25764.656783430008,53322.22502808 2025-07-02,19:02:11.000,183,11066594,3205,0,1751482930,13135.670056729992,27609.766560930002,53322.2669508 2025-07-02,19:02:12.000,183,11066585,3485,0,1751482931,13135.811519239993,31300.162344180004,53322.31586064 2025-07-02,19:02:13.000,183,11066563,3444,0,1751482932,13136.006872229998,29916.115012590002,53322.14816976 2025-07-02,19:02:14.000,183,11066555,3405,0,1751482933,13136.24264307999,31761.119053140006,53322.183105359996 2025-07-02,19:02:15.000,183,11066496,2764,0,1751482934,13136.48515023999,34990.367800919994,53322.32983488001 2025-07-02,19:02:16.000,183,11066546,2325,0,1751482935,13136.714184780001,28532.21571273,53322.32983488001 2025-07-02,19:02:17.000,183,11066501,3405,0,1751482936,13136.990373489993,30377.551062390005,53322.36477048 2025-07-02,19:02:18.000,183,11066604,2365,0,1751482937,13137.34066160999,28993.771597740008,53322.2669508 2025-07-02,19:02:19.000,183,11066607,3085,0,1751482938,13137.52254197999,30839.092849139997,53322.44861592001 2025-07-02,19:02:20.000,183,11066567,3365,0,1751482939,13137.71115866,30377.91056802,53322.43464168 2025-07-02,19:02:21.000,183,11066515,2685,0,1751482940,13137.906511649991,25765.04448558,53322.53246136 2025-07-02,19:02:22.000,183,11066547,3085,0,1751482941,13138.088392019992,24842.553039000006,53322.6512424 2025-07-02,19:02:23.000,183,11066582,2085,0,1751482942,13138.209645599993,30378.263024519998,53322.59534544001 2025-07-02,19:02:24.000,183,11066524,2844,0,1751482943,13138.324162869998,33607.49062491,53322.74906208 2025-07-02,19:02:25.000,183,11066660,2925,0,1751482944,13138.384789659998,27149.26804542,53322.81194616001 2025-07-02,19:02:26.000,183,11066643,2365,0,1751482945,13138.452152759994,33607.610460120006,53322.83290752001 2025-07-02,19:02:27.000,183,11066603,3565,0,1751482946,13138.492570619994,30378.368761470003,53322.93771432 2025-07-02,19:02:28.000,183,11066539,3125,0,1751482947,13138.391525969993,32223.541981140006,53322.93771432 2025-07-02,19:02:29.000,183,11066521,3605,0,1751482948,13138.384789659998,28532.991117030004,53322.95168856001 2025-07-02,19:02:30.000,183,11066504,3205,0,1751482949,13138.324162869998,30378.150238439994,53322.97963704001 2025-07-02,19:02:31.000,183,11066537,2644,0,1751482950,13138.182700359997,30377.93171541,53323.035534 2025-07-02,19:02:32.000,183,11066552,3045,0,1751482951,13138.021028919997,26687.324458260002,53323.07046960001 2025-07-02,19:02:33.000,183,11066573,2325,0,1751482952,13137.933456890001,32683.885415790006,53323.07046960001 2025-07-02,19:02:34.000,183,11066516,2365,0,1751482953,13137.83241224,28993.20061821,53323.056495360004 2025-07-02,19:02:35.000,183,11066597,3085,0,1751482954,13137.68421341999,33605.862275880005,53323.00059840001 2025-07-02,19:02:36.000,183,11066528,2045,0,1751482955,13137.576432459995,29453.910607619997,53323.01457264 2025-07-02,19:02:37.000,183,11066573,2285,0,1751482956,13137.4686515,31760.089880159998,53322.95168856001 2025-07-02,19:02:38.000,183,11066530,2405,0,1751482957,13137.374343159994,25301.754514590008,53323.021559759996 2025-07-02,19:02:39.000,183,11066541,3325,0,1751482958,13137.300243749989,34066.06472793,53322.95168856001 2025-07-02,19:02:40.000,183,11066544,2925,0,1751482959,13137.232880649994,29452.944876809997,53322.87483024 2025-07-02,19:02:41.000,183,11066543,3525,0,1751482960,13137.145308619998,26685.160375349995,53322.93771432 2025-07-02,19:02:42.000,183,11066632,1845,0,1751482961,13137.165517549998,24378.60749892,53322.87483024 2025-07-02,19:02:43.000,183,11066591,2565,0,1751482962,13137.071209209993,29914.04256837,53322.888804480004 2025-07-02,19:02:44.000,183,11066578,1885,0,1751482963,13137.125099689998,29914.127157929994,53322.888804480004 2025-07-02,19:02:45.000,183,11066541,3205,0,1751482964,13137.044263969998,35910.94893327,53322.78399768001 2025-07-02,19:02:46.000,183,11066535,2885,0,1751482965,13137.084681829998,34066.043580540005,53322.80495904 2025-07-02,19:02:47.000,183,11066585,3405,0,1751482966,13137.091418139993,30837.196633169995,53322.86784312 2025-07-02,19:02:48.000,183,11066523,2764,0,1751482967,13137.017318730002,28069.870325159995,53322.721113600004 2025-07-02,19:02:49.000,183,11066434,1845,0,1751482968,13137.003846109998,30837.802858349998,53322.790984800005 2025-07-02,19:02:50.000,183,11066642,2605,0,1751482969,13136.963428249997,30377.043525030007,53322.83290752001 2025-07-02,19:02:51.000,183,11066594,2844,0,1751482970,13136.882592529997,27148.365756779996,53322.8259204 2025-07-02,19:02:52.000,183,11066611,3285,0,1751482971,13136.788284189992,30377.861224110005,53322.77002344 2025-07-02,19:02:53.000,183,11066646,3125,0,1751482972,13136.687239539991,30378.291221039995,53322.8957916 2025-07-02,19:02:54.000,183,11066630,1925,0,1751482973,13136.599667509996,28994.779623330003,53322.86085600001 2025-07-02,19:02:55.000,183,11066526,2805,0,1751482974,13136.44473237999,27149.92361451,53322.79797192 2025-07-02,19:02:56.000,183,11066662,2725,0,1751482975,13136.377369279995,26688.832972079996,53322.77002344 2025-07-02,19:02:57.000,183,11066524,1965,0,1751482976,13136.26958832,30379.5036714,53322.78399768001 2025-07-02,19:02:58.000,183,11066583,2885,0,1751482977,13136.20896153,28995.78059979,53322.86085600001 2025-07-02,19:02:59.000,183,11066543,3325,0,1751482978,13136.067499019999,30841.172342489997,53322.84688176 2025-07-02,19:03:00.000,183,11066473,3485,0,1751482979,13136.080971639989,23460.119958180003,53322.77701056 2025-07-02,19:03:01.000,183,11066573,2485,0,1751482980,13136.027081159998,33609.10487568,53322.77002344 2025-07-02,19:03:02.000,183,11066563,2525,0,1751482981,13136.013608539994,30379.82793138,53322.80495904 2025-07-02,19:03:03.000,183,11066620,1845,0,1751482982,13136.027081159998,29457.054519600002,53322.86085600001 2025-07-02,19:03:04.000,183,11066589,2605,0,1751482983,13136.027081159998,28534.365697379995,53322.83290752001 2025-07-02,19:03:05.000,183,11066660,2365,0,1751482984,13136.013608539994,32224.824922800006,53322.790984800005 2025-07-02,19:03:06.000,183,11066555,2124,0,1751482985,13136.107916879999,27611.592285599996,53322.81194616001 2025-07-02,19:03:07.000,183,11066427,2485,0,1751482986,13136.148334739999,28534.104879570004,53322.81194616001 2025-07-02,19:03:08.000,183,11066571,2844,0,1751482987,13136.28979725,27611.366713440002,53322.86085600001 2025-07-02,19:03:09.000,183,11066472,2844,0,1751482988,13136.35042404,30379.158264030004,53322.853868879996 2025-07-02,19:03:10.000,183,11066547,3165,0,1751482989,13136.45146869,28072.54899456,53322.80495904 2025-07-02,19:03:11.000,183,11066495,2365,0,1751482990,13136.5929312,24843.215657220004,53322.8259204 2025-07-02,19:03:12.000,183,11066527,2565,0,1751482991,13136.707448469992,25765.784644230007,53322.839894640005 2025-07-02,19:03:13.000,183,11066585,2605,0,1751482992,13136.842174669997,29917.41205251,53322.839894640005 2025-07-02,19:03:14.000,183,11066546,3005,0,1751482993,13136.963428249997,28994.723230289994,53322.86085600001 2025-07-02,19:03:15.000,183,11066580,2885,0,1751482994,13137.165517549998,31301.240861070008,53322.86784312 2025-07-02,19:03:16.000,183,11066607,3685,0,1751482995,13137.286771129999,30378.608431889996,53322.90277872001 2025-07-02,19:03:17.000,183,11066526,2925,0,1751482996,13137.46191518999,27610.682947830006,53323.035534 2025-07-02,19:03:19.000,183,11066534,1925,0,1751482998,13137.677477109995,28533.251934839995,53322.97963704001 2025-07-02,19:03:20.000,183,11066482,1645,0,1751482999,13137.76504913999,28071.9004746,53323.06348248 2025-07-02,19:03:21.000,183,11066590,2525,0,1751483000,13137.886302719991,28994.532903779997,53323.056495360004 2025-07-02,19:03:22.000,183,11066501,2285,0,1751483001,13138.041237849997,27610.647702179995,53323.16828928001 2025-07-02,19:03:23.000,183,11066473,2165,0,1751483002,13138.142282499997,30839.670877800003,53323.09841808001 2025-07-02,19:03:24.000,183,11066534,3045,0,1751483003,13138.283745009998,30839.663828670004,53323.13335368 2025-07-02,19:03:25.000,183,11066539,2165,0,1751483004,13138.398262279989,31300.99414152,53323.210212 2025-07-02,19:03:26.000,183,11066607,2444,0,1751483005,13138.438680139989,27149.232799770005,53323.175276400005 2025-07-02,19:03:27.000,183,11066560,1925,0,1751483006,13138.445416449998,34530.12305409,53323.26610896001 2025-07-02,19:03:28.000,183,11066578,3045,0,1751483007,13138.485834309999,27610.457375669997,53323.23117336 2025-07-02,19:03:29.000,183,11066558,2525,0,1751483008,13138.55993371999,29455.553054910008,53323.28707032001 2025-07-02,19:03:30.000,183,11066501,2565,0,1751483009,13138.58014264999,28071.639656789994,53323.36392864001 2025-07-02,19:03:31.000,183,11066603,3485,0,1751483010,13138.566670029999,29455.433219700004,53323.356941519996 2025-07-02,19:03:32.000,183,11066604,2124,0,1751483011,13138.60708789,28071.449330279997,53323.3499544 2025-07-02,19:03:33.000,183,11066575,2525,0,1751483012,13138.62056050999,28993.891432949997,53323.30104456 2025-07-02,19:03:34.000,183,11066595,2605,0,1751483013,13138.64076943999,32222.851166399996,53323.294057440005 2025-07-02,19:03:35.000,183,11066552,1885,0,1751483014,13138.674450989995,27148.415100690007,53323.27309608 2025-07-02,19:03:36.000,183,11066602,2205,0,1751483015,13138.72160515999,27148.372805909996,53323.32200592 2025-07-02,19:03:37.000,183,11066527,3165,0,1751483016,13138.694659919995,34067.78471565001,53323.32200592 2025-07-02,19:03:38.000,183,11066495,3165,0,1751483017,13138.76875933,28070.807859449997,53323.342967280005 2025-07-02,19:03:39.000,183,11066518,2124,0,1751483018,13138.856331359995,30377.247949800003,53323.26610896001 2025-07-02,19:03:40.000,183,11066535,2365,0,1751483019,13138.82938612,26225.451362399996,53323.23816048001 2025-07-02,19:03:41.000,183,11066571,2205,0,1751483020,13138.93043077,30377.149261979997,53323.224186240004 2025-07-02,19:03:42.000,183,11066557,2365,0,1751483021,13138.9506397,28531.961944049996,53323.27309608 2025-07-02,19:03:43.000,183,11066549,3325,0,1751483022,13139.058420659996,28531.933747529998,53323.32200592 2025-07-02,19:03:44.000,183,11066474,2085,0,1751483023,13139.112311140001,29915.748457830006,53323.31501880001 2025-07-02,19:03:45.000,183,11066488,3045,0,1751483024,13139.179674239997,26686.795773510006,53323.28707032001 2025-07-02,19:03:46.000,183,11066447,2285,0,1751483025,13139.220092099997,28070.75146641,53323.30803168 2025-07-02,19:03:47.000,183,11066539,3045,0,1751483026,13139.280718889997,26686.950854370007,53323.27309608 2025-07-02,19:03:48.000,183,11066524,3165,0,1751483027,13139.327873059992,23919.20864769,53323.224186240004 2025-07-02,19:03:49.000,183,11066557,3205,0,1751483028,13139.435654020002,28993.581271229996,53323.2800832 2025-07-02,19:03:50.000,183,11066509,2764,0,1751483029,13139.469335569993,28071.012284220007,53323.2800832 2025-07-02,19:03:51.000,183,11066527,3365,0,1751483030,13139.563643909998,31300.35267069,53323.294057440005 2025-07-02,19:03:52.000,183,11066483,3085,0,1751483031,13139.583852839998,25303.43220753,53323.356941519996 2025-07-02,19:03:53.000,183,11066538,2165,0,1751483032,13139.651215939994,27610.09787004,53323.412838480006 2025-07-02,19:03:54.000,183,11066479,2925,0,1751483033,13139.637743319989,26687.66986563,53323.45476120001 2025-07-02,19:03:55.000,183,11066484,2124,0,1751483034,13139.698370109989,32223.408047670004,53323.45476120001 2025-07-02,19:03:56.000,183,11066452,2844,0,1751483035,13139.752260589994,30378.312368429994,53323.53860664 2025-07-02,19:03:57.000,183,11066502,2925,0,1751483036,13139.725315349999,31762.366749149995,53323.51764528 2025-07-02,19:03:58.000,183,11066555,2644,0,1751483037,13139.691633799994,28533.34357353,53323.580529360006 2025-07-02,19:03:59.000,183,11066507,3045,0,1751483038,13139.725315349999,33607.878327059996,53323.58751648 2025-07-02,19:04:00.000,183,11066568,2685,0,1751483039,13139.678161179989,28072.252931099996,53323.63642632 2025-07-02,19:04:01.000,183,11066567,2565,0,1751483040,13139.684897489999,34991.91860952,53323.692323279996 2025-07-02,19:04:02.000,183,11066559,3405,0,1751483041,13139.604061769998,28994.97699897,53323.71328464 2025-07-02,19:04:03.000,183,11066531,3045,0,1751483042,13139.583852839998,29456.236820520004,53323.78315584 2025-07-02,19:04:04.000,183,11066536,3005,0,1751483043,13139.482808189998,31301.424138450006,53323.69931040001 2025-07-02,19:04:05.000,183,11066588,2764,0,1751483044,13139.516489739988,26688.276090810003,53323.797130080005 2025-07-02,19:04:06.000,183,11066597,3444,0,1751483045,13139.516489739988,25765.580219459996,53323.82507856 2025-07-02,19:04:07.000,183,11066685,2165,0,1751483046,13139.503017119998,28533.273082230007,53323.86700128001 2025-07-02,19:04:08.000,183,11066575,2644,0,1751483047,13139.550171289993,28071.815885040007,53323.88097552 2025-07-02,19:04:09.000,183,11066575,2764,0,1751483048,13139.610798079993,27149.11296456,53323.894949760004 2025-07-02,19:04:10.000,183,11066573,3444,0,1751483049,13139.610798079993,31762.105931340004,53323.86700128001 2025-07-02,19:04:11.000,183,11066596,1885,0,1751483050,13139.597325459988,28994.145201630003,53323.9438596 2025-07-02,19:04:12.000,183,11066585,3444,0,1751483051,13139.610798079993,28532.786692259993,53323.894949760004 2025-07-02,19:04:13.000,183,11066509,2405,0,1751483052,13139.597325459988,31300.387916339998,53323.8041172 2025-07-02,19:04:14.000,183,11066514,2005,0,1751483053,13139.590589149993,29916.368781269994,53323.692323279996 2025-07-02,19:04:15.000,183,11066521,2764,0,1751483054,13139.631007009993,29916.270093450003,53323.75520736 2025-07-02,19:04:16.000,183,11066587,3205,0,1751483055,13139.624270699998,30838.76154003,53323.83905280001 2025-07-02,19:04:17.000,183,11066543,2405,0,1751483056,13139.597325459988,26686.979050890004,53323.74123312001 2025-07-02,19:04:18.000,183,11066570,2764,0,1751483057,13139.651215939994,30838.641704819995,53323.797130080005 2025-07-02,19:04:19.000,183,11066610,2365,0,1751483058,13139.597325459988,30377.29729371,53323.77616872 2025-07-02,19:04:20.000,183,11066563,2325,0,1751483059,13139.617534389989,32683.751482320004,53323.83206568 2025-07-02,19:04:21.000,183,11066579,3285,0,1751483060,13139.617534389989,22996.378842870006,53323.77616872 2025-07-02,19:04:22.000,183,11066602,2844,0,1751483061,13139.577116529988,28993.2217656,53323.846039920005 2025-07-02,19:04:23.000,183,11066493,3125,0,1751483062,13139.556907599988,27148.1824794,53323.76219448 2025-07-02,19:04:24.000,183,11066556,2685,0,1751483063,13139.529962359993,27609.385907910008,53323.76918160001 2025-07-02,19:04:25.000,183,11066546,2085,0,1751483064,13139.503017119998,28531.990140570007,53323.76918160001 2025-07-02,19:04:26.000,183,11066466,2965,0,1751483065,13139.455862950002,30377.149261979997,53323.79014296001 2025-07-02,19:04:27.000,183,11066590,2844,0,1751483066,13139.401972469997,28070.631631199998,53323.748220240006 2025-07-02,19:04:28.000,183,11066565,3365,0,1751483067,13139.388499849993,25302.896473650006,53323.727258880004 2025-07-02,19:04:29.000,183,11066541,3045,0,1751483068,13139.321136749997,30838.373837880004,53323.71328464 2025-07-02,19:04:30.000,183,11066553,3444,0,1751483069,13139.368290919992,27147.956907240005,53323.81110432 2025-07-02,19:04:31.000,183,11066628,2885,0,1751483070,13139.300927819997,29454.404046719996,53323.76219448 2025-07-02,19:04:32.000,183,11066528,2605,0,1751483071,13139.240301029997,32222.068712969995,53323.76918160001 2025-07-02,19:04:33.000,183,11066531,3525,0,1751483072,13139.253773650002,33144.679994759994,53323.85302704 2025-07-02,19:04:34.000,183,11066574,2925,0,1751483073,13139.186410549992,22534.724270039995,53323.8041172 2025-07-02,19:04:35.000,183,11066539,3685,0,1751483074,13139.186410549992,31299.309399449994,53323.81110432 2025-07-02,19:04:36.000,183,11066521,2764,0,1751483075,13139.139256379996,30376.578282450006,53323.77616872 2025-07-02,19:04:37.000,183,11066500,2844,0,1751483076,13139.098838519996,30376.535987669995,53323.78315584 2025-07-02,19:04:38.000,183,11066556,2885,0,1751483077,13139.105574829991,31760.357747100003,53323.734246 2025-07-02,19:04:39.000,183,11066645,3045,0,1751483078,13139.145992689992,27608.540012309997,53323.734246 2025-07-02,19:04:40.000,183,11066560,2405,0,1751483079,13139.105574829991,29453.642740680007,53323.68533616 2025-07-02,19:04:41.000,183,11066597,3525,0,1751483080,13139.03147542,26685.73135488,53323.727258880004 2025-07-02,19:04:42.000,183,11066628,1845,0,1751483081,13139.03147542,31298.61858471,53323.68533616 2025-07-02,19:04:43.000,183,11066625,2444,0,1751483082,13138.90348552999,28992.150297839995,53323.63642632 2025-07-02,19:04:44.000,183,11066572,2245,0,1751483083,13138.90348552999,22534.02640617,53323.63642632 2025-07-02,19:04:45.000,183,11066595,2165,0,1751483084,13138.82264980999,33143.714263949994,53323.65040056001 2025-07-02,19:04:46.000,183,11066610,3045,0,1751483085,13138.80244087999,26224.302354209998,53323.72027176001 2025-07-02,19:04:47.000,183,11066546,2245,0,1751483086,13138.795704569995,32221.124129550008,53323.68533616 2025-07-02,19:04:48.000,183,11066581,2485,0,1751483087,13138.70813254,27146.955930779994,53323.56655512 2025-07-02,19:04:49.000,183,11066552,2644,0,1751483088,13138.674450989995,29914.747481369996,53323.629439200005 2025-07-02,19:04:50.000,183,11066567,3444,0,1751483089,13138.674450989995,30376.098941610006,53323.63642632 2025-07-02,19:04:51.000,183,11066585,3365,0,1751483090,13138.64750575,30376.190580299997,53323.53860664 2025-07-02,19:04:52.000,183,11066550,2925,0,1751483091,13138.64076943999,25302.050578049995,53323.50367104001 2025-07-02,19:04:53.000,183,11066608,1925,0,1751483092,13138.553197409994,30837.534991409993,53323.510658160005 2025-07-02,19:04:54.000,183,11066532,1765,0,1751483093,13138.519515859989,28069.96196385,53323.44078696 2025-07-02,19:04:55.000,183,11066610,1965,0,1751483094,13138.573406339994,29915.262067860007,53323.56655512 2025-07-02,19:04:56.000,183,11066583,2644,0,1751483095,13138.519515859989,25302.388936289994,53323.53161952001 2025-07-02,19:04:57.000,183,11066582,2045,0,1751483096,13138.55993371999,30838.028430510007,53323.48270968001 2025-07-02,19:04:58.000,183,11066580,3005,0,1751483097,13138.58014264999,27608.955910980003,53323.4896968 2025-07-02,19:04:59.000,183,11066567,2844,0,1751483098,13138.53972478999,26225.176446330006,53323.49668392 2025-07-02,19:05:00.000,183,11066596,1925,0,1751483099,13138.62729682,28992.967996919993,53323.43379984001 2025-07-02,19:05:01.000,183,11066631,2165,0,1751483100,13138.593615269994,29915.50878741,53323.46873544 2025-07-02,19:05:02.000,183,11066572,2844,0,1751483101,13138.64750575,31760.830038810003,53323.47572256 2025-07-02,19:05:03.000,183,11066545,3125,0,1751483102,13138.674450989995,30838.24695354,53323.4896968 2025-07-02,19:05:04.000,183,11066617,3365,0,1751483103,13138.775495639995,31299.464480309995,53323.54559376 2025-07-02,19:05:05.000,183,11066623,2165,0,1751483104,13138.815913499995,28070.43425556,53323.559568000004 2025-07-02,19:05:06.000,183,11066618,2085,0,1751483105,13138.856331359995,30376.909591560005,53323.53860664 2025-07-02,19:05:07.000,183,11066610,1845,0,1751483106,13138.96411231999,32221.962976020004,53323.58751648 2025-07-02,19:05:08.000,183,11066578,1645,0,1751483107,13138.97084863,28992.819965190007,53323.53860664 2025-07-02,19:05:09.000,183,11066607,2965,0,1751483108,13139.078629589996,27608.8431249,53323.69931040001 2025-07-02,19:05:10.000,183,11066602,2005,0,1751483109,13139.132520070001,29915.205674819998,53323.63642632 2025-07-02,19:05:11.000,183,11066575,2565,0,1751483110,13139.179674239997,32221.638716040005,53323.56655512 2025-07-02,19:05:12.000,183,11066599,3125,0,1751483111,13139.206619479992,29453.72028111,53323.580529360006 2025-07-02,19:05:13.000,183,11066600,1805,0,1751483112,13139.334609370002,28531.10899932,53323.65040056001 2025-07-02,19:05:14.000,183,11066533,3125,0,1751483113,13139.388499849993,26224.563172020004,53323.692323279996 2025-07-02,19:05:15.000,183,11066538,2085,0,1751483114,13139.469335569993,29914.754530499995,53323.678349040005 2025-07-02,19:05:16.000,183,11066589,3565,0,1751483115,13139.503017119998,28069.602458220004,53323.734246 2025-07-02,19:05:17.000,183,11066558,1724,0,1751483116,13139.570380219993,26685.57627402,53323.692323279996 2025-07-02,19:05:18.000,183,11066499,2644,0,1751483117,13139.604061769998,28530.735395430005,53323.734246 2025-07-02,19:05:19.000,183,11066615,2965,0,1751483118,13139.657952249989,32682.271165020007,53323.65738768 2025-07-02,19:05:20.000,183,11066549,3245,0,1751483119,13139.637743319989,27146.807899050007,53323.65040056001 2025-07-02,19:05:21.000,183,11066572,1925,0,1751483120,13139.637743319989,29914.430270519995,53323.67136192001 2025-07-02,19:05:22.000,183,11066625,2965,0,1751483121,13139.718579039989,28069.221805199995,53323.71328464 2025-07-02,19:05:23.000,183,11066554,2085,0,1751483122,13139.698370109989,29453.121105059996,53323.65040056001 2025-07-02,19:05:24.000,183,11066519,2325,0,1751483123,13139.617534389989,28530.523921529995,53323.629439200005 2025-07-02,19:05:25.000,183,11066599,3085,0,1751483124,13139.644479629998,28069.228854329995,53323.6643748 2025-07-02,19:05:26.000,183,11066524,1645,0,1751483125,13139.563643909998,24840.311415660006,53323.56655512 2025-07-02,19:05:27.000,183,11066524,2365,0,1751483126,13139.523226049998,24840.23387523,53323.559568000004 2025-07-02,19:05:28.000,183,11066573,3085,0,1751483127,13139.408708779993,29914.479614430005,53323.53161952001 2025-07-02,19:05:29.000,183,11066595,2805,0,1751483128,13139.341345679997,32220.842164350004,53323.58751648 2025-07-02,19:05:30.000,183,11066640,2245,0,1751483129,13139.300927819997,35911.1674563,53323.63642632 2025-07-02,19:05:31.000,183,11066620,2844,0,1751483130,13139.260509959997,32220.7364274,53323.53161952001 2025-07-02,19:05:32.000,183,11066534,3045,0,1751483131,13139.159465309996,28069.123117380004,53323.629439200005 2025-07-02,19:05:33.000,183,11066512,3005,0,1751483132,13139.05168435,29452.90963116,53323.580529360006 2025-07-02,19:05:34.000,183,11066551,2365,0,1751483133,13138.957376009996,30375.379930349998,53323.62245208001 2025-07-02,19:05:35.000,183,11066536,3085,0,1751483134,13138.97084863,29452.803894209996,53323.57354224001 2025-07-02,19:05:36.000,183,11066500,2925,0,1751483135,13138.92369445999,28068.86229957,53323.56655512 2025-07-02,19:05:37.000,183,11066591,2485,0,1751483136,13138.89001291,29452.691108130006,53323.54559376 2025-07-02,19:05:38.000,183,11066551,2444,0,1751483137,13138.89001291,28068.721316969997,53323.54559376 2025-07-02,19:05:39.000,183,11066539,2844,0,1751483138,13138.977584939996,26223.46350774,53323.44777408 2025-07-02,19:05:40.000,183,11066512,2565,0,1751483139,13138.997793869996,28529.868352439997,53323.33598016001 2025-07-02,19:05:41.000,183,11066557,3205,0,1751483140,13139.065156969991,29452.486683359995,53323.30803168 2025-07-02,19:05:42.000,183,11066473,2805,0,1751483141,13139.145992689992,28991.12817399,53323.19623776001 2025-07-02,19:05:43.000,183,11066537,2965,0,1751483142,13139.361554609997,32220.172497000007,53323.00059840001 2025-07-02,19:05:44.000,183,11066496,2285,0,1751483143,13139.745524279999,27607.179530220004,53322.84688176 2025-07-02,19:05:45.000,183,11066584,2605,0,1751483144,13140.257483839996,31297.272200880005,53322.49752576001 2025-07-02,19:05:46.000,183,11066545,2925,0,1751483145,13140.904169599999,34064.076873269994,53322.17611824 2025-07-02,19:05:47.000,183,11066590,2725,0,1751483146,13141.133204139995,29910.905705519996,53321.82676224001 2025-07-02,19:05:48.000,183,11066643,2764,0,1751483147,13140.372001110001,29448.207861450006,53321.85471072001 2025-07-02,19:05:49.000,183,11066602,2245,0,1751483148,13139.112311140001,29909.495879520007,53322.071311440006 2025-07-02,19:05:50.000,183,11066610,2605,0,1751483149,13138.70139622999,27604.127256930005,53322.43464168 2025-07-02,19:05:51.000,183,11066629,2885,0,1751483150,13138.76202301999,24375.957026040007,53322.790984800005 2025-07-02,19:05:52.000,183,11066588,2365,0,1751483151,13139.092102210001,27143.945952270005,53322.91675296 2025-07-02,19:05:53.000,183,11066577,2885,0,1751483152,13139.341345679997,28527.89459604,53323.00059840001 2025-07-02,19:05:54.000,183,11066539,1965,0,1751483153,13139.617534389989,25299.012403019995,53323.04950824001 2025-07-02,19:05:55.000,183,11066585,2525,0,1751483154,13139.82636,25760.236978920002,53323.126366560005 2025-07-02,19:05:56.000,183,11066536,2365,0,1751483155,13139.90045940999,32679.345776069997,53323.15431504 2025-07-02,19:05:57.000,183,11066594,2405,0,1751483156,13140.04865823,28066.578381450003,53323.13335368 2025-07-02,19:05:58.000,183,11066554,2444,0,1751483157,13140.16317549999,28527.817055609994,53323.210212 2025-07-02,19:05:59.000,183,11066502,3005,0,1751483158,13140.264220149991,29450.414239139995,53323.21719912001 2025-07-02,19:06:00.000,183,11066531,2885,0,1751483159,13140.324846939991,30372.898636590005,53323.224186240004 2025-07-02,19:06:01.000,183,11066625,2764,0,1751483160,13140.425891589992,28066.655921879996,53323.31501880001 2025-07-02,19:06:02.000,183,11066579,3045,0,1751483161,13140.567354099992,31756.70629776,53323.342967280005 2025-07-02,19:06:03.000,183,11066573,2285,0,1751483162,13140.661662439998,28066.536086670007,53323.38489000001 2025-07-02,19:06:04.000,183,11066527,2965,0,1751483163,13140.803124949998,30834.207802050005,53323.4198256 2025-07-02,19:06:05.000,183,11066543,3045,0,1751483164,13140.904169599999,29911.603569390005,53323.39886424 2025-07-02,19:06:06.000,183,11066626,1885,0,1751483165,13141.01868686999,29450.35079697,53323.412838480006 2025-07-02,19:06:07.000,183,11066603,2965,0,1751483166,13141.112995209995,33140.506909799995,53323.53161952001 2025-07-02,19:06:08.000,183,11066568,2285,0,1751483167,13141.22077616999,31756.69924863,53323.524632399996 2025-07-02,19:06:09.000,183,11066604,2045,0,1751483168,13141.32855713,29911.5119307,53323.53860664 2025-07-02,19:06:10.000,183,11066588,2444,0,1751483169,13141.40939285,30834.017475540008,53323.56655512 2025-07-02,19:06:11.000,183,11066555,2965,0,1751483170,13141.49022857,29911.49783244,53323.60847784 2025-07-02,19:06:12.000,183,11066571,2805,0,1751483171,13141.557591669996,34985.440459050005,53323.68533616 2025-07-02,19:06:13.000,183,11066583,2965,0,1751483172,13141.611482150001,31295.185658400005,53323.692323279996 2025-07-02,19:06:14.000,183,11066566,2525,0,1751483173,13141.665372629992,30833.93993511,53323.77616872 2025-07-02,19:06:15.000,183,11066552,2725,0,1751483174,13141.692317870002,25298.561258700007,53323.748220240006 2025-07-02,19:06:16.000,183,11066564,2285,0,1751483175,13141.759680969997,32217.641859330004,53323.846039920005 2025-07-02,19:06:17.000,183,11066603,2925,0,1751483176,13141.800098829997,27604.952005140003,53323.860014159996 2025-07-02,19:06:18.000,183,11066522,2285,0,1751483177,13141.867461929993,29911.244063759994,53323.9438596 2025-07-02,19:06:19.000,183,11066551,3165,0,1751483178,13141.867461929993,28988.639831099994,53323.894949760004 2025-07-02,19:06:20.000,183,11066561,2085,0,1751483179,13141.867461929993,26221.003361370007,53323.90193688 2025-07-02,19:06:21.000,183,11066547,2805,0,1751483180,13141.941561339998,30833.735510340004,53323.97180808 2025-07-02,19:06:22.000,183,11066608,2444,0,1751483181,13141.955033959988,28988.682125880005,53323.99975656 2025-07-02,19:06:23.000,183,11066664,2205,0,1751483182,13141.928088719993,29449.772768309995,53324.03469216001 2025-07-02,19:06:24.000,183,11066620,1525,0,1751483183,13141.840516689997,27143.51595534,53324.03469216001 2025-07-02,19:06:25.000,183,11066475,2885,0,1751483184,13141.860725619998,29911.039638989998,53324.083602000006 2025-07-02,19:06:26.000,183,11066504,2365,0,1751483185,13141.793362520002,22991.98018575,53324.15347320001 2025-07-02,19:06:27.000,183,11066608,2405,0,1751483186,13141.746208349992,27604.705285589996,53324.16046032 2025-07-02,19:06:28.000,183,11066548,2525,0,1751483187,13141.732735730002,30833.488790789997,53324.13949896 2025-07-02,19:06:29.000,183,11066575,2405,0,1751483188,13141.699054179997,28988.230981560002,53324.12552472001 2025-07-02,19:06:30.000,183,11066535,2844,0,1751483189,13141.624954769992,30833.29846428,53324.16046032 2025-07-02,19:06:31.000,183,11066594,2685,0,1751483190,13141.618218459997,28065.619699770003,53324.16744744 2025-07-02,19:06:32.000,183,11066583,2965,0,1751483191,13141.564327979992,26220.383037930005,53324.111550480004 2025-07-02,19:06:33.000,183,11066531,2844,0,1751483192,13141.577800599996,27604.04266737,53324.14648608 2025-07-02,19:06:34.000,183,11066638,2365,0,1751483193,13141.517173809996,29910.292431210008,53324.12552472001 2025-07-02,19:06:35.000,183,11066633,2925,0,1751483194,13141.503701189991,27603.71135826,53324.16744744 2025-07-02,19:06:36.000,183,11066518,2565,0,1751483195,13141.530646430001,30371.129304960006,53324.16046032 2025-07-02,19:06:37.000,183,11066655,2925,0,1751483196,13141.550855360001,26680.867455180007,53324.132511840005 2025-07-02,19:06:38.000,183,11066590,2644,0,1751483197,13141.638427389997,30370.847339760003,53324.06962776 2025-07-02,19:06:39.000,183,11066620,2085,0,1751483198,13141.685581559992,35905.85241228,53324.12552472001 2025-07-02,19:06:40.000,183,11066542,2165,0,1751483199,13141.779889899997,32676.942022739997,53324.13949896 2025-07-02,19:06:41.000,183,11066548,2285,0,1751483200,13141.880934549998,29447.996387549996,53324.1185376 2025-07-02,19:06:42.000,183,11066612,2325,0,1751483201,13141.981979199998,27141.506953289994,53324.17443456001 2025-07-02,19:06:43.000,183,11066614,2405,0,1751483202,13142.103232779999,28986.532141229996,53324.1884088 2025-07-02,19:06:44.000,183,11066637,3365,0,1751483203,13142.25816790999,27602.717430930003,53324.17443456001 2025-07-02,19:06:45.000,183,11066529,2844,0,1751483204,13142.44678459,27141.365970690007,53324.230331520004 2025-07-02,19:06:46.000,183,11066629,3005,0,1751483205,13142.574774479996,25757.55126039,53324.27225424001 2025-07-02,19:06:47.000,183,11066508,2405,0,1751483206,13142.682555439991,28525.17363186,53324.21635728 2025-07-02,19:06:48.000,183,11066534,2525,0,1751483207,13142.844226879992,29909.157521279994,53324.27225424001 2025-07-02,19:06:49.000,183,11066537,2525,0,1751483208,13142.898117359997,28525.392154889996,53324.251292880006 2025-07-02,19:06:50.000,183,11066576,2805,0,1751483209,13142.925062599992,25296.615698819995,53324.349112560005 2025-07-02,19:06:51.000,183,11066500,2444,0,1751483210,13143.019370939997,32676.850384050005,53324.446932240004 2025-07-02,19:06:52.000,183,11066561,2844,0,1751483211,13143.026107249992,28525.49789184,53324.41199664001 2025-07-02,19:06:53.000,183,11066614,2565,0,1751483212,13143.046316179993,26219.205833219996,53324.41199664001 2025-07-02,19:06:54.000,183,11066545,2605,0,1751483213,13143.046316179993,28986.891646860007,53324.49584208 2025-07-02,19:06:55.000,183,11066575,2965,0,1751483214,13143.046316179993,30370.642914990007,53324.54475192 2025-07-02,19:06:56.000,183,11066607,3045,0,1751483215,13142.938535219997,29909.347847790006,53324.48885496001 2025-07-02,19:06:57.000,183,11066614,2045,0,1751483216,13142.931798910002,29448.052780590006,53324.59366176 2025-07-02,19:06:58.000,183,11066529,2124,0,1751483217,13142.877908429997,23451.625756530004,53324.60064888 2025-07-02,19:06:59.000,183,11066521,2565,0,1751483218,13142.803809019992,31754.112217920003,53324.5727004 2025-07-02,19:07:00.000,183,11066574,2764,0,1751483219,13142.716236989996,27602.766774839998,53324.54475192 2025-07-02,19:07:01.000,183,11066622,2285,0,1751483220,13142.722973299991,28525.17363186,53324.65654584001 2025-07-02,19:07:02.000,183,11066601,3045,0,1751483221,13142.64887389,31292.655020730002,53324.60763600001 2025-07-02,19:07:03.000,183,11066572,2365,0,1751483222,13142.62866496,29908.805064779997,53324.60763600001 2025-07-02,19:07:04.000,183,11066601,2725,0,1751483223,13142.574774479996,25296.05881755,53324.62859736001 2025-07-02,19:07:05.000,183,11066571,2844,0,1751483224,13142.574774479996,33598.72855632,53324.5727004 2025-07-02,19:07:06.000,183,11066636,2565,0,1751483225,13142.50741138,35904.87258321,53324.52379056 2025-07-02,19:07:07.000,183,11066608,2325,0,1751483226,13142.48046613999,30369.789970259997,53324.467893600005 2025-07-02,19:07:08.000,183,11066629,2885,0,1751483227,13142.50741138,25757.241098669998,53324.45391936 2025-07-02,19:07:09.000,183,11066621,2525,0,1751483228,13142.453520899995,27602.231040960003,53324.48186784 2025-07-02,19:07:10.000,183,11066594,2124,0,1751483229,13142.46025720999,31753.6610736,53324.467893600005 2025-07-02,19:07:11.000,183,11066608,2245,0,1751483230,13142.44678459,27141.055808970006,53324.467893600005 2025-07-02,19:07:12.000,183,11066554,2444,0,1751483231,13142.39963041999,29447.608685400002,53324.47488072 2025-07-02,19:07:13.000,183,11066502,2205,0,1751483232,13142.37942148999,29447.679176699996,53324.55872616001 2025-07-02,19:07:14.000,183,11066609,3045,0,1751483233,13142.30532208,33599.123307600006,53324.47488072 2025-07-02,19:07:15.000,183,11066616,2605,0,1751483234,13142.251431599994,26680.247131740005,53324.50981632001 2025-07-02,19:07:16.000,183,11066575,3005,0,1751483235,13142.211013739994,26219.093047140006,53324.50981632001 2025-07-02,19:07:17.000,183,11066573,3045,0,1751483236,13142.076287539989,24374.152448759996,53324.46090648001 2025-07-02,19:07:18.000,183,11066601,3085,0,1751483237,13141.934825029988,31293.296491560002,53324.47488072 2025-07-02,19:07:19.000,183,11066490,2885,0,1751483238,13141.813571450002,27603.288410459994,53324.432958 2025-07-02,19:07:20.000,183,11066618,2365,0,1751483239,13141.779889899997,30832.290438690005,53324.39103528001 2025-07-02,19:07:21.000,183,11066514,2525,0,1751483240,13141.658636319997,29909.679156900005,53324.34212544001 2025-07-02,19:07:22.000,183,11066579,3205,0,1751483241,13141.591273220001,34522.46064978,53324.432958 2025-07-02,19:07:23.000,183,11066603,3085,0,1751483242,13141.49022857,27142.268259329998,53324.33513832 2025-07-02,19:07:24.000,183,11066477,2925,0,1751483243,13141.44981071,32677.505953140004,53324.34212544001 2025-07-02,19:07:25.000,183,11066579,2725,0,1751483244,13141.40265653999,29909.8906308,53324.37007392001 2025-07-02,19:07:26.000,183,11066575,1805,0,1751483245,13141.34202974999,28064.794951560005,53324.32116408001 2025-07-02,19:07:27.000,183,11066549,3005,0,1751483246,13141.254457719995,26680.909749960003,53324.29321560001 2025-07-02,19:07:28.000,183,11066528,2444,0,1751483247,13141.234248789995,28987.180661189996,53324.25828 2025-07-02,19:07:29.000,183,11066614,2805,0,1751483248,13141.193830929995,31293.366982859996,53324.1884088 2025-07-02,19:07:30.000,183,11066530,2365,0,1751483249,13141.20056723999,27603.098083949997,53324.15347320001 2025-07-02,19:07:31.000,183,11066531,2844,0,1751483250,13141.16688569,27602.935953959997,53324.1185376 2025-07-02,19:07:32.000,183,11066516,2405,0,1751483251,13141.11973151999,24835.158501629994,53324.132511840005 2025-07-02,19:07:33.000,183,11066519,3005,0,1751483252,13141.052368419994,28986.49689558,53324.07661488001 2025-07-02,19:07:34.000,183,11066463,2885,0,1751483253,13141.032159489994,28525.03969839,53324.0486664 2025-07-02,19:07:35.000,183,11066510,2485,0,1751483254,13141.04563211,29447.29852368,53323.92988536 2025-07-02,19:07:36.000,183,11066519,2605,0,1751483255,13141.032159489994,28524.69429102,53323.88796264001 2025-07-02,19:07:37.000,183,11066547,3005,0,1751483256,13141.025423179999,29447.094098910005,53323.90892400001 2025-07-02,19:07:38.000,183,11066499,3005,0,1751483257,13141.011950559994,28985.735589539996,53323.8739884 2025-07-02,19:07:39.000,183,11066495,2565,0,1751483258,13141.03889579999,31291.88666556,53323.83905280001 2025-07-02,19:07:40.000,183,11066496,1925,0,1751483259,13141.04563211,29446.812133710002,53323.894949760004 2025-07-02,19:07:41.000,183,11066493,2725,0,1751483260,13141.05910472999,28062.983325149995,53323.92988536 2025-07-02,19:07:42.000,183,11066493,3005,0,1751483261,13141.052368419994,30830.521107060005,53323.95084672 2025-07-02,19:07:43.000,183,11066533,2805,0,1751483262,13141.052368419994,28062.94103037,53323.95084672 2025-07-02,19:07:44.000,183,11066422,2365,0,1751483263,13141.08604997,30369.197843340007,53323.915911120006 2025-07-02,19:07:45.000,183,11066469,2965,0,1751483264,13141.153413069995,26679.217958759997,53323.88796264001 2025-07-02,19:07:46.000,183,11066617,2844,0,1751483265,13141.09952258999,35443.11932256,53323.95783384001 2025-07-02,19:07:47.000,183,11066509,3045,0,1751483266,13141.153413069995,31291.773879479995,53323.88796264001 2025-07-02,19:07:48.000,183,11066583,2685,0,1751483267,13141.16014937999,25295.487838019995,53323.93687248001 2025-07-02,19:07:49.000,183,11066602,2045,0,1751483268,13141.18709462,30369.226039860005,53323.83905280001 2025-07-02,19:07:50.000,183,11066602,2644,0,1751483269,13141.214039859995,24834.044739089994,53323.8041172 2025-07-02,19:07:51.000,183,11066523,2885,0,1751483270,13141.22077616999,34981.612781460004,53323.83905280001 2025-07-02,19:07:52.000,183,11066579,2925,0,1751483271,13141.193830929995,26678.900747909996,53323.748220240006 2025-07-02,19:07:53.000,183,11066517,2405,0,1751483272,13141.28140295999,28523.848395420006,53323.74123312001 2025-07-02,19:07:54.000,183,11066599,2805,0,1751483273,13141.355502369996,30829.999471439995,53323.692323279996 2025-07-02,19:07:55.000,183,11066572,2444,0,1751483274,13141.38244760999,25294.691286329995,53323.72027176001 2025-07-02,19:07:56.000,183,11066590,2444,0,1751483275,13141.44981071,28984.600679609997,53323.81110432 2025-07-02,19:07:57.000,183,11066604,2365,0,1751483276,13141.577800599996,25294.437517650003,53323.748220240006 2025-07-02,19:07:58.000,183,11066588,2365,0,1751483277,13141.638427389997,27600.50400411,53323.70629752 2025-07-02,19:07:59.000,183,11066643,2365,0,1751483278,13141.759680969997,32212.615829639995,53323.67136192001 2025-07-02,19:08:00.000,183,11066517,3005,0,1751483279,13141.887670859993,25293.84539073,53323.67136192001 2025-07-02,19:08:01.000,183,11066652,2405,0,1751483280,13142.042605989998,34518.6118248,53323.727258880004 2025-07-02,19:08:02.000,183,11066571,2965,0,1751483281,13142.109969089994,31289.715533519993,53323.65040056001 2025-07-02,19:08:03.000,183,11066664,2525,0,1751483282,13142.28511315,29905.816233660007,53323.727258880004 2025-07-02,19:08:04.000,183,11066509,2885,0,1751483283,13142.392894109995,24370.76181723,53323.6643748 2025-07-02,19:08:05.000,183,11066576,2405,0,1751483284,13142.58151078999,30828.060960689996,53323.60847784 2025-07-02,19:08:06.000,183,11066596,2565,0,1751483285,13142.743182229991,30366.765893489996,53323.734246 2025-07-02,19:08:07.000,183,11066552,2685,0,1751483286,13142.938535219997,31289.271438330004,53323.74123312001 2025-07-02,19:08:08.000,183,11066645,2685,0,1751483287,13143.160833449998,28982.95118319,53323.727258880004 2025-07-02,19:08:09.000,183,11066564,3005,0,1751483288,13143.39660429999,32211.692393610007,53323.748220240006 2025-07-02,19:08:10.000,183,11066568,2525,0,1751483289,13143.58522098,30366.744746099997,53323.90892400001 2025-07-02,19:08:11.000,183,11066547,2764,0,1751483290,13143.773837659995,30366.815237400006,53323.8739884 2025-07-02,19:08:12.000,183,11066581,3005,0,1751483291,13143.88835493,34056.922006320005,53323.915911120006 2025-07-02,19:08:13.000,183,11066602,2444,0,1751483292,13144.063498989992,34518.24527004,53323.93687248001 2025-07-02,19:08:14.000,183,11066568,1604,0,1751483293,13144.204961499992,28522.14955509,53324.02770504 2025-07-02,19:08:15.000,183,11066623,2965,0,1751483294,13144.346424009993,28983.472818809998,53324.10456336001 2025-07-02,19:08:16.000,183,11066563,3045,0,1751483295,13144.481150209998,28522.368078119995,53324.16046032 2025-07-02,19:08:17.000,183,11066561,3005,0,1751483296,13144.575458549989,28983.76888227,53324.20238304001 2025-07-02,19:08:18.000,183,11066565,2764,0,1751483297,13144.622612719999,32212.622878769995,53324.28622848 2025-07-02,19:08:19.000,183,11066563,3165,0,1751483298,13144.67650319999,30828.949151070003,53324.30718984 2025-07-02,19:08:20.000,183,11066575,2405,0,1751483299,13144.63608533999,32674.101223349993,53324.37007392001 2025-07-02,19:08:21.000,183,11066574,2245,0,1751483300,13144.663030579999,28061.679236099997,53324.39103528001 2025-07-02,19:08:22.000,183,11066546,2725,0,1751483301,13144.602403789999,25294.16965071,53324.48885496001 2025-07-02,19:08:23.000,183,11066590,2525,0,1751483302,13144.514831759989,32213.123367000007,53324.565713280004 2025-07-02,19:08:24.000,183,11066547,2925,0,1751483303,13144.460941279998,28061.728580010007,53324.586674640006 2025-07-02,19:08:25.000,183,11066535,2725,0,1751483304,13144.366632939993,32674.277451600006,53324.635584480005 2025-07-02,19:08:26.000,183,11066566,2245,0,1751483305,13144.292533530002,30367.914901680007,53324.69148144 2025-07-02,19:08:27.000,183,11066520,1724,0,1751483306,13144.157807329997,26216.541262080005,53324.6425716 2025-07-02,19:08:28.000,183,11066614,2565,0,1751483307,13144.050026370001,24832.69835526,53324.76135264 2025-07-02,19:08:29.000,183,11066543,2245,0,1751483308,13143.915300169996,28061.305632210002,53324.76135264 2025-07-02,19:08:30.000,183,11066505,3005,0,1751483309,13143.773837659995,28983.61380141,53324.71942992 2025-07-02,19:08:31.000,183,11066544,2725,0,1751483310,13143.63911145999,27138.58156434,53324.803275360006 2025-07-02,19:08:32.000,183,11066560,2565,0,1751483311,13143.51785787999,30367.146546510005,53324.733404160004 2025-07-02,19:08:33.000,183,11066500,2485,0,1751483312,13143.450494779994,29444.507068199993,53324.66353296 2025-07-02,19:08:34.000,183,11066575,2885,0,1751483313,13143.282087029998,26676.95518803,53324.7124428 2025-07-02,19:08:35.000,183,11066482,2565,0,1751483314,13143.194514999988,30366.850483050002,53324.57968752001 2025-07-02,19:08:36.000,183,11066583,3045,0,1751483315,13143.106942969993,31750.488965099998,53324.635584480005 2025-07-02,19:08:37.000,183,11066512,2764,0,1751483316,13143.079997729998,23448.030700229996,53324.635584480005 2025-07-02,19:08:38.000,183,11066606,2444,0,1751483317,13143.005898319992,29905.477875419994,53324.55872616001 2025-07-02,19:08:39.000,183,11066498,3005,0,1751483318,13142.911589980002,29444.161660829996,53324.48186784 2025-07-02,19:08:40.000,183,11066536,1965,0,1751483319,13142.918326289997,28983.056920140007,53324.42597088 2025-07-02,19:08:41.000,183,11066535,2764,0,1751483320,13142.898117359997,28521.768902070005,53324.41199664001 2025-07-02,19:08:42.000,183,11066543,3045,0,1751483321,13142.911589980002,28521.888737279995,53324.27225424001 2025-07-02,19:08:43.000,183,11066536,2365,0,1751483322,13142.925062599992,35901.85555557,53324.27225424001 2025-07-02,19:08:44.000,183,11066519,2885,0,1751483323,13142.958744149997,27599.608764599994,53324.35609968 2025-07-02,19:08:45.000,183,11066541,2764,0,1751483324,13142.999162009997,27599.615813729994,53324.24430576001 2025-07-02,19:08:46.000,183,11066529,3165,0,1751483325,13143.046316179993,34057.30970847,53324.349112560005 2025-07-02,19:08:47.000,183,11066566,2525,0,1751483326,13143.120415589998,33134.959244490004,53324.31417696 2025-07-02,19:08:48.000,183,11066527,2885,0,1751483327,13143.127151899993,27138.912873449997,53324.28622848 2025-07-02,19:08:49.000,183,11066468,1925,0,1751483328,13143.201251309998,29906.499999270003,53324.251292880006 2025-07-02,19:08:50.000,183,11066620,2444,0,1751483329,13143.248405479993,27139.138445610006,53324.28622848 2025-07-02,19:08:51.000,183,11066566,2525,0,1751483330,13143.288823339994,26677.984361010007,53324.251292880006 2025-07-02,19:08:52.000,183,11066519,2885,0,1751483331,13143.329241199994,27139.300575600006,53324.37007392001 2025-07-02,19:08:53.000,183,11066563,2444,0,1751483332,13143.443758469999,28061.940053910002,53324.33513832 2025-07-02,19:08:54.000,183,11066556,1965,0,1751483333,13143.48417633,32213.236153079997,53324.3630868 2025-07-02,19:08:55.000,183,11066516,2325,0,1751483334,13143.55827573999,34058.26839015,53324.38404816 2025-07-02,19:08:56.000,183,11066559,2925,0,1751483335,13143.60542991,28061.96825043,53324.33513832 2025-07-02,19:08:57.000,183,11066512,2365,0,1751483336,13143.68626563,30829.45668843,53324.3281512 2025-07-02,19:08:58.000,183,11066576,2365,0,1751483337,13143.70647456,31751.91993849,53324.300202720005 2025-07-02,19:08:59.000,183,11066516,2885,0,1751483338,13143.82772814,30829.167674099997,53324.34212544001 2025-07-02,19:09:00.000,183,11066572,2405,0,1751483339,13143.861409689991,31290.406348260003,53324.21635728 2025-07-02,19:09:01.000,183,11066561,2045,0,1751483340,13143.915300169996,27600.264333690007,53324.24430576001 2025-07-02,19:09:02.000,183,11066520,2925,0,1751483341,13143.948981720001,29445.176735550005,53324.16744744 2025-07-02,19:09:03.000,183,11066509,2805,0,1751483342,13144.043290059992,33596.219066039994,53324.132511840005 2025-07-02,19:09:04.000,183,11066470,2165,0,1751483343,13144.090444230002,27599.85548415,53324.16046032 2025-07-02,19:09:05.000,183,11066532,2165,0,1751483344,13144.191488880002,32673.339917310004,53324.21635728 2025-07-02,19:09:06.000,183,11066518,2365,0,1751483345,13144.252115670002,28521.99447423,53324.16046032 2025-07-02,19:09:07.000,183,11066583,2444,0,1751483346,13144.306006149993,31750.503063359996,53324.20238304001 2025-07-02,19:09:08.000,183,11066625,3045,0,1751483347,13144.380105559998,29905.315745429994,53324.16744744 2025-07-02,19:09:09.000,183,11066524,2885,0,1751483348,13144.467677589993,31288.876687049997,53324.30718984 2025-07-02,19:09:10.000,183,11066561,3285,0,1751483349,13144.528304379994,30827.645062020005,53324.34212544001 2025-07-02,19:09:11.000,183,11066572,2565,0,1751483350,13144.588931169994,28521.275462970007,53324.39103528001 2025-07-02,19:09:12.000,183,11066595,3125,0,1751483351,13144.67650319999,30827.616865500007,53324.42597088 2025-07-02,19:09:13.000,183,11066522,2925,0,1751483352,13144.7438663,26215.110288690004,53324.46090648001 2025-07-02,19:09:14.000,183,11066595,3365,0,1751483353,13144.831438329995,28982.65511973,53324.48186784 2025-07-02,19:09:15.000,183,11066555,2045,0,1751483354,13144.892065119995,31750.14355773,53324.47488072 2025-07-02,19:09:16.000,183,11066532,1845,0,1751483355,13144.96616453,34517.64609399,53324.59366176 2025-07-02,19:09:17.000,183,11066521,3045,0,1751483356,13145.04026393999,28060.262360969995,53324.586674640006 2025-07-02,19:09:18.000,183,11066506,3085,0,1751483357,13145.148044900001,30827.84243766,53324.67750720001 2025-07-02,19:09:19.000,183,11066560,2764,0,1751483358,13145.228880620001,28982.894790150007,53324.67750720001 2025-07-02,19:09:20.000,183,11066618,3045,0,1751483359,13145.276034789997,28521.740705549993,53324.66353296 2025-07-02,19:09:21.000,183,11066581,2925,0,1751483360,13145.296243719997,27599.40433983,53324.7124428 2025-07-02,19:09:22.000,183,11066512,1845,0,1751483361,13145.316452649997,32211.988457069994,53324.67750720001 2025-07-02,19:09:23.000,183,11066565,3405,0,1751483362,13145.329925270002,30828.307680240003,53324.733404160004 2025-07-02,19:09:24.000,183,11066550,3245,0,1751483363,13145.370343130002,32212.164685320007,53324.76135264 2025-07-02,19:09:25.000,183,11066640,2365,0,1751483364,13145.356870509997,25754.745706650006,53324.78930112 2025-07-02,19:09:26.000,183,11066522,2124,0,1751483365,13145.343397889992,31289.828319599997,53324.77532688001 2025-07-02,19:09:27.000,183,11066575,2245,0,1751483366,13145.323188959992,25754.921934900005,53324.78930112 2025-07-02,19:09:28.000,183,11066523,3444,0,1751483367,13145.316452649997,27138.757792589997,53324.82423672001 2025-07-02,19:09:29.000,183,11066595,2885,0,1751483368,13145.289507410002,26216.308640789997,53324.782314000004 2025-07-02,19:09:30.000,183,11066553,2365,0,1751483369,13145.242353239992,36363.735700560006,53324.81026248 2025-07-02,19:09:31.000,183,11066608,2764,0,1751483370,13145.195199069996,30367.541297789998,53324.803275360006 2025-07-02,19:09:32.000,183,11066592,2764,0,1751483371,13145.195199069996,30367.484904750003,53324.81026248 2025-07-02,19:09:33.000,183,11066560,2085,0,1751483372,13145.10762704,32673.748766849996,53324.81026248 2025-07-02,19:09:34.000,183,11066545,3405,0,1751483373,13145.141308589991,29444.92296687,53324.74737840001 2025-07-02,19:09:35.000,183,11066509,3444,0,1751483374,13145.060472869991,32212.355011830005,53324.76135264 2025-07-02,19:09:36.000,183,11066566,2844,0,1751483375,13145.033527629996,30367.33687302,53324.72641704001 2025-07-02,19:09:37.000,183,11066568,1885,0,1751483376,13145.053736559996,28522.177751609997,53324.733404160004 2025-07-02,19:09:38.000,183,11066540,2685,0,1751483377,13145.10762704,29905.766889749997,53324.7124428 2025-07-02,19:09:39.000,183,11066594,2525,0,1751483378,13145.10762704,24831.922950959997,53324.69846856 2025-07-02,19:09:40.000,183,11066580,2764,0,1751483379,13145.208671690001,29444.218053870005,53324.684494320005 2025-07-02,19:09:41.000,183,11066576,1925,0,1751483380,13145.201935379991,23909.198883089994,53324.67750720001 2025-07-02,19:09:42.000,183,11066579,2245,0,1751483381,13145.316452649997,33595.20399132,53324.65654584001 2025-07-02,19:09:43.000,183,11066523,2245,0,1751483382,13145.383815749992,29905.047878490004,53324.754365520006 2025-07-02,19:09:44.000,183,11066553,3405,0,1751483383,13145.417497299997,26215.216025639995,53324.67750720001 2025-07-02,19:09:45.000,183,11066514,2925,0,1751483384,13145.478124089997,28521.254315579994,53324.635584480005 2025-07-02,19:09:46.000,183,11066624,2764,0,1751483385,13145.558959809998,29904.93509241,53324.7124428 2025-07-02,19:09:47.000,183,11066585,3485,0,1751483386,13145.639795529998,28059.804167520007,53324.65654584001 2025-07-02,19:09:48.000,183,11066534,2805,0,1751483387,13145.747576489994,29443.513140869996,53324.635584480005 2025-07-02,19:09:49.000,183,11066567,2764,0,1751483388,13145.794730659989,30827.22211422,53324.69148144 2025-07-02,19:09:50.000,183,11066595,3005,0,1751483389,13145.868830069994,27598.332872069994,53324.74737840001 2025-07-02,19:09:51.000,183,11066572,2885,0,1751483390,13145.87556637999,28520.810220390005,53324.66353296 2025-07-02,19:09:52.000,183,11066626,2045,0,1751483391,13145.882302689999,27598.2694299,53324.74039128 2025-07-02,19:09:53.000,183,11066571,3444,0,1751483392,13145.949665789994,28981.957255860005,53324.83122384 2025-07-02,19:09:54.000,183,11066519,2444,0,1751483393,13145.969874719995,27598.227135120003,53324.83821096 2025-07-02,19:09:55.000,183,11066585,2764,0,1751483394,13145.87556637999,27136.96731357,53324.86615944 2025-07-02,19:09:56.000,183,11066669,3085,0,1751483395,13145.91598423999,28981.83742065,53324.88013368 2025-07-02,19:09:57.000,183,11066540,2605,0,1751483396,13145.89577530999,28981.710536309998,53324.83122384 2025-07-02,19:09:58.000,183,11066551,2405,0,1751483397,13145.909247929994,30365.42655879,53324.901095040004 2025-07-02,19:09:59.000,183,11066487,2925,0,1751483398,13145.90251162,28059.021714090006,53324.922056400006 2025-07-02,19:10:00.000,183,11066535,2525,0,1751483399,13145.882302689999,28981.315785030005,53324.956992 2025-07-02,19:10:01.000,183,11066568,2124,0,1751483400,13145.92272055,24830.111324550002,53324.970966240006 2025-07-02,19:10:02.000,183,11066583,2485,0,1751483401,13145.949665789994,27136.227154919994,53325.04782456 2025-07-02,19:10:03.000,183,11066532,2245,0,1751483402,13145.929456859994,28058.641061069997,53325.03385032 2025-07-02,19:10:04.000,183,11066641,3485,0,1751483403,13145.92272055,28981.03381983,53325.01288896001 2025-07-02,19:10:05.000,183,11066535,3085,0,1751483404,13145.92272055,26674.84749816,53325.04083744001 2025-07-02,19:10:06.000,183,11066667,3245,0,1751483405,13145.98334734,31286.959323689996,53325.019876080005 2025-07-02,19:10:07.000,183,11066559,3405,0,1751483406,13146.030501509995,30364.48197537,53325.019876080005 2025-07-02,19:10:08.000,183,11066657,2644,0,1751483407,13146.010292579995,28519.520229600006,53325.04083744001 2025-07-02,19:10:09.000,183,11066479,2764,0,1751483408,13146.070919369995,29903.17280991,53324.970966240006 2025-07-02,19:10:10.000,183,11066582,3005,0,1751483409,13146.091128299995,28980.709559850002,53325.068785920004 2025-07-02,19:10:11.000,183,11066538,2844,0,1751483410,13146.11807353999,25290.976394819998,53325.12468288 2025-07-02,19:10:12.000,183,11066500,1885,0,1751483411,13146.273008669996,32670.66124791,53325.08276016001 2025-07-02,19:10:13.000,183,11066542,1885,0,1751483412,13146.30669022,26674.727662949997,53325.15961848001 2025-07-02,19:10:14.000,183,11066589,2325,0,1751483413,13146.32689915,25752.334904190007,53325.19455408 2025-07-02,19:10:15.000,183,11066505,2444,0,1751483414,13146.434680109996,28981.06201635,53325.15263136 2025-07-02,19:10:16.000,183,11066532,2764,0,1751483415,13146.481834279992,31748.642093040005,53325.15263136 2025-07-02,19:10:17.000,183,11066568,2965,0,1751483416,13146.508779520002,27597.529271249994,53325.19455408 2025-07-02,19:10:18.000,183,11066594,3005,0,1751483417,13146.495306899997,30826.291629059997,53325.18057984001 2025-07-02,19:10:19.000,183,11066617,3205,0,1751483418,13146.549197380002,28981.506111540002,53325.22250256 2025-07-02,19:10:20.000,183,11066549,3485,0,1751483419,13146.508779520002,28981.569553709996,53325.25045104001 2025-07-02,19:10:21.000,183,11066606,2085,0,1751483420,13146.468361660001,28059.056959740003,53325.236476800004 2025-07-02,19:10:22.000,183,11066584,3005,0,1751483421,13146.522252139992,29904.103295070003,53325.25045104001 2025-07-02,19:10:23.000,183,11066542,1925,0,1751483422,13146.434680109996,29442.892817429994,53325.2714124 2025-07-02,19:10:24.000,183,11066588,2165,0,1751483423,13146.32689915,30826.59474165,53325.18057984001 2025-07-02,19:10:25.000,183,11066633,3245,0,1751483424,13146.28648129,30365.370165750006,53325.15263136 2025-07-02,19:10:26.000,183,11066503,2325,0,1751483425,13146.2258545,25752.983424150007,53325.20852832001 2025-07-02,19:10:27.000,183,11066542,2005,0,1751483426,13146.070919369995,32671.443701340002,53325.13167000001 2025-07-02,19:10:28.000,183,11066572,1845,0,1751483427,13146.010292579995,28058.972370179996,53325.22250256 2025-07-02,19:10:29.000,183,11066664,2605,0,1751483428,13145.862093759999,35899.81130787,53325.24346392 2025-07-02,19:10:30.000,183,11066627,3444,0,1751483429,13145.808203279994,23907.570534059996,53325.29936088001 2025-07-02,19:10:31.000,183,11066611,2764,0,1751483430,13145.680213389998,27135.938140590006,53325.15961848001 2025-07-02,19:10:32.000,183,11066593,2325,0,1751483431,13145.565696119993,31286.90997978,53325.25045104001 2025-07-02,19:10:33.000,183,11066533,2925,0,1751483432,13145.444442539992,32209.147657680005,53325.15263136 2025-07-02,19:10:34.000,183,11066633,2844,0,1751483433,13145.397288369997,33131.19500907,53325.2015412 2025-07-02,19:10:35.000,183,11066609,2885,0,1751483434,13145.296243719997,31286.162771999996,53325.1666056 2025-07-02,19:10:36.000,183,11066505,2885,0,1751483435,13145.269298480001,29440.91906103,53325.11070864001 2025-07-02,19:10:37.000,183,11066494,1604,0,1751483436,13145.195199069996,25750.925078190005,53325.17359272 2025-07-02,19:10:38.000,183,11066484,2285,0,1751483437,13145.208671690001,28056.773041620007,53325.068785920004 2025-07-02,19:10:39.000,183,11066536,3005,0,1751483438,13145.154781209996,27595.36518834,53325.138657120006 2025-07-02,19:10:40.000,183,11066577,3005,0,1751483439,13145.188462760001,30823.789187910006,53325.06179880001 2025-07-02,19:10:41.000,183,11066540,2245,0,1751483440,13145.262562169992,26211.289660230002,53324.956992 2025-07-02,19:10:42.000,183,11066595,2685,0,1751483441,13145.269298480001,31284.49917732,53324.950004880004 2025-07-02,19:10:43.000,183,11066575,2685,0,1751483442,13145.336661579997,27594.73781577,53324.90808216 2025-07-02,19:10:44.000,183,11066640,2565,0,1751483443,13145.397288369997,28517.102378010008,53324.87314656001 2025-07-02,19:10:45.000,183,11066641,2925,0,1751483444,13145.498333019998,25749.8465613,53324.84519808001 2025-07-02,19:10:46.000,183,11066572,2565,0,1751483445,13145.606113979993,29900.839547879994,53324.86615944 2025-07-02,19:10:47.000,183,11066618,2365,0,1751483446,13145.606113979993,27133.534387260006,53324.90808216 2025-07-02,19:10:48.000,183,11066563,3045,0,1751483447,13145.646531839993,30823.408534889997,53324.89410792001 2025-07-02,19:10:49.000,183,11066526,2885,0,1751483448,13145.639795529998,31284.69655296,53324.88013368 2025-07-02,19:10:50.000,183,11066605,3005,0,1751483449,13145.693686009989,31746.048013199994,53324.83821096 2025-07-02,19:10:51.000,183,11066540,1965,0,1751483450,13145.680213389998,33129.84862524,53324.852185200005 2025-07-02,19:10:52.000,183,11066586,2685,0,1751483451,13145.686949699993,31746.245388840005,53324.8871208 2025-07-02,19:10:53.000,183,11066515,3085,0,1751483452,13145.707158629994,29440.136607599998,53324.90808216 2025-07-02,19:10:54.000,183,11066551,2205,0,1751483453,13145.660004459998,27595.36518834,53324.78930112 2025-07-02,19:10:55.000,183,11066483,2885,0,1751483454,13145.680213389998,28056.568616849996,53324.85917232 2025-07-02,19:10:56.000,183,11066565,2925,0,1751483455,13145.660004459998,32207.61094734,53324.84519808001 2025-07-02,19:10:57.000,183,11066530,2405,0,1751483456,13145.660004459998,28056.50517468,53324.86615944 2025-07-02,19:10:58.000,183,11066639,3165,0,1751483457,13145.660004459998,25289.108375370008,53324.87314656001 2025-07-02,19:10:59.000,183,11066574,2685,0,1751483458,13145.646531839993,33590.981562450004,53324.8172496 2025-07-02,19:11:00.000,183,11066650,2565,0,1751483459,13145.673477079989,26211.374249789995,53324.74737840001 2025-07-02,19:11:01.000,183,11066542,2605,0,1751483460,13145.700422319998,31284.6824547,53324.76833976 2025-07-02,19:11:02.000,183,11066573,3045,0,1751483461,13145.720631249998,33129.39043179,53324.852185200005 2025-07-02,19:11:03.000,183,11066529,2805,0,1751483462,13145.761049109999,27133.344060749994,53324.76833976 2025-07-02,19:11:04.000,183,11066551,3285,0,1751483463,13145.828412209994,34051.33909536,53324.76833976 2025-07-02,19:11:05.000,183,11066508,2525,0,1751483464,13145.882302689999,26210.50015767,53324.782314000004 2025-07-02,19:11:06.000,183,11066675,3165,0,1751483465,13145.95640209999,30361.154786009996,53324.8871208 2025-07-02,19:11:07.000,183,11066587,2885,0,1751483466,13146.0237652,31744.659334590004,53324.94301776001 2025-07-02,19:11:08.000,183,11066538,2565,0,1751483467,13146.08439199,29438.402521619995,53324.90808216 2025-07-02,19:11:09.000,183,11066572,2165,0,1751483468,13146.07765567999,28054.531418280007,53324.88013368 2025-07-02,19:11:10.000,183,11066549,3085,0,1751483469,13146.131546159995,31744.158846360006,53324.901095040004 2025-07-02,19:11:11.000,183,11066539,2805,0,1751483470,13146.171964019995,24364.600877610006,53324.88013368 2025-07-02,19:11:12.000,183,11066632,2685,0,1751483471,13146.15849139999,26209.40754252,53324.922056400006 2025-07-02,19:11:13.000,183,11066520,2085,0,1751483472,13146.23932711999,30821.399532840005,53324.99891472 2025-07-02,19:11:14.000,183,11066632,2844,0,1751483473,13146.192172949995,25748.027885760006,53324.91506928001 2025-07-02,19:11:15.000,183,11066485,2365,0,1751483474,13146.10460092,30821.378385450007,53324.89410792001 2025-07-02,19:11:16.000,183,11066509,2325,0,1751483475,13146.06418306,32205.115555319993,53324.83821096 2025-07-02,19:11:17.000,183,11066552,2525,0,1751483476,13146.010292579995,28976.656310100007,53324.901095040004 2025-07-02,19:11:18.000,183,11066598,2365,0,1751483477,13145.889038999994,27592.99668066,53324.852185200005 2025-07-02,19:11:19.000,183,11066653,2965,0,1751483478,13145.794730659989,27593.046024569994,53324.84519808001 2025-07-02,19:11:20.000,183,11066534,2885,0,1751483479,13145.633059219988,28515.44583246,53324.86615944 2025-07-02,19:11:21.000,183,11066557,3205,0,1751483480,13145.478124089997,30360.29479215,53324.94301776001 2025-07-02,19:11:22.000,183,11066622,3005,0,1751483481,13145.289507410002,30360.224300849994,53324.8871208 2025-07-02,19:11:23.000,183,11066437,2685,0,1751483482,13145.148044900001,28976.606966189996,53324.85917232 2025-07-02,19:11:24.000,183,11066604,3005,0,1751483483,13144.97963714999,26670.505234080003,53324.87314656001 2025-07-02,19:11:25.000,183,11066496,2925,0,1751483484,13144.791020469995,28976.522376630004,53324.93603064 2025-07-02,19:11:26.000,183,11066508,2005,0,1751483485,13144.65629426999,30821.329041539997,53324.85917232 2025-07-02,19:11:27.000,183,11066552,2725,0,1751483486,13144.535040689989,32666.01587124,53324.83122384 2025-07-02,19:11:28.000,183,11066569,3085,0,1751483487,13144.386841869993,26670.180974100003,53324.754365520006 2025-07-02,19:11:29.000,183,11066509,2925,0,1751483488,13144.279060909997,28976.141723609995,53324.803275360006 2025-07-02,19:11:30.000,183,11066560,1885,0,1751483489,13144.218434119997,27592.432750260006,53324.74737840001 2025-07-02,19:11:31.000,183,11066677,2485,0,1751483490,13144.097180539997,30359.66741958,53324.76833976 2025-07-02,19:11:32.000,183,11066514,3085,0,1751483491,13144.090444230002,28514.726821200005,53324.684494320005 2025-07-02,19:11:33.000,183,11066522,1885,0,1751483492,13143.996135889996,31281.912146610004,53324.67750720001 2025-07-02,19:11:34.000,183,11066559,3525,0,1751483493,13143.922036479991,27131.02489698,53324.57968752001 2025-07-02,19:11:35.000,183,11066597,3685,0,1751483494,13143.88835493,28053.30486966,53324.62161024 2025-07-02,19:11:36.000,183,11066485,3605,0,1751483495,13143.834464449996,30820.65937419,53324.53077768 2025-07-02,19:11:37.000,183,11066619,3405,0,1751483496,13143.80751921,25286.13364251,53324.45391936 2025-07-02,19:11:38.000,183,11066558,3005,0,1751483497,13143.74689242,31743.150820769995,53324.48885496001 2025-07-02,19:11:39.000,183,11066539,3005,0,1751483498,13143.67952931999,30359.66741958,53324.50981632001 2025-07-02,19:11:40.000,183,11066642,2005,0,1751483499,13143.57848466999,35894.29888821,53324.432958 2025-07-02,19:11:41.000,183,11066563,3245,0,1751483500,13143.443758469999,31282.306897889997,53324.35609968 2025-07-02,19:11:42.000,183,11066535,2124,0,1751483501,13143.288823339994,29437.620068189994,53324.349112560005 2025-07-02,19:11:43.000,183,11066523,3525,0,1751483502,13143.106942969993,27131.814399540002,53324.398022400004 2025-07-02,19:11:44.000,183,11066557,3485,0,1751483503,13142.938535219997,30360.49216779,53324.33513832 2025-07-02,19:11:45.000,183,11066586,1965,0,1751483504,13142.722973299991,22520.055030510004,53324.3281512 2025-07-02,19:11:46.000,183,11066560,2325,0,1751483505,13142.48046613999,26671.125557520005,53324.349112560005 2025-07-02,19:11:47.000,183,11066600,2045,0,1751483506,13142.291849459994,27593.666348009996,53324.26526712 2025-07-02,19:11:48.000,183,11066527,3365,0,1751483507,13142.143650639999,26671.50621054,53324.15347320001 2025-07-02,19:11:49.000,183,11066544,2525,0,1751483508,13141.928088719993,31283.815411710006,53324.16046032 2025-07-02,19:11:50.000,183,11066645,3365,0,1751483509,13141.712526800002,28977.826465680002,53324.16744744 2025-07-02,19:11:51.000,183,11066563,3365,0,1751483510,13141.517173809996,25749.339023940003,53324.013730800005 2025-07-02,19:11:52.000,183,11066552,1925,0,1751483511,13141.34876606,33590.19205989,53324.04167928 2025-07-02,19:11:53.000,183,11066550,1965,0,1751483512,13141.13994044999,27132.94930947,53323.894949760004 2025-07-02,19:11:54.000,183,11066599,2444,0,1751483513,13141.032159489994,34512.556622129996,53323.86700128001 2025-07-02,19:11:55.000,183,11066682,2325,0,1751483514,13140.904169599999,27133.005702509996,53323.8739884 2025-07-02,19:11:56.000,183,11066496,2605,0,1751483515,13140.715552919988,29439.015795929998,53323.748220240006 2025-07-02,19:11:57.000,183,11066512,2325,0,1751483516,13140.621244579997,28516.658282820004,53323.65040056001 2025-07-02,19:11:58.000,183,11066572,1685,0,1751483517,13140.513463620002,27594.082246680002,53323.65040056001 2025-07-02,19:11:59.000,183,11066587,2965,0,1751483518,13140.338319559996,29438.924157240006,53323.629439200005 2025-07-02,19:12:00.000,183,11066502,3205,0,1751483519,13140.338319559996,30822.555590160002,53323.5945036 2025-07-02,19:12:01.000,183,11066559,2405,0,1751483520,13140.244011219991,30822.372312780004,53323.56655512 2025-07-02,19:12:02.000,183,11066583,2885,0,1751483521,13140.14296656999,32206.060138739995,53323.55258088001 2025-07-02,19:12:03.000,183,11066568,1765,0,1751483522,13140.095812399995,31283.610986939995,53323.38489000001 2025-07-02,19:12:04.000,183,11066564,1685,0,1751483523,13140.00824037,25749.05000961,53323.28707032001 2025-07-02,19:12:05.000,183,11066534,1885,0,1751483524,13139.88025047999,31283.484102600007,53323.294057440005 2025-07-02,19:12:06.000,183,11066581,3285,0,1751483525,13139.77920582999,24826.502169989995,53323.16828928001 2025-07-02,19:12:07.000,183,11066528,2365,0,1751483526,13139.657952249989,34973.238415019994,53323.126366560005 2025-07-02,19:12:08.000,183,11066623,2925,0,1751483527,13139.529962359993,26671.456866630004,53322.97264992 2025-07-02,19:12:09.000,183,11066573,3245,0,1751483528,13139.348081989992,26671.414571850008,53323.00059840001 2025-07-02,19:12:10.000,183,11066600,2205,0,1751483529,13139.193146860001,28516.291728059994,53322.90277872001 2025-07-02,19:12:11.000,183,11066572,2365,0,1751483530,13138.9506397,29899.902013590006,53322.83290752001 2025-07-02,19:12:12.000,183,11066503,2885,0,1751483531,13138.78223194999,27593.856674519993,53322.70713936 2025-07-02,19:12:13.000,183,11066534,3045,0,1751483532,13138.573406339994,34512.084330419995,53322.66521664001 2025-07-02,19:12:14.000,183,11066556,1925,0,1751483533,13138.364580729998,29438.6562903,53322.5813712 2025-07-02,19:12:15.000,183,11066550,3285,0,1751483534,13138.236590840002,30822.358214520005,53322.54643560001 2025-07-02,19:12:16.000,183,11066552,2085,0,1751483535,13138.047974159992,29899.746932730006,53322.48355152 2025-07-02,19:12:17.000,183,11066577,2285,0,1751483536,13137.866093789991,25748.73984789,53322.336822000005 2025-07-02,19:12:18.000,183,11066587,2365,0,1751483537,13137.68421341999,28516.045008510002,53322.1970796 2025-07-02,19:12:19.000,183,11066496,3005,0,1751483538,13137.58990508,32666.84061945,53322.07829856 2025-07-02,19:12:20.000,183,11066525,3405,0,1751483539,13137.515805669995,26670.949329270006,53322.14118264001 2025-07-02,19:12:21.000,183,11066618,1965,0,1751483540,13137.455178879994,29438.085310769995,53322.03637584 2025-07-02,19:12:22.000,183,11066518,2925,0,1751483541,13137.42149732999,28976.74089966,53321.93855616 2025-07-02,19:12:23.000,183,11066496,1925,0,1751483542,13137.313716369994,27592.97553327,53321.95951752 2025-07-02,19:12:24.000,183,11066504,2245,0,1751483543,13137.300243749989,29437.627117320008,53321.80580088001 2025-07-02,19:12:25.000,183,11066573,3045,0,1751483544,13137.239616959989,28053.875849189993,53321.735929680006 2025-07-02,19:12:26.000,183,11066639,3285,0,1751483545,13137.185726479998,30820.927241130004,53321.680032719996 2025-07-02,19:12:27.000,183,11066631,3285,0,1751483546,13137.138572309988,28053.46699965,53321.57522592 2025-07-02,19:12:28.000,183,11066521,2925,0,1751483547,13137.145308619998,25286.084298600006,53321.512341839996 2025-07-02,19:12:30.000,183,11066510,2805,0,1751483549,13137.138572309988,30359.061194399997,53321.38657368 2025-07-02,19:12:31.000,183,11066608,2045,0,1751483550,13137.057736590003,32665.014894780004,53321.44247064001 2025-07-02,19:12:32.000,183,11066636,2485,0,1751483551,13137.091418139993,29436.478109129996,53321.37259944001 2025-07-02,19:12:33.000,183,11066480,2124,0,1751483552,13137.057736590003,25285.478073420003,53321.19792144 2025-07-02,19:12:34.000,183,11066490,2485,0,1751483553,13136.976900870002,29436.196143930007,53321.17696008001 2025-07-02,19:12:35.000,183,11066589,2725,0,1751483554,13136.929746699992,28052.599956660008,53321.162985840005 2025-07-02,19:12:36.000,183,11066523,2764,0,1751483555,13136.929746699992,32664.42981699,53321.03023056 2025-07-02,19:12:37.000,183,11066504,1645,0,1751483556,13136.869119909992,27591.20620164,53320.96035936 2025-07-02,19:12:38.000,183,11066532,2725,0,1751483557,13136.815229430002,28052.18405799,53321.05119192 2025-07-02,19:12:39.000,183,11066633,2965,0,1751483558,13136.835438360002,30819.249548189997,53320.89048816001 2025-07-02,19:12:40.000,183,11066472,2365,0,1751483559,13136.815229430002,27590.783253839996,53320.946385120005 2025-07-02,19:12:41.000,183,11066567,2844,0,1751483560,13136.795020500002,27129.622120109998,53320.84856544001 2025-07-02,19:12:42.000,183,11066548,2325,0,1751483561,13136.828702049992,32663.830640939996,53320.897475280006 2025-07-02,19:12:43.000,183,11066574,2725,0,1751483562,13136.855647290002,28974.055181129996,53320.73677152 2025-07-02,19:12:44.000,183,11066569,3125,0,1751483563,13136.943219319997,31741.19116263,53320.52715792 2025-07-02,19:12:45.000,183,11066560,3005,0,1751483564,13136.976900870002,31741.148867850003,53320.47824808 2025-07-02,19:12:46.000,183,11066590,2365,0,1751483565,13137.024055039998,27590.501288640007,53320.16382768 2025-07-02,19:12:47.000,183,11066592,1885,0,1751483566,13136.929746699992,23901.2827101,53320.01011104001 2025-07-02,19:12:48.000,183,11066599,3045,0,1751483567,13136.619876439996,25746.33609456,53319.56293536 2025-07-02,19:12:49.000,183,11066559,2365,0,1751483568,13136.1887526,27591.185054250003,53319.41620584 2025-07-02,19:12:50.000,183,11066550,2685,0,1751483569,13135.757628760002,34508.891074529995,53319.46511568 2025-07-02,19:12:51.000,183,11066585,2805,0,1751483570,13135.515121600001,27590.43079734,53319.57690960001 2025-07-02,19:12:52.000,183,11066520,2405,0,1751483571,13135.387131709991,29434.722875759995,53319.80748456 2025-07-02,19:12:53.000,183,11066569,2405,0,1751483572,13135.521857909996,27589.422771750003,53319.97517544 2025-07-02,19:12:54.000,183,11066499,2245,0,1751483573,13135.690265659992,28511.554712700003,53320.07299512 2025-07-02,19:12:55.000,183,11066489,2405,0,1751483574,13135.730683519992,27127.83164109,53320.240686 2025-07-02,19:12:56.000,183,11066507,2605,0,1751483575,13135.798046620002,30817.29693918,53320.26863448001 2025-07-02,19:12:57.000,183,11066500,2685,0,1751483576,13135.784573999998,27127.775248050006,53320.40138976 2025-07-02,19:12:58.000,183,11066554,1765,0,1751483577,13135.791310309993,32662.18114452,53320.35247992 2025-07-02,19:12:59.000,183,11066534,2325,0,1751483578,13135.710474589992,27589.049167859994,53320.41536400001 2025-07-02,19:13:00.000,183,11066569,3165,0,1751483579,13135.697001970002,26205.664454490005,53320.52715792 2025-07-02,19:13:01.000,183,11066682,2365,0,1751483580,13135.548803149992,31278.74003811,53320.52715792 2025-07-02,19:13:02.000,183,11066474,2525,0,1751483581,13135.474703740001,24822.357281549994,53320.48523520001 2025-07-02,19:13:03.000,183,11066610,2565,0,1751483582,13135.37365909,29895.630240810002,53320.48523520001 2025-07-02,19:13:04.000,183,11066639,2844,0,1751483583,13135.238932889995,34046.468146529995,53320.492222320005 2025-07-02,19:13:05.000,183,11066450,2045,0,1751483584,13135.16483347999,26667.5023047,53320.58305488001 2025-07-02,19:13:06.000,183,11066594,1805,0,1751483585,13135.04357989999,29896.046139480008,53320.59702912 2025-07-02,19:13:07.000,183,11066584,2405,0,1751483586,13134.915590009994,28051.429801079998,53320.57606776 2025-07-02,19:13:08.000,183,11066587,2485,0,1751483587,13134.747182259998,27129.12163188,53320.56908064 2025-07-02,19:13:09.000,183,11066508,2365,0,1751483588,13134.625928679998,34969.537621769996,53320.41536400001 2025-07-02,19:13:10.000,183,11066536,2085,0,1751483589,13134.464257239997,28974.062230259995,53320.42933824 2025-07-02,19:13:11.000,183,11066563,2485,0,1751483590,13134.349739969992,28974.076328519994,53320.34549280001 2025-07-02,19:13:12.000,183,11066571,2805,0,1751483591,13134.248695319991,28513.03503,53320.35247992 2025-07-02,19:13:13.000,183,11066574,2444,0,1751483592,13134.07355126,29896.744003350002,53320.156840560005 2025-07-02,19:13:14.000,183,11066538,2725,0,1751483593,13133.979242919995,30358.046119680002,53320.107930720005 2025-07-02,19:13:15.000,183,11066592,2644,0,1751483594,13133.85125303,28974.47812893,53320.07998224001 2025-07-02,19:13:16.000,183,11066668,2365,0,1751483595,13133.777153619994,29897.061214200003,53319.940239840005 2025-07-02,19:13:17.000,183,11066695,2805,0,1751483596,13133.602009559989,28513.528469099998,53319.989149680005 2025-07-02,19:13:18.000,183,11066596,2644,0,1751483597,13133.521173839988,28513.67650083,53319.989149680005 2025-07-02,19:13:19.000,183,11066560,2325,0,1751483598,13133.399920260003,29897.42071983,53319.7515876 2025-07-02,19:13:20.000,183,11066542,2764,0,1751483599,13133.292139299992,24824.20415361,53319.7865232 2025-07-02,19:13:21.000,183,11066569,2485,0,1751483600,13133.244985129997,30819.735938159996,53319.83543304001 2025-07-02,19:13:22.000,183,11066607,2885,0,1751483601,13133.116995240001,29897.434818089998,53319.80049744 2025-07-02,19:13:23.000,183,11066536,2205,0,1751483602,13133.029423209991,34048.31501859,53319.723639120006 2025-07-02,19:13:24.000,183,11066555,2605,0,1751483603,13132.921642249996,26207.927225220003,53319.67472928001 2025-07-02,19:13:25.000,183,11066592,2245,0,1751483604,13132.76670711999,25285.393483859996,53319.6118452 2025-07-02,19:13:26.000,183,11066511,3045,0,1751483605,13132.60503567999,28513.789286910003,53319.63280656 2025-07-02,19:13:27.000,183,11066511,2965,0,1751483606,13132.362528519989,32664.662438280007,53319.54896112001 2025-07-02,19:13:28.000,183,11066491,2885,0,1751483607,13132.207593389998,29436.238438710003,53319.486077040005 2025-07-02,19:13:29.000,183,11066637,3085,0,1751483608,13132.025713019997,28052.755037519993,53319.52799976001 2025-07-02,19:13:31.000,183,11066588,2485,0,1751483610,13131.6754249,31280.875924499996,53319.318386160005 2025-07-02,19:13:32.000,183,11066570,1925,0,1751483611,13131.540698699995,29435.900080470004,53319.17864376 2025-07-02,19:13:33.000,183,11066476,2365,0,1751483612,13131.36555463999,35431.502356319994,53319.199605120004 2025-07-02,19:13:34.000,183,11066522,2725,0,1751483613,13131.129783789998,32664.309981779996,53319.0878112 2025-07-02,19:13:35.000,183,11066439,2844,0,1751483614,13130.873804009992,30358.25054445,53318.92710744001 2025-07-02,19:13:36.000,183,11066573,2644,0,1751483615,13130.725605189997,24823.858746240003,53318.843262 2025-07-02,19:13:37.000,183,11066531,2844,0,1751483616,13130.624560539996,28974.49222719,53318.72448096 2025-07-02,19:13:38.000,183,11066514,2165,0,1751483617,13130.483098029996,32664.140802659997,53318.66858400001 2025-07-02,19:13:39.000,183,11066537,2605,0,1751483618,13130.361844449995,32664.26063787,53318.61967416001 2025-07-02,19:13:40.000,183,11066439,2124,0,1751483619,13130.32816289999,28052.18405799,53318.53582872 2025-07-02,19:13:41.000,183,11066523,2444,0,1751483620,13130.395526,28974.668455439998,53318.54281584001 2025-07-02,19:13:42.000,183,11066601,3085,0,1751483621,13130.503306959996,33125.506361160005,53318.52185448001 2025-07-02,19:13:43.000,183,11066564,2405,0,1751483622,13130.483098029996,25285.287746910006,53318.44499616 2025-07-02,19:13:44.000,183,11066615,2965,0,1751483623,13130.49657065,29897.512358520005,53318.382112080006 2025-07-02,19:13:45.000,183,11066473,2764,0,1751483624,13130.510043269991,31281.2988723,53318.43800904 2025-07-02,19:13:46.000,183,11066517,2965,0,1751483625,13130.402262309995,30820.264622910006,53318.46595752 2025-07-02,19:13:47.000,183,11066586,2725,0,1751483626,13130.34837182999,31742.92524861,53318.41704768 2025-07-02,19:13:48.000,183,11066557,2885,0,1751483627,13130.20690931999,29898.273664559994,53318.29826664 2025-07-02,19:13:49.000,183,11066607,2764,0,1751483628,13130.139546219994,23902.833518700005,53318.22140832 2025-07-02,19:13:50.000,183,11066532,2245,0,1751483629,13130.004820019989,25286.521344659996,53318.23538256001 2025-07-02,19:13:51.000,183,11066559,2165,0,1751483630,13129.849884889998,28515.213211170005,53318.15153712 2025-07-02,19:13:52.000,183,11066518,2285,0,1751483631,13129.742103930002,28054.037979179993,53318.046730320006 2025-07-02,19:13:53.000,183,11066584,1925,0,1751483632,13129.654531899992,32666.36127861,53318.01878184001 2025-07-02,19:13:54.000,183,11066524,1645,0,1751483633,13129.526542009997,29438.064163379997,53317.976859120005 2025-07-02,19:13:55.000,183,11066495,2844,0,1751483634,13129.465915219997,32666.734882499994,53317.98384624 2025-07-02,19:13:56.000,183,11066408,2285,0,1751483635,13129.358134260001,27593.377333680008,53317.83711672 2025-07-02,19:13:57.000,183,11066500,2365,0,1751483636,13129.304243779996,28515.91107504,53317.795194 2025-07-02,19:13:58.000,183,11066491,2764,0,1751483637,13129.304243779996,29899.64119578,53317.73929704 2025-07-02,19:13:59.000,183,11066463,2764,0,1751483638,13129.25035329999,24826.43167869,53317.65545160001 2025-07-02,19:14:00.000,183,11066560,2365,0,1751483639,13129.310980089991,28054.855678260006,53317.65545160001 2025-07-02,19:14:01.000,183,11066518,1965,0,1751483640,13129.304243779996,32667.052093349994,53317.62750312 2025-07-02,19:14:02.000,183,11066486,2485,0,1751483641,13129.371606879991,32205.890959619996,53317.620516 2025-07-02,19:14:03.000,183,11066456,2605,0,1751483642,13129.412024739991,25748.979518310007,53317.64846448 2025-07-02,19:14:04.000,183,11066479,2605,0,1751483643,13129.351397949991,28977.565647869997,53317.65545160001 2025-07-02,19:14:05.000,183,11066517,2925,0,1751483644,13129.378343190001,28516.40451414,53317.58558040001 2025-07-02,19:14:06.000,183,11066561,2685,0,1751483645,13129.358134260001,28516.55254587,53317.51570920001 2025-07-02,19:14:07.000,183,11066617,2405,0,1751483646,13129.27729854,31745.138675430004,53317.46679936001 2025-07-02,19:14:08.000,183,11066537,3045,0,1751483647,13129.25035329999,32206.49013567,53317.45981224 2025-07-02,19:14:09.000,183,11066493,2245,0,1751483648,13129.13583603,29900.522337029994,53317.473786480004 2025-07-02,19:14:10.000,183,11066568,3085,0,1751483649,13129.122363409995,30361.838551620007,53317.36199256 2025-07-02,19:14:11.000,183,11066540,2605,0,1751483650,13129.041527689995,28055.934195149996,53317.26417288 2025-07-02,19:14:12.000,183,11066541,2965,0,1751483651,13128.97416459,28978.467936510002,53317.25019864001 2025-07-02,19:14:13.000,183,11066580,2365,0,1751483652,13128.900065179994,30823.429682279995,53317.25019864001 2025-07-02,19:14:14.000,183,11066527,2725,0,1751483653,13128.819229459994,30823.563615749998,53317.15237896001 2025-07-02,19:14:15.000,183,11066513,3325,0,1751483654,13128.785547909989,29440.073165430003,53317.12443048 2025-07-02,19:14:16.000,183,11066489,3165,0,1751483655,13128.697975879993,28517.631062760003,53317.12443048 2025-07-02,19:14:17.000,183,11066469,3605,0,1751483656,13128.704712189989,30362.515268100004,53317.14539184 2025-07-02,19:14:18.000,183,11066544,2565,0,1751483657,13128.610403849998,28056.639108150004,53317.08250776001 2025-07-02,19:14:19.000,183,11066373,2365,0,1751483658,13128.522831820002,30362.73379113,53317.06853352 2025-07-02,19:14:20.000,183,11066583,2485,0,1751483659,13128.509359199998,27134.302742429994,53317.11045624001 2025-07-02,19:14:21.000,183,11066540,2844,0,1751483660,13128.381369310002,30824.00066181,53316.991675200006 2025-07-02,19:14:22.000,183,11066663,2325,0,1751483661,13128.374632999992,29901.516264360005,53316.91481688001 2025-07-02,19:14:23.000,183,11066533,2644,0,1751483662,13128.273588349992,26211.698509769994,53316.85891992 2025-07-02,19:14:24.000,183,11066620,2685,0,1751483663,13128.280324660001,30823.831482690002,53316.87988128 2025-07-02,19:14:25.000,183,11066559,2565,0,1751483664,13128.280324660001,28056.265504259994,53316.823984320006 2025-07-02,19:14:26.000,183,11066519,2605,0,1751483665,13128.327478829997,30823.514271840002,53316.76808736 2025-07-02,19:14:27.000,183,11066584,2005,0,1751483666,13128.300533590002,27133.59782943,53316.76110024 2025-07-02,19:14:28.000,183,11066535,3245,0,1751483667,13128.340951450002,29900.677417889994,53316.67725480001 2025-07-02,19:14:29.000,183,11066514,1925,0,1751483668,13128.361160380002,31745.51227932,53316.572448 2025-07-02,19:14:30.000,183,11066549,3525,0,1751483669,13128.475677649993,26671.97145312,53316.60039648 2025-07-02,19:14:31.000,183,11066585,2764,0,1751483670,13128.516095509993,27132.97750599,53316.537512400006 2025-07-02,19:14:32.000,183,11066581,3565,0,1751483671,13128.610403849998,31745.01884022,53316.48161544001 2025-07-02,19:14:33.000,183,11066585,2165,0,1751483672,13128.684503259989,25749.05705874,53316.49558968 2025-07-02,19:14:34.000,183,11066522,2844,0,1751483673,13128.84617469999,30361.09839297,53316.46065408001 2025-07-02,19:14:35.000,183,11066604,2725,0,1751483674,13128.95395566,29899.725785339993,53316.39777 2025-07-02,19:14:36.000,183,11066547,3125,0,1751483675,13129.03479138,31283.300825219994,53316.42571848 2025-07-02,19:14:37.000,183,11066574,2085,0,1751483676,13129.061736619995,23903.883839069997,53316.39777 2025-07-02,19:14:38.000,183,11066508,2885,0,1751483677,13129.162781269995,35895.31396293,53316.418731360005 2025-07-02,19:14:39.000,183,11066660,2325,0,1751483678,13129.27729854,26209.738851629998,53316.34187304001 2025-07-02,19:14:40.000,183,11066525,2644,0,1751483679,13129.391815809991,34511.52040002,53316.42571848 2025-07-02,19:14:41.000,183,11066620,2285,0,1751483680,13129.445706289996,28054.552565670005,53316.40475712 2025-07-02,19:14:42.000,183,11066522,1925,0,1751483681,13129.432233669992,27131.98357866,53316.4327056 2025-07-02,19:14:43.000,183,11066708,2525,0,1751483682,13129.499596770002,26209.54147599,53316.369821520006 2025-07-02,19:14:44.000,183,11066473,2885,0,1751483683,13129.614114039992,31282.821484379994,53316.41174424001 2025-07-02,19:14:45.000,183,11066566,2045,0,1751483684,13129.614114039992,33127.61405103,53316.38379576 2025-07-02,19:14:46.000,183,11066555,3085,0,1751483685,13129.668004519997,27131.863743449998,53316.41174424001 2025-07-02,19:14:47.000,183,11066593,2245,0,1751483686,13129.742103930002,32205.129653580007,53316.43969272001 2025-07-02,19:14:48.000,183,11066555,2525,0,1751483687,13129.822939649988,26209.280658179996,53316.43969272001 2025-07-02,19:14:49.000,183,11066501,2405,0,1751483688,13129.836412269993,27592.940287620004,53316.488602560006 2025-07-02,19:14:50.000,183,11066576,2325,0,1751483689,13129.870093819998,34972.21629117,53316.418731360005 2025-07-02,19:14:51.000,183,11066533,2965,0,1751483690,13129.890302749998,28054.037979179993,53316.369821520006 2025-07-02,19:14:52.000,183,11066580,2365,0,1751483691,13129.897039059993,34972.19514378,53316.299950320004 2025-07-02,19:14:53.000,183,11066591,2325,0,1751483692,13129.876830129993,28515.227309430004,53316.43969272001 2025-07-02,19:14:54.000,183,11066421,3205,0,1751483693,13129.998083709994,28515.185014650007,53316.467641200004 2025-07-02,19:14:55.000,183,11066507,2565,0,1751483694,13130.004820019989,29898.816447570003,53316.50956392001 2025-07-02,19:14:56.000,183,11066573,2885,0,1751483695,13130.099128359994,32665.987674720003,53316.52353816 2025-07-02,19:14:57.000,183,11066470,2725,0,1751483696,13130.119337289994,26209.111479059997,53316.55148664 2025-07-02,19:14:58.000,183,11066531,2764,0,1751483697,13130.139546219994,32204.981621850005,53316.56546088 2025-07-02,19:14:59.000,183,11066551,3045,0,1751483698,13130.16649145999,26209.351149480004,53316.55847376001 2025-07-02,19:15:00.000,183,11066515,2565,0,1751483699,13130.1934367,27131.906038229994,53316.537512400006 2025-07-02,19:15:01.000,183,11066615,3485,0,1751483700,13130.240590869995,31744.158846360006,53316.56546088 2025-07-02,19:15:02.000,183,11066531,2925,0,1751483701,13130.260799799995,27132.180954299998,53316.47462832 2025-07-02,19:15:03.000,183,11066535,2885,0,1751483702,13130.220381939995,29438.36727597,53316.56546088 2025-07-02,19:15:04.000,183,11066512,2525,0,1751483703,13130.240590869995,28516.129598069994,53316.572448 2025-07-02,19:15:05.000,183,11066610,2485,0,1751483704,13130.23385456,26210.330978550002,53316.50956392001 2025-07-02,19:15:06.000,183,11066538,2124,0,1751483705,13130.28774503999,28516.432710659996,53316.586422240005 2025-07-02,19:15:07.000,183,11066447,2525,0,1751483706,13130.260799799995,28977.748925249994,53316.656293440006 2025-07-02,19:15:08.000,183,11066530,1445,0,1751483707,13130.29448135,30822.837555360005,53316.62135784 2025-07-02,19:15:09.000,183,11066572,2245,0,1751483708,13130.321426589995,28978.214167829996,53316.684241920004 2025-07-02,19:15:10.000,183,11066527,2685,0,1751483709,13130.25406349,31745.618016270004,53316.656293440006 2025-07-02,19:15:11.000,183,11066530,2764,0,1751483710,13130.21364563,30823.429682279995,53316.656293440006 2025-07-02,19:15:12.000,183,11066479,2764,0,1751483711,13130.16649145999,29439.847593269995,53316.60738360001 2025-07-02,19:15:13.000,183,11066597,2245,0,1751483712,13130.11260098,32207.469964739998,53316.7121904 2025-07-02,19:15:14.000,183,11066620,2325,0,1751483713,13130.12607359999,28978.919080830005,53316.7820616 2025-07-02,19:15:15.000,183,11066680,2165,0,1751483714,13130.078919429994,23444.372201759994,53316.76808736 2025-07-02,19:15:16.000,183,11066561,2885,0,1751483715,13130.038501569994,30824.19098832,53316.7820616 2025-07-02,19:15:17.000,183,11066557,2925,0,1751483716,13129.984611089989,28056.921073350008,53316.7820616 2025-07-02,19:15:18.000,183,11066434,2565,0,1751483717,13129.977874779994,28518.14564925,53316.93577824 2025-07-02,19:15:19.000,183,11066570,2165,0,1751483718,13130.051974189999,27595.788136140007,53316.79603584001 2025-07-02,19:15:20.000,183,11066494,1885,0,1751483719,13129.984611089989,28979.483011229997,53316.803022960004 2025-07-02,19:15:21.000,183,11066587,2285,0,1751483720,13130.004820019989,29901.988556070006,53316.79603584001 2025-07-02,19:15:22.000,183,11066493,2685,0,1751483721,13130.018292639994,26673.388328250003,53316.81699720001 2025-07-02,19:15:23.000,183,11066572,2525,0,1751483722,13130.08565573999,28057.069105079994,53316.83795856 2025-07-02,19:15:24.000,183,11066475,2925,0,1751483723,13130.119337289994,27134.54946198,53316.754113120005 2025-07-02,19:15:25.000,183,11066515,3005,0,1751483724,13130.14628252999,29901.91101564,53316.83795856 2025-07-02,19:15:26.000,183,11066503,3085,0,1751483725,13130.25406349,26673.360131730005,53316.81001008 2025-07-02,19:15:27.000,183,11066544,2205,0,1751483726,13130.301217659995,25289.637060120003,53316.823984320006 2025-07-02,19:15:28.000,183,11066508,2444,0,1751483727,13130.40899861999,27595.682399190002,53316.81699720001 2025-07-02,19:15:29.000,183,11066511,3125,0,1751483728,13130.49657065,28518.13155099,53316.83795856 2025-07-02,19:15:30.000,183,11066527,2925,0,1751483729,13130.510043269991,28056.716648579997,53316.83795856 2025-07-02,19:15:31.000,183,11066525,2485,0,1751483730,13130.664978399996,28517.849585789998,53316.78904872 2025-07-02,19:15:32.000,183,11066466,3365,0,1751483731,13130.745814119997,30823.901973989996,53316.84494568001 2025-07-02,19:15:33.000,183,11066589,2725,0,1751483732,13130.840122460002,26672.76800481,53316.8868684 2025-07-02,19:15:34.000,183,11066539,2925,0,1751483733,13131.022002829988,26211.543428909994,53316.85891992 2025-07-02,19:15:35.000,183,11066510,2644,0,1751483734,13131.096102239993,30823.627057920006,53316.872894160006 2025-07-02,19:15:36.000,183,11066527,2844,0,1751483735,13131.136520099994,29439.93218283,53316.851932800004 2025-07-02,19:15:37.000,183,11066539,2565,0,1751483736,13131.26450998999,22982.809267620003,53316.90084264 2025-07-02,19:15:38.000,183,11066491,2565,0,1751483737,13131.33187309,31284.738847739995,53316.89385552001 2025-07-02,19:15:39.000,183,11066549,2405,0,1751483738,13131.42618142999,30823.493124450004,53316.90084264 2025-07-02,19:15:40.000,183,11066455,2365,0,1751483739,13131.601325489995,30362.127565949995,53316.94276536001 2025-07-02,19:15:41.000,183,11066644,1765,0,1751483740,13131.749524309991,26211.035891549996,53317.040585040006 2025-07-02,19:15:42.000,183,11066527,2885,0,1751483741,13131.924668369997,24366.25037403,53317.08250776001 2025-07-02,19:15:43.000,183,11066525,3085,0,1751483742,13132.052658259992,31745.66736018,53317.096482 2025-07-02,19:15:44.000,183,11066472,2644,0,1751483743,13132.194120769993,36357.79328396999,53317.04757216 2025-07-02,19:15:45.000,183,11066533,2885,0,1751483744,13132.396210069994,25288.579690619998,53317.138404720004 2025-07-02,19:15:46.000,183,11066506,2685,0,1751483745,13132.537672579994,27594.561587520002,53317.26417288 2025-07-02,19:15:47.000,183,11066503,3165,0,1751483746,13132.66566246999,23443.632043110003,53317.34801832001 2025-07-02,19:15:48.000,183,11066536,2285,0,1751483747,13132.78691604999,27594.512243610006,53317.3410312 2025-07-02,19:15:49.000,183,11066573,3165,0,1751483748,13132.921642249996,27133.174881629995,53317.38295392 2025-07-02,19:15:50.000,183,11066593,3045,0,1751483749,13133.076577380001,33590.14976511001,53317.50872208 2025-07-02,19:15:51.000,183,11066562,2085,0,1751483750,13133.218039890002,26210.570648969995,53317.36897968001 2025-07-02,19:15:52.000,183,11066442,2245,0,1751483751,13133.366238709998,33128.77010835,53317.543657680006 2025-07-02,19:15:53.000,183,11066544,2165,0,1751483752,13133.507701219998,24365.6089032,53317.64846448 2025-07-02,19:15:54.000,183,11066586,2205,0,1751483753,13133.622218489989,28977.777121770006,53317.64846448 2025-07-02,19:15:55.000,183,11066525,2685,0,1751483754,13133.756944689994,31283.773116929995,53317.73929704 2025-07-02,19:15:56.000,183,11066632,2525,0,1751483755,13133.857989339995,31744.920152399995,53317.69737432 2025-07-02,19:15:57.000,183,11066511,2644,0,1751483756,13133.898407199995,29438.691535949998,53317.78820688 2025-07-02,19:15:58.000,183,11066564,2485,0,1751483757,13133.97250661,29438.790223770004,53317.830129600006 2025-07-02,19:15:59.000,183,11066514,2405,0,1751483758,13134.039869709995,29438.698585079997,53317.92096216001 2025-07-02,19:16:00.000,183,11066511,2045,0,1751483759,13134.100496499996,24826.60085781,53317.87205232001 2025-07-02,19:16:01.000,183,11066621,3165,0,1751483760,13134.09376019,24365.47496973,53317.90000080001 2025-07-02,19:16:02.000,183,11066518,2325,0,1751483761,13134.080287569996,31745.054085869997,53317.96288488 2025-07-02,19:16:03.000,183,11066607,2805,0,1751483762,13134.00618815999,32667.524385059995,53318.01878184001 2025-07-02,19:16:04.000,183,11066560,2245,0,1751483763,13133.92535243999,30822.823457100007,53317.99083336001 2025-07-02,19:16:05.000,183,11066579,3005,0,1751483764,13133.918616129995,26210.725729829996,53318.11660152001 2025-07-02,19:16:06.000,183,11066582,2124,0,1751483765,13133.76368099999,28516.88385498,53318.1096144 2025-07-02,19:16:07.000,183,11066568,2285,0,1751483766,13133.72326313999,29439.368252429995,53318.095640160005 2025-07-02,19:16:08.000,183,11066463,2565,0,1751483767,13133.595273249994,26210.859663299998,53318.144550000005 2025-07-02,19:16:09.000,183,11066627,2005,0,1751483768,13133.467283359998,26210.880810689996,53318.08865304001 2025-07-02,19:16:10.000,183,11066623,2805,0,1751483769,13133.393183949993,27594.554538390003,53318.06070456 2025-07-02,19:16:11.000,183,11066571,2685,0,1751483770,13133.339293470002,25749.670333050002,53318.03974320001 2025-07-02,19:16:12.000,183,11066498,2485,0,1751483771,13133.251721439992,28055.750917769998,53318.01878184001 2025-07-02,19:16:13.000,183,11066582,2644,0,1751483772,13133.251721439992,28516.940248019993,53318.11660152001 2025-07-02,19:16:14.000,183,11066577,3045,0,1751483773,13133.211303579992,31284.146720820005,53318.0746788 2025-07-02,19:16:15.000,183,11066516,2285,0,1751483774,13133.184358339997,23443.244340959995,53318.046730320006 2025-07-02,19:16:16.000,183,11066477,2844,0,1751483775,13133.191094649992,34512.394492139996,53318.0746788 2025-07-02,19:16:17.000,183,11066547,3045,0,1751483776,13133.177622030002,23443.03286706,53318.01878184001 2025-07-02,19:16:18.000,183,11066486,2485,0,1751483777,13133.238248820002,29899.993652279998,53317.99083336001 2025-07-02,19:16:19.000,183,11066616,2444,0,1751483778,13133.238248820002,30361.013803409995,53318.03275608 2025-07-02,19:16:20.000,183,11066600,2444,0,1751483779,13133.305611919997,28515.953369819996,53317.89301368 2025-07-02,19:16:21.000,183,11066563,2925,0,1751483780,13133.298875610002,28054.580762190002,53317.96288488 2025-07-02,19:16:22.000,183,11066478,2245,0,1751483781,13133.298875610002,28515.622060709997,53317.96288488 2025-07-02,19:16:23.000,183,11066639,2525,0,1751483782,13133.352766089993,29437.993672080003,53317.927949280005 2025-07-02,19:16:24.000,183,11066581,2644,0,1751483783,13133.453810739993,29437.796296440007,53317.88602656 2025-07-02,19:16:25.000,183,11066520,2365,0,1751483784,13133.521173839988,28053.911094840005,53317.90000080001 2025-07-02,19:16:26.000,183,11066618,2644,0,1751483785,13133.615482179994,29898.724808879997,53317.90698792 2025-07-02,19:16:27.000,183,11066484,2485,0,1751483786,13133.75020838,26670.011794980004,53317.89301368 2025-07-02,19:16:28.000,183,11066549,3165,0,1751483787,13133.80409885999,33126.8315976,53317.92096216001 2025-07-02,19:16:29.000,183,11066545,2885,0,1751483788,13133.938825059995,35432.72890494,53317.87205232001 2025-07-02,19:16:30.000,183,11066624,2725,0,1751483789,13134.060078639995,26208.385418670005,53317.92096216001 2025-07-02,19:16:31.000,183,11066525,2844,0,1751483790,13134.221750079996,24824.648248800004,53317.88602656 2025-07-02,19:16:32.000,183,11066580,2565,0,1751483791,13134.275640560001,24824.52136446,53317.82314248001 2025-07-02,19:16:33.000,183,11066565,2444,0,1751483792,13134.423839379997,30820.137738570003,53317.94891064001 2025-07-02,19:16:34.000,183,11066613,2844,0,1751483793,13134.612456059993,36354.28281723001,53317.96987200001 2025-07-02,19:16:35.000,183,11066505,2925,0,1751483794,13134.801072739989,27130.157853990007,53318.10262728 2025-07-02,19:16:36.000,183,11066575,3045,0,1751483795,13134.92232631999,31280.918219280007,53317.99083336001 2025-07-02,19:16:37.000,183,11066566,2124,0,1751483796,13135.02337096999,28513.457977800004,53318.01878184001 2025-07-02,19:16:38.000,183,11066567,2605,0,1751483797,13135.22546026999,30358.151856630007,53318.095640160005 2025-07-02,19:16:39.000,183,11066497,3045,0,1751483798,13135.427549569991,25284.963486930006,53318.08166592 2025-07-02,19:16:40.000,183,11066667,2764,0,1751483799,13135.548803149992,33586.51946316,53318.165511360006 2025-07-02,19:16:41.000,183,11066490,2205,0,1751483800,13135.730683519992,32663.78834616,53318.15852424001 2025-07-02,19:16:42.000,183,11066673,3045,0,1751483801,13135.932772819993,29896.645315529997,53318.08166592 2025-07-02,19:16:43.000,183,11066571,3165,0,1751483802,13136.033817469994,33586.110613619996,53318.29127952 2025-07-02,19:16:44.000,183,11066671,3085,0,1751483803,13136.276324629995,28973.921247659993,53318.34717648 2025-07-02,19:16:45.000,183,11066532,2365,0,1751483804,13136.32347879999,30818.650372140008,53318.36813784 2025-07-02,19:16:46.000,183,11066581,2764,0,1751483805,13136.52556809999,28051.472095859994,53318.43800904 2025-07-02,19:16:47.000,183,11066513,2844,0,1751483806,13136.660294299996,31279.71281805,53318.44499616 2025-07-02,19:16:48.000,183,11066553,3085,0,1751483807,13136.835438360002,29896.024992089995,53318.431021920005 2025-07-02,19:16:49.000,183,11066489,2805,0,1751483808,13136.936483010002,28051.288818479996,53318.62666128 2025-07-02,19:16:50.000,183,11066547,2605,0,1751483809,13137.104890759998,30357.157929299996,53318.61967416001 2025-07-02,19:16:51.000,183,11066578,1765,0,1751483810,13137.280034819989,34507.84075416,53318.68954536001 2025-07-02,19:16:52.000,183,11066632,2285,0,1751483811,13137.40802471,31740.83870613,53318.65460976 2025-07-02,19:16:53.000,183,11066573,2525,0,1751483812,13137.536014599995,30818.516438670005,53318.74544232 2025-07-02,19:16:54.000,183,11066618,2365,0,1751483813,13137.657268179995,28973.808461580003,53318.80832640001 2025-07-02,19:16:55.000,183,11066478,2725,0,1751483814,13137.81220331,30818.854796910004,53318.89217184 2025-07-02,19:16:56.000,183,11066646,2444,0,1751483815,13137.906511649991,29896.46908728,53318.95505592001 2025-07-02,19:16:57.000,183,11066555,2764,0,1751483816,13137.967138439992,27129.58687446,53319.09479832001 2025-07-02,19:16:58.000,183,11066676,2365,0,1751483817,13138.047974159992,30358.187102280004,53319.30441192 2025-07-02,19:16:59.000,183,11066608,2485,0,1751483818,13138.081655709997,28513.598960400006,53319.199605120004 2025-07-02,19:17:00.000,183,11066506,2325,0,1751483819,13138.135546190002,33125.69668767,53319.44415432 2025-07-02,19:17:01.000,183,11066524,2565,0,1751483820,13138.223118219998,31742.28377778,53319.4721028 2025-07-02,19:17:02.000,183,11066515,2965,0,1751483821,13138.256799770003,28975.204189320008,53319.534986880004 2025-07-02,19:17:03.000,183,11066571,2725,0,1751483822,13138.277008700003,28052.85372534,53319.604858080005 2025-07-02,19:17:04.000,183,11066569,2764,0,1751483823,13138.344371799998,29436.633189989996,53319.64678080001 2025-07-02,19:17:05.000,183,11066606,2444,0,1751483824,13138.344371799998,26208.251485200002,53319.69569064001 2025-07-02,19:17:06.000,183,11066562,2405,0,1751483825,13138.411734899993,31742.706725580007,53319.7515876 2025-07-02,19:17:07.000,183,11066586,2325,0,1751483826,13138.324162869998,28975.45090887,53319.870368640004 2025-07-02,19:17:08.000,183,11066521,2965,0,1751483827,13138.371317039993,23902.23434265,53319.95421408 2025-07-02,19:17:09.000,183,11066576,2605,0,1751483828,13138.364580729998,25746.97756539,53319.87735576 2025-07-02,19:17:10.000,183,11066499,3365,0,1751483829,13138.337635489988,30358.849720500002,53319.96120120001 2025-07-02,19:17:11.000,183,11066557,3205,0,1751483830,13138.425207519998,23440.854685889994,53320.038059520004 2025-07-02,19:17:12.000,183,11066622,2405,0,1751483831,13138.310690249993,32203.61409063,53320.01011104001 2025-07-02,19:17:13.000,183,11066553,2885,0,1751483832,13138.256799770003,30358.603000949995,53320.01709816 2025-07-02,19:17:14.000,183,11066736,2045,0,1751483833,13138.303953939998,31742.276728650002,53320.038059520004 2025-07-02,19:17:15.000,183,11066503,2644,0,1751483834,13138.277008700003,29436.167947409995,53320.1358792 2025-07-02,19:17:16.000,183,11066659,2405,0,1751483835,13138.250063459993,30358.158905760007,53320.14985344001 2025-07-02,19:17:17.000,183,11066608,2925,0,1751483836,13138.290481319993,29897.117607239998,53320.17081480001 2025-07-02,19:17:18.000,183,11066679,3085,0,1751483837,13138.216381910002,27591.07226817,53320.240686 2025-07-02,19:17:19.000,183,11066575,2245,0,1751483838,13138.250063459993,28513.50027258,53320.18478904 2025-07-02,19:17:20.000,183,11066603,2644,0,1751483839,13138.135546190002,32664.338178299993,53320.3804284 2025-07-02,19:17:21.000,183,11066567,3205,0,1751483840,13138.169227739992,28052.34618798,53320.26164736 2025-07-02,19:17:22.000,183,11066505,2805,0,1751483841,13138.115337260002,29436.005817419995,53320.21972464001 2025-07-02,19:17:23.000,183,11066623,2885,0,1751483842,13138.068183089992,27130.0662153,53320.30357008 2025-07-02,19:17:24.000,183,11066602,1845,0,1751483843,13138.000819989997,31281.15084057,53320.24767312001 2025-07-02,19:17:25.000,183,11066544,2725,0,1751483844,13137.960402129997,31742.347219949996,53320.21273752 2025-07-02,19:17:26.000,183,11066600,3005,0,1751483845,13137.906511649991,26669.2645872,53320.14286632 2025-07-02,19:17:27.000,183,11066560,2525,0,1751483846,13137.79199438,31281.552640979993,53320.11491784 2025-07-02,19:17:28.000,183,11066604,2844,0,1751483847,13137.70442234999,28053.269624010005,53320.16382768 2025-07-02,19:17:29.000,183,11066589,3365,0,1751483848,13137.536014599995,32665.515383010003,53320.107930720005 2025-07-02,19:17:30.000,183,11066584,1925,0,1751483849,13137.46191518999,29437.345152120004,53320.14286632 2025-07-02,19:17:31.000,183,11066553,3125,0,1751483850,13137.34066160999,31282.151817029997,53320.07998224001 2025-07-02,19:17:32.000,183,11066546,3045,0,1751483851,13137.205935409998,27131.433746519993,53320.04504664 2025-07-02,19:17:33.000,183,11066580,1885,0,1751483852,13137.051000279993,30359.956433910003,53320.04504664 2025-07-02,19:17:34.000,183,11066552,2245,0,1751483853,13136.916274080002,30360.033974339996,53320.04504664 2025-07-02,19:17:35.000,183,11066467,3605,0,1751483854,13136.821965739997,27592.764059370005,53320.038059520004 2025-07-02,19:17:36.000,183,11066458,2525,0,1751483855,13136.808493119992,27592.749961110007,53319.93325272001 2025-07-02,19:17:37.000,183,11066590,2245,0,1751483856,13136.727657399992,28053.904045710005,53319.98216256001 2025-07-02,19:17:38.000,183,11066608,2685,0,1751483857,13136.673766920001,27592.693568069997,53319.989149680005 2025-07-02,19:17:39.000,183,11066598,1724,0,1751483858,13136.646821679991,31282.363290930007,53319.989149680005 2025-07-02,19:17:40.000,183,11066403,3565,0,1751483859,13136.579458579996,31743.609014219997,53319.95421408 2025-07-02,19:17:41.000,183,11066622,2444,0,1751483860,13136.53230441,29437.514331240003,53319.91927848 2025-07-02,19:17:42.000,183,11066400,1925,0,1751483861,13136.539040719996,27131.51833608,53319.81447168001 2025-07-02,19:17:43.000,183,11066666,2685,0,1751483862,13136.653557990001,28976.353197510005,53319.87735576 2025-07-02,19:17:44.000,183,11066567,3325,0,1751483863,13136.646821679991,28515.185014650007,53319.81447168001 2025-07-02,19:17:45.000,183,11066455,2685,0,1751483864,13136.774811570001,25286.63413074,53319.82844592 2025-07-02,19:17:46.000,183,11066460,2245,0,1751483865,13136.828702049992,28515.177965519993,53319.7865232 2025-07-02,19:17:47.000,183,11066507,2525,0,1751483866,13136.875856220002,34510.843683540006,53319.75857472 2025-07-02,19:17:48.000,183,11066599,3085,0,1751483867,13136.990373489993,27131.497188690002,53319.80748456 2025-07-02,19:17:49.000,183,11066447,2365,0,1751483868,13137.131835999993,28515.156818129995,53319.80748456 2025-07-02,19:17:50.000,183,11066574,2085,0,1751483869,13137.239616959989,26670.477037560006,53319.7865232 2025-07-02,19:17:51.000,183,11066560,2685,0,1751483870,13137.34066160999,32205.02391663,53319.80748456 2025-07-02,19:17:52.000,183,11066566,1685,0,1751483871,13137.52927829,31282.631157869997,53319.772548960005 2025-07-02,19:17:53.000,183,11066551,2405,0,1751483872,13137.71115866,29437.85268948,53319.91229136001 2025-07-02,19:17:54.000,183,11066612,2885,0,1751483873,13137.839148549996,23442.109431029996,53319.87735576 2025-07-02,19:17:55.000,183,11066625,3165,0,1751483874,13138.021028919997,25748.182966620006,53319.989149680005 2025-07-02,19:17:56.000,183,11066509,2485,0,1751483875,13138.135546190002,28054.249453080003,53320.01011104001 2025-07-02,19:17:57.000,183,11066548,2925,0,1751483876,13138.256799770003,31743.982618110007,53320.00312392001 2025-07-02,19:17:58.000,183,11066424,1845,0,1751483877,13138.398262279989,28054.29174786,53320.107930720005 2025-07-02,19:17:59.000,183,11066515,2325,0,1751483878,13138.53972478999,28976.684506620004,53320.08696936 2025-07-02,19:18:00.000,183,11066559,2485,0,1751483879,13138.70139622999,29437.87383687,53320.066008 2025-07-02,19:18:01.000,183,11066554,2525,0,1751483880,13138.86306766999,25748.0842788,53320.107930720005 2025-07-02,19:18:02.000,183,11066494,2525,0,1751483881,13139.03147542,28976.599917059997,53320.17081480001 2025-07-02,19:18:03.000,183,11066556,2525,0,1751483882,13139.253773650002,25747.957394459998,53320.28260872 2025-07-02,19:18:04.000,183,11066490,2725,0,1751483883,13139.388499849993,27592.735862849993,53320.205750400004 2025-07-02,19:18:05.000,183,11066684,2245,0,1751483884,13139.563643909998,27592.601929380005,53320.28959584 2025-07-02,19:18:06.000,183,11066610,1885,0,1751483885,13139.738787969989,28514.719772070006,53320.35946704 2025-07-02,19:18:07.000,183,11066508,2085,0,1751483886,13139.873514169994,30820.680521579998,53320.42235112 2025-07-02,19:18:08.000,183,11066686,2325,0,1751483887,13140.12949395,26208.477057359996,53320.59702912 2025-07-02,19:18:09.000,183,11066477,2764,0,1751483888,13140.284429079991,30359.159882220003,53320.51318368001 2025-07-02,19:18:10.000,183,11066619,2844,0,1751483889,13140.385473729992,29897.857765890003,53320.47126096 2025-07-02,19:18:11.000,183,11066451,3085,0,1751483890,13140.614508270002,27591.53046162,53320.5201708 2025-07-02,19:18:12.000,183,11066608,2565,0,1751483891,13140.762707089998,27130.270640069997,53320.60401624001 2025-07-02,19:18:13.000,183,11066583,2605,0,1751483892,13140.904169599999,28052.557661879997,53320.562093520006 2025-07-02,19:18:14.000,183,11066602,2485,0,1751483893,13141.1062589,32664.549652200003,53320.590042 2025-07-02,19:18:15.000,183,11066536,2365,0,1751483894,13141.22077616999,32203.226388480005,53320.67388744001 2025-07-02,19:18:16.000,183,11066489,2925,0,1751483895,13141.22077616999,30358.306937489993,53320.72279728001 2025-07-02,19:18:17.000,183,11066548,2485,0,1751483896,13141.294875579995,32203.071307620005,53320.79965560001 2025-07-02,19:18:18.000,183,11066525,2764,0,1751483897,13141.335293439995,34509.00386061,53320.74375864 2025-07-02,19:18:19.000,183,11066535,2925,0,1751483898,13141.36223867999,30819.179056890003,53320.79266848 2025-07-02,19:18:20.000,183,11066594,2325,0,1751483899,13141.28140295999,29896.863838560006,53320.84157832001 2025-07-02,19:18:21.000,183,11066525,3565,0,1751483900,13141.234248789995,28051.838650620004,53320.86253968 2025-07-02,19:18:22.000,183,11066561,2844,0,1751483901,13141.24098509999,28512.922243919995,53320.897475280006 2025-07-02,19:18:23.000,183,11066584,2444,0,1751483902,13141.153413069995,24823.217275410003,53320.95337224 2025-07-02,19:18:24.000,183,11066546,2485,0,1751483903,13141.1062589,29435.054184869994,53320.88350104 2025-07-02,19:18:25.000,183,11066420,2365,0,1751483904,13141.04563211,28512.52749264,53320.9044624 2025-07-02,19:18:26.000,183,11066529,2925,0,1751483905,13141.011950559994,31279.40970546,53320.946385120005 2025-07-02,19:18:27.000,183,11066412,2365,0,1751483906,13140.931114839994,21133.061162579994,53320.88350104 2025-07-02,19:18:28.000,183,11066481,3005,0,1751483907,13140.951323769994,26667.304929060003,53320.9743336 2025-07-02,19:18:29.000,183,11066609,3045,0,1751483908,13140.857015429989,30817.832673059995,53320.827604080005 2025-07-02,19:18:30.000,183,11066644,2444,0,1751483909,13140.870488049994,28511.716842690003,53320.84856544001 2025-07-02,19:18:31.000,183,11066411,3685,0,1751483910,13140.883960669998,31740.013957920004,53320.89048816001 2025-07-02,19:18:32.000,183,11066458,2405,0,1751483911,13140.803124949998,28972.687649910004,53320.827604080005 2025-07-02,19:18:33.000,183,11066524,2605,0,1751483912,13140.883960669998,32200.970666880006,53320.8345912 2025-07-02,19:18:34.000,183,11066530,2205,0,1751483913,13140.863751739998,30356.14285458,53320.827604080005 2025-07-02,19:18:35.000,183,11066505,2685,0,1751483914,13140.897433289989,31278.43692552,53320.96035936 2025-07-02,19:18:36.000,183,11066571,2925,0,1751483915,13140.863751739998,29894.770246950007,53320.79965560001 2025-07-02,19:18:37.000,183,11066589,2805,0,1751483916,13140.944587459999,29433.503376270004,53320.93241088 2025-07-02,19:18:38.000,183,11066597,2925,0,1751483917,13140.904169599999,33122.92637958001,53320.85555256 2025-07-02,19:18:39.000,183,11066645,2805,0,1751483918,13140.991741629994,28049.695715099995,53320.79965560001 2025-07-02,19:18:40.000,183,11066602,2725,0,1751483919,13140.97826900999,29894.410741319996,53320.75074576001 2025-07-02,19:18:41.000,183,11066559,3444,0,1751483920,13140.985005319999,26204.874951930004,53320.778694240005 2025-07-02,19:18:42.000,183,11066567,2485,0,1751483921,13140.931114839994,32200.131820409995,53320.74375864 2025-07-02,19:18:43.000,183,11066571,2844,0,1751483922,13141.011950559994,31738.731016260004,53320.68786168 2025-07-02,19:18:44.000,183,11066437,1965,0,1751483923,13141.04563211,33122.3906457,53320.82061696001 2025-07-02,19:18:45.000,183,11066503,2365,0,1751483924,13141.133204139995,31738.646426699997,53320.66690032 2025-07-02,19:18:46.000,183,11066541,2685,0,1751483925,13141.193830929995,33583.36145292,53320.78568136 2025-07-02,19:18:47.000,183,11066474,2444,0,1751483926,13141.22077616999,26665.352320050006,53320.8345912 2025-07-02,19:18:48.000,183,11066543,2844,0,1751483927,13141.3083482,29893.72697571,53320.80664272 2025-07-02,19:18:49.000,183,11066606,2285,0,1751483928,13141.28813927,32660.651483309994,53320.78568136 2025-07-02,19:18:50.000,183,11066524,2285,0,1751483929,13141.40265653999,26665.190190060006,53320.63196472001 2025-07-02,19:18:51.000,183,11066523,2805,0,1751483930,13141.422865469991,29893.339273560006,53320.76472 2025-07-02,19:18:52.000,183,11066585,2965,0,1751483931,13141.42960178,30354.422866859997,53320.75074576001 2025-07-02,19:18:53.000,183,11066593,2925,0,1751483932,13141.42960178,33121.5447501,53320.86253968 2025-07-02,19:18:54.000,183,11066570,2605,0,1751483933,13141.476755949996,28048.51851039,53320.86952680001 2025-07-02,19:18:55.000,183,11066540,2325,0,1751483934,13141.557591669996,28509.609152820005,53320.93939800001 2025-07-02,19:18:56.000,183,11066543,2685,0,1751483935,13141.483492259991,30354.08450862,53321.00228208 2025-07-02,19:18:57.000,183,11066529,2965,0,1751483936,13141.463283329991,28048.20129954,53320.91144952 2025-07-02,19:18:58.000,183,11066563,3005,0,1751483937,13141.456547019996,30353.844838200006,53320.9743336 2025-07-02,19:18:59.000,183,11066488,2325,0,1751483938,13141.476755949996,30815.182200180003,53320.92542376 2025-07-02,19:19:00.000,183,11066617,2805,0,1751483939,13141.36897499,29431.409784660005,53321.08612752001 2025-07-02,19:19:01.000,183,11066661,3405,0,1751483940,13141.38918392,30353.59106952,53320.95337224 2025-07-02,19:19:02.000,183,11066614,2764,0,1751483941,13141.32855713,26202.99283422,53321.07215328 2025-07-02,19:19:03.000,183,11066578,2245,0,1751483942,13141.335293439995,29431.16306511,53321.12805024 2025-07-02,19:19:04.000,183,11066445,2925,0,1751483943,13141.36223867999,25741.70481615,53321.03721768001 2025-07-02,19:19:05.000,183,11066483,2805,0,1751483944,13141.315084509995,25280.339257650005,53321.05817904001 2025-07-02,19:19:06.000,183,11066438,2485,0,1751483945,13141.315084509995,32197.98183576,53321.044204800004 2025-07-02,19:19:07.000,183,11066581,3005,0,1751483946,13141.30161188999,28969.741113569995,53321.114076000005 2025-07-02,19:19:08.000,183,11066622,2485,0,1751483947,13141.30161188999,29430.81060861,53321.14202448 2025-07-02,19:19:09.000,183,11066581,2764,0,1751483948,13141.32855713,28047.39064959,53321.07215328 2025-07-02,19:19:10.000,183,11066686,1965,0,1751483949,13141.24772141,25280.459092859994,53321.26779264 2025-07-02,19:19:11.000,183,11066472,3045,0,1751483950,13141.24098509999,28047.510484800005,53321.2188828 2025-07-02,19:19:12.000,183,11066467,2885,0,1751483951,13141.153413069995,26663.879051879994,53321.22586992001 2025-07-02,19:19:13.000,183,11066563,2685,0,1751483952,13141.09952258999,29431.036180769996,53321.1490116 2025-07-02,19:19:14.000,183,11066540,2325,0,1751483953,13141.08604997,33120.45918408,53321.162985840005 2025-07-02,19:19:15.000,183,11066492,2405,0,1751483954,13140.964796389999,30353.457136049998,53321.22586992001 2025-07-02,19:19:16.000,183,11066551,3125,0,1751483955,13140.850279119994,27586.391645850003,53321.27477976001 2025-07-02,19:19:17.000,183,11066555,2685,0,1751483956,13140.735761849988,25741.754160059994,53321.22586992001 2025-07-02,19:19:18.000,183,11066568,2245,0,1751483957,13140.627980889993,27125.26575777,53321.18394720001 2025-07-02,19:19:19.000,183,11066530,2285,0,1751483958,13140.479782069997,30353.485332569995,53321.20490856001 2025-07-02,19:19:20.000,183,11066557,2885,0,1751483959,13140.358528489996,30353.675659080007,53321.162985840005 2025-07-02,19:19:21.000,183,11066546,1805,0,1751483960,13140.136230259996,28970.241601800008,53321.15599872001 2025-07-02,19:19:22.000,183,11066540,2405,0,1751483961,13140.00150405999,30814.949578889995,53321.10708888001 2025-07-02,19:19:23.000,183,11066470,2365,0,1751483962,13139.833096309994,34504.555859579996,53321.12805024 2025-07-02,19:19:24.000,183,11066530,2565,0,1751483963,13139.671424869994,28047.982776510005,53321.08612752001 2025-07-02,19:19:25.000,183,11066636,2525,0,1751483964,13139.462599259998,27586.814593650008,53321.05817904001 2025-07-02,19:19:26.000,183,11066569,2965,0,1751483965,13139.415445090002,28509.20030328,53320.95337224 2025-07-02,19:19:27.000,183,11066524,2405,0,1751483966,13139.193146860001,28509.270794580007,53320.91843664001 2025-07-02,19:19:28.000,183,11066573,2605,0,1751483967,13139.01126649,24358.609117109998,53320.92542376 2025-07-02,19:19:29.000,183,11066572,2725,0,1751483968,13138.876540289995,28047.996874770004,53320.96035936 2025-07-02,19:19:30.000,183,11066559,3405,0,1751483969,13138.70813254,27125.681656440007,53320.876513920004 2025-07-02,19:19:31.000,183,11066558,3165,0,1751483970,13138.573406339994,25742.01497787,53320.85555256 2025-07-02,19:19:32.000,183,11066563,3005,0,1751483971,13138.438680139989,29892.549771000005,53320.82061696001 2025-07-02,19:19:33.000,183,11066545,3045,0,1751483972,13138.330899179993,35426.6102601,53320.76472 2025-07-02,19:19:34.000,183,11066551,2925,0,1751483973,13138.229854529993,31275.983828280005,53320.72279728001 2025-07-02,19:19:35.000,183,11066547,3085,0,1751483974,13138.108600949992,25741.831700490002,53320.66690032 2025-07-02,19:19:36.000,183,11066585,3005,0,1751483975,13138.027765229992,30814.822694550006,53320.562093520006 2025-07-02,19:19:37.000,183,11066574,2285,0,1751483976,13137.980611059997,28970.030127899998,53320.53414504001 2025-07-02,19:19:38.000,183,11066513,2844,0,1751483977,13137.926720579992,30814.850891070004,53320.49920944 2025-07-02,19:19:39.000,183,11066664,2525,0,1751483978,13137.845884859991,34043.05636761,53320.42235112 2025-07-02,19:19:40.000,183,11066627,2844,0,1751483979,13137.785258069991,32198.454127470002,53320.41536400001 2025-07-02,19:19:41.000,183,11066537,3565,0,1751483980,13137.72463127999,30353.788445159997,53320.38741552001 2025-07-02,19:19:42.000,183,11066603,3005,0,1751483981,13137.69094973,26664.485277059997,53320.33151856 2025-07-02,19:19:43.000,183,11066605,2965,0,1751483982,13137.68421341999,31276.286940870006,53320.31754432001 2025-07-02,19:19:44.000,183,11066529,2965,0,1751483983,13137.63032294,31737.567909809994,53320.205750400004 2025-07-02,19:19:45.000,183,11066561,2844,0,1751483984,13137.6707408,26664.6121614,53320.29658296001 2025-07-02,19:19:46.000,183,11066579,2565,0,1751483985,13137.697686039995,30354.169098180006,53320.28260872 2025-07-02,19:19:47.000,183,11066497,2725,0,1751483986,13137.62358662999,32660.179191600007,53320.14286632 2025-07-02,19:19:48.000,183,11066645,2885,0,1751483987,13137.62358662999,28970.713893509994,53320.14985344001 2025-07-02,19:19:49.000,183,11066585,3005,0,1751483988,13137.61011401,27587.300983620007,53320.14985344001 2025-07-02,19:19:50.000,183,11066607,3045,0,1751483989,13137.61011401,28970.79143394,53320.066008 2025-07-02,19:19:51.000,183,11066572,2405,0,1751483990,13137.596641389995,28509.524563259998,53320.10094360001 2025-07-02,19:19:52.000,183,11066605,2844,0,1751483991,13137.54948722,28970.706844379994,53320.07299512 2025-07-02,19:19:53.000,183,11066541,2685,0,1751483992,13137.556223529995,27587.131804499993,53320.05203376001 2025-07-02,19:19:54.000,183,11066601,2605,0,1751483993,13137.52254197999,28970.6645496,53320.07299512 2025-07-02,19:19:55.000,183,11066579,3045,0,1751483994,13137.54275090999,28509.418826310008,53320.1358792 2025-07-02,19:19:56.000,183,11066642,2485,0,1751483995,13137.455178879994,28048.2153978,53320.059020880006 2025-07-02,19:19:57.000,183,11066596,2525,0,1751483996,13137.434969949994,26664.562817490005,53320.04504664 2025-07-02,19:19:58.000,183,11066606,2525,0,1751483997,13137.38107946999,32198.63740485,53319.95421408 2025-07-02,19:19:59.000,183,11066620,2605,0,1751483998,13137.374343159994,28970.33324049,53319.989149680005 2025-07-02,19:20:00.000,183,11066645,2925,0,1751483999,13137.333925299994,34504.36553307,53319.96818832 2025-07-02,19:20:01.000,183,11066497,2565,0,1751484000,13137.313716369994,30814.808596290008,53320.02408528 2025-07-02,19:20:02.000,183,11066619,2525,0,1751484001,13137.34066160999,33581.66261259001,53320.01709816 2025-07-02,19:20:03.000,183,11066565,3045,0,1751484002,13137.273298509994,29430.944542080004,53319.97517544 2025-07-02,19:20:04.000,183,11066534,2525,0,1751484003,13137.293507439994,31736.729063339997,53319.86338152001 2025-07-02,19:20:05.000,183,11066622,2565,0,1751484004,13137.300243749989,32197.812656640002,53319.891330000006 2025-07-02,19:20:06.000,183,11066527,3165,0,1751484005,13137.280034819989,26202.457100340005,53319.83543304001 2025-07-02,19:20:07.000,183,11066603,2444,0,1751484006,13137.313716369994,29891.739121050006,53319.83543304001 2025-07-02,19:20:08.000,183,11066626,2485,0,1751484007,13137.280034819989,28969.304067510006,53319.89831712 2025-07-02,19:20:09.000,183,11066604,2805,0,1751484008,13137.327188989999,30352.829763479996,53319.91229136001 2025-07-02,19:20:10.000,183,11066550,2805,0,1751484009,13137.394552089994,26663.371514519997,53319.86338152001 2025-07-02,19:20:11.000,183,11066673,2925,0,1751484010,13137.387815779999,28969.21242882,53319.870368640004 2025-07-02,19:20:12.000,183,11066550,2525,0,1751484011,13137.40128839999,28508.157032040006,53319.90530424 2025-07-02,19:20:13.000,183,11066588,2365,0,1751484012,13137.495596739995,28969.409804459996,53319.89831712 2025-07-02,19:20:14.000,183,11066569,2805,0,1751484013,13137.495596739995,34503.639472680006,53319.84940728 2025-07-02,19:20:15.000,183,11066652,2285,0,1751484014,13137.576432459995,32197.756263600008,53319.87735576 2025-07-02,19:20:16.000,183,11066613,2685,0,1751484015,13137.56969615,29430.852903389998,53319.88434288001 2025-07-02,19:20:17.000,183,11066597,2844,0,1751484016,13137.596641389995,29892.176167109996,53319.88434288001 2025-07-02,19:20:18.000,183,11066611,2725,0,1751484017,13137.65053187,25280.53663329,53319.80748456 2025-07-02,19:20:19.000,183,11066551,3045,0,1751484018,13137.65053187,29431.233556410007,53319.88434288001 2025-07-02,19:20:20.000,183,11066576,2605,0,1751484019,13137.697686039995,29431.29699858,53319.8563944 2025-07-02,19:20:21.000,183,11066566,1365,0,1751484020,13137.738103899996,29892.61321317,53319.82844592 2025-07-02,19:20:22.000,183,11066568,2325,0,1751484021,13137.77178545,25280.917286309996,53319.772548960005 2025-07-02,19:20:23.000,183,11066597,2885,0,1751484022,13137.75157652,34043.260792379995,53319.7865232 2025-07-02,19:20:24.000,183,11066531,2844,0,1751484023,13137.778521759996,26203.401683760007,53319.79351032001 2025-07-02,19:20:25.000,183,11066600,2444,0,1751484024,13137.778521759996,36349.292033189995,53319.76556184001 2025-07-02,19:20:26.000,183,11066592,2725,0,1751484025,13137.83241224,27125.780344259998,53319.91229136001 2025-07-02,19:20:27.000,183,11066641,2764,0,1751484026,13137.81220331,32198.771338320003,53319.91229136001 2025-07-02,19:20:28.000,183,11066580,2485,0,1751484027,13137.785258069991,26664.59806314,53319.96818832 2025-07-02,19:20:29.000,183,11066577,2844,0,1751484028,13137.866093789991,31737.603155460005,53319.89831712 2025-07-02,19:20:30.000,183,11066528,2405,0,1751484029,13137.946929509992,28048.137857370006,53319.90530424 2025-07-02,19:20:31.000,183,11066655,2285,0,1751484030,13137.893039030001,26203.387585499993,53319.91927848 2025-07-02,19:20:32.000,183,11066586,2245,0,1751484031,13137.852621170001,28048.159004760004,53319.84940728 2025-07-02,19:20:33.000,183,11066619,2764,0,1751484032,13137.83241224,28970.382584399995,53319.891330000006 2025-07-02,19:20:34.000,183,11066559,2685,0,1751484033,13137.879566409996,29431.564865520006,53319.84940728 2025-07-02,19:20:35.000,183,11066645,2844,0,1751484034,13137.866093789991,31276.167105660003,53319.84940728 2025-07-02,19:20:36.000,183,11066517,2685,0,1751484035,13137.825675929991,30815.020070190003,53319.82844592 2025-07-02,19:20:37.000,183,11066614,2444,0,1751484036,13137.852621170001,28509.045222419998,53319.76556184001 2025-07-02,19:20:38.000,183,11066622,2525,0,1751484037,13137.845884859991,29431.494374219998,53319.73761336 2025-07-02,19:20:39.000,183,11066596,2325,0,1751484038,13137.81220331,32659.671654239995,53319.80049744 2025-07-02,19:20:40.000,183,11066634,2805,0,1751484039,13137.818939619996,31276.160056530003,53319.73062624 2025-07-02,19:20:41.000,183,11066588,2285,0,1751484040,13137.778521759996,31276.075466969996,53319.772548960005 2025-07-02,19:20:42.000,183,11066606,2525,0,1751484041,13137.75157652,27586.800495389994,53319.66774216001 2025-07-02,19:20:43.000,183,11066576,2365,0,1751484042,13137.71115866,30353.830739940007,53319.73761336 2025-07-02,19:20:44.000,183,11066581,2685,0,1751484043,13137.738103899996,26664.506424449995,53319.7515876 2025-07-02,19:20:45.000,183,11066614,2205,0,1751484044,13137.66400448999,32659.78444032,53319.80748456 2025-07-02,19:20:46.000,183,11066512,2325,0,1751484045,13137.66400448999,26664.555768360005,53319.7515876 2025-07-02,19:20:47.000,183,11066611,2844,0,1751484046,13137.6707408,30353.9153295,53319.66774216001 2025-07-02,19:20:48.000,183,11066551,3045,0,1751484047,13137.657268179995,29892.881080110004,53319.653767920005 2025-07-02,19:20:49.000,183,11066529,2925,0,1751484048,13137.65053187,26203.422831150005,53319.66774216001 2025-07-02,19:20:50.000,183,11066558,2764,0,1751484049,13137.60337769999,26203.4580768,53319.66075504 2025-07-02,19:20:51.000,183,11066562,2405,0,1751484050,13137.61011401,32660.10165117,53319.68870352 2025-07-02,19:20:52.000,183,11066538,2565,0,1751484051,13137.60337769999,31276.597102590007,53319.68870352 2025-07-02,19:20:53.000,183,11066577,3005,0,1751484052,13137.56295983999,29893.064357490002,53319.56293536 2025-07-02,19:20:54.000,183,11066589,2844,0,1751484053,13137.60337769999,32198.96871396,53319.63280656 2025-07-02,19:20:55.000,183,11066569,2844,0,1751484054,13137.596641389995,29431.95256767,53319.67472928001 2025-07-02,19:20:56.000,183,11066583,2965,0,1751484055,13137.60337769999,30354.39467034,53319.63979368 2025-07-02,19:20:57.000,183,11066641,3165,0,1751484056,13137.616850319995,27126.189193800004,53319.66774216001 2025-07-02,19:20:58.000,183,11066694,2285,0,1751484057,13137.536014599995,32199.29297394,53319.653767920005 2025-07-02,19:20:59.000,183,11066550,2205,0,1751484058,13137.54275090999,29893.445010509997,53319.73062624 2025-07-02,19:21:00.000,183,11066615,2844,0,1751484059,13137.52927829,33121.84786269,53319.73761336 2025-07-02,19:21:01.000,183,11066634,2405,0,1751484060,13137.50906936,30354.775323359994,53319.75857472 2025-07-02,19:21:02.000,183,11066596,2485,0,1751484061,13137.4686515,32660.806564169994,53319.74460048001 2025-07-02,19:21:03.000,183,11066626,2565,0,1751484062,13137.4686515,28510.215377999994,53319.71665200001 2025-07-02,19:21:04.000,183,11066602,2405,0,1751484063,13137.42149732999,33583.438993350006,53319.70966488 2025-07-02,19:21:05.000,183,11066453,2685,0,1751484064,13137.42823364,33122.32720353,53319.723639120006 2025-07-02,19:21:06.000,183,11066592,2285,0,1751484065,13137.40128839999,29894.156972640005,53319.80748456 2025-07-02,19:21:07.000,183,11066566,2365,0,1751484066,13137.394552089994,33122.51048091,53319.772548960005 2025-07-02,19:21:08.000,183,11066465,2844,0,1751484067,13137.40802471,32200.300999529994,53319.82844592 2025-07-02,19:21:09.000,183,11066660,2565,0,1751484068,13137.367606849999,27588.576876150008,53319.7865232 2025-07-02,19:21:10.000,183,11066666,2365,0,1751484069,13137.333925299994,28049.79440292,53319.88434288001 2025-07-02,19:21:11.000,183,11066578,2485,0,1751484070,13137.36087053999,26666.444935199994,53319.80748456 2025-07-02,19:21:12.000,183,11066513,2725,0,1751484071,13137.313716369994,26666.557721279998,53319.8563944 2025-07-02,19:21:13.000,183,11066582,2365,0,1751484072,13137.374343159994,30356.213345879994,53319.81447168001 2025-07-02,19:21:14.000,183,11066574,2365,0,1751484073,13137.354134229994,31740.013957920004,53319.75857472 2025-07-02,19:21:15.000,183,11066590,2725,0,1751484074,13137.32045267999,31740.22543182,53319.86338152001 2025-07-02,19:21:16.000,183,11066549,2805,0,1751484075,13137.300243749989,27128.374424099995,53319.86338152001 2025-07-02,19:21:17.000,183,11066503,2844,0,1751484076,13137.280034819989,31740.570839189997,53319.91229136001 2025-07-02,19:21:18.000,183,11066492,2325,0,1751484077,13137.172253859993,30357.10858539,53319.91927848 2025-07-02,19:21:19.000,183,11066547,3005,0,1751484078,13137.205935409998,26206.482153570003,53319.9262656 2025-07-02,19:21:20.000,183,11066555,3045,0,1751484079,13137.125099689998,33585.75110799,53319.90530424 2025-07-02,19:21:21.000,183,11066536,2444,0,1751484080,13137.044263969998,28512.633229590007,53319.940239840005 2025-07-02,19:21:22.000,183,11066550,2405,0,1751484081,13136.963428249997,27590.346207780007,53319.87735576 2025-07-02,19:21:23.000,183,11066561,2925,0,1751484082,13136.929746699992,32663.513430089995,53319.86338152001 2025-07-02,19:21:24.000,183,11066501,3125,0,1751484083,13136.815229430002,31741.17706437,53319.83543304001 2025-07-02,19:21:25.000,183,11066567,3205,0,1751484084,13136.801756809997,27590.346207780007,53319.84940728 2025-07-02,19:21:26.000,183,11066588,1885,0,1751484085,13136.734393710001,30818.812502130007,53319.80049744 2025-07-02,19:21:27.000,183,11066595,2605,0,1751484086,13136.660294299996,28512.753064799996,53319.80748456 2025-07-02,19:21:28.000,183,11066577,2644,0,1751484087,13136.586194889991,29435.216314859994,53319.75857472 2025-07-02,19:21:29.000,183,11066547,2885,0,1751484088,13136.518831789996,29435.075332260007,53319.77953608 2025-07-02,19:21:30.000,183,11066629,3045,0,1751484089,13136.437996069995,37736.5396698,53319.702677760004 2025-07-02,19:21:31.000,183,11066521,2764,0,1751484090,13136.3908419,28512.492246990005,53319.6118452 2025-07-02,19:21:32.000,183,11066649,3005,0,1751484091,13136.316742489995,32202.035085509997,53319.58389672 2025-07-02,19:21:33.000,183,11066569,3045,0,1751484092,13136.38410558999,24361.661390399997,53319.56992248 2025-07-02,19:21:34.000,183,11066553,2965,0,1751484093,13136.256115699995,27589.979653019996,53319.555948240006 2025-07-02,19:21:35.000,183,11066515,3045,0,1751484094,13136.18201628999,24361.506309539996,53319.58389672 2025-07-02,19:21:36.000,183,11066529,2885,0,1751484095,13136.128125809999,28512.125692229994,53319.486077040005 2025-07-02,19:21:37.000,183,11066611,3005,0,1751484096,13136.054026399994,24361.280737380002,53319.47908992001 2025-07-02,19:21:38.000,183,11066606,2644,0,1751484097,13136.000135919989,29434.257633179994,53319.40921872001 2025-07-02,19:21:39.000,183,11066596,2644,0,1751484098,13135.939509129988,30817.748083500002,53319.40921872001 2025-07-02,19:21:40.000,183,11066591,3045,0,1751484099,13135.858673409988,29434.165994490002,53319.31139904001 2025-07-02,19:21:41.000,183,11066613,3085,0,1751484100,13135.730683519992,30817.719886980005,53319.26248920001 2025-07-02,19:21:42.000,183,11066532,2205,0,1751484101,13135.697001970002,28511.625203999996,53319.24152784001 2025-07-02,19:21:43.000,183,11066679,2805,0,1751484102,13135.589221009992,29895.122703450004,53319.25550208 2025-07-02,19:21:44.000,183,11066538,2405,0,1751484103,13135.508385289992,28511.491270529994,53319.16466952001 2025-07-02,19:21:45.000,183,11066549,3045,0,1751484104,13135.441022189996,35429.22548733,53319.09479832001 2025-07-02,19:21:46.000,183,11066551,2725,0,1751484105,13135.41407695,27127.747051529994,53319.031914240004 2025-07-02,19:21:47.000,183,11066589,2844,0,1751484106,13135.37365909,32662.00491627,53319.05986272 2025-07-02,19:21:48.000,183,11066655,2925,0,1751484107,13135.33324123,25744.143815129995,53318.98999152 2025-07-02,19:21:49.000,183,11066530,2405,0,1751484108,13135.28608705999,26666.585917799996,53318.97601728001 2025-07-02,19:21:50.000,183,11066531,3045,0,1751484109,13135.32650491999,34045.509464849994,53318.98999152 2025-07-02,19:21:51.000,183,11066666,2725,0,1751484110,13135.380395399996,28972.426832099998,53318.90614608001 2025-07-02,19:21:52.000,183,11066566,2565,0,1751484111,13135.366922779991,32200.794438629993,53318.89915896 2025-07-02,19:21:53.000,183,11066540,2444,0,1751484112,13135.467967429991,34045.53766137001,53318.92710744001 2025-07-02,19:21:54.000,183,11066520,2525,0,1751484113,13135.508385289992,31739.619206639996,53318.96204304 2025-07-02,19:21:55.000,183,11066522,2605,0,1751484114,13135.569012079992,27589.077364380006,53318.94108168 2025-07-02,19:21:56.000,183,11066639,2805,0,1751484115,13135.710474589992,31739.774287499997,53318.87819760001 2025-07-02,19:21:57.000,183,11066534,2205,0,1751484116,13135.777837690002,24821.990726789998,53318.95505592001 2025-07-02,19:21:58.000,183,11066537,2844,0,1751484117,13135.892354959993,30356.248591530006,53318.9131332 2025-07-02,19:21:59.000,183,11066601,2925,0,1751484118,13135.993399609994,30817.593002640002,53318.934094560005 2025-07-02,19:22:00.000,183,11066534,2565,0,1751484119,13136.128125809999,24360.97057566,53318.94108168 2025-07-02,19:22:01.000,183,11066607,2365,0,1751484120,13136.215697839994,29895.284833440004,53319.00396576001 2025-07-02,19:22:02.000,183,11066659,2685,0,1751484121,13136.31000618,26667.00181647,53319.02492712001 2025-07-02,19:22:03.000,183,11066661,3125,0,1751484122,13136.3908419,28511.836677900006,53319.06684984 2025-07-02,19:22:04.000,183,11066590,2605,0,1751484123,13136.47167762,31278.979708529994,53319.01095288 2025-07-02,19:22:05.000,183,11066668,2764,0,1751484124,13136.579458579996,26205.854781000002,53318.96903016 2025-07-02,19:22:06.000,183,11066537,2805,0,1751484125,13136.667030609991,31278.986757659994,53319.02492712001 2025-07-02,19:22:07.000,183,11066583,3005,0,1751484126,13136.781547879997,26667.00181647,53319.12973392 2025-07-02,19:22:08.000,183,11066574,1885,0,1751484127,13136.848910979992,28511.723891820002,53319.1576824 2025-07-02,19:22:09.000,183,11066637,3005,0,1751484128,13136.923010389997,30356.46006543,53319.12973392 2025-07-02,19:22:10.000,183,11066550,2525,0,1751484129,13137.030791349993,34507.03715334,53319.25550208 2025-07-02,19:22:11.000,183,11066547,2444,0,1751484130,13137.057736590003,29895.143850840002,53319.35332176 2025-07-02,19:22:12.000,183,11066697,2725,0,1751484131,13137.125099689998,28972.687649910004,53319.269476320005 2025-07-02,19:22:13.000,183,11066578,2365,0,1751484132,13137.158781239988,27127.873935869997,53319.36030888001 2025-07-02,19:22:14.000,183,11066539,3045,0,1751484133,13137.273298509994,30817.339233959996,53319.31139904001 2025-07-02,19:22:15.000,183,11066553,3005,0,1751484134,13137.327188989999,30817.226447880006,53319.40921872001 2025-07-02,19:22:16.000,183,11066595,2844,0,1751484135,13137.354134229994,26205.23445756,53319.4022316 2025-07-02,19:22:17.000,183,11066511,2844,0,1751484136,13137.46191518999,30817.000875719998,53319.486077040005 2025-07-02,19:22:18.000,183,11066676,2365,0,1751484137,13137.50906936,29894.445986970008,53319.541974 2025-07-02,19:22:19.000,183,11066573,3005,0,1751484138,13137.536014599995,27588.49228659,53319.486077040005 2025-07-02,19:22:20.000,183,11066516,2644,0,1751484139,13137.6707408,33583.939481580004,53319.58389672 2025-07-02,19:22:21.000,183,11066602,2605,0,1751484140,13137.79199438,26204.853804540006,53319.66774216001 2025-07-02,19:22:22.000,183,11066532,2485,0,1751484141,13137.886302719991,31739.041177980005,53319.69569064001 2025-07-02,19:22:23.000,183,11066532,2485,0,1751484142,13138.027765229992,29433.05928108,53319.68870352 2025-07-02,19:22:24.000,183,11066561,3005,0,1751484143,13138.122073569997,28049.568830760007,53319.7515876 2025-07-02,19:22:25.000,183,11066647,3045,0,1751484144,13138.162491429997,29433.193214550003,53319.74460048001 2025-07-02,19:22:26.000,183,11066520,2205,0,1751484145,13138.256799770003,28049.589978150005,53319.73761336 2025-07-02,19:22:27.000,183,11066522,2245,0,1751484146,13138.297217629988,26204.846755410006,53319.73062624 2025-07-02,19:22:28.000,183,11066492,2605,0,1751484147,13138.398262279989,23899.06223415,53319.84242016001 2025-07-02,19:22:29.000,183,11066504,2644,0,1751484148,13138.438680139989,26666.318050860005,53319.87735576 2025-07-02,19:22:30.000,183,11066527,2965,0,1751484149,13138.479097999989,32661.87803193,53319.89831712 2025-07-02,19:22:31.000,183,11066535,2844,0,1751484150,13138.526252169999,26205.368391030002,53319.86338152001 2025-07-02,19:22:32.000,183,11066553,2764,0,1751484151,13138.438680139989,28511.456024879997,53319.86338152001 2025-07-02,19:22:33.000,183,11066486,2725,0,1751484152,13138.404998589998,28511.519467050006,53319.82844592 2025-07-02,19:22:34.000,183,11066514,2565,0,1751484153,13138.324162869998,30817.684641329994,53319.86338152001 2025-07-02,19:22:35.000,183,11066517,3005,0,1751484154,13138.250063459993,31278.789382019997,53319.940239840005 2025-07-02,19:22:36.000,183,11066531,3005,0,1751484155,13138.122073569997,23899.788294540005,53319.97517544 2025-07-02,19:22:37.000,183,11066522,2685,0,1751484156,13138.014292610002,28511.829628770007,53319.940239840005 2025-07-02,19:22:38.000,183,11066602,2525,0,1751484157,13137.886302719991,26667.037062119998,53319.95421408 2025-07-02,19:22:39.000,183,11066601,2965,0,1751484158,13137.778521759996,30817.75513263,53319.96818832 2025-07-02,19:22:40.000,183,11066559,3005,0,1751484159,13137.65053187,31740.06330183,53319.91927848 2025-07-02,19:22:42.000,183,11066666,2444,0,1751484161,13137.475387809995,26666.628212580006,53319.870368640004 2025-07-02,19:22:43.000,183,11066626,2444,0,1751484162,13137.313716369994,30355.924331550006,53319.75857472 2025-07-02,19:22:44.000,183,11066566,2644,0,1751484163,13137.333925299994,30355.712857649996,53319.82844592 2025-07-02,19:22:45.000,183,11066590,2405,0,1751484164,13137.259825889989,31277.908240770004,53319.702677760004 2025-07-02,19:22:46.000,183,11066608,2605,0,1751484165,13137.239616959989,31738.78036017,53319.723639120006 2025-07-02,19:22:47.000,183,11066665,3085,0,1751484166,13137.226144339998,33583.305059880004,53319.58389672 2025-07-02,19:22:48.000,183,11066580,2325,0,1751484167,13137.158781239988,25281.727936259995,53319.555948240006 2025-07-02,19:22:49.000,183,11066615,2885,0,1751484168,13137.199199099989,31276.864969529997,53319.61883232 2025-07-02,19:22:50.000,183,11066551,2685,0,1751484169,13137.239616959989,28970.727991770007,53319.49306416 2025-07-02,19:22:51.000,183,11066583,2925,0,1751484170,13137.266562199999,23897.525523810007,53319.534986880004 2025-07-02,19:22:52.000,183,11066551,2685,0,1751484171,13137.36087053999,34043.23964499,53319.486077040005 2025-07-02,19:22:53.000,183,11066671,2805,0,1751484172,13137.46191518999,30353.696806470005,53319.50703840001 2025-07-02,19:22:54.000,183,11066558,2525,0,1751484173,13137.616850319995,26202.922342920006,53319.4721028 2025-07-02,19:22:55.000,183,11066558,2045,0,1751484174,13137.70442234999,26663.98478883,53319.40921872001 2025-07-02,19:22:56.000,183,11066571,2644,0,1751484175,13137.879566409996,27586.236564990002,53319.4721028 2025-07-02,19:22:57.000,183,11066568,2405,0,1751484176,13138.061446779997,32197.939540980005,53319.4721028 2025-07-02,19:22:58.000,183,11066580,2485,0,1751484177,13138.256799770003,29892.035184509994,53319.40921872001 2025-07-02,19:22:59.000,183,11066628,2685,0,1751484178,13138.479097999989,25280.339257650005,53319.51402552 2025-07-02,19:23:00.000,183,11066531,2965,0,1751484179,13138.66097836999,26663.794462320002,53319.59088384 2025-07-02,19:23:01.000,183,11066614,2444,0,1751484180,13138.82264980999,31275.596126129996,53319.50703840001 2025-07-02,19:23:02.000,183,11066499,3525,0,1751484181,13139.078629589996,29430.944542080004,53319.63280656 2025-07-02,19:23:03.000,183,11066529,2644,0,1751484182,13139.240301029997,27125.12477517,53319.653767920005 2025-07-02,19:23:04.000,183,11066454,2485,0,1751484183,13139.455862950002,23435.899147500008,53319.74460048001 2025-07-02,19:23:05.000,183,11066596,2405,0,1751484184,13139.617534389989,28047.686713050003,53319.71665200001 2025-07-02,19:23:06.000,183,11066554,2444,0,1751484185,13139.812887379994,28508.911288949996,53319.80049744 2025-07-02,19:23:07.000,183,11066631,2925,0,1751484186,13140.0284493,27586.617218009997,53319.93325272001 2025-07-02,19:23:08.000,183,11066642,2485,0,1751484187,13140.10254870999,28047.743106089998,53320.01709816 2025-07-02,19:23:09.000,183,11066616,2365,0,1751484188,13140.297901699996,30353.837789070007,53320.066008 2025-07-02,19:23:10.000,183,11066634,2485,0,1751484189,13140.452836830002,28047.989825640005,53320.1358792 2025-07-02,19:23:11.000,183,11066584,2365,0,1751484190,13140.547145169992,27586.75820061,53320.17780192001 2025-07-02,19:23:12.000,183,11066602,2525,0,1751484191,13140.803124949998,29431.564865520006,53320.275621600005 2025-07-02,19:23:13.000,183,11066611,2885,0,1751484192,13140.863751739998,32198.566913550007,53320.28959584 2025-07-02,19:23:14.000,183,11066653,3045,0,1751484193,13140.937851149989,29892.725999250004,53320.324531440005 2025-07-02,19:23:15.000,183,11066580,2565,0,1751484194,13141.07931365999,38193.98591202,53320.40138976 2025-07-02,19:23:16.000,183,11066579,2925,0,1751484195,13141.22077616999,29892.733048380003,53320.51318368001 2025-07-02,19:23:17.000,183,11066601,3005,0,1751484196,13141.294875579995,26664.45708054,53320.48523520001 2025-07-02,19:23:18.000,183,11066601,3045,0,1751484197,13141.416129159996,26664.45708054,53320.590042 2025-07-02,19:23:19.000,183,11066538,2644,0,1751484198,13141.537382739996,29431.600111170002,53320.61799048 2025-07-02,19:23:20.000,183,11066569,2844,0,1751484199,13141.591273220001,34043.620298010006,53320.81362984 2025-07-02,19:23:21.000,183,11066547,2805,0,1751484200,13141.678845249997,30354.267785999997,53320.78568136 2025-07-02,19:23:22.000,183,11066507,2844,0,1751484201,13141.752944660002,30815.68268841,53320.84856544001 2025-07-02,19:23:23.000,183,11066518,2525,0,1751484202,13141.847252999993,29893.26878226,53320.96035936 2025-07-02,19:23:24.000,183,11066540,2605,0,1751484203,13141.921352409998,32199.504447839994,53320.946385120005 2025-07-02,19:23:25.000,183,11066618,2365,0,1751484204,13141.948297649993,28510.13078844,53321.0791404 2025-07-02,19:23:26.000,183,11066554,2325,0,1751484205,13142.015660749988,32660.982792420007,53321.1490116 2025-07-02,19:23:27.000,183,11066612,2205,0,1751484206,13141.995451819988,28049.251619910006,53321.2188828 2025-07-02,19:23:28.000,183,11066621,2725,0,1751484207,13142.015660749988,31277.80955295,53321.25381840001 2025-07-02,19:23:29.000,183,11066590,2485,0,1751484208,13141.995451819988,29433.23550933,53321.211895680004 2025-07-02,19:23:30.000,183,11066643,3045,0,1751484209,13142.008924439993,29894.615166090007,53321.330676720005 2025-07-02,19:23:31.000,183,11066630,2285,0,1751484210,13141.955033959988,28049.991778559997,53321.40753504 2025-07-02,19:23:32.000,183,11066562,1965,0,1751484211,13141.907879789993,27127.768198920006,53321.40753504 2025-07-02,19:23:33.000,183,11066509,2925,0,1751484212,13141.874198240002,29894.897131289996,53321.45644488 2025-07-02,19:23:34.000,183,11066643,2764,0,1751484213,13141.827044069993,28972.666502520005,53321.44247064001 2025-07-02,19:23:35.000,183,11066547,2885,0,1751484214,13141.786626209992,28511.611105739998,53321.41452216 2025-07-02,19:23:36.000,183,11066596,2525,0,1751484215,13141.699054179997,29895.228440399995,53321.400547920006 2025-07-02,19:23:37.000,183,11066597,3085,0,1751484216,13141.658636319997,30817.691690460008,53321.40753504 2025-07-02,19:23:38.000,183,11066535,3125,0,1751484217,13141.604745839992,30356.509409339997,53321.42150928001 2025-07-02,19:23:39.000,183,11066562,2565,0,1751484218,13141.611482150001,31278.895118970002,53321.39356080001 2025-07-02,19:23:40.000,183,11066614,2124,0,1751484219,13141.564327979992,25744.623155969995,53321.463432 2025-07-02,19:23:41.000,183,11066540,2165,0,1751484220,13141.631691080001,27589.338182189997,53321.42150928001 2025-07-02,19:23:42.000,183,11066607,3845,0,1751484221,13141.577800599996,33123.5185065,53321.330676720005 2025-07-02,19:23:43.000,183,11066568,2325,0,1751484222,13141.584536909992,30356.396623260007,53321.36561232 2025-07-02,19:23:44.000,183,11066560,2565,0,1751484223,13141.618218459997,34507.19928333,53321.330676720005 2025-07-02,19:23:45.000,183,11066615,2965,0,1751484224,13141.645163699992,29895.214342139996,53321.36561232 2025-07-02,19:23:46.000,183,11066574,2444,0,1751484225,13141.678845249997,36351.752179560004,53321.30272824001 2025-07-02,19:23:47.000,183,11066616,2485,0,1751484226,13141.793362520002,21593.630169390002,53321.27477976001 2025-07-02,19:23:48.000,183,11066630,2725,0,1751484227,13141.739472039997,27588.97162743,53321.27477976001 2025-07-02,19:23:49.000,183,11066556,2644,0,1751484228,13141.806835139992,25283.060221830005,53321.18394720001 2025-07-02,19:23:50.000,183,11066624,2485,0,1751484229,13141.820307759997,28972.525519920004,53321.16997296 2025-07-02,19:23:51.000,183,11066670,2405,0,1751484230,13141.853989310002,28972.483225140008,53321.19792144 2025-07-02,19:23:52.000,183,11066501,2925,0,1751484231,13141.921352409998,28972.370439060003,53321.12106312 2025-07-02,19:23:53.000,183,11066513,2725,0,1751484232,13141.907879789993,30817.106612670003,53321.05119192 2025-07-02,19:23:54.000,183,11066612,2285,0,1751484233,13141.894407170003,30355.83974199,53321.1490116 2025-07-02,19:23:55.000,183,11066579,2565,0,1751484234,13141.921352409998,31278.246599010003,53321.03023056 2025-07-02,19:23:56.000,183,11066532,2245,0,1751484235,13141.955033959988,24360.307957440004,53321.00926920001 2025-07-02,19:23:57.000,183,11066596,2485,0,1751484236,13142.029133369993,29894.481232620004,53321.00926920001 2025-07-02,19:23:58.000,183,11066645,2925,0,1751484237,13142.042605989998,29894.36844654,53321.00228208 2025-07-02,19:23:59.000,183,11066670,2565,0,1751484238,13142.056078609989,29433.193214550003,53321.02324344 2025-07-02,19:24:00.000,183,11066544,2325,0,1751484239,13142.150386949994,28971.947491259998,53320.96734648001 2025-07-02,19:24:01.000,183,11066624,2525,0,1751484240,13142.21775004999,25282.383505349993,53321.03721768001 2025-07-02,19:24:02.000,183,11066552,2525,0,1751484241,13142.32553101,27127.084433309996,53320.88350104 2025-07-02,19:24:03.000,183,11066623,2844,0,1751484242,13142.41983934999,28510.588981890003,53320.93939800001 2025-07-02,19:24:04.000,183,11066572,2485,0,1751484243,13142.54782924,27126.985745490005,53320.93939800001 2025-07-02,19:24:05.000,183,11066580,2605,0,1751484244,13142.729709610001,30355.36745028,53320.98132072 2025-07-02,19:24:06.000,183,11066565,3045,0,1751484245,13142.911589980002,24359.807469210005,53321.09311464 2025-07-02,19:24:07.000,183,11066652,2365,0,1751484246,13143.100206659998,25743.31201779,53321.1490116 2025-07-02,19:24:08.000,183,11066552,2485,0,1751484247,13143.268614409993,28510.532588849994,53321.18394720001 2025-07-02,19:24:09.000,183,11066513,3045,0,1751484248,13143.430285849994,25282.129736670002,53321.08612752001 2025-07-02,19:24:10.000,183,11066632,2565,0,1751484249,13143.632375149995,31738.723967130005,53321.12106312 2025-07-02,19:24:11.000,183,11066660,2285,0,1751484250,13143.753628729995,32199.955592159997,53321.26080552 2025-07-02,19:24:12.000,183,11066606,2325,0,1751484251,13143.982663269991,30816.4792401,53321.211895680004 2025-07-02,19:24:13.000,183,11066518,2444,0,1751484252,13144.130862090002,31277.61922644,53321.27477976001 2025-07-02,19:24:14.000,183,11066606,2405,0,1751484253,13144.211697810002,28510.61012928,53321.3586252 2025-07-02,19:24:15.000,183,11066595,2805,0,1751484254,13144.332951390003,25743.502344299995,53321.43548352 2025-07-02,19:24:16.000,183,11066594,2565,0,1751484255,13144.474413899989,24821.278764660005,53321.50535472 2025-07-02,19:24:17.000,183,11066586,2525,0,1751484256,13144.575458549989,33583.890137669994,53321.568238800006 2025-07-02,19:24:18.000,183,11066570,2565,0,1751484257,13144.65629426999,29894.38959393,53321.498367600005 2025-07-02,19:24:19.000,183,11066614,2725,0,1751484258,13144.69671212999,30816.95858094,53321.63811000001 2025-07-02,19:24:20.000,183,11066582,2285,0,1751484259,13144.78428416,29894.742050429995,53321.72195544 2025-07-02,19:24:21.000,183,11066597,2885,0,1751484260,13144.85838356999,30817.219398750007,53321.784839520005 2025-07-02,19:24:22.000,183,11066534,1885,0,1751484261,13144.96616453,33584.49636285,53321.833749360005 2025-07-02,19:24:23.000,183,11066557,2965,0,1751484262,13144.93921928999,31278.690694200006,53321.95951752 2025-07-02,19:24:24.000,183,11066639,2925,0,1751484263,13144.98637346,27589.204248719994,53321.94554328001 2025-07-02,19:24:25.000,183,11066529,3005,0,1751484264,13145.013318699996,28972.87092729,53322.03637584 2025-07-02,19:24:26.000,183,11066608,2485,0,1751484265,13145.02679132,26205.798387960007,53322.15515688 2025-07-02,19:24:27.000,183,11066609,2725,0,1751484266,13144.972900839995,28972.941418589995,53322.08528568 2025-07-02,19:24:28.000,183,11066619,2925,0,1751484267,13145.00658239,30356.62219542,53322.120221280005 2025-07-02,19:24:29.000,183,11066476,2285,0,1751484268,13144.93921928999,27128.430817140004,53322.09925992 2025-07-02,19:24:30.000,183,11066545,2605,0,1751484269,13144.952691909995,28973.20928553,53322.169131120005 2025-07-02,19:24:31.000,183,11066492,2565,0,1751484270,13144.86511988,26667.15689733,53322.14816976 2025-07-02,19:24:32.000,183,11066494,2644,0,1751484271,13144.80449309,30817.874967840005,53322.09925992 2025-07-02,19:24:33.000,183,11066561,2885,0,1751484272,13144.770811539995,26205.995763600004,53322.15515688 2025-07-02,19:24:34.000,183,11066557,2965,0,1751484273,13144.730393679994,28973.124695970007,53322.120221280005 2025-07-02,19:24:35.000,183,11066595,2644,0,1751484274,13144.61587640999,31740.07035096,53322.14118264001 2025-07-02,19:24:36.000,183,11066543,2925,0,1751484275,13144.555249619989,30817.698739590007,53322.08528568 2025-07-02,19:24:37.000,183,11066519,2685,0,1751484276,13144.501359139998,25283.2646466,53322.02240160001 2025-07-02,19:24:38.000,183,11066559,3245,0,1751484277,13144.420523419998,29895.087457800008,53322.06432432001 2025-07-02,19:24:39.000,183,11066489,2685,0,1751484278,13144.380105559998,29894.960573460005,53321.99445312001 2025-07-02,19:24:40.000,183,11066646,2444,0,1751484279,13144.353160320003,32200.787389499994,53322.08528568 2025-07-02,19:24:41.000,183,11066637,2844,0,1751484280,13144.312742460002,30817.071367020006,53322.00842736 2025-07-02,19:24:42.000,183,11066472,1805,0,1751484281,13144.279060909997,29433.362393670002,53321.89663344001 2025-07-02,19:24:43.000,183,11066482,2365,0,1751484282,13144.252115670002,31739.161013189994,53321.91060768 2025-07-02,19:24:44.000,183,11066633,2605,0,1751484283,13144.265588289993,35428.56286911,53321.91060768 2025-07-02,19:24:45.000,183,11066555,2805,0,1751484284,13144.272324600002,28049.554732499993,53321.784839520005 2025-07-02,19:24:46.000,183,11066678,2525,0,1751484285,13144.292533530002,28510.581932760004,53321.72894256001 2025-07-02,19:24:47.000,183,11066628,2365,0,1751484286,13144.265588289993,29432.840758050006,53321.680032719996 2025-07-02,19:24:48.000,183,11066515,2644,0,1751484287,13144.279060909997,30355.148927250004,53321.68701984001 2025-07-02,19:24:49.000,183,11066566,2325,0,1751484288,13144.312742460002,27587.928356189994,53321.666058480005 2025-07-02,19:24:50.000,183,11066638,2444,0,1751484289,13144.339687699998,28049.040146009997,53321.666058480005 2025-07-02,19:24:51.000,183,11066529,2764,0,1751484290,13144.346424009993,29432.516498070006,53321.62413576 2025-07-02,19:24:52.000,183,11066480,2045,0,1751484291,13144.380105559998,29432.481252419995,53321.64509712 2025-07-02,19:24:53.000,183,11066657,3205,0,1751484292,13144.427259729993,28971.165037829996,53321.59618728 2025-07-02,19:24:54.000,183,11066582,2565,0,1751484293,13144.393578179988,26665.281828749998,53321.568238800006 2025-07-02,19:24:55.000,183,11066625,2965,0,1751484294,13144.420523419998,30354.70483206,53321.52631608 2025-07-02,19:24:56.000,183,11066656,2205,0,1751484295,13144.440732349998,32660.623286789996,53321.57522592 2025-07-02,19:24:57.000,183,11066630,2245,0,1751484296,13144.508095449994,28971.13684131,53321.61016152001 2025-07-02,19:24:58.000,183,11066563,2844,0,1751484297,13144.433996039988,29432.375515470005,53321.58221304 2025-07-02,19:24:59.000,183,11066589,2525,0,1751484298,13144.413787109988,35427.74517003,53321.57522592 2025-07-02,19:25:00.000,183,11066518,2444,0,1751484299,13144.386841869993,30354.733028579998,53321.55426456 2025-07-02,19:25:01.000,183,11066517,3245,0,1751484300,13144.319478769998,35888.955647669995,53321.47041912001 2025-07-02,19:25:02.000,183,11066570,2444,0,1751484301,13144.272324600002,27126.513453780004,53321.47740624 2025-07-02,19:25:03.000,183,11066530,2725,0,1751484302,13144.218434119997,26204.014958069994,53321.52631608 2025-07-02,19:25:04.000,183,11066537,2764,0,1751484303,13144.178016259997,30815.936457090007,53321.45644488 2025-07-02,19:25:05.000,183,11066628,2885,0,1751484304,13144.076971609997,31738.209380639993,53321.44247064001 2025-07-02,19:25:06.000,183,11066523,2805,0,1751484305,13144.023081129992,29432.206336350006,53321.52631608 2025-07-02,19:25:07.000,183,11066616,2605,0,1751484306,13144.009608510001,33582.8398173,53321.51932896001 2025-07-02,19:25:08.000,183,11066632,2444,0,1751484307,13143.881618619991,24820.397623409997,53321.498367600005 2025-07-02,19:25:09.000,183,11066552,2245,0,1751484308,13143.78731028,31276.723986929996,53321.568238800006 2025-07-02,19:25:10.000,183,11066609,2685,0,1751484309,13143.71994717999,31737.793481970002,53321.51932896001 2025-07-02,19:25:11.000,183,11066656,2444,0,1751484310,13143.74015610999,32198.884124400007,53321.58920016001 2025-07-02,19:25:12.000,183,11066550,2285,0,1751484311,13143.62563884,29892.881080110004,53321.498367600005 2025-07-02,19:25:13.000,183,11066628,2405,0,1751484312,13143.64584777,27125.879032080004,53321.34465096001 2025-07-02,19:25:14.000,183,11066450,2525,0,1751484313,13143.56501205,30353.90828037,53321.42150928001 2025-07-02,19:25:15.000,183,11066498,2805,0,1751484314,13143.652584079995,25280.797451100007,53321.39356080001 2025-07-02,19:25:16.000,183,11066631,2965,0,1751484315,13143.632375149995,27125.533624710006,53321.42150928001 2025-07-02,19:25:17.000,183,11066602,2644,0,1751484316,13143.612166219995,30353.668609950008,53321.39356080001 2025-07-02,19:25:18.000,183,11066634,2365,0,1751484317,13143.57848466999,22052.458041089994,53321.379586560004 2025-07-02,19:25:19.000,183,11066571,2885,0,1751484318,13143.56501205,30814.646466299993,53321.41452216 2025-07-02,19:25:20.000,183,11066554,2365,0,1751484319,13143.511121569994,27125.167069949995,53321.34465096001 2025-07-02,19:25:21.000,183,11066459,2764,0,1751484320,13143.51785787999,30814.575975,53321.30971536 2025-07-02,19:25:22.000,183,11066676,3125,0,1751484321,13143.55827573999,27124.878055620007,53321.379586560004 2025-07-02,19:25:23.000,183,11066554,2485,0,1751484322,13143.55827573999,28047.23556873,53321.34465096001 2025-07-02,19:25:24.000,183,11066595,2685,0,1751484323,13143.68626563,28969.607180100007,53321.36561232 2025-07-02,19:25:25.000,183,11066538,2485,0,1751484324,13143.76710135,35425.79256102,53321.39356080001 2025-07-02,19:25:26.000,183,11066467,2725,0,1751484325,13143.78057396999,27124.63133607,53321.379586560004 2025-07-02,19:25:27.000,183,11066486,2245,0,1751484326,13143.78731028,30352.96369695,53321.41452216 2025-07-02,19:25:28.000,183,11066686,2365,0,1751484327,13143.881618619991,31736.284968149994,53321.463432 2025-07-02,19:25:29.000,183,11066663,2925,0,1751484328,13143.90856386,31736.36955771,53321.49138048001 2025-07-02,19:25:30.000,183,11066453,2965,0,1751484329,13143.942245409991,27124.715925630007,53321.55426456 2025-07-02,19:25:31.000,183,11066465,3005,0,1751484330,13143.928772790001,32658.705923429996,53321.5333032 2025-07-02,19:25:32.000,183,11066646,2485,0,1751484331,13143.948981720001,28508.107688129996,53321.57522592 2025-07-02,19:25:33.000,183,11066578,2525,0,1751484332,13143.928772790001,30352.893205650005,53321.58221304 2025-07-02,19:25:34.000,183,11066540,2525,0,1751484333,13143.996135889996,28047.06638961,53321.62413576 2025-07-02,19:25:35.000,183,11066660,2605,0,1751484334,13143.975926959996,30352.977795209998,53321.72894256001 2025-07-02,19:25:36.000,183,11066487,3045,0,1751484335,13143.90856386,32197.67167404,53321.666058480005 2025-07-02,19:25:37.000,183,11066636,2365,0,1751484336,13143.84120075999,30353.11172868,53321.69400696 2025-07-02,19:25:38.000,183,11066670,2205,0,1751484337,13143.80078289999,34503.72406224,53321.70798120001 2025-07-02,19:25:39.000,183,11066695,2764,0,1751484338,13143.74689242,31736.573982479997,53321.72195544 2025-07-02,19:25:40.000,183,11066600,2405,0,1751484339,13143.65932038999,28508.36850594,53321.64509712 2025-07-02,19:25:41.000,183,11066578,2245,0,1751484340,13143.60542991,32197.721017949996,53321.65907136001 2025-07-02,19:25:42.000,183,11066552,1885,0,1751484341,13143.49764894999,34042.41489678,53321.61016152001 2025-07-02,19:25:43.000,183,11066653,2844,0,1751484342,13143.51785787999,27585.891157620004,53321.63811000001 2025-07-02,19:25:44.000,183,11066467,2205,0,1751484343,13143.470703709994,28508.255719859997,53321.72195544 2025-07-02,19:25:45.000,183,11066592,2285,0,1751484344,13143.349450129994,28047.07343874,53321.70798120001 2025-07-02,19:25:46.000,183,11066564,2525,0,1751484345,13143.255141789989,24357.735024990005,53321.61016152001 2025-07-02,19:25:47.000,183,11066654,2885,0,1751484346,13143.174306069988,30814.012044600007,53321.55426456 2025-07-02,19:25:48.000,183,11066650,2285,0,1751484347,13143.100206659998,28508.192277690003,53321.61016152001 2025-07-02,19:25:49.000,183,11066560,2444,0,1751484348,13143.046316179993,35425.778462760005,53321.61016152001 2025-07-02,19:25:50.000,183,11066571,3085,0,1751484349,13142.965480459992,24357.657484559997,53321.58920016001 2025-07-02,19:25:51.000,183,11066650,2605,0,1751484350,13142.877908429997,32197.594133609993,53321.45644488 2025-07-02,19:25:52.000,183,11066612,1965,0,1751484351,13142.817281639997,28969.501443150002,53321.49138048001 2025-07-02,19:25:53.000,183,11066647,2885,0,1751484352,13142.776863779996,30352.94959869,53321.45644488 2025-07-02,19:25:54.000,183,11066596,2565,0,1751484353,13142.62192864999,27124.96264518,53321.42150928001 2025-07-02,19:25:55.000,183,11066533,2525,0,1751484354,13142.60845603,30814.25876415,53321.4284964 2025-07-02,19:25:56.000,183,11066557,2844,0,1751484355,13142.58151078999,29891.936496690003,53321.32368960001 2025-07-02,19:25:57.000,183,11066630,2605,0,1751484356,13142.662346509991,27586.032140220006,53321.34465096001 2025-07-02,19:25:58.000,183,11066600,2605,0,1751484357,13142.743182229991,26663.702823629996,53321.30272824001 2025-07-02,19:25:59.000,183,11066589,3125,0,1751484358,13142.756654849996,25280.092538099998,53321.400547920006 2025-07-02,19:26:00.000,183,11066636,2205,0,1751484359,13142.756654849996,25279.979752019994,53321.40753504 2025-07-02,19:26:01.000,183,11066533,2885,0,1751484360,13142.790336400001,31736.489392920004,53321.39356080001 2025-07-02,19:26:02.000,183,11066561,2525,0,1751484361,13142.790336400001,29891.619285840003,53321.37259944001 2025-07-02,19:26:03.000,183,11066535,2764,0,1751484362,13142.810545330001,31736.21447685,53321.39356080001 2025-07-02,19:26:04.000,183,11066552,2365,0,1751484363,13142.837490569997,30813.75827592,53321.36561232 2025-07-02,19:26:05.000,183,11066592,2605,0,1751484364,13142.904853669992,34502.92046142,53321.39356080001 2025-07-02,19:26:06.000,183,11066522,2605,0,1751484365,13142.965480459992,28968.972758400007,53321.400547920006 2025-07-02,19:26:07.000,183,11066671,2844,0,1751484366,13143.066525109993,31735.805627309994,53321.32368960001 2025-07-02,19:26:08.000,183,11066534,2525,0,1751484367,13143.066525109993,33119.260831980006,53321.30272824001 2025-07-02,19:26:09.000,183,11066610,2444,0,1751484368,13143.133888210003,33119.08460373001,53321.30971536 2025-07-02,19:26:10.000,183,11066582,2245,0,1751484369,13143.194514999988,32196.663648450005,53321.32368960001 2025-07-02,19:26:11.000,183,11066580,1325,0,1751484370,13143.275350719989,25740.224498850002,53321.25381840001 2025-07-02,19:26:12.000,183,11066602,1685,0,1751484371,13143.376395369989,23434.320142380006,53321.15599872001 2025-07-02,19:26:13.000,183,11066619,2805,0,1751484372,13143.443758469999,30351.624362250004,53321.18394720001 2025-07-02,19:26:14.000,183,11066641,3365,0,1751484373,13143.52459419,28507.022122110007,53321.27477976001 2025-07-02,19:26:15.000,183,11066571,3645,0,1751484374,13143.64584777,26662.236604589998,53321.24683128 2025-07-02,19:26:16.000,183,11066610,2085,0,1751484375,13143.70647456,31273.883187540006,53321.26779264 2025-07-02,19:26:17.000,183,11066530,2605,0,1751484376,13143.78057396999,27584.291005110004,53321.30272824001 2025-07-02,19:26:18.000,183,11066631,3645,0,1751484377,13143.794046589996,32195.93758806,53321.3586252 2025-07-02,19:26:19.000,183,11066644,3125,0,1751484378,13143.854673379996,28967.76030804,53321.27477976001 2025-07-02,19:26:20.000,183,11066580,2485,0,1751484379,13143.935509099996,32195.845949370007,53321.288754 2025-07-02,19:26:21.000,183,11066588,2325,0,1751484380,13143.982663269991,28967.696865870006,53321.26080552 2025-07-02,19:26:22.000,183,11066559,3525,0,1751484381,13144.050026370001,29428.75226265,53321.27477976001 2025-07-02,19:26:23.000,183,11066569,3325,0,1751484382,13144.117389469997,26200.624326539997,53321.33766384 2025-07-02,19:26:24.000,183,11066611,3325,0,1751484383,13144.137598399997,30812.18631993,53321.33766384 2025-07-02,19:26:25.000,183,11066615,2525,0,1751484384,13144.204961499992,28506.331307369997,53321.34465096001 2025-07-02,19:26:26.000,183,11066642,2124,0,1751484385,13144.292533530002,25739.29401369,53321.33766384 2025-07-02,19:26:27.000,183,11066592,2205,0,1751484386,13144.332951390003,27122.840857050003,53321.36561232 2025-07-02,19:26:28.000,183,11066596,2644,0,1751484387,13144.386841869993,27583.924450349994,53321.40753504 2025-07-02,19:26:29.000,183,11066581,2925,0,1751484388,13144.447468659993,28045.071485819994,53321.44247064001 2025-07-02,19:26:30.000,183,11066610,2525,0,1751484389,13144.508095449994,27122.72807097,53321.47041912001 2025-07-02,19:26:31.000,183,11066623,2805,0,1751484390,13144.528304379994,31734.431046960002,53321.449457760005 2025-07-02,19:26:32.000,183,11066542,2444,0,1751484391,13144.602403789999,26661.658575930007,53321.4284964 2025-07-02,19:26:33.000,183,11066637,3005,0,1751484392,13144.663030579999,31273.3333554,53321.512341839996 2025-07-02,19:26:34.000,183,11066570,2365,0,1751484393,13144.72365737,26661.700870710003,53321.52631608 2025-07-02,19:26:35.000,183,11066566,2205,0,1751484394,13144.791020469995,30812.242712969994,53321.498367600005 2025-07-02,19:26:36.000,183,11066620,2605,0,1751484395,13144.811229399995,30812.285007750004,53321.52631608 2025-07-02,19:26:37.000,183,11066516,2444,0,1751484396,13144.82470202,29428.928490899998,53321.47740624 2025-07-02,19:26:38.000,183,11066630,2444,0,1751484397,13144.88532881,32195.888244150003,53321.512341839996 2025-07-02,19:26:39.000,183,11066580,2685,0,1751484398,13144.88532881,32195.944637189998,53321.51932896001 2025-07-02,19:26:40.000,183,11066536,2245,0,1751484399,13144.86511988,28506.726058650005,53321.51932896001 2025-07-02,19:26:41.000,183,11066713,2764,0,1751484400,13144.77754784999,27584.403791189994,53321.47740624 2025-07-02,19:26:42.000,183,11066378,2525,0,1751484401,13144.791020469995,29890.251754619996,53321.41452216 2025-07-02,19:26:43.000,183,11066564,2725,0,1751484402,13144.70344844,33118.49952594,53321.47740624 2025-07-02,19:26:44.000,183,11066610,2444,0,1751484403,13144.68323951,29890.287000270007,53321.547277440004 2025-07-02,19:26:45.000,183,11066583,2725,0,1751484404,13144.561985929999,32657.359539600002,53321.45644488 2025-07-02,19:26:46.000,183,11066493,2725,0,1751484405,13144.568722239994,27584.50952814,53321.48439336 2025-07-02,19:26:47.000,183,11066601,2764,0,1751484406,13144.528304379994,22972.869994320004,53321.449457760005 2025-07-02,19:26:48.000,183,11066554,2565,0,1751484407,13144.420523419998,31734.903338670003,53321.43548352 2025-07-02,19:26:49.000,183,11066620,2565,0,1751484408,13144.380105559998,28045.63541622,53321.38657368 2025-07-02,19:26:50.000,183,11066538,2725,0,1751484409,13144.359896629998,28967.978831069995,53321.44247064001 2025-07-02,19:26:51.000,183,11066567,3205,0,1751484410,13144.346424009993,27123.320197890003,53321.40753504 2025-07-02,19:26:52.000,183,11066460,2965,0,1751484411,13144.312742460002,28967.894241510003,53321.400547920006 2025-07-02,19:26:53.000,183,11066611,3085,0,1751484412,13144.312742460002,33579.554922719995,53321.39356080001 2025-07-02,19:26:54.000,183,11066599,2965,0,1751484413,13144.225170429992,28968.007027590007,53321.3586252 2025-07-02,19:26:55.000,183,11066534,2285,0,1751484414,13144.184752569992,27123.3695418,53321.35163808001 2025-07-02,19:26:56.000,183,11066542,2444,0,1751484415,13144.130862090002,26662.2154572,53321.32368960001 2025-07-02,19:26:57.000,183,11066488,2485,0,1751484416,13144.043290059992,26662.130867640008,53321.379586560004 2025-07-02,19:26:58.000,183,11066696,2525,0,1751484417,13144.016344819996,28968.035224110004,53321.288754 2025-07-02,19:26:59.000,183,11066629,2805,0,1751484418,13143.969190650001,26201.202355200003,53321.27477976001 2025-07-02,19:27:00.000,183,11066455,3045,0,1751484419,13143.928772790001,26662.476275010005,53321.22586992001 2025-07-02,19:27:01.000,183,11066559,2805,0,1751484420,13143.922036479991,24817.895182260007,53321.211895680004 2025-07-02,19:27:02.000,183,11066556,2444,0,1751484421,13143.895091239996,28968.40177887,53321.12805024 2025-07-02,19:27:03.000,183,11066608,2444,0,1751484422,13143.881618619991,32196.670697580004,53321.162985840005 2025-07-02,19:27:04.000,183,11066644,2605,0,1751484423,13143.854673379996,29890.759291979994,53321.22586992001 2025-07-02,19:27:05.000,183,11066540,2405,0,1751484424,13143.84120075999,28968.56390886,53321.19792144 2025-07-02,19:27:06.000,183,11066593,3245,0,1751484425,13143.854673379996,28507.40982426,53321.10708888001 2025-07-02,19:27:07.000,183,11066505,3165,0,1751484426,13143.854673379996,28046.220494010005,53321.14202448 2025-07-02,19:27:08.000,183,11066552,2165,0,1751484427,13143.82099182999,28507.494413819993,53321.10708888001 2025-07-02,19:27:09.000,183,11066557,3005,0,1751484428,13143.854673379996,33119.260831980006,53321.10708888001 2025-07-02,19:27:10.000,183,11066532,1724,0,1751484429,13143.854673379996,28046.403771390003,53321.05817904001 2025-07-02,19:27:11.000,183,11066524,2444,0,1751484430,13143.84120075999,29429.971762140005,53321.08612752001 2025-07-02,19:27:12.000,183,11066574,2844,0,1751484431,13143.84120075999,31274.863016610005,53321.10708888001 2025-07-02,19:27:13.000,183,11066569,2844,0,1751484432,13143.82099182999,30352.427963070004,53321.05817904001 2025-07-02,19:27:14.000,183,11066476,2844,0,1751484433,13143.868146,27585.348374609996,53321.03721768001 2025-07-02,19:27:15.000,183,11066482,2525,0,1751484434,13143.90856386,32197.18528407,53321.02324344 2025-07-02,19:27:16.000,183,11066616,2365,0,1751484435,13143.901827549991,28969.015053180003,53320.9743336 2025-07-02,19:27:17.000,183,11066491,3045,0,1751484436,13143.975926959996,29891.302074990002,53320.9743336 2025-07-02,19:27:18.000,183,11066545,3325,0,1751484437,13143.962454339991,26663.195286269998,53320.96734648001 2025-07-02,19:27:19.000,183,11066581,2805,0,1751484438,13143.975926959996,28969.099642739995,53320.995294960005 2025-07-02,19:27:20.000,183,11066663,3045,0,1751484439,13144.029817440001,28046.720982240004,53321.03721768001 2025-07-02,19:27:21.000,183,11066558,2124,0,1751484440,13144.009608510001,34042.020145500006,53321.05119192 2025-07-02,19:27:22.000,183,11066596,2525,0,1751484441,13144.009608510001,29430.3383169,53320.95337224 2025-07-02,19:27:23.000,183,11066557,2965,0,1751484442,13143.989399580001,30813.899258520003,53321.05817904001 2025-07-02,19:27:24.000,183,11066513,2925,0,1751484443,13143.975926959996,24357.516501959995,53321.03023056 2025-07-02,19:27:25.000,183,11066471,2764,0,1751484444,13143.962454339991,34042.28096331,53320.91843664001 2025-07-02,19:27:26.000,183,11066536,1485,0,1751484445,13143.928772790001,23896.418810400006,53320.995294960005 2025-07-02,19:27:27.000,183,11066479,2965,0,1751484446,13143.90856386,34042.33030722001,53321.00926920001 2025-07-02,19:27:28.000,183,11066480,2644,0,1751484447,13143.895091239996,31275.321210060007,53320.95337224 2025-07-02,19:27:29.000,183,11066532,3005,0,1751484448,13143.773837659995,28969.578983579995,53320.96734648001 2025-07-02,19:27:30.000,183,11066477,2485,0,1751484449,13143.733419799995,33581.380647390004,53320.91843664001 2025-07-02,19:27:31.000,183,11066565,2685,0,1751484450,13143.693001939995,25741.401703559997,53320.88350104 2025-07-02,19:27:32.000,183,11066555,3125,0,1751484451,13143.64584777,32197.777410990006,53320.9044624 2025-07-02,19:27:33.000,183,11066584,1845,0,1751484452,13143.612166219995,24819.058288710003,53320.88350104 2025-07-02,19:27:34.000,183,11066575,2885,0,1751484453,13143.571748359995,34042.626370679995,53320.946385120005 2025-07-02,19:27:35.000,183,11066583,3485,0,1751484454,13143.56501205,26202.492345990002,53320.86253968 2025-07-02,19:27:36.000,183,11066569,2685,0,1751484455,13143.55827573999,28508.333260290005,53320.85555256 2025-07-02,19:27:37.000,183,11066467,2965,0,1751484456,13143.551539429995,24818.91025698,53320.897475280006 2025-07-02,19:27:38.000,183,11066529,2925,0,1751484457,13143.50438526,27124.722974760007,53320.876513920004 2025-07-02,19:27:39.000,183,11066581,3085,0,1751484458,13143.4639674,26663.611184940004,53320.91843664001 2025-07-02,19:27:40.000,183,11066593,2725,0,1751484459,13143.50438526,24357.742074120004,53320.86253968 2025-07-02,19:27:41.000,183,11066590,2325,0,1751484460,13143.41681322999,34964.737164239996,53320.84157832001 2025-07-02,19:27:42.000,183,11066620,2764,0,1751484461,13143.389867989994,29430.66962601,53320.84856544001 2025-07-02,19:27:43.000,183,11066564,1805,0,1751484462,13143.41681322999,29891.943545820002,53320.79965560001 2025-07-02,19:27:44.000,183,11066610,2485,0,1751484463,13143.342713819999,25280.21237331,53320.77170712001 2025-07-02,19:27:45.000,183,11066610,2444,0,1751484464,13143.315768579989,31736.722014209998,53320.778694240005 2025-07-02,19:27:46.000,183,11066558,2444,0,1751484465,13143.295559649989,31275.57497874,53320.78568136 2025-07-02,19:27:47.000,183,11066510,2205,0,1751484466,13143.288823339994,26202.865949879997,53320.68786168 2025-07-02,19:27:48.000,183,11066555,3165,0,1751484467,13143.362922749999,29892.246658410004,53320.84856544001 2025-07-02,19:27:49.000,183,11066569,3045,0,1751484468,13143.53806680999,26663.98478883,53321.00228208 2025-07-02,19:27:50.000,183,11066551,2365,0,1751484469,13143.59869359999,29431.120770330002,53321.01625632001 2025-07-02,19:27:51.000,183,11066569,3525,0,1751484470,13143.56501205,26202.957588570003,53321.00926920001 2025-07-02,19:27:52.000,183,11066577,3005,0,1751484471,13143.52459419,30353.619266039997,53321.03023056 2025-07-02,19:27:53.000,183,11066531,3325,0,1751484472,13143.49764894999,29892.507476219995,53321.02324344 2025-07-02,19:27:54.000,183,11066563,3205,0,1751484473,13143.450494779994,28970.135864850003,53321.12805024 2025-07-02,19:27:55.000,183,11066546,2485,0,1751484474,13143.410076919994,32198.362488779996,53321.162985840005 2025-07-02,19:27:56.000,183,11066592,1965,0,1751484475,13143.383131679999,29431.247654670005,53321.15599872001 2025-07-02,19:27:57.000,183,11066581,3045,0,1751484476,13143.295559649989,26203.013981609998,53321.13503736001 2025-07-02,19:27:58.000,183,11066561,2444,0,1751484477,13143.066525109993,28970.093570070007,53321.044204800004 2025-07-02,19:27:59.000,183,11066558,2245,0,1751484478,13142.824017949992,27125.385592980005,53320.98132072 2025-07-02,19:28:00.000,183,11066561,3085,0,1751484479,13142.749918540001,29892.380591880006,53320.91843664001 2025-07-02,19:28:01.000,183,11066615,2444,0,1751484480,13142.716236989996,23896.96864254,53320.89048816001 2025-07-02,19:28:02.000,183,11066609,3085,0,1751484481,13142.655610199996,33581.59917042,53320.86253968 2025-07-02,19:28:03.000,183,11066602,2365,0,1751484482,13142.655610199996,30814.491385440007,53320.84856544001 2025-07-02,19:28:04.000,183,11066562,2885,0,1751484483,13142.62866496,35426.14501752,53320.77170712001 2025-07-02,19:28:05.000,183,11066559,2405,0,1751484484,13142.696028059996,28047.207372210003,53320.84856544001 2025-07-02,19:28:06.000,183,11066539,3205,0,1751484485,13142.864435809992,24818.9384535,53320.86952680001 2025-07-02,19:28:07.000,183,11066603,3045,0,1751484486,13142.918326289997,28508.305063770007,53320.89048816001 2025-07-02,19:28:08.000,183,11066587,2764,0,1751484487,13142.925062599992,32658.853955159997,53320.84157832001 2025-07-02,19:28:09.000,183,11066546,2965,0,1751484488,13142.952007840002,24818.94550263,53320.84157832001 2025-07-02,19:28:10.000,183,11066560,2205,0,1751484489,13142.965480459992,28047.165077430007,53320.82061696001 2025-07-02,19:28:11.000,183,11066624,3005,0,1751484490,13142.965480459992,30814.27286241,53320.84157832001 2025-07-02,19:28:12.000,183,11066549,2485,0,1751484491,13142.972216770002,28047.22147047,53320.86253968 2025-07-02,19:28:13.000,183,11066579,2605,0,1751484492,13142.965480459992,30353.196318240007,53320.84856544001 2025-07-02,19:28:14.000,183,11066567,2205,0,1751484493,13142.978953079997,28969.727015309996,53320.81362984 2025-07-02,19:28:15.000,183,11066629,2405,0,1751484494,13142.992425700002,31275.596126129996,53320.82061696001 2025-07-02,19:28:16.000,183,11066566,2764,0,1751484495,13142.884644739992,32198.059376189995,53320.778694240005 2025-07-02,19:28:17.000,183,11066637,3085,0,1751484496,13142.830754260001,28508.742109829996,53320.76472 2025-07-02,19:28:18.000,183,11066606,2725,0,1751484497,13142.857699499997,29431.099622940004,53320.86952680001 2025-07-02,19:28:19.000,183,11066588,2525,0,1751484498,13142.844226879992,31736.961684630005,53320.79965560001 2025-07-02,19:28:20.000,183,11066621,2365,0,1751484499,13142.871172120002,34042.837844580004,53320.79965560001 2025-07-02,19:28:21.000,183,11066601,3005,0,1751484500,13142.830754260001,30814.505483700006,53320.77170712001 2025-07-02,19:28:22.000,183,11066533,2885,0,1751484501,13142.844226879992,26663.857904489996,53320.82061696001 2025-07-02,19:28:23.000,183,11066540,3005,0,1751484502,13142.837490569997,31275.504487440005,53320.85555256 2025-07-02,19:28:24.000,183,11066598,2285,0,1751484503,13142.864435809992,29891.880103649994,53320.74375864 2025-07-02,19:28:25.000,183,11066613,2365,0,1751484504,13142.884644739992,23896.531596479996,53320.778694240005 2025-07-02,19:28:26.000,183,11066562,2325,0,1751484505,13142.904853669992,24818.78337264,53320.827604080005 2025-07-02,19:28:27.000,183,11066547,2405,0,1751484506,13142.918326289997,29891.619285840003,53320.73677152 2025-07-02,19:28:28.000,183,11066573,2885,0,1751484507,13142.938535219997,27585.658536329996,53320.77170712001 2025-07-02,19:28:29.000,183,11066566,2205,0,1751484508,13142.978953079997,28969.085544479996,53320.76472 2025-07-02,19:28:30.000,183,11066515,2605,0,1751484509,13143.012634630002,30352.45615959,53320.73677152 2025-07-02,19:28:31.000,183,11066588,2045,0,1751484510,13143.046316179993,30813.539752890007,53320.70183592001 2025-07-02,19:28:32.000,183,11066577,3444,0,1751484511,13143.026107249992,32197.03725234,53320.6948488 2025-07-02,19:28:33.000,183,11066510,3045,0,1751484512,13142.992425700002,31735.847922090004,53320.73677152 2025-07-02,19:28:34.000,183,11066602,2365,0,1751484513,13142.999162009997,29891.16814152,53320.729784400006 2025-07-02,19:28:35.000,183,11066625,2444,0,1751484514,13142.992425700002,32197.086596249996,53320.72279728001 2025-07-02,19:28:36.000,183,11066571,2444,0,1751484515,13143.012634630002,32197.128891030006,53320.6249776 2025-07-02,19:28:37.000,183,11066601,2844,0,1751484516,13143.039579869997,32197.178234940002,53320.73677152 2025-07-02,19:28:38.000,183,11066610,1965,0,1751484517,13143.026107249992,31736.031199470002,53320.72279728001 2025-07-02,19:28:39.000,183,11066590,3165,0,1751484518,13142.985689389992,26202.02005428,53320.77170712001 2025-07-02,19:28:40.000,183,11066577,2925,0,1751484519,13142.985689389992,25279.662541169993,53320.80664272 2025-07-02,19:28:41.000,183,11066574,2365,0,1751484520,13142.999162009997,33580.7955696,53320.84157832001 2025-07-02,19:28:42.000,183,11066604,2685,0,1751484521,13142.999162009997,28507.91736162,53320.78568136 2025-07-02,19:28:43.000,183,11066572,2885,0,1751484522,13143.019370939997,25740.88006794,53320.827604080005 2025-07-02,19:28:44.000,183,11066637,3165,0,1751484523,13143.093470350002,27585.595094160002,53320.91843664001 2025-07-02,19:28:45.000,183,11066580,2365,0,1751484524,13143.066525109993,27124.377567389995,53320.86253968 2025-07-02,19:28:46.000,183,11066601,3444,0,1751484525,13143.066525109993,31736.05939599,53320.897475280006 2025-07-02,19:28:47.000,183,11066594,2365,0,1751484526,13143.100206659998,29430.18323604,53320.93241088 2025-07-02,19:28:48.000,183,11066579,3125,0,1751484527,13143.120415589998,28507.818673800008,53320.86253968 2025-07-02,19:28:49.000,183,11066530,2725,0,1751484528,13143.140624519998,32658.33936867,53320.82061696001 2025-07-02,19:28:50.000,183,11066564,2565,0,1751484529,13143.187778689993,32197.093645379995,53320.91144952 2025-07-02,19:28:51.000,183,11066593,2365,0,1751484530,13143.214723929988,31274.729083140002,53320.778694240005 2025-07-02,19:29:02.000,183,11066577,2805,0,1751484541,13143.571748359995,33118.943621130005,53320.86952680001 2025-07-02,19:29:03.000,183,11066529,2725,0,1751484542,13143.59869359999,30351.969769620002,53320.84856544001 2025-07-02,19:29:04.000,183,11066549,2725,0,1751484543,13143.64584777,26662.589061089995,53320.897475280006 2025-07-02,19:29:05.000,183,11066551,2925,0,1751484544,13143.65932038999,30351.885180059995,53320.82061696001 2025-07-02,19:29:06.000,183,11066516,2405,0,1751484545,13143.70647456,28968.39472974,53320.876513920004 2025-07-02,19:29:07.000,183,11066562,2365,0,1751484546,13143.71994717999,31274.172201869995,53320.897475280006 2025-07-02,19:29:08.000,183,11066557,2685,0,1751484547,13143.76710135,25740.224498850002,53320.89048816001 2025-07-02,19:29:09.000,183,11066543,3205,0,1751484548,13143.794046589996,31735.382679510003,53320.86952680001 2025-07-02,19:29:10.000,183,11066543,2885,0,1751484549,13143.82772814,32657.71904523,53320.84157832001 2025-07-02,19:29:11.000,183,11066476,2124,0,1751484550,13143.861409689991,29429.5629126,53320.88350104 2025-07-02,19:29:12.000,183,11066519,2485,0,1751484551,13143.868146,30813.095657700003,53320.93241088 2025-07-02,19:29:13.000,183,11066533,3005,0,1751484552,13143.935509099996,30351.97681875,53320.95337224 2025-07-02,19:29:14.000,183,11066533,2965,0,1751484553,13143.969190650001,27584.953623330002,53321.044204800004 2025-07-02,19:29:15.000,183,11066561,2925,0,1751484554,13143.982663269991,30351.955671360003,53320.897475280006 2025-07-02,19:29:16.000,183,11066516,2485,0,1751484555,13143.969190650001,33580.189344419996,53320.897475280006 2025-07-02,19:29:17.000,183,11066524,2405,0,1751484556,13143.975926959996,25279.140905549997,53320.897475280006 2025-07-02,19:29:18.000,183,11066545,2965,0,1751484557,13143.962454339991,29429.668649550003,53320.9743336 2025-07-02,19:29:19.000,183,11066574,2485,0,1751484558,13144.043290059992,33580.16819703,53320.95337224 2025-07-02,19:29:20.000,183,11066516,2405,0,1751484559,13144.029817440001,34963.672745610005,53320.946385120005 2025-07-02,19:29:21.000,183,11066517,3005,0,1751484560,13144.043290059992,28968.465221039995,53320.96734648001 2025-07-02,19:29:22.000,183,11066554,2485,0,1751484561,13144.083707919992,25279.070414250004,53320.91843664001 2025-07-02,19:29:23.000,183,11066507,2844,0,1751484562,13144.070235300002,23895.52357089,53320.93939800001 2025-07-02,19:29:24.000,183,11066527,3165,0,1751484563,13144.016344819996,28968.352434960005,53320.98132072 2025-07-02,19:29:25.000,183,11066515,2885,0,1751484564,13144.090444230002,26662.511520660002,53321.05119192 2025-07-02,19:29:26.000,183,11066526,2325,0,1751484565,13144.090444230002,29429.421929999997,53321.05817904001 2025-07-02,19:29:27.000,183,11066547,2885,0,1751484566,13144.097180539997,32657.500522200004,53320.995294960005 2025-07-02,19:29:28.000,183,11066567,2925,0,1751484567,13144.103916849992,35885.642556570005,53321.044204800004 2025-07-02,19:29:29.000,183,11066609,2965,0,1751484568,13144.083707919992,30351.546821819997,53320.995294960005 2025-07-02,19:29:30.000,183,11066594,2644,0,1751484569,13144.070235300002,29429.189308710003,53321.05817904001 2025-07-02,19:29:31.000,183,11066614,2525,0,1751484570,13144.063498989992,30351.469281390004,53321.00926920001 2025-07-02,19:29:32.000,183,11066582,2485,0,1751484571,13144.050026370001,27584.298054240004,53320.9743336 2025-07-02,19:29:33.000,183,11066577,2965,0,1751484572,13144.036553749997,27123.05233095,53320.95337224 2025-07-02,19:29:34.000,183,11066576,2325,0,1751484573,13143.989399580001,33579.30820317,53320.96035936 2025-07-02,19:29:35.000,183,11066607,3125,0,1751484574,13143.90856386,29428.709967870003,53320.995294960005 2025-07-02,19:29:36.000,183,11066577,3085,0,1751484575,13143.969190650001,26661.623330279996,53320.96035936 2025-07-02,19:29:37.000,183,11066600,2405,0,1751484576,13143.90856386,25278.111732570003,53320.93939800001 2025-07-02,19:29:38.000,183,11066595,3325,0,1751484577,13143.854673379996,26661.552838980002,53320.91144952 2025-07-02,19:29:39.000,183,11066611,3005,0,1751484578,13143.82772814,33117.71002338,53320.88350104 2025-07-02,19:29:40.000,183,11066553,2805,0,1751484579,13143.80751921,28967.238672420004,53320.84157832001 2025-07-02,19:29:41.000,183,11066568,2205,0,1751484580,13143.78731028,33117.56904078,53320.827604080005 2025-07-02,19:29:42.000,183,11066600,2644,0,1751484581,13143.74015610999,29428.167184859994,53320.8345912 2025-07-02,19:29:43.000,183,11066547,2644,0,1751484582,13143.753628729995,37267.92055653001,53320.81362984 2025-07-02,19:29:44.000,183,11066553,2844,0,1751484583,13143.733419799995,31272.783523260005,53320.91843664001 2025-07-02,19:29:45.000,183,11066564,2485,0,1751484584,13143.67952931999,31733.853018299997,53320.84157832001 2025-07-02,19:29:46.000,183,11066614,2245,0,1751484585,13143.64584777,34500.74932938001,53320.80664272 2025-07-02,19:29:47.000,183,11066590,2764,0,1751484586,13143.61890252999,31733.761379610005,53320.81362984 2025-07-02,19:29:48.000,183,11066605,2885,0,1751484587,13143.58522098,27122.164140570007,53320.84856544001 2025-07-02,19:29:49.000,183,11066607,2965,0,1751484588,13143.490912639994,30350.186339730004,53320.81362984 2025-07-02,19:29:50.000,183,11066544,2485,0,1751484589,13143.470703709994,29427.899317920004,53320.86952680001 2025-07-02,19:29:51.000,183,11066572,2565,0,1751484590,13143.45723108999,29427.864072270007,53320.84157832001 2025-07-02,19:29:52.000,183,11066579,3485,0,1751484591,13143.430285849994,28044.387720209997,53320.84157832001 2025-07-02,19:29:53.000,183,11066551,3005,0,1751484592,13143.335977509989,30350.23568364,53320.8345912 2025-07-02,19:29:54.000,183,11066582,2605,0,1751484593,13143.295559649989,25738.673690249998,53320.827604080005 2025-07-02,19:29:55.000,183,11066602,2644,0,1751484594,13143.154097139988,29428.005054869995,53320.75074576001 2025-07-02,19:29:56.000,183,11066568,2005,0,1751484595,13143.100206659998,29889.208483380004,53320.73677152 2025-07-02,19:29:57.000,183,11066557,2844,0,1751484596,13143.012634630002,29428.047349650005,53320.73677152 2025-07-02,19:29:58.000,183,11066551,2685,0,1751484597,13142.931798910002,28505.901310440007,53320.70183592001 2025-07-02,19:29:59.000,183,11066584,2725,0,1751484598,13142.790336400001,29889.434055539998,53320.70183592001 2025-07-02,19:30:00.000,183,11066574,2365,0,1751484599,13142.675819129996,30350.644533180006,53320.73677152 2025-07-02,19:30:01.000,183,11066565,3045,0,1751484600,13142.594983409996,24355.599138599995,53320.68087456001 2025-07-02,19:30:02.000,183,11066576,2325,0,1751484601,13142.44004827999,32656.5841353,53320.64593896 2025-07-02,19:30:03.000,183,11066596,2805,0,1751484602,13142.27837683999,29428.512592230007,53320.541132160004 2025-07-02,19:30:04.000,183,11066610,2685,0,1751484603,13142.150386949994,32195.57808243,53320.6249776 2025-07-02,19:30:05.000,183,11066622,2725,0,1751484604,13142.008924439993,31273.248765840006,53320.53414504001 2025-07-02,19:30:06.000,183,11066603,2764,0,1751484605,13141.887670859993,30350.87715447,53320.56908064 2025-07-02,19:30:07.000,183,11066557,3085,0,1751484606,13141.752944660002,29428.533739620005,53320.443312480005 2025-07-02,19:30:08.000,183,11066534,2725,0,1751484607,13141.631691080001,34501.32030891,53320.47126096 2025-07-02,19:30:09.000,183,11066606,2525,0,1751484608,13141.537382739996,28506.190324769996,53320.443312480005 2025-07-02,19:30:10.000,183,11066557,2965,0,1751484609,13141.40939285,25277.928455190005,53320.28959584 2025-07-02,19:30:11.000,183,11066535,2805,0,1751484610,13141.294875579995,29889.511595970005,53320.24767312001 2025-07-02,19:30:12.000,183,11066586,2885,0,1751484611,13141.20056723999,27122.39676186,53320.12190496 2025-07-02,19:30:13.000,183,11066603,2685,0,1751484612,13141.072577349994,29889.300122069995,53320.10094360001 2025-07-02,19:30:14.000,183,11066587,2925,0,1751484613,13141.01868686999,29889.24372903,53320.03107240001 2025-07-02,19:30:15.000,183,11066594,2565,0,1751484614,13140.971532699994,31272.52270545,53320.059020880006 2025-07-02,19:30:16.000,183,11066570,2525,0,1751484615,13140.910905909994,26199.686792249995,53320.01011104001 2025-07-02,19:30:17.000,183,11066605,2844,0,1751484616,13140.843542809998,28505.436067860006,53319.91927848 2025-07-02,19:30:18.000,183,11066591,2925,0,1751484617,13140.803124949998,34039.27803392999,53319.870368640004 2025-07-02,19:30:19.000,183,11066597,2885,0,1751484618,13140.830070189993,28505.309183520003,53319.870368640004 2025-07-02,19:30:20.000,183,11066560,2444,0,1751484619,13140.796388639988,29888.743240800002,53319.80748456 2025-07-02,19:30:21.000,183,11066576,2525,0,1751484620,13140.796388639988,28505.210495699997,53319.80748456 2025-07-02,19:30:22.000,183,11066600,2205,0,1751484621,13140.782916019998,31272.057462869998,53319.80748456 2025-07-02,19:30:23.000,183,11066579,3005,0,1751484622,13140.755970779988,25738.15205463,53319.69569064001 2025-07-02,19:30:24.000,183,11066605,3125,0,1751484623,13140.715552919988,29427.384731430007,53319.723639120006 2025-07-02,19:30:25.000,183,11066589,2685,0,1751484624,13140.715552919988,30349.685851500006,53319.66075504 2025-07-02,19:30:26.000,183,11066598,2205,0,1751484625,13140.715552919988,31271.937627659994,53319.62581944001 2025-07-02,19:30:27.000,183,11066540,2365,0,1751484626,13140.729025539993,30810.818788710007,53319.63280656 2025-07-02,19:30:28.000,183,11066596,2325,0,1751484627,13140.755970779988,30349.58716368,53319.6118452 2025-07-02,19:30:29.000,183,11066578,2565,0,1751484628,13140.735761849988,28504.928530499994,53319.57690960001 2025-07-02,19:30:30.000,183,11066573,2605,0,1751484629,13140.749234469993,36344.56206696,53319.534986880004 2025-07-02,19:30:31.000,183,11066526,2565,0,1751484630,13140.722289229998,28966.00507467,53319.61883232 2025-07-02,19:30:32.000,183,11066629,3285,0,1751484631,13140.722289229998,30349.41093543,53319.54896112001 2025-07-02,19:30:33.000,183,11066576,3005,0,1751484632,13140.722289229998,33116.35659041999,53319.54896112001 2025-07-02,19:30:34.000,183,11066568,2045,0,1751484633,13140.675135060003,29888.29209648,53319.534986880004 2025-07-02,19:30:35.000,183,11066606,2525,0,1751484634,13140.702080299998,32655.13906365,53319.47908992001 2025-07-02,19:30:36.000,183,11066565,2925,0,1751484635,13140.708816609993,29427.053422319994,53319.4721028 2025-07-02,19:30:37.000,183,11066570,1845,0,1751484636,13140.708816609993,34038.523777020004,53319.52799976001 2025-07-02,19:30:38.000,183,11066527,3444,0,1751484637,13140.675135060003,30349.2629037,53319.486077040005 2025-07-02,19:30:39.000,183,11066520,2245,0,1751484638,13140.681871369998,32655.047424959994,53319.47908992001 2025-07-02,19:30:40.000,183,11066558,2885,0,1751484639,13140.681871369998,28043.436087659997,53319.49306416 2025-07-02,19:30:41.000,183,11066531,2844,0,1751484640,13140.695343990003,34038.36869616,53319.50703840001 2025-07-02,19:30:42.000,183,11066558,2525,0,1751484641,13140.735761849988,32654.941688010003,53319.52101264 2025-07-02,19:30:43.000,183,11066592,2565,0,1751484642,13140.749234469993,29426.80670277,53319.54896112001 2025-07-02,19:30:44.000,183,11066597,2764,0,1751484643,13140.742498159998,29426.83489929,53319.54896112001 2025-07-02,19:30:45.000,183,11066626,2444,0,1751484644,13140.769443399993,26198.791552740004,53319.4721028 2025-07-02,19:30:46.000,183,11066581,2925,0,1751484645,13140.782916019998,28043.372645490002,53319.49306416 2025-07-02,19:30:47.000,183,11066508,2485,0,1751484646,13140.782916019998,31271.486483340006,53319.534986880004 2025-07-02,19:30:48.000,183,11066595,2925,0,1751484647,13140.803124949998,26659.931539080004,53319.56992248 2025-07-02,19:30:49.000,183,11066494,2444,0,1751484648,13140.850279119994,27121.13496759,53319.50703840001 2025-07-02,19:30:50.000,183,11066549,3045,0,1751484649,13140.863751739998,30349.241756310003,53319.534986880004 2025-07-02,19:30:51.000,183,11066584,2565,0,1751484650,13140.863751739998,29426.99702928,53319.56992248 2025-07-02,19:30:52.000,183,11066569,2885,0,1751484651,13140.937851149989,27582.444133049998,53319.52101264 2025-07-02,19:30:53.000,183,11066554,2685,0,1751484652,13140.924378529999,31271.676809850003,53319.555948240006 2025-07-02,19:30:54.000,183,11066584,2885,0,1751484653,13140.991741629994,33116.37068868001,53319.486077040005 2025-07-02,19:30:55.000,183,11066568,2725,0,1751484654,13141.04563211,34499.83999161,53319.45114144 2025-07-02,19:30:56.000,183,11066586,2245,0,1751484655,13141.09952258999,27582.528722610004,53319.46511568 2025-07-02,19:30:57.000,183,11066617,2965,0,1751484656,13141.072577349994,31732.971877050004,53319.52799976001 2025-07-02,19:30:58.000,183,11066563,2725,0,1751484657,13141.072577349994,31733.0071227,53319.50703840001 2025-07-02,19:30:59.000,183,11066594,2565,0,1751484658,13141.11973151999,30349.523721510006,53319.52799976001 2025-07-02,19:31:00.000,183,11066572,2565,0,1751484659,13141.13994044999,32655.399881460005,53319.51402552 2025-07-02,19:31:01.000,183,11066605,2925,0,1751484660,13141.173621999995,31733.098761390007,53319.534986880004 2025-07-02,19:31:02.000,183,11066613,2644,0,1751484661,13141.14667676,29427.28604361,53319.52799976001 2025-07-02,19:31:03.000,183,11066586,2565,0,1751484662,13141.16688569,30810.769444799997,53319.56293536 2025-07-02,19:31:04.000,183,11066595,2965,0,1751484663,13141.14667676,29888.538816030006,53319.59787096001 2025-07-02,19:31:05.000,183,11066583,2885,0,1751484664,13141.16688569,31733.126957910004,53319.61883232 2025-07-02,19:31:06.000,183,11066586,2525,0,1751484665,13141.214039859995,29427.391780560007,53319.6817164 2025-07-02,19:31:07.000,183,11066580,2485,0,1751484666,13141.18035830999,26199.334335749998,53319.702677760004 2025-07-02,19:31:08.000,183,11066574,2405,0,1751484667,13141.22751248,32194.386779459994,53319.68870352 2025-07-02,19:31:09.000,183,11066509,3085,0,1751484668,13141.24772141,31272.099757649994,53319.73062624 2025-07-02,19:31:10.000,183,11066548,2365,0,1751484669,13141.234248789995,32194.372681199995,53319.79351032001 2025-07-02,19:31:11.000,183,11066605,2485,0,1751484670,13141.234248789995,27582.782491289996,53319.83543304001 2025-07-02,19:31:12.000,183,11066594,2285,0,1751484671,13141.22077616999,31272.008118960002,53319.8563944 2025-07-02,19:31:13.000,183,11066613,3085,0,1751484672,13141.24098509999,29427.391780560007,53319.81447168001 2025-07-02,19:31:14.000,183,11066541,3245,0,1751484673,13141.28813927,28043.88018285,53319.75857472 2025-07-02,19:31:15.000,183,11066569,2764,0,1751484674,13141.294875579995,25738.046317679997,53319.79351032001 2025-07-02,19:31:16.000,183,11066588,2365,0,1751484675,13141.30161188999,29888.44012821,53319.74460048001 2025-07-02,19:31:17.000,183,11066583,3205,0,1751484676,13141.355502369996,28504.914432239995,53319.79351032001 2025-07-02,19:31:18.000,183,11066625,3045,0,1751484677,13141.395920229996,30349.58011455,53319.80049744 2025-07-02,19:31:19.000,183,11066547,2885,0,1751484678,13141.40939285,28504.928530499994,53319.82844592 2025-07-02,19:31:20.000,183,11066609,2844,0,1751484679,13141.436338089996,32194.133010780002,53319.73761336 2025-07-02,19:31:21.000,183,11066616,2444,0,1751484680,13141.47001964,30349.530770640005,53319.69569064001 2025-07-02,19:31:22.000,183,11066596,2605,0,1751484681,13141.510437500001,34038.770496569996,53319.81447168001 2025-07-02,19:31:23.000,183,11066622,2885,0,1751484682,13141.571064290001,28966.089664230007,53319.73761336 2025-07-02,19:31:24.000,183,11066532,2644,0,1751484683,13141.631691080001,30810.783543059995,53319.74460048001 2025-07-02,19:31:25.000,183,11066604,2325,0,1751484684,13141.651900010002,24354.626358659996,53319.71665200001 2025-07-02,19:31:26.000,183,11066622,2285,0,1751484685,13141.699054179997,33116.6103591,53319.79351032001 2025-07-02,19:31:27.000,183,11066600,2644,0,1751484686,13141.725999419992,27121.642504949996,53319.7515876 2025-07-02,19:31:28.000,183,11066608,1885,0,1751484687,13141.759680969997,23432.388680760007,53319.74460048001 2025-07-02,19:31:29.000,183,11066594,2525,0,1751484688,13141.759680969997,27582.838884330005,53319.723639120006 2025-07-02,19:31:30.000,183,11066617,2965,0,1751484689,13141.827044069993,26660.551862520006,53319.702677760004 2025-07-02,19:31:31.000,183,11066662,2605,0,1751484690,13141.901143479998,24815.921425859997,53319.723639120006 2025-07-02,19:31:32.000,183,11066581,3525,0,1751484691,13141.914616100003,30810.931574789996,53319.7515876 2025-07-02,19:31:33.000,183,11066604,2485,0,1751484692,13141.941561339998,32194.520712929996,53319.73062624 2025-07-02,19:31:34.000,183,11066609,2365,0,1751484693,13142.008924439993,28505.302134390004,53319.74460048001 2025-07-02,19:31:35.000,183,11066610,2565,0,1751484694,13142.069551229994,32655.667748399996,53319.8563944 2025-07-02,19:31:36.000,183,11066576,1845,0,1751484695,13142.096496469989,28966.442120730004,53319.82844592 2025-07-02,19:31:37.000,183,11066582,1885,0,1751484696,13142.116705399989,32194.555958580007,53319.821458800005 2025-07-02,19:31:38.000,183,11066611,2885,0,1751484697,13142.116705399989,30811.03731174,53319.82844592 2025-07-02,19:31:39.000,183,11066531,2885,0,1751484698,13142.163859569999,33116.864127780005,53319.821458800005 2025-07-02,19:31:40.000,183,11066597,2805,0,1751484699,13142.204277429999,30811.086655649997,53319.82844592 2025-07-02,19:31:41.000,183,11066551,1724,0,1751484700,13142.21775004999,27582.993965190006,53319.86338152001 2025-07-02,19:31:42.000,183,11066578,2325,0,1751484701,13142.204277429999,33578.08165455,53319.83543304001 2025-07-02,19:31:43.000,183,11066591,2925,0,1751484702,13142.21775004999,31272.233691119996,53319.891330000006 2025-07-02,19:31:44.000,183,11066606,2444,0,1751484703,13142.21775004999,29427.666696629996,53319.891330000006 2025-07-02,19:31:45.000,183,11066592,2565,0,1751484704,13142.204277429999,29427.701942280008,53319.84242016001 2025-07-02,19:31:46.000,183,11066611,2965,0,1751484705,13142.17733218999,30350.017160610005,53319.86338152001 2025-07-02,19:31:47.000,183,11066628,2485,0,1751484706,13142.224486359999,33578.116900199995,53319.84940728 2025-07-02,19:31:48.000,183,11066607,3085,0,1751484707,13142.19754111999,25738.539756779996,53319.84940728 2025-07-02,19:31:49.000,183,11066541,2844,0,1751484708,13142.19754111999,26660.95366293,53319.86338152001 2025-07-02,19:31:50.000,183,11066605,2925,0,1751484709,13142.157123259989,33117.181338630005,53319.891330000006 2025-07-02,19:31:51.000,183,11066562,2444,0,1751484710,13142.150386949994,31733.81072352,53319.90530424 2025-07-02,19:31:53.000,183,11066595,2925,0,1751484712,13142.103232779999,28505.851966529997,53319.87735576 2025-07-02,19:31:54.000,183,11066578,2605,0,1751484713,13142.103232779999,29889.434055539998,53319.87735576 2025-07-02,19:31:55.000,183,11066572,2285,0,1751484714,13142.076287539989,27122.55184272,53319.8563944 2025-07-02,19:31:56.000,183,11066589,2565,0,1751484715,13142.049342299993,25278.013044749998,53319.870368640004 2025-07-02,19:31:57.000,183,11066615,2805,0,1751484716,13142.015660749988,30350.820761430004,53319.8563944 2025-07-02,19:31:58.000,183,11066597,2885,0,1751484717,13141.995451819988,24816.950598840005,53319.91927848 2025-07-02,19:31:59.000,183,11066601,3005,0,1751484718,13141.988715509993,25739.399750640005,53319.83543304001 2025-07-02,19:32:00.000,183,11066614,2805,0,1751484719,13141.941561339998,28506.4793391,53319.84242016001 2025-07-02,19:32:01.000,183,11066567,2885,0,1751484720,13141.941561339998,28506.549830400007,53319.86338152001 2025-07-02,19:32:02.000,183,11066581,2844,0,1751484721,13141.921352409998,28967.816701079995,53319.84940728 2025-07-02,19:32:03.000,183,11066554,2285,0,1751484722,13141.880934549998,27123.235608329996,53319.80049744 2025-07-02,19:32:04.000,183,11066585,3085,0,1751484723,13141.840516689997,27584.446085970005,53319.84242016001 2025-07-02,19:32:05.000,183,11066607,2844,0,1751484724,13141.779889899997,32196.127914569995,53319.80049744 2025-07-02,19:32:06.000,183,11066588,2565,0,1751484725,13141.759680969997,24817.528627499996,53319.73062624 2025-07-02,19:32:07.000,183,11066620,2764,0,1751484726,13141.719263109997,28045.79754621,53319.81447168001 2025-07-02,19:32:08.000,183,11066591,2925,0,1751484727,13141.712526800002,28045.81164447,53319.81447168001 2025-07-02,19:32:09.000,183,11066530,2565,0,1751484728,13141.746208349992,27584.749198560006,53319.90530424 2025-07-02,19:32:10.000,183,11066596,2525,0,1751484729,13141.685581559992,33118.739196359995,53319.88434288001 2025-07-02,19:32:11.000,183,11066610,2444,0,1751484730,13141.672108940002,30812.898282060007,53319.9262656 2025-07-02,19:32:12.000,183,11066553,2885,0,1751484731,13141.672108940002,30351.758295720007,53319.91229136001 2025-07-02,19:32:13.000,183,11066605,2965,0,1751484732,13141.645163699992,33118.85198244,53319.84940728 2025-07-02,19:32:14.000,183,11066591,2885,0,1751484733,13141.618218459997,31274.144005349997,53319.87735576 2025-07-02,19:32:15.000,183,11066581,3125,0,1751484734,13141.611482150001,30812.96877336,53319.83543304001 2025-07-02,19:32:16.000,183,11066610,2565,0,1751484735,13141.598009529996,30351.82173789,53319.772548960005 2025-07-02,19:32:17.000,183,11066633,2805,0,1751484736,13141.611482150001,24817.754199660005,53319.79351032001 2025-07-02,19:32:18.000,183,11066571,2965,0,1751484737,13141.611482150001,29429.436028259996,53319.821458800005 2025-07-02,19:32:19.000,183,11066565,2805,0,1751484738,13141.651900010002,30812.940576840003,53319.8563944 2025-07-02,19:32:20.000,183,11066554,2885,0,1751484739,13141.624954769992,27584.749198560006,53319.8563944 2025-07-02,19:32:21.000,183,11066572,2245,0,1751484740,13141.631691080001,28968.317189309993,53319.82844592 2025-07-02,19:32:22.000,183,11066607,3005,0,1751484741,13141.611482150001,23434.291945859994,53319.8563944 2025-07-02,19:32:23.000,183,11066536,2045,0,1751484742,13141.631691080001,28968.331287570007,53319.77953608 2025-07-02,19:32:24.000,183,11066599,2844,0,1751484743,13141.618218459997,30351.84288528,53319.73062624 2025-07-02,19:32:25.000,183,11066661,3045,0,1751484744,13141.645163699992,29429.55586347,53319.73761336 2025-07-02,19:32:26.000,183,11066592,2205,0,1751484745,13141.672108940002,30351.885180059995,53319.73062624 2025-07-02,19:32:27.000,183,11066624,2245,0,1751484746,13141.705790489992,28507.24769427,53319.70966488 2025-07-02,19:32:28.000,183,11066631,2885,0,1751484747,13141.678845249997,25279.147954679996,53319.66774216001 2025-07-02,19:32:29.000,183,11066601,2925,0,1751484748,13141.725999419992,24356.81158896,53319.73062624 2025-07-02,19:32:30.000,183,11066588,2644,0,1751484749,13141.766417279992,28046.199346620007,53319.69569064001 2025-07-02,19:32:31.000,183,11066603,3205,0,1751484750,13141.793362520002,29890.914372839994,53319.73761336 2025-07-02,19:32:32.000,183,11066570,2405,0,1751484751,13141.806835139992,30352.096653960005,53319.68870352 2025-07-02,19:32:33.000,183,11066561,2885,0,1751484752,13141.793362520002,30813.208443780008,53319.71665200001 2025-07-02,19:32:34.000,183,11066581,3085,0,1751484753,13141.813571450002,28968.57095799,53319.702677760004 2025-07-02,19:32:35.000,183,11066637,3125,0,1751484754,13141.840516689997,34502.58915231,53319.69569064001 2025-07-02,19:32:36.000,183,11066579,2925,0,1751484755,13141.901143479998,32657.937568260008,53319.73062624 2025-07-02,19:32:37.000,183,11066614,2525,0,1751484756,13141.928088719993,28507.445069909998,53319.71665200001 2025-07-02,19:32:38.000,183,11066615,3125,0,1751484757,13141.955033959988,23895.69979914,53319.723639120006 2025-07-02,19:32:39.000,183,11066544,2485,0,1751484758,13141.948297649993,28968.599154509997,53319.76556184001 2025-07-02,19:32:40.000,183,11066647,3085,0,1751484759,13141.961770269998,31735.551858630002,53319.74460048001 2025-07-02,19:32:41.000,183,11066555,2644,0,1751484760,13141.988715509993,30813.159099869998,53319.772548960005 2025-07-02,19:32:42.000,183,11066627,2885,0,1751484761,13142.008924439993,28968.479319299993,53319.81447168001 2025-07-02,19:32:43.000,183,11066599,2325,0,1751484762,13142.049342299993,27584.96772159,53319.84242016001 2025-07-02,19:32:44.000,183,11066602,2764,0,1751484763,13142.069551229994,31274.327282729995,53319.76556184001 2025-07-02,19:32:45.000,183,11066656,2725,0,1751484764,13142.089760159994,28968.41587713,53319.83543304001 2025-07-02,19:32:46.000,183,11066625,2885,0,1751484765,13142.150386949994,28968.451122779996,53319.81447168001 2025-07-02,19:32:47.000,183,11066652,2444,0,1751484766,13142.204277429999,28507.198350360006,53319.83543304001 2025-07-02,19:32:48.000,183,11066613,2925,0,1751484767,13142.21775004999,27123.65855613,53319.81447168001 2025-07-02,19:32:49.000,183,11066579,2764,0,1751484768,13142.25816790999,23434.348338900003,53319.821458800005 2025-07-02,19:32:50.000,183,11066633,3045,0,1751484769,13142.31879469999,28507.134908189997,53319.821458800005 2025-07-02,19:32:51.000,183,11066604,2525,0,1751484770,13142.32553101,31735.283991689997,53319.83543304001 2025-07-02,19:32:52.000,183,11066666,2485,0,1751484771,13142.372685179995,29890.618309380006,53319.84940728 2025-07-02,19:32:54.000,183,11066607,3085,0,1751484773,13142.44004827999,27584.791493340002,53319.94722696 2025-07-02,19:32:55.000,183,11066591,2844,0,1751484774,13142.54782924,24356.621262450004,53319.9262656 2025-07-02,19:32:56.000,183,11066589,2644,0,1751484775,13142.60845603,28045.9596762,53319.9961368 2025-07-02,19:32:57.000,183,11066677,2925,0,1751484776,13142.635401269996,27584.756247690006,53319.96818832 2025-07-02,19:32:58.000,183,11066560,2365,0,1751484777,13142.729709610001,32657.578062629997,53320.00312392001 2025-07-02,19:32:59.000,183,11066619,2764,0,1751484778,13142.783600089992,26201.188256940004,53319.96120120001 2025-07-02,19:33:00.000,183,11066568,2285,0,1751484779,13142.844226879992,28507.050318630005,53320.03107240001 2025-07-02,19:33:01.000,183,11066551,2925,0,1751484780,13142.884644739992,26662.398734579998,53319.9961368 2025-07-02,19:33:02.000,183,11066606,2605,0,1751484781,13142.918326289997,29890.491425040003,53320.08696936 2025-07-02,19:33:03.000,183,11066652,2325,0,1751484782,13142.965480459992,27123.447082230006,53320.066008 2025-07-02,19:33:04.000,183,11066576,2805,0,1751484783,13143.012634630002,27584.664609,53320.107930720005 2025-07-02,19:33:05.000,183,11066650,2405,0,1751484784,13143.079997729998,34040.913432090005,53320.14985344001 2025-07-02,19:33:06.000,183,11066622,2365,0,1751484785,13143.106942969993,30812.743201200006,53320.08696936 2025-07-02,19:33:07.000,183,11066640,2444,0,1751484786,13143.140624519998,30351.51157617,53320.14985344001 2025-07-02,19:33:08.000,183,11066607,2885,0,1751484787,13143.248405479993,32196.127914569995,53320.226711760006 2025-07-02,19:33:09.000,183,11066634,1965,0,1751484788,13143.248405479993,32196.07857066,53320.205750400004 2025-07-02,19:33:10.000,183,11066641,2805,0,1751484789,13143.329241199994,30812.545825559995,53320.24767312001 2025-07-02,19:33:11.000,183,11066624,1885,0,1751484790,13143.329241199994,28967.858995860006,53320.17780192001 2025-07-02,19:33:12.000,183,11066650,1645,0,1751484791,13143.362922749999,30351.314200530003,53320.24767312001 2025-07-02,19:33:13.000,183,11066636,2605,0,1751484792,13143.376395369989,28045.445089710003,53320.21972464001 2025-07-02,19:33:14.000,183,11066590,2644,0,1751484793,13143.41681322999,31734.720061290005,53320.21273752 2025-07-02,19:33:15.000,183,11066584,2285,0,1751484794,13143.4639674,31734.656619119996,53320.19876328001 2025-07-02,19:33:16.000,183,11066582,2405,0,1751484795,13143.470703709994,29428.865048730004,53320.14985344001 2025-07-02,19:33:17.000,183,11066617,3165,0,1751484796,13143.490912639994,33579.392792729996,53320.205750400004 2025-07-02,19:33:18.000,183,11066623,3685,0,1751484797,13143.470703709994,30351.18731619,53320.26863448001 2025-07-02,19:33:19.000,183,11066557,2844,0,1751484798,13143.49764894999,28967.696865870006,53320.21972464001 2025-07-02,19:33:20.000,183,11066606,2565,0,1751484799,13143.51785787999,28967.668669349994,53320.21273752 2025-07-02,19:33:21.000,183,11066619,3205,0,1751484800,13143.551539429995,25739.519585849994,53320.25466024 2025-07-02,19:33:22.000,183,11066647,2844,0,1751484801,13143.57848466999,28045.360500149996,53320.31754432001 2025-07-02,19:33:23.000,183,11066635,2885,0,1751484802,13143.652584079995,31734.670717379995,53320.34549280001 2025-07-02,19:33:24.000,183,11066547,2565,0,1751484803,13143.59869359999,29428.865048730004,53320.34549280001 2025-07-02,19:33:25.000,183,11066587,2685,0,1751484804,13143.632375149995,30812.418941220007,53320.36645416001 2025-07-02,19:33:26.000,183,11066574,2565,0,1751484805,13143.67952931999,31734.741208680003,53320.324531440005 2025-07-02,19:33:27.000,183,11066594,2325,0,1751484806,13143.65932038999,27584.262808590007,53320.38741552001 2025-07-02,19:33:28.000,183,11066608,2525,0,1751484807,13143.713210869995,30351.314200530003,53320.3804284 2025-07-02,19:33:29.000,183,11066591,2965,0,1751484808,13143.76710135,28506.662616479996,53320.443312480005 2025-07-02,19:33:30.000,183,11066619,2965,0,1751484809,13143.76710135,24356.18421639,53320.40138976 2025-07-02,19:33:31.000,183,11066613,2805,0,1751484810,13143.78057396999,25278.548778630007,53320.394402640006 2025-07-02,19:33:32.000,183,11066658,2444,0,1751484811,13143.794046589996,29429.104719149997,53320.42933824 2025-07-02,19:33:33.000,183,11066640,2124,0,1751484812,13143.794046589996,31273.763352330003,53320.47126096 2025-07-02,19:33:34.000,183,11066621,3405,0,1751484813,13143.814255519996,27584.474282490002,53320.45728672 2025-07-02,19:33:35.000,183,11066598,2245,0,1751484814,13143.84793707,32196.120865439996,53320.46427384001 2025-07-02,19:33:36.000,183,11066475,2805,0,1751484815,13143.874882309996,29429.175210450005,53320.5201708 2025-07-02,19:33:37.000,183,11066645,3125,0,1751484816,13143.881618619991,25739.92138626,53320.60401624001 2025-07-02,19:33:38.000,183,11066639,2605,0,1751484817,13143.969190650001,28506.881139510006,53320.6249776 2025-07-02,19:33:39.000,183,11066592,2805,0,1751484818,13143.955718029996,30351.567969209995,53320.59702912 2025-07-02,19:33:40.000,183,11066617,3405,0,1751484819,13144.016344819996,25278.682712099995,53320.56908064 2025-07-02,19:33:41.000,183,11066602,1445,0,1751484820,13143.975926959996,29429.273898269996,53320.61799048 2025-07-02,19:33:42.000,183,11066581,3325,0,1751484821,13144.023081129992,31735.023173880007,53320.61799048 2025-07-02,19:33:43.000,183,11066634,2285,0,1751484822,13144.043290059992,28968.063420630002,53320.67388744001 2025-07-02,19:33:44.000,183,11066580,2124,0,1751484823,13144.090444230002,32196.282995429996,53320.63895184 2025-07-02,19:33:45.000,183,11066614,2245,0,1751484824,13144.076971609997,28968.035224110004,53320.66690032 2025-07-02,19:33:46.000,183,11066546,2365,0,1751484825,13144.090444230002,34040.913432090005,53320.659913200005 2025-07-02,19:33:47.000,183,11066570,2325,0,1751484826,13144.137598399997,30351.610263990005,53320.64593896 2025-07-02,19:33:48.000,183,11066613,3125,0,1751484827,13144.103916849992,30812.771397720004,53320.61799048 2025-07-02,19:33:49.000,183,11066565,2965,0,1751484828,13144.124125779992,25739.977779299996,53320.64593896 2025-07-02,19:33:50.000,183,11066574,2485,0,1751484829,13144.124125779992,32657.52166959,53320.63196472001 2025-07-02,19:33:51.000,183,11066596,2485,0,1751484830,13144.144334709992,28045.860988379995,53320.590042 2025-07-02,19:33:52.000,183,11066590,2685,0,1751484831,13144.151071020002,28968.204403230004,53320.59702912 2025-07-02,19:33:53.000,183,11066583,3205,0,1751484832,13144.137598399997,30351.68075529,53320.590042 2025-07-02,19:33:54.000,183,11066581,3485,0,1751484833,13144.130862090002,28045.875086639993,53320.65292608001 2025-07-02,19:33:55.000,183,11066569,3045,0,1751484834,13144.191488880002,26662.3564398,53320.70183592001 2025-07-02,19:33:56.000,183,11066570,2124,0,1751484835,13144.178016259997,30351.730099199995,53320.6948488 2025-07-02,19:33:57.000,183,11066564,2685,0,1751484836,13144.157807329997,28968.23259975,53320.72279728001 2025-07-02,19:33:58.000,183,11066550,2365,0,1751484837,13144.144334709992,27584.65051074,53320.729784400006 2025-07-02,19:33:59.000,183,11066540,2605,0,1751484838,13144.184752569992,30351.744197459993,53320.71581016 2025-07-02,19:34:00.000,183,11066534,2325,0,1751484839,13144.204961499992,30351.67370616,53320.74375864 2025-07-02,19:34:01.000,183,11066516,2525,0,1751484840,13144.164543639992,27584.749198560006,53320.73677152 2025-07-02,19:34:02.000,183,11066521,2844,0,1751484841,13144.184752569992,29429.37963522,53320.81362984 2025-07-02,19:34:03.000,183,11066525,2844,0,1751484842,13144.184752569992,27584.770345950004,53320.75074576001 2025-07-02,19:34:04.000,183,11066473,2844,0,1751484843,13144.171279950002,30351.751246590007,53320.74375864 2025-07-02,19:34:05.000,183,11066519,3165,0,1751484844,13144.157807329997,29429.37258609,53320.71581016 2025-07-02,19:34:06.000,183,11066546,2525,0,1751484845,13144.117389469997,30351.744197459993,53320.6948488 2025-07-02,19:34:07.000,183,11066595,2685,0,1751484846,13144.171279950002,25740.055319730003,53320.74375864 2025-07-02,19:34:08.000,183,11066531,3085,0,1751484847,13144.130862090002,26662.37758719,53320.68087456001 2025-07-02,19:34:09.000,183,11066614,2685,0,1751484848,13144.097180539997,31274.080563180003,53320.68786168 2025-07-02,19:34:10.000,183,11066466,2485,0,1751484849,13144.103916849992,29890.52667069,53320.74375864 2025-07-02,19:34:11.000,183,11066580,2205,0,1751484850,13144.050026370001,33118.69690158,53320.71581016 2025-07-02,19:34:12.000,183,11066617,3085,0,1751484851,13144.097180539997,25278.844842089995,53320.66690032 2025-07-02,19:34:13.000,183,11066633,2685,0,1751484852,13144.076971609997,29890.554867209998,53320.71581016 2025-07-02,19:34:14.000,183,11066611,2444,0,1751484853,13144.056762679997,32657.52166959,53320.68786168 2025-07-02,19:34:15.000,183,11066635,3045,0,1751484854,13144.023081129992,29890.51257243,53320.70183592001 2025-07-02,19:34:16.000,183,11066605,2844,0,1751484855,13144.023081129992,28507.050318630005,53320.68087456001 2025-07-02,19:34:17.000,183,11066613,3085,0,1751484856,13144.023081129992,24817.63436445,53320.65292608001 2025-07-02,19:34:18.000,183,11066629,3085,0,1751484857,13144.009608510001,30351.67370616,53320.729784400006 2025-07-02,19:34:19.000,183,11066616,2685,0,1751484858,13144.023081129992,32196.311191949993,53320.68786168 2025-07-02,19:34:20.000,183,11066604,2565,0,1751484859,13143.969190650001,29429.295045659994,53320.73677152 2025-07-02,19:34:21.000,183,11066636,2525,0,1751484860,13143.975926959996,28968.056371500003,53320.77170712001 2025-07-02,19:34:22.000,183,11066612,2285,0,1751484861,13143.982663269991,26662.20840807,53320.75074576001 2025-07-02,19:34:23.000,183,11066630,2285,0,1751484862,13143.969190650001,22972.884092580003,53320.74375864 2025-07-02,19:34:24.000,183,11066602,2165,0,1751484863,13143.969190650001,29429.189308710003,53320.70183592001 2025-07-02,19:34:25.000,183,11066601,3045,0,1751484864,13144.002872199992,28506.859992120008,53320.71581016 2025-07-02,19:34:26.000,183,11066594,2325,0,1751484865,13143.975926959996,29890.322245920004,53320.67388744001 2025-07-02,19:34:27.000,183,11066627,2885,0,1751484866,13143.969190650001,26662.173162420004,53320.63895184 2025-07-02,19:34:28.000,183,11066612,2485,0,1751484867,13143.955718029996,29890.294049400007,53320.61799048 2025-07-02,19:34:29.000,183,11066560,2205,0,1751484868,13143.922036479991,28967.971781939996,53320.63895184 2025-07-02,19:34:30.000,183,11066605,2925,0,1751484869,13143.90856386,29429.090620889998,53320.60401624001 2025-07-02,19:34:31.000,183,11066644,2365,0,1751484870,13143.90856386,30812.531727299996,53320.66690032 2025-07-02,19:34:32.000,183,11066466,2205,0,1751484871,13143.901827549991,31734.868093020006,53320.66690032 2025-07-02,19:34:33.000,183,11066606,2565,0,1751484872,13143.874882309996,25278.541729499993,53320.611003360005 2025-07-02,19:34:34.000,183,11066573,3045,0,1751484873,13143.834464449996,28045.430991450005,53320.6249776 2025-07-02,19:34:35.000,183,11066598,2485,0,1751484874,13143.834464449996,26661.947590259995,53320.659913200005 2025-07-02,19:34:36.000,183,11066645,3005,0,1751484875,13143.82772814,29428.857999600004,53320.6249776 2025-07-02,19:34:37.000,183,11066604,2405,0,1751484876,13143.80078289999,30351.20141445,53320.60401624001 2025-07-02,19:34:38.000,183,11066539,2925,0,1751484877,13143.794046589996,33118.090676399996,53320.65292608001 2025-07-02,19:34:39.000,183,11066620,2605,0,1751484878,13143.753628729995,28967.59817805,53320.64593896 2025-07-02,19:34:40.000,183,11066586,2885,0,1751484879,13143.814255519996,31273.439092350003,53320.6249776 2025-07-02,19:34:41.000,183,11066604,2205,0,1751484880,13143.78731028,26661.707919840002,53320.562093520006 2025-07-02,19:34:42.000,183,11066621,3045,0,1751484881,13143.814255519996,31734.44514522,53320.57606776 2025-07-02,19:34:43.000,183,11066624,2565,0,1751484882,13143.794046589996,31273.29810975,53320.5201708 2025-07-02,19:34:44.000,183,11066603,2885,0,1751484883,13143.794046589996,25278.118781700003,53320.55510640001 2025-07-02,19:34:45.000,183,11066637,2685,0,1751484884,13143.80751921,34040.18032257,53320.50619656001 2025-07-02,19:34:46.000,183,11066619,2805,0,1751484885,13143.834464449996,28045.043289299996,53320.54811928 2025-07-02,19:34:47.000,183,11066597,3205,0,1751484886,13143.84793707,34962.389803950005,53320.590042 2025-07-02,19:34:48.000,183,11066567,2885,0,1751484887,13143.90856386,29428.449150059998,53320.611003360005 2025-07-02,19:34:49.000,183,11066628,2365,0,1751484888,13143.948981720001,27583.804615140005,53320.562093520006 2025-07-02,19:34:50.000,183,11066617,2805,0,1751484889,13143.942245409991,28967.29506546,53320.65292608001 2025-07-02,19:34:51.000,183,11066457,2844,0,1751484890,13143.922036479991,29428.44210093,53320.63895184 2025-07-02,19:34:52.000,183,11066577,3125,0,1751484891,13143.982663269991,29889.596185529997,53320.61799048 2025-07-02,19:34:53.000,183,11066611,2844,0,1751484892,13143.996135889996,26200.229575260004,53320.67388744001 2025-07-02,19:34:54.000,183,11066614,2925,0,1751484893,13144.029817440001,28044.916404960008,53320.68087456001 2025-07-02,19:34:55.000,183,11066607,3005,0,1751484894,13144.023081129992,28044.895257569995,53320.64593896 2025-07-02,19:34:56.000,183,11066586,2764,0,1751484895,13144.016344819996,31273.023193679997,53320.61799048 2025-07-02,19:34:57.000,183,11066657,2844,0,1751484896,13144.043290059992,23894.41685748,53320.64593896 2025-07-02,19:34:58.000,183,11066560,2325,0,1751484897,13144.063498989992,34962.248821350004,53320.64593896 2025-07-02,19:34:59.000,183,11066591,3045,0,1751484898,13144.097180539997,30811.770421260007,53320.63196472001 2025-07-02,19:35:00.000,183,11066535,2725,0,1751484899,13144.090444230002,29428.27292181,53320.68786168 2025-07-02,19:35:01.000,183,11066574,2205,0,1751484900,13144.117389469997,30350.595189269996,53320.68087456001 2025-07-02,19:35:02.000,183,11066476,2405,0,1751484901,13144.164543639992,30811.70697909,53320.6249776 2025-07-02,19:35:03.000,183,11066585,3005,0,1751484902,13144.151071020002,26661.23562813,53320.6249776 2025-07-02,19:35:04.000,183,11066634,2685,0,1751484903,13144.178016259997,27583.571993849997,53320.611003360005 2025-07-02,19:35:05.000,183,11066641,2965,0,1751484904,13144.171279950002,30811.69288083,53320.6249776 2025-07-02,19:35:06.000,183,11066611,3045,0,1751484905,13144.184752569992,26661.186284220006,53320.6948488 2025-07-02,19:35:07.000,183,11066615,2925,0,1751484906,13144.198225189997,24355.40176296,53320.71581016 2025-07-02,19:35:08.000,183,11066622,2525,0,1751484907,13144.225170429992,29889.314220329994,53320.590042 2025-07-02,19:35:09.000,183,11066633,2844,0,1751484908,13144.191488880002,26661.073498140002,53320.59702912 2025-07-02,19:35:10.000,183,11066628,2285,0,1751484909,13144.218434119997,26661.059399880003,53320.6249776 2025-07-02,19:35:11.000,183,11066598,2245,0,1751484910,13144.245379359993,29889.208483380004,53320.67388744001 2025-07-02,19:35:12.000,183,11066631,2844,0,1751484911,13144.279060909997,29427.969809219998,53320.64593896 2025-07-02,19:35:13.000,183,11066622,2365,0,1751484912,13144.292533530002,33117.174289500006,53320.67388744001 2025-07-02,19:35:14.000,183,11066598,2444,0,1751484913,13144.346424009993,28044.444113250007,53320.68087456001 2025-07-02,19:35:15.000,183,11066583,2885,0,1751484914,13144.332951390003,27122.107747529997,53320.72279728001 2025-07-02,19:35:16.000,183,11066609,2764,0,1751484915,13144.359896629998,26199.79957833,53320.75773288 2025-07-02,19:35:17.000,183,11066621,3085,0,1751484916,13144.373369249988,33117.15314210999,53320.73677152 2025-07-02,19:35:18.000,183,11066570,2725,0,1751484917,13144.353160320003,25277.413868699994,53320.72279728001 2025-07-02,19:35:19.000,183,11066471,2805,0,1751484918,13144.386841869993,32655.963811859998,53320.73677152 2025-07-02,19:35:20.000,183,11066640,2405,0,1751484919,13144.400314489998,28966.590152460005,53320.68786168 2025-07-02,19:35:21.000,183,11066554,2325,0,1751484920,13144.373369249988,29427.821777489997,53320.729784400006 2025-07-02,19:35:22.000,183,11066577,2605,0,1751484921,13144.420523419998,29427.849974009994,53320.72279728001 2025-07-02,19:35:23.000,183,11066567,2805,0,1751484922,13144.433996039988,24816.20339106,53320.70183592001 2025-07-02,19:35:24.000,183,11066543,3005,0,1751484923,13144.474413899989,28966.63244724,53320.6948488 2025-07-02,19:35:25.000,183,11066624,2605,0,1751484924,13144.501359139998,28044.34542543,53320.71581016 2025-07-02,19:35:26.000,183,11066573,2844,0,1751484925,13144.521568069998,28505.52065742,53320.79266848 2025-07-02,19:35:27.000,183,11066582,1965,0,1751484926,13144.508095449994,27122.051354490002,53320.73677152 2025-07-02,19:35:28.000,183,11066580,2285,0,1751484927,13144.555249619989,29889.018156870006,53320.84856544001 2025-07-02,19:35:29.000,183,11066466,2205,0,1751484928,13144.61587640999,33117.16019124001,53320.78568136 2025-07-02,19:35:30.000,183,11066485,2685,0,1751484929,13144.65629426999,27122.08660014,53320.78568136 2025-07-02,19:35:31.000,183,11066584,2685,0,1751484930,13144.663030579999,31272.51565632,53320.84856544001 2025-07-02,19:35:32.000,183,11066608,2565,0,1751484931,13144.70344844,31733.66269179,53320.80664272 2025-07-02,19:35:33.000,183,11066587,2844,0,1751484932,13144.71692105999,29889.067500780002,53320.897475280006 2025-07-02,19:35:34.000,183,11066612,2005,0,1751484933,13144.7438663,24816.337324530003,53320.84856544001 2025-07-02,19:35:35.000,183,11066466,2365,0,1751484934,13144.750602609995,31733.747281350006,53320.876513920004 2025-07-02,19:35:36.000,183,11066639,3045,0,1751484935,13144.83817463999,28966.773429840003,53320.8345912 2025-07-02,19:35:37.000,183,11066584,2444,0,1751484936,13144.892065119995,27122.150042309993,53320.88350104 2025-07-02,19:35:38.000,183,11066597,2685,0,1751484937,13144.932482979995,25738.687788509997,53320.92542376 2025-07-02,19:35:39.000,183,11066589,2925,0,1751484938,13144.972900839995,31272.600245880007,53320.91843664001 2025-07-02,19:35:40.000,183,11066591,2685,0,1751484939,13144.993109769995,27122.241681,53320.91144952 2025-07-02,19:35:41.000,183,11066564,2405,0,1751484940,13145.094154419996,32656.154138369995,53320.95337224 2025-07-02,19:35:42.000,183,11066624,2245,0,1751484941,13145.134572279996,32656.175285759993,53320.995294960005 2025-07-02,19:35:43.000,183,11066624,2444,0,1751484942,13145.168253830001,31272.68483544,53320.96734648001 2025-07-02,19:35:44.000,183,11066591,3365,0,1751484943,13145.201935379991,32656.132990979997,53320.95337224 2025-07-02,19:35:45.000,183,11066608,2285,0,1751484944,13145.228880620001,28505.696885669997,53320.98132072 2025-07-02,19:35:46.000,183,11066539,2885,0,1751484945,13145.289507410002,26199.919413540003,53321.065166160006 2025-07-02,19:35:47.000,183,11066559,3005,0,1751484946,13145.323188959992,30811.509603450002,53321.03721768001 2025-07-02,19:35:48.000,183,11066648,2444,0,1751484947,13145.336661579997,29889.152090339994,53321.065166160006 2025-07-02,19:35:49.000,183,11066585,2965,0,1751484948,13145.397288369997,30350.327322330006,53321.07215328 2025-07-02,19:35:50.000,183,11066547,2885,0,1751484949,13145.424233609992,34039.65868695,53321.0791404 2025-07-02,19:35:51.000,183,11066619,2844,0,1751484950,13145.430969920002,30350.38371537,53321.10010176 2025-07-02,19:35:52.000,183,11066640,2525,0,1751484951,13145.471387780002,28505.753278710006,53321.09311464 2025-07-02,19:35:53.000,183,11066635,3045,0,1751484952,13145.518541949998,26199.96170832,53321.09311464 2025-07-02,19:35:54.000,183,11066580,2444,0,1751484953,13145.545487189993,27583.459207770007,53321.10010176 2025-07-02,19:35:55.000,183,11066599,2925,0,1751484954,13145.639795529998,28044.606243240007,53321.14202448 2025-07-02,19:35:56.000,183,11066537,2764,0,1751484955,13145.680213389998,25277.68173564,53321.24683128 2025-07-02,19:35:57.000,183,11066598,2525,0,1751484956,13145.727367559994,31733.888263949993,53321.281766880005 2025-07-02,19:35:58.000,183,11066584,2325,0,1751484957,13145.774521729989,30350.341420590004,53321.35163808001 2025-07-02,19:35:59.000,183,11066571,2725,0,1751484958,13145.801466969999,28505.725082189994,53321.288754 2025-07-02,19:36:00.000,183,11066558,2565,0,1751484959,13145.862093759999,28966.865068529994,53321.330676720005 2025-07-02,19:36:01.000,183,11066523,2644,0,1751484960,13145.909247929994,26661.08054727,53321.30971536 2025-07-02,19:36:02.000,183,11066585,2685,0,1751484961,13145.96313841,28044.585095849994,53321.27477976001 2025-07-02,19:36:03.000,183,11066569,2965,0,1751484962,13145.99681995999,31272.67778631,53321.39356080001 2025-07-02,19:36:04.000,183,11066546,2205,0,1751484963,13146.04397413,30350.362567980002,53321.30971536 2025-07-02,19:36:05.000,183,11066635,2844,0,1751484964,13146.111337229995,31733.81072352,53321.3586252 2025-07-02,19:36:06.000,183,11066554,2325,0,1751484965,13146.16522771,28044.52870281,53321.36561232 2025-07-02,19:36:07.000,183,11066556,2725,0,1751484966,13146.19890925999,28505.66868915,53321.35163808001 2025-07-02,19:36:08.000,183,11066575,3005,0,1751484967,13146.24606343,34039.70098173,53321.3586252 2025-07-02,19:36:09.000,183,11066606,2365,0,1751484968,13146.25953604999,28505.80967175,53321.30971536 2025-07-02,19:36:10.000,183,11066585,2925,0,1751484969,13146.30669022,31733.97990264,53321.34465096001 2025-07-02,19:36:11.000,183,11066481,2844,0,1751484970,13146.299953909991,33117.39986166,53321.38657368 2025-07-02,19:36:12.000,183,11066408,2605,0,1751484971,13146.360580699991,30811.650586050004,53321.40753504 2025-07-02,19:36:13.000,183,11066500,2124,0,1751484972,13146.360580699991,25738.856967629996,53321.43548352 2025-07-02,19:36:14.000,183,11066471,2485,0,1751484973,13146.394262249996,29428.138988339997,53321.379586560004 2025-07-02,19:36:15.000,183,11066664,2764,0,1751484974,13146.434680109996,28967.006051129996,53321.47041912001 2025-07-02,19:36:16.000,183,11066595,2805,0,1751484975,13146.488570590001,30350.496501450005,53321.54029032001 2025-07-02,19:36:17.000,183,11066572,2365,0,1751484976,13146.542461069992,29428.174233989994,53321.51932896001 2025-07-02,19:36:18.000,183,11066583,2764,0,1751484977,13146.576142619997,25277.716981289996,53321.58920016001 2025-07-02,19:36:19.000,183,11066568,2644,0,1751484978,13146.609824170002,23894.212432710003,53321.62413576 2025-07-02,19:36:20.000,183,11066564,2444,0,1751484979,13146.663714649992,29428.195381380006,53321.58920016001 2025-07-02,19:36:21.000,183,11066583,2844,0,1751484980,13146.623296789992,30811.650586050004,53321.547277440004 2025-07-02,19:36:22.000,183,11066600,2485,0,1751484981,13146.656978339997,27122.439056639996,53321.568238800006 2025-07-02,19:36:23.000,183,11066604,2285,0,1751484982,13146.697396199997,28505.887212179994,53321.6031744 2025-07-02,19:36:24.000,183,11066583,2885,0,1751484983,13146.744550369993,30811.735175609996,53321.48439336 2025-07-02,19:36:25.000,183,11066592,2525,0,1751484984,13146.731077750002,31734.071541330006,53321.547277440004 2025-07-02,19:36:26.000,183,11066590,2725,0,1751484985,13146.737814059998,27583.656583410004,53321.55426456 2025-07-02,19:36:27.000,183,11066598,2405,0,1751484986,13146.731077750002,27122.530695330002,53321.61016152001 2025-07-02,19:36:28.000,183,11066606,2644,0,1751484987,13146.771495610003,30350.672729700003,53321.52631608 2025-07-02,19:36:29.000,183,11066537,3045,0,1751484988,13146.791704539988,27583.68477993,53321.63112288 2025-07-02,19:36:30.000,183,11066616,2245,0,1751484989,13146.784968229993,30350.644533180006,53321.617148640005 2025-07-02,19:36:31.000,183,11066622,2485,0,1751484990,13146.832122399988,33117.625433819994,53321.64509712 2025-07-02,19:36:32.000,183,11066573,2885,0,1751484991,13146.879276569998,30811.805666910004,53321.65208424 2025-07-02,19:36:33.000,183,11066605,2925,0,1751484992,13146.892749189989,32195.225625930005,53321.63811000001 2025-07-02,19:36:34.000,183,11066581,3085,0,1751484993,13146.892749189989,29428.230627030003,53321.62413576 2025-07-02,19:36:35.000,183,11066588,2245,0,1751484994,13146.926430739994,31272.889260209995,53321.568238800006 2025-07-02,19:36:36.000,183,11066557,3125,0,1751484995,13146.966848599994,28505.901310440007,53321.6031744 2025-07-02,19:36:37.000,183,11066582,2565,0,1751484996,13147.007266459994,30350.53879623,53321.63112288 2025-07-02,19:36:38.000,183,11066611,3045,0,1751484997,13147.03421169999,29428.146037469996,53321.72894256001 2025-07-02,19:36:39.000,183,11066553,2925,0,1751484998,13147.07462955999,28505.80967175,53321.6031744 2025-07-02,19:36:40.000,183,11066588,2285,0,1751484999,13147.067893249994,28044.655587150002,53321.64509712 2025-07-02,19:36:41.000,183,11066587,3045,0,1751485000,13147.13525634999,28966.921461570004,53321.617148640005 2025-07-02,19:36:42.000,183,11066557,2844,0,1751485001,13147.101574799999,25738.779427200003,53321.65208424 2025-07-02,19:36:43.000,183,11066601,2805,0,1751485002,13147.148728969994,34961.98095441,53321.69400696 2025-07-02,19:36:44.000,183,11066546,2444,0,1751485003,13147.12178373,26661.09464553,53321.666058480005 2025-07-02,19:36:45.000,183,11066649,3165,0,1751485004,13147.13525634999,29428.019153129993,53321.68701984001 2025-07-02,19:36:46.000,183,11066587,2764,0,1751485005,13147.16220159,32194.993004639997,53321.74990392 2025-07-02,19:36:47.000,183,11066620,2565,0,1751485006,13147.168937899994,32194.95775899,53321.714968320004 2025-07-02,19:36:48.000,183,11066539,3125,0,1751485007,13147.168937899994,30811.488456060004,53321.72894256001 2025-07-02,19:36:49.000,183,11066613,2844,0,1751485008,13147.148728969994,31733.761379610005,53321.680032719996 2025-07-02,19:36:50.000,183,11066494,2725,0,1751485009,13147.20261945,26660.93956467,53321.61016152001 2025-07-02,19:36:51.000,183,11066600,2725,0,1751485010,13147.189146829995,29889.07454991,53321.64509712 2025-07-02,19:36:52.000,183,11066580,2405,0,1751485011,13147.21609206999,30350.22863451,53321.76387816 2025-07-02,19:36:53.000,183,11066621,2764,0,1751485012,13147.21609206999,32655.970860989997,53321.7429168 2025-07-02,19:36:54.000,183,11066615,2965,0,1751485013,13147.19588313999,32655.95676273,53321.75689104001 2025-07-02,19:36:55.000,183,11066594,2444,0,1751485014,13147.209355759995,31272.416968499994,53321.76387816 2025-07-02,19:36:56.000,183,11066582,2565,0,1751485015,13147.24303731,30350.05945539,53321.76387816 2025-07-02,19:36:57.000,183,11066649,3205,0,1751485016,13147.24303731,27583.078554749998,53321.79182664 2025-07-02,19:36:58.000,183,11066599,2925,0,1751485017,13147.209355759995,28966.540808549995,53321.812788 2025-07-02,19:36:59.000,183,11066563,2925,0,1751485018,13147.25650992999,28044.225590219998,53321.77086528 2025-07-02,19:37:00.000,183,11066588,2605,0,1751485019,13147.23630099999,35422.71914034001,53321.81977512 2025-07-02,19:37:01.000,183,11066599,2805,0,1751485020,13147.229564689995,28044.21854109,53321.75689104001 2025-07-02,19:37:02.000,183,11066588,2245,0,1751485021,13147.20261945,30350.003062350006,53321.784839520005 2025-07-02,19:37:03.000,183,11066468,2365,0,1751485022,13147.168937899994,29427.765384450002,53321.79881376 2025-07-02,19:37:04.000,183,11066611,2124,0,1751485023,13147.189146829995,34039.35557436,53321.80580088001 2025-07-02,19:37:05.000,183,11066566,2365,0,1751485024,13147.168937899994,29427.758335320003,53321.80580088001 2025-07-02,19:37:06.000,183,11066630,2605,0,1751485025,13147.13525634999,28044.232639349997,53321.833749360005 2025-07-02,19:37:07.000,183,11066564,2365,0,1751485026,13147.101574799999,31272.409919369995,53321.74990392 2025-07-02,19:37:08.000,183,11066630,2365,0,1751485027,13147.067893249994,27121.980863189994,53321.79182664 2025-07-02,19:37:09.000,183,11066616,2444,0,1751485028,13147.067893249994,28044.239688479996,53321.833749360005 2025-07-02,19:37:10.000,183,11066582,2565,0,1751485029,13147.040948009999,29888.891272530003,53321.82676224001 2025-07-02,19:37:11.000,183,11066609,2965,0,1751485030,13147.05442062999,29888.877174270005,53321.847723599996 2025-07-02,19:37:12.000,183,11066624,2245,0,1751485031,13147.027475389994,33117.012159510006,53321.75689104001 2025-07-02,19:37:13.000,183,11066564,2485,0,1751485032,13146.993793839989,28966.576054200006,53321.70798120001 2025-07-02,19:37:14.000,183,11066674,2325,0,1751485033,13146.980321219999,31272.290084160006,53321.69400696 2025-07-02,19:37:15.000,183,11066616,2565,0,1751485034,13146.973584909989,24816.104703239995,53321.714968320004 2025-07-02,19:37:16.000,183,11066568,2325,0,1751485035,13146.939903359998,29888.820781229995,53321.69400696 2025-07-02,19:37:17.000,183,11066606,2285,0,1751485036,13146.953375979989,24816.076506719997,53321.68701984001 2025-07-02,19:37:18.000,183,11066642,2365,0,1751485037,13146.953375979989,26660.735139900004,53321.784839520005 2025-07-02,19:37:19.000,183,11066600,2365,0,1751485038,13146.960112289999,24816.161096280004,53321.7429168 2025-07-02,19:37:20.000,183,11066607,2925,0,1751485039,13146.886012879993,26660.812680329997,53321.72894256001 2025-07-02,19:37:21.000,183,11066569,3165,0,1751485040,13146.886012879993,34500.48146244,53321.7429168 2025-07-02,19:37:22.000,183,11066570,2325,0,1751485041,13146.865803949993,33578.25083367,53321.76387816 2025-07-02,19:37:23.000,183,11066616,2525,0,1751485042,13146.845595019993,30811.319276940005,53321.72894256001 2025-07-02,19:37:24.000,183,11066604,2605,0,1751485043,13146.859067639998,28505.548853939996,53321.70099408 2025-07-02,19:37:25.000,183,11066566,2285,0,1751485044,13146.852331329988,29889.053402520003,53321.65208424 2025-07-02,19:37:26.000,183,11066566,2365,0,1751485045,13146.872540259988,32194.852022039995,53321.64509712 2025-07-02,19:37:27.000,183,11066607,2764,0,1751485046,13146.825386089993,27583.282979519994,53321.6730456 2025-07-02,19:37:28.000,183,11066626,2525,0,1751485047,13146.798440849998,29427.906367050004,53321.72894256001 2025-07-02,19:37:29.000,183,11066578,2285,0,1751485048,13146.825386089993,29889.130942949996,53321.72195544 2025-07-02,19:37:30.000,183,11066584,2405,0,1751485049,13146.811913469988,28044.51460455,53321.68701984001 2025-07-02,19:37:31.000,183,11066576,2365,0,1751485050,13146.751286680003,24355.22553471,53321.69400696 2025-07-02,19:37:32.000,183,11066607,2725,0,1751485051,13146.710868820002,27583.409863859997,53321.714968320004 2025-07-02,19:37:33.000,183,11066631,2644,0,1751485052,13146.717605129998,23894.113744889997,53321.7429168 2025-07-02,19:37:34.000,183,11066616,2365,0,1751485053,13146.656978339997,26199.975806579998,53321.74990392 2025-07-02,19:37:35.000,183,11066574,2525,0,1751485054,13146.656978339997,24355.408812089998,53321.74990392 2025-07-02,19:37:36.000,183,11066558,2485,0,1751485055,13146.650242030002,26661.214480740004,53321.714968320004 2025-07-02,19:37:37.000,183,11066630,2245,0,1751485056,13146.609824170002,28044.66968541,53321.65208424 2025-07-02,19:37:38.000,183,11066600,2565,0,1751485057,13146.616560479997,29428.188332250007,53321.72894256001 2025-07-02,19:37:39.000,183,11066627,2885,0,1751485058,13146.630033100002,32195.155134629997,53321.85471072001 2025-07-02,19:37:40.000,183,11066613,3285,0,1751485059,13146.589615240002,27583.5367482,53321.86169784 2025-07-02,19:37:41.000,183,11066553,2885,0,1751485060,13146.596351549997,28505.82377001,53321.81977512 2025-07-02,19:37:42.000,183,11066598,2124,0,1751485061,13146.569406310002,22971.932460030002,53321.833749360005 2025-07-02,19:37:43.000,183,11066631,3005,0,1751485062,13146.589615240002,24355.38061557,53321.812788 2025-07-02,19:37:44.000,183,11066602,2525,0,1751485063,13146.549197380002,30350.447157539995,53321.77785240001 2025-07-02,19:37:45.000,183,11066596,2285,0,1751485064,13146.555933689997,30811.53075084,53321.735929680006 2025-07-02,19:37:46.000,183,11066588,2325,0,1751485065,13146.495306899997,27583.3957656,53321.65907136001 2025-07-02,19:37:47.000,183,11066567,3045,0,1751485066,13146.522252139992,28044.570997589995,53321.72195544 2025-07-02,19:37:48.000,183,11066636,2365,0,1751485067,13146.522252139992,31272.705982829997,53321.6730456 2025-07-02,19:37:49.000,183,11066576,2565,0,1751485068,13146.481834279992,31272.734179349995,53321.666058480005 2025-07-02,19:37:50.000,183,11066625,2644,0,1751485069,13146.508779520002,32656.182334890007,53321.735929680006 2025-07-02,19:37:51.000,183,11066596,2485,0,1751485070,13146.495306899997,28505.781475230004,53321.64509712 2025-07-02,19:37:52.000,183,11066578,2285,0,1751485071,13146.454889039996,24816.464208870006,53321.57522592 2025-07-02,19:37:53.000,183,11066607,2805,0,1751485072,13146.421207489992,32656.25282619,53321.568238800006 2025-07-02,19:37:54.000,183,11066570,2725,0,1751485073,13146.427943800001,26661.151038569995,53321.63811000001 2025-07-02,19:37:55.000,183,11066541,3005,0,1751485074,13146.434680109996,29889.25782729,53321.617148640005 2025-07-02,19:37:56.000,183,11066561,2925,0,1751485075,13146.374053319996,34962.05849484001,53321.63112288 2025-07-02,19:37:57.000,183,11066602,2405,0,1751485076,13146.340371769991,30811.622389530006,53321.68701984001 2025-07-02,19:37:58.000,183,11066605,3005,0,1751485077,13146.32689915,32656.238727930002,53321.63112288 2025-07-02,19:37:59.000,183,11066578,2525,0,1751485078,13146.279744979991,26199.96875745,53321.61016152001 2025-07-02,19:38:00.000,183,11066639,3005,0,1751485079,13146.299953909991,34039.595244779994,53321.65907136001 2025-07-02,19:38:01.000,183,11066574,2725,0,1751485080,13146.320162839991,30350.327322330006,53321.6730456 2025-07-02,19:38:02.000,183,11066579,2844,0,1751485081,13146.333635459996,30811.432063019995,53321.63112288 2025-07-02,19:38:03.000,183,11066674,2605,0,1751485082,13146.374053319996,31272.52975458,53321.61016152001 2025-07-02,19:38:04.000,183,11066602,2444,0,1751485083,13146.448152730001,28044.36657282,53321.56125168001 2025-07-02,19:38:05.000,183,11066594,2525,0,1751485084,13146.441416419992,26199.679743119996,53321.65907136001 2025-07-02,19:38:06.000,183,11066558,2245,0,1751485085,13146.549197380002,28505.421969600007,53321.714968320004 2025-07-02,19:38:07.000,183,11066618,2605,0,1751485086,13146.562669999992,30811.164196080004,53321.63112288 2025-07-02,19:38:08.000,183,11066590,2365,0,1751485087,13146.596351549997,28044.232639349997,53321.55426456 2025-07-02,19:38:09.000,183,11066575,3045,0,1751485088,13146.609824170002,28044.225590219998,53321.55426456 2025-07-02,19:38:10.000,183,11066622,2205,0,1751485089,13146.663714649992,31272.304182420005,53321.5333032 2025-07-02,19:38:11.000,183,11066579,2925,0,1751485090,13146.697396199997,31272.311231550004,53321.512341839996 2025-07-02,19:38:12.000,183,11066601,3005,0,1751485091,13146.656978339997,23893.859976210006,53321.57522592 2025-07-02,19:38:13.000,183,11066561,2925,0,1751485092,13146.683923579993,30349.946669309997,53321.58221304 2025-07-02,19:38:14.000,183,11066599,2885,0,1751485093,13146.697396199997,30811.150097820006,53321.512341839996 2025-07-02,19:38:15.000,183,11066575,3045,0,1751485094,13146.704132509993,28966.48441551,53321.512341839996 2025-07-02,19:38:16.000,183,11066551,3085,0,1751485095,13146.710868820002,30811.086655649997,53321.54029032001 2025-07-02,19:38:17.000,183,11066573,2844,0,1751485096,13146.751286680003,28505.259839610007,53321.50535472 2025-07-02,19:38:18.000,183,11066571,2805,0,1751485097,13146.717605129998,25738.363528529997,53321.547277440004 2025-07-02,19:38:19.000,183,11066585,2764,0,1751485098,13146.704132509993,23432.571958140004,53321.617148640005 2025-07-02,19:38:20.000,183,11066606,2444,0,1751485099,13146.704132509993,32194.47841815,53321.617148640005 2025-07-02,19:38:21.000,183,11066577,2644,0,1751485100,13146.737814059998,29427.553910550007,53321.59618728 2025-07-02,19:38:22.000,183,11066570,2124,0,1751485101,13146.704132509993,34039.13000220001,53321.61016152001 2025-07-02,19:38:23.000,183,11066561,2685,0,1751485102,13146.710868820002,32194.541860319994,53321.617148640005 2025-07-02,19:38:24.000,183,11066549,3005,0,1751485103,13146.683923579993,29888.75028993,53321.57522592 2025-07-02,19:38:25.000,183,11066617,2685,0,1751485104,13146.683923579993,28044.063460229998,53321.52631608 2025-07-02,19:38:26.000,183,11066531,2805,0,1751485105,13146.704132509993,28505.259839610007,53321.59618728 2025-07-02,19:38:27.000,183,11066603,2764,0,1751485106,13146.724341439993,26199.425974440004,53321.62413576 2025-07-02,19:38:28.000,183,11066590,2725,0,1751485107,13146.744550369993,28505.203446569998,53321.547277440004 2025-07-02,19:38:29.000,183,11066543,3045,0,1751485108,13146.778231919998,29888.62340559,53321.55426456 2025-07-02,19:38:30.000,183,11066569,3085,0,1751485109,13146.805177159993,25738.16615289,53321.56125168001 2025-07-02,19:38:31.000,183,11066624,2444,0,1751485110,13146.798440849998,29888.510619509994,53321.48439336 2025-07-02,19:38:32.000,183,11066522,2165,0,1751485111,13146.798440849998,22971.128859210003,53321.41452216 2025-07-02,19:38:33.000,183,11066617,3125,0,1751485112,13146.845595019993,30349.530770640005,53321.42150928001 2025-07-02,19:38:34.000,183,11066563,2444,0,1751485113,13146.859067639998,29427.201454049995,53321.379586560004 2025-07-02,19:38:35.000,183,11066576,2485,0,1751485114,13146.919694429998,27121.41693279,53321.43548352 2025-07-02,19:38:36.000,183,11066571,3085,0,1751485115,13146.933167049989,25276.821741780004,53321.463432 2025-07-02,19:38:37.000,183,11066629,2805,0,1751485116,13146.966848599994,26199.108763590004,53321.47041912001 2025-07-02,19:38:38.000,183,11066606,2165,0,1751485117,13146.926430739994,28504.956727020006,53321.49138048001 2025-07-02,19:38:39.000,183,11066588,2565,0,1751485118,13146.912958119989,30810.769444799997,53321.40753504 2025-07-02,19:38:40.000,183,11066584,2725,0,1751485119,13146.872540259988,22509.960676350005,53321.400547920006 2025-07-02,19:38:41.000,183,11066617,2725,0,1751485120,13146.906221809993,28043.88018285,53321.4284964 2025-07-02,19:38:42.000,183,11066574,2565,0,1751485121,13146.852331329988,34500.072612899996,53321.4284964 2025-07-02,19:38:43.000,183,11066586,2325,0,1751485122,13146.859067639998,27582.782491289996,53321.379586560004 2025-07-02,19:38:44.000,183,11066520,2725,0,1751485123,13146.872540259988,24354.661604310008,53321.42150928001 2025-07-02,19:38:45.000,183,11066439,3045,0,1751485124,13146.865803949993,30349.706998890004,53321.39356080001 2025-07-02,19:38:46.000,183,11066512,2405,0,1751485125,13146.859067639998,27582.831835200006,53321.4284964 2025-07-02,19:38:47.000,183,11066582,2525,0,1751485126,13146.879276569998,30349.76339193,53321.400547920006 2025-07-02,19:38:48.000,183,11066562,2205,0,1751485127,13146.906221809993,30349.798637579996,53321.3586252 2025-07-02,19:38:49.000,183,11066557,2844,0,1751485128,13146.906221809993,30349.862079750004,53321.39356080001 2025-07-02,19:38:50.000,183,11066565,3005,0,1751485129,13146.919694429998,26660.580059040003,53321.39356080001 2025-07-02,19:38:51.000,183,11066605,2965,0,1751485130,13146.892749189989,30349.932571049998,53321.379586560004 2025-07-02,19:38:52.000,183,11066564,2365,0,1751485131,13146.886012879993,32655.717092310006,53321.38657368 2025-07-02,19:38:53.000,183,11066575,2605,0,1751485132,13146.859067639998,28505.288036130005,53321.39356080001 2025-07-02,19:38:54.000,183,11066584,2525,0,1751485133,13146.811913469988,28044.119853270007,53321.379586560004 2025-07-02,19:38:55.000,183,11066559,2525,0,1751485134,13146.778231919998,33578.011163250005,53321.35163808001 2025-07-02,19:38:56.000,183,11066610,2444,0,1751485135,13146.751286680003,34961.45931879,53321.26779264 2025-07-02,19:38:57.000,183,11066591,2764,0,1751485136,13146.724341439993,29427.62440185,53321.32368960001 2025-07-02,19:38:58.000,183,11066566,2365,0,1751485137,13146.690659890002,27582.979866930007,53321.288754 2025-07-02,19:38:59.000,183,11066552,2325,0,1751485138,13146.697396199997,31272.304182420005,53321.29574112 2025-07-02,19:39:00.000,183,11066572,2485,0,1751485139,13146.670450960002,30349.953718439996,53321.30971536 2025-07-02,19:39:01.000,183,11066557,2764,0,1751485140,13146.643505719992,31272.268936769993,53321.30971536 2025-07-02,19:39:02.000,183,11066584,2365,0,1751485141,13146.683923579993,28505.365576559998,53321.330676720005 2025-07-02,19:39:03.000,183,11066571,2844,0,1751485142,13146.677187269997,26660.75628729,53321.288754 2025-07-02,19:39:04.000,183,11066545,2925,0,1751485143,13146.663714649992,28505.436067860006,53321.27477976001 2025-07-02,19:39:05.000,183,11066570,2605,0,1751485144,13146.683923579993,22510.468213710003,53321.22586992001 2025-07-02,19:39:06.000,183,11066493,2844,0,1751485145,13146.758022989998,30811.425013889995,53321.29574112 2025-07-02,19:39:07.000,183,11066554,2405,0,1751485146,13146.764759299993,26199.891217020006,53321.30272824001 2025-07-02,19:39:08.000,183,11066576,2605,0,1751485147,13146.724341439993,25738.79352546,53321.330676720005 2025-07-02,19:39:09.000,183,11066546,2245,0,1751485148,13146.724341439993,30350.461255799994,53321.30272824001 2025-07-02,19:39:10.000,183,11066544,2205,0,1751485149,13146.758022989998,29889.328318590007,53321.38657368 2025-07-02,19:39:11.000,183,11066575,2805,0,1751485150,13146.764759299993,34501.01014719,53321.38657368 2025-07-02,19:39:12.000,183,11066565,2525,0,1751485151,13146.764759299993,29428.244725290002,53321.40753504 2025-07-02,19:39:13.000,183,11066540,2365,0,1751485152,13146.778231919998,24355.514549040003,53321.36561232 2025-07-02,19:39:14.000,183,11066528,2325,0,1751485153,13146.805177159993,29889.448153799996,53321.39356080001 2025-07-02,19:39:15.000,183,11066560,2485,0,1751485154,13146.764759299993,28967.11883721,53321.43548352 2025-07-02,19:39:16.000,183,11066585,2805,0,1751485155,13146.758022989998,30350.602238399995,53321.3586252 2025-07-02,19:39:17.000,183,11066558,2365,0,1751485156,13146.764759299993,28044.82476627,53321.3586252 2025-07-02,19:39:18.000,183,11066542,2605,0,1751485157,13146.731077750002,32656.42200531,53321.37259944001 2025-07-02,19:39:19.000,183,11066558,2405,0,1751485158,13146.737814059998,29889.476350319994,53321.34465096001 2025-07-02,19:39:20.000,183,11066570,2285,0,1751485159,13146.731077750002,30350.602238399995,53321.33766384 2025-07-02,19:39:21.000,183,11066586,2444,0,1751485160,13146.744550369993,29889.483399450008,53321.38657368 2025-07-02,19:39:22.000,183,11066594,2725,0,1751485161,13146.737814059998,33117.611335559995,53321.36561232 2025-07-02,19:39:23.000,183,11066567,2685,0,1751485162,13146.758022989998,31272.945653250004,53321.3586252 2025-07-02,19:39:24.000,183,11066548,2725,0,1751485163,13146.744550369993,31734.14908176,53321.37259944001 2025-07-02,19:39:25.000,183,11066603,2725,0,1751485164,13146.737814059998,27583.783467750007,53321.400547920006 2025-07-02,19:39:26.000,183,11066540,2365,0,1751485165,13146.724341439993,30811.946649510006,53321.379586560004 2025-07-02,19:39:27.000,183,11066581,3085,0,1751485166,13146.717605129998,29889.596185529997,53321.330676720005 2025-07-02,19:39:28.000,183,11066552,2764,0,1751485167,13146.663714649992,28045.029191039997,53321.30272824001 2025-07-02,19:39:29.000,183,11066553,2844,0,1751485168,13146.650242030002,31734.374653920007,53321.15599872001 2025-07-02,19:39:30.000,183,11066543,3005,0,1751485169,13146.670450960002,38651.89739682,53321.211895680004 2025-07-02,19:39:31.000,183,11066525,2764,0,1751485170,13146.636769409997,34040.264912130006,53321.17696008001 2025-07-02,19:39:32.000,183,11066562,2444,0,1751485171,13146.630033100002,27122.805611400006,53321.15599872001 2025-07-02,19:39:33.000,183,11066579,2925,0,1751485172,13146.650242030002,26200.518589590007,53321.22586992001 2025-07-02,19:39:34.000,183,11066590,2764,0,1751485173,13146.663714649992,29889.842905080004,53321.26080552 2025-07-02,19:39:35.000,183,11066567,2925,0,1751485174,13146.609824170002,28967.562932400004,53321.22586992001 2025-07-02,19:39:36.000,183,11066595,2925,0,1751485175,13146.636769409997,26200.532687850005,53321.2188828 2025-07-02,19:39:37.000,183,11066539,2764,0,1751485176,13146.656978339997,27584.079531209994,53321.22586992001 2025-07-02,19:39:38.000,183,11066590,2605,0,1751485177,13146.656978339997,29428.702918740004,53321.2188828 2025-07-02,19:39:39.000,183,11066534,2565,0,1751485178,13146.683923579993,30812.242712969994,53321.24683128 2025-07-02,19:39:40.000,183,11066599,2685,0,1751485179,13146.656978339997,26661.806607659993,53321.17696008001 2025-07-02,19:39:41.000,183,11066557,2844,0,1751485180,13146.650242030002,30351.053382719998,53321.19792144 2025-07-02,19:39:42.000,183,11066541,2605,0,1751485181,13146.710868820002,27122.932495739995,53321.17696008001 2025-07-02,19:39:43.000,183,11066544,2245,0,1751485182,13146.751286680003,28506.500486489997,53321.162985840005 2025-07-02,19:39:44.000,183,11066523,2885,0,1751485183,13146.784968229993,26661.820705920007,53321.114076000005 2025-07-02,19:39:45.000,183,11066538,2525,0,1751485184,13146.758022989998,31734.698913900007,53321.15599872001 2025-07-02,19:39:46.000,183,11066575,2965,0,1751485185,13146.731077750002,29890.026182460002,53321.10010176 2025-07-02,19:39:47.000,183,11066549,3085,0,1751485186,13146.683923579993,31734.684815639994,53321.15599872001 2025-07-02,19:39:48.000,183,11066551,2725,0,1751485187,13146.677187269997,28045.388696669994,53321.17696008001 2025-07-02,19:39:49.000,183,11066527,2885,0,1751485188,13146.636769409997,33118.147069440005,53321.12106312 2025-07-02,19:39:50.000,183,11066550,2525,0,1751485189,13146.623296789992,30812.33435166,53321.18394720001 2025-07-02,19:39:51.000,183,11066552,2405,0,1751485190,13146.569406310002,26200.617277409998,53321.18394720001 2025-07-02,19:39:52.000,183,11066606,2405,0,1751485191,13146.562669999992,32195.669721119993,53321.19792144 2025-07-02,19:39:53.000,183,11066586,2085,0,1751485192,13146.555933689997,30350.926498379995,53321.19093432 2025-07-02,19:39:54.000,183,11066536,2605,0,1751485193,13146.562669999992,31734.332359139997,53321.19093432 2025-07-02,19:39:55.000,183,11066554,2365,0,1751485194,13146.535724759997,30811.974846030003,53321.19792144 2025-07-02,19:39:56.000,183,11066607,2644,0,1751485195,13146.528988450002,29428.371609630005,53321.17696008001 2025-07-02,19:39:57.000,183,11066546,2525,0,1751485196,13146.542461069992,29889.532743360003,53321.19792144 2025-07-02,19:39:58.000,183,11066609,2485,0,1751485197,13146.535724759997,32195.303166359998,53321.14202448 2025-07-02,19:39:59.000,183,11066594,2205,0,1751485198,13146.562669999992,28505.96475261,53321.12106312 2025-07-02,19:40:00.000,183,11066549,3045,0,1751485199,13146.596351549997,33117.54789339,53321.12805024 2025-07-02,19:40:01.000,183,11066564,2405,0,1751485200,13146.562669999992,28505.957703480002,53321.17696008001 2025-07-02,19:40:02.000,183,11066543,2805,0,1751485201,13146.549197380002,29428.294069199997,53321.114076000005 2025-07-02,19:40:03.000,183,11066574,2365,0,1751485202,13146.569406310002,28505.96475261,53321.05817904001 2025-07-02,19:40:04.000,183,11066554,2285,0,1751485203,13146.603087859992,26200.208427870006,53321.08612752001 2025-07-02,19:40:05.000,183,11066579,2685,0,1751485204,13146.589615240002,27122.481351420007,53321.12106312 2025-07-02,19:40:06.000,183,11066510,2444,0,1751485205,13146.603087859992,33117.625433819994,53321.07215328 2025-07-02,19:40:07.000,183,11066597,3045,0,1751485206,13146.630033100002,28505.943605220004,53321.12106312 2025-07-02,19:40:08.000,183,11066592,2565,0,1751485207,13146.670450960002,28505.943605220004,53321.19792144 2025-07-02,19:40:09.000,183,11066537,2844,0,1751485208,13146.683923579993,28505.922457830005,53321.13503736001 2025-07-02,19:40:10.000,183,11066574,2485,0,1751485209,13146.690659890002,30350.524697970002,53321.15599872001 2025-07-02,19:40:11.000,183,11066613,2885,0,1751485210,13146.704132509993,28044.67673454,53321.15599872001 2025-07-02,19:40:12.000,183,11066580,2565,0,1751485211,13146.751286680003,29889.26487642,53321.09311464 2025-07-02,19:40:13.000,183,11066596,2325,0,1751485212,13146.744550369993,30811.502554320003,53321.065166160006 2025-07-02,19:40:14.000,183,11066623,2885,0,1751485213,13146.758022989998,36345.40796256,53321.12106312 2025-07-02,19:40:15.000,183,11066642,2365,0,1751485214,13146.791704539988,30811.474357800005,53321.162985840005 2025-07-02,19:40:16.000,183,11066586,2365,0,1751485215,13146.845595019993,36345.30927473999,53321.14202448 2025-07-02,19:40:17.000,183,11066593,2685,0,1751485216,13146.906221809993,30811.36862085,53321.114076000005 2025-07-02,19:40:18.000,183,11066589,3045,0,1751485217,13146.906221809993,30350.277978419996,53321.12805024 2025-07-02,19:40:19.000,183,11066585,2725,0,1751485218,13146.919694429998,35422.92356511,53321.10010176 2025-07-02,19:40:20.000,183,11066600,2565,0,1751485219,13146.973584909989,32194.767432480003,53321.10010176 2025-07-02,19:40:21.000,183,11066566,2245,0,1751485220,13147.007266459994,29427.8006301,53321.211895680004 2025-07-02,19:40:22.000,183,11066554,2325,0,1751485221,13147.05442062999,26199.693841379994,53321.20490856001 2025-07-02,19:40:23.000,183,11066648,2405,0,1751485222,13147.067893249994,27122.07955101,53321.162985840005 2025-07-02,19:40:24.000,183,11066530,2085,0,1751485223,13147.061156939999,27583.297077780007,53321.232857040006 2025-07-02,19:40:25.000,183,11066643,2925,0,1751485224,13147.11504741999,30811.439112149994,53321.25381840001 2025-07-02,19:40:26.000,183,11066610,2605,0,1751485225,13147.061156939999,27122.171189700006,53321.23984416 2025-07-02,19:40:27.000,183,11066601,2685,0,1751485226,13147.061156939999,28044.51460455,53321.2188828 2025-07-02,19:40:28.000,183,11066565,3005,0,1751485227,13147.108311109994,27583.36051995,53321.330676720005 2025-07-02,19:40:29.000,183,11066584,2365,0,1751485228,13147.047684319994,31733.82482178,53321.30272824001 2025-07-02,19:40:30.000,183,11066590,2045,0,1751485229,13147.061156939999,28505.696885669997,53321.288754 2025-07-02,19:40:31.000,183,11066607,2685,0,1751485230,13147.027475389994,29889.123893819997,53321.27477976001 2025-07-02,19:40:32.000,183,11066594,2605,0,1751485231,13147.07462955999,34500.714083729996,53321.31670248 2025-07-02,19:40:33.000,183,11066567,3045,0,1751485232,13147.040948009999,26199.919413540003,53321.30272824001 2025-07-02,19:40:34.000,183,11066572,3005,0,1751485233,13147.07462955999,26660.995957709994,53321.32368960001 2025-07-02,19:40:35.000,183,11066571,2805,0,1751485234,13147.101574799999,30811.481406930005,53321.281766880005 2025-07-02,19:40:36.000,183,11066569,2805,0,1751485235,13147.11504741999,28044.486408030003,53321.33766384 2025-07-02,19:40:37.000,183,11066564,2644,0,1751485236,13147.14199266,29427.9416127,53321.26779264 2025-07-02,19:40:38.000,183,11066609,2764,0,1751485237,13147.128520039994,33578.38476714,53321.330676720005 2025-07-02,19:40:39.000,183,11066584,2565,0,1751485238,13147.14199266,32194.936611600002,53321.288754 2025-07-02,19:40:40.000,183,11066631,3045,0,1751485239,13147.20261945,26661.003006839994,53321.27477976001 2025-07-02,19:40:41.000,183,11066586,2485,0,1751485240,13147.229564689995,29427.976858349997,53321.34465096001 2025-07-02,19:40:42.000,183,11066601,2605,0,1751485241,13147.229564689995,27122.206435350003,53321.30971536 2025-07-02,19:40:43.000,183,11066578,2725,0,1751485242,13147.290191479995,24355.274878619995,53321.30971536 2025-07-02,19:40:44.000,183,11066555,2525,0,1751485243,13147.36429089,32194.929562470003,53321.3586252 2025-07-02,19:40:45.000,183,11066605,2844,0,1751485244,13147.36429089,29889.187335990006,53321.26779264 2025-07-02,19:40:46.000,183,11066557,2444,0,1751485245,13147.431653989996,30350.37666624,53321.35163808001 2025-07-02,19:40:47.000,183,11066603,2685,0,1751485246,13147.43839029999,31733.83187091,53321.330676720005 2025-07-02,19:40:48.000,183,11066668,2565,0,1751485247,13147.472071849996,28505.746229580007,53321.37259944001 2025-07-02,19:40:49.000,183,11066578,2644,0,1751485248,13147.48554447,32195.070545070004,53321.330676720005 2025-07-02,19:40:50.000,183,11066624,2365,0,1751485249,13147.47880815999,32656.26692445,53321.36561232 2025-07-02,19:40:51.000,183,11066626,2444,0,1751485250,13147.45859922999,27583.480355160005,53321.330676720005 2025-07-02,19:40:52.000,183,11066535,3125,0,1751485251,13147.48554447,33578.56099539,53321.36561232 2025-07-02,19:40:53.000,183,11066580,2405,0,1751485252,13147.47880815999,27122.291024909995,53321.3586252 2025-07-02,19:40:54.000,183,11066542,2444,0,1751485253,13147.492280779996,28044.52870281,53321.449457760005 2025-07-02,19:40:55.000,183,11066560,2764,0,1751485254,13147.48554447,26661.08054727,53321.463432 2025-07-02,19:40:56.000,183,11066591,2925,0,1751485255,13147.492280779996,30350.207487120002,53321.498367600005 2025-07-02,19:40:57.000,183,11066571,3045,0,1751485256,13147.492280779996,30811.347473460002,53321.47041912001 2025-07-02,19:40:58.000,183,11066560,2725,0,1751485257,13147.47880815999,27583.20543909,53321.463432 2025-07-02,19:40:59.000,183,11066537,3205,0,1751485258,13147.499017089991,27583.177242570004,53321.512341839996 2025-07-02,19:41:00.000,183,11066536,2365,0,1751485259,13147.512489709996,28044.260835869994,53321.43548352 2025-07-02,19:41:01.000,183,11066564,2405,0,1751485260,13147.552907569996,29888.834879489994,53321.449457760005 2025-07-02,19:41:02.000,183,11066566,2565,0,1751485261,13147.552907569996,26660.706943380006,53321.52631608 2025-07-02,19:41:03.000,183,11066595,3165,0,1751485262,13147.593325429996,30349.869128880004,53321.47041912001 2025-07-02,19:41:04.000,183,11066560,2525,0,1751485263,13147.620270669991,28505.210495699997,53321.512341839996 2025-07-02,19:41:05.000,183,11066605,2805,0,1751485264,13147.613534359996,26199.418925310005,53321.463432 2025-07-02,19:41:06.000,183,11066660,2165,0,1751485265,13147.593325429996,31272.142052430005,53321.547277440004 2025-07-02,19:41:07.000,183,11066619,3045,0,1751485266,13147.633743289996,27582.860031720003,53321.48439336 2025-07-02,19:41:08.000,183,11066653,3045,0,1751485267,13147.653952219996,31272.106806779993,53321.512341839996 2025-07-02,19:41:09.000,183,11066576,2405,0,1751485268,13147.674161149997,31272.142052430005,53321.58221304 2025-07-02,19:41:10.000,183,11066607,2844,0,1751485269,13147.653952219996,27582.803638679994,53321.5333032 2025-07-02,19:41:11.000,183,11066544,2565,0,1751485270,13147.660688529992,28505.125906140005,53321.47041912001 2025-07-02,19:41:12.000,183,11066598,2365,0,1751485271,13147.721315319992,27121.663652339994,53321.47041912001 2025-07-02,19:41:13.000,183,11066569,2844,0,1751485272,13147.761733179992,30810.9104274,53321.43548352 2025-07-02,19:41:14.000,183,11066603,2844,0,1751485273,13147.761733179992,34039.05246177,53321.449457760005 2025-07-02,19:41:15.000,183,11066580,2365,0,1751485274,13147.775205799997,31733.218596599996,53321.449457760005 2025-07-02,19:41:16.000,183,11066576,2565,0,1751485275,13147.795414729997,32194.372681199995,53321.4284964 2025-07-02,19:41:17.000,183,11066580,2365,0,1751485276,13147.795414729997,27582.88117911,53321.42150928001 2025-07-02,19:41:18.000,183,11066577,2925,0,1751485277,13147.829096280002,24815.89322934,53321.48439336 2025-07-02,19:41:19.000,183,11066555,2885,0,1751485278,13147.802151039992,28505.090660489994,53321.512341839996 2025-07-02,19:41:20.000,183,11066604,2165,0,1751485279,13147.835832589997,30349.678802370006,53321.47740624 2025-07-02,19:41:21.000,183,11066600,2644,0,1751485280,13147.923404619993,29888.503570379995,53321.568238800006 2025-07-02,19:41:22.000,183,11066578,2285,0,1751485281,13147.916668309997,28966.124909880004,53321.512341839996 2025-07-02,19:41:23.000,183,11066586,2405,0,1751485282,13147.936877239998,25276.87108569,53321.617148640005 2025-07-02,19:41:24.000,183,11066566,2764,0,1751485283,13147.950349860002,29427.30014187,53321.568238800006 2025-07-02,19:41:25.000,183,11066546,2565,0,1751485284,13148.037921889998,29427.243748830006,53321.58221304 2025-07-02,19:41:26.000,183,11066597,2965,0,1751485285,13147.990767720003,32655.364635809994,53321.63112288 2025-07-02,19:41:27.000,183,11066583,2725,0,1751485286,13148.058130819998,36344.61846,53321.61016152001 2025-07-02,19:41:28.000,183,11066595,2725,0,1751485287,13148.078339749998,30349.622409329997,53321.58920016001 2025-07-02,19:41:29.000,183,11066589,3005,0,1751485288,13148.085076059993,33577.70805066,53321.666058480005 2025-07-02,19:41:30.000,183,11066590,2485,0,1751485289,13148.118757609998,26199.263844450004,53321.68701984001 2025-07-02,19:41:31.000,183,11066599,3125,0,1751485290,13148.071603439988,32655.505618409996,53321.72894256001 2025-07-02,19:41:32.000,183,11066630,2444,0,1751485291,13148.112021299989,29427.412927950005,53321.74990392 2025-07-02,19:41:33.000,183,11066609,3005,0,1751485292,13148.112021299989,30810.88223088,53321.784839520005 2025-07-02,19:41:34.000,183,11066585,3565,0,1751485293,13148.071603439988,31272.05041374,53321.77785240001 2025-07-02,19:41:35.000,183,11066606,2285,0,1751485294,13148.091812369988,29427.441124470002,53321.72195544 2025-07-02,19:41:36.000,183,11066552,2365,0,1751485295,13148.031185579988,32655.533814929993,53321.76387816 2025-07-02,19:41:37.000,183,11066573,2605,0,1751485296,13148.078339749998,30810.861083490003,53321.79182664 2025-07-02,19:41:38.000,183,11066650,2565,0,1751485297,13148.064867129993,29427.384731430007,53321.74990392 2025-07-02,19:41:39.000,183,11066543,2844,0,1751485298,13147.990767720003,28505.02721832,53321.72894256001 2025-07-02,19:41:40.000,183,11066595,2965,0,1751485299,13147.990767720003,25276.88518395,53321.69400696 2025-07-02,19:41:41.000,183,11066588,2485,0,1751485300,13148.044658199993,27582.620361299996,53321.70798120001 2025-07-02,19:41:42.000,183,11066573,2885,0,1751485301,13148.017712959998,31271.831890710004,53321.70099408 2025-07-02,19:41:43.000,183,11066597,2844,0,1751485302,13148.031185579988,29427.14506101,53321.714968320004 2025-07-02,19:41:44.000,183,11066574,3085,0,1751485303,13148.017712959998,28043.682807210003,53321.72195544 2025-07-02,19:41:45.000,183,11066657,2925,0,1751485304,13148.024449269993,26199.094665330005,53321.76387816 2025-07-02,19:41:46.000,183,11066603,3045,0,1751485305,13148.037921889998,33577.538871540004,53321.7429168 2025-07-02,19:41:47.000,183,11066602,2644,0,1751485306,13148.051394509988,28965.976878150002,53321.77086528 2025-07-02,19:41:48.000,183,11066612,2764,0,1751485307,13148.058130819998,26199.066468810008,53321.69400696 2025-07-02,19:41:49.000,183,11066545,2685,0,1751485308,13148.051394509988,28966.026222059998,53321.69400696 2025-07-02,19:41:50.000,183,11066600,2405,0,1751485309,13148.064867129993,26199.108763590004,53321.80580088001 2025-07-02,19:41:51.000,183,11066546,2365,0,1751485310,13148.031185579988,31271.796645060007,53321.68701984001 2025-07-02,19:41:52.000,183,11066610,2165,0,1751485311,13148.051394509988,25276.758299609995,53321.63112288 2025-07-02,19:41:53.000,183,11066550,2605,0,1751485312,13148.044658199993,30349.474377599996,53321.76387816 2025-07-02,19:41:54.000,183,11066601,3365,0,1751485313,13148.024449269993,31271.803694190006,53321.72195544 2025-07-02,19:41:55.000,183,11066617,2965,0,1751485314,13147.984031409993,28966.047369449996,53321.74990392 2025-07-02,19:41:56.000,183,11066537,3085,0,1751485315,13148.004240339993,27582.549870000003,53321.76387816 2025-07-02,19:41:57.000,183,11066599,2805,0,1751485316,13147.984031409993,32655.216604080008,53321.784839520005 2025-07-02,19:41:58.000,183,11066550,1645,0,1751485317,13147.930140930002,25737.877138559998,53321.680032719996 2025-07-02,19:41:59.000,183,11066522,2565,0,1751485318,13147.930140930002,28965.955730760004,53321.70798120001 2025-07-02,19:42:00.000,183,11066544,2485,0,1751485319,13147.957086169998,30810.5579709,53321.812788 2025-07-02,19:42:01.000,183,11066584,2644,0,1751485320,13147.930140930002,29888.228654310005,53321.74990392 2025-07-02,19:42:02.000,183,11066581,2565,0,1751485321,13147.909932000002,33116.27904999,53321.75689104001 2025-07-02,19:42:03.000,183,11066588,2365,0,1751485322,13147.882986759992,27121.26185193,53321.79881376 2025-07-02,19:42:05.000,183,11066496,2365,0,1751485324,13147.882986759992,30810.536823510003,53321.79182664 2025-07-02,19:42:06.000,183,11066593,3045,0,1751485325,13147.822359969992,28504.724105729998,53321.784839520005 2025-07-02,19:42:07.000,183,11066636,2165,0,1751485326,13147.815623659997,33116.328393899996,53321.84073648 2025-07-02,19:42:08.000,183,11066554,2405,0,1751485327,13147.761733179992,36344.385838710004,53321.75689104001 2025-07-02,19:42:09.000,183,11066524,2525,0,1751485328,13147.734787939997,28504.745253119996,53321.79881376 2025-07-02,19:42:10.000,183,11066532,2444,0,1751485329,13147.694370079997,27582.458231309996,53321.77785240001 2025-07-02,19:42:11.000,183,11066544,2325,0,1751485330,13147.647215910001,28965.878190329997,53321.833749360005 2025-07-02,19:42:12.000,183,11066591,3085,0,1751485331,13147.633743289996,29888.27799822,53321.812788 2025-07-02,19:42:13.000,183,11066555,2965,0,1751485332,13147.613534359996,24354.365540850005,53321.81977512 2025-07-02,19:42:14.000,183,11066584,2605,0,1751485333,13147.586589120001,27121.28299932,53321.79881376 2025-07-02,19:42:15.000,183,11066523,3045,0,1751485334,13147.593325429996,31732.887287489997,53321.85471072001 2025-07-02,19:42:16.000,183,11066573,2764,0,1751485335,13147.586589120001,30349.403886300002,53321.81977512 2025-07-02,19:42:17.000,183,11066567,2605,0,1751485336,13147.559643879991,29888.249801700003,53321.80580088001 2025-07-02,19:42:18.000,183,11066569,2365,0,1751485337,13147.539434949991,30810.628462199995,53321.80580088001 2025-07-02,19:42:19.000,183,11066574,1965,0,1751485338,13147.573116499996,29427.109815360003,53321.77785240001 2025-07-02,19:42:20.000,183,11066593,2805,0,1751485339,13147.539434949991,27121.367588880006,53321.75689104001 2025-07-02,19:42:21.000,183,11066567,2325,0,1751485340,13147.579852809991,25737.933531600007,53321.735929680006 2025-07-02,19:42:22.000,183,11066580,2685,0,1751485341,13147.539434949991,29427.13801188,53321.79182664 2025-07-02,19:42:23.000,183,11066575,1965,0,1751485342,13147.552907569996,27121.332343229995,53321.79881376 2025-07-02,19:42:24.000,183,11066570,2925,0,1751485343,13147.52596233,28043.682807210003,53321.75689104001 2025-07-02,19:42:25.000,183,11066521,2844,0,1751485344,13147.586589120001,32194.069568609993,53321.72195544 2025-07-02,19:42:26.000,183,11066620,2005,0,1751485345,13147.512489709996,33116.398885200004,53321.76387816 2025-07-02,19:42:27.000,183,11066593,2444,0,1751485346,13147.519226019991,29427.095717100005,53321.7429168 2025-07-02,19:42:28.000,183,11066572,2405,0,1751485347,13147.54617126,33577.51067502001,53321.714968320004 2025-07-02,19:42:29.000,183,11066524,2405,0,1751485348,13147.52596233,30349.474377599996,53321.735929680006 2025-07-02,19:42:30.000,183,11066567,3525,0,1751485349,13147.54617126,31271.73320289,53321.69400696 2025-07-02,19:42:31.000,183,11066523,3285,0,1751485350,13147.559643879991,30810.57206916,53321.7429168 2025-07-02,19:42:32.000,183,11066532,2405,0,1751485351,13147.54617126,31271.690908110002,53321.76387816 2025-07-02,19:42:33.000,183,11066573,2925,0,1751485352,13147.539434949991,33116.28609912,53321.72195544 2025-07-02,19:42:34.000,183,11066435,2844,0,1751485353,13147.559643879991,28504.70295834,53321.784839520005 2025-07-02,19:42:35.000,183,11066553,2205,0,1751485354,13147.5057534,28965.821797290002,53321.63811000001 2025-07-02,19:42:36.000,183,11066532,2525,0,1751485355,13147.512489709996,29888.165212139997,53321.63811000001 2025-07-02,19:42:37.000,183,11066596,2365,0,1751485356,13147.559643879991,30349.28405109,53321.70099408 2025-07-02,19:42:38.000,183,11066539,3165,0,1751485357,13147.519226019991,29426.919488850006,53321.72195544 2025-07-02,19:42:39.000,183,11066553,2685,0,1751485358,13147.539434949991,25737.68681205,53321.72894256001 2025-07-02,19:42:40.000,183,11066567,2844,0,1751485359,13147.593325429996,25737.658615530003,53321.735929680006 2025-07-02,19:42:41.000,183,11066381,2844,0,1751485360,13147.586589120001,32655.012179309997,53321.70798120001 2025-07-02,19:42:42.000,183,11066502,2725,0,1751485361,13147.559643879991,30349.1219211,53321.72195544 2025-07-02,19:42:43.000,183,11066494,2485,0,1751485362,13147.566380190001,32654.913491490006,53321.75689104001 2025-07-02,19:42:44.000,183,11066451,3005,0,1751485363,13147.52596233,28965.610323390007,53321.72894256001 2025-07-02,19:42:45.000,183,11066486,2844,0,1751485364,13147.512489709996,29426.743260600007,53321.65208424 2025-07-02,19:42:46.000,183,11066525,2725,0,1751485365,13147.47880815999,33115.98298653,53321.72195544 2025-07-02,19:42:47.000,183,11066543,3085,0,1751485366,13147.512489709996,35882.88634673999,53321.714968320004 2025-07-02,19:42:48.000,183,11066535,2965,0,1751485367,13147.492280779996,28965.553930349997,53321.7429168 2025-07-02,19:42:49.000,183,11066533,2685,0,1751485368,13147.512489709996,29426.65867104,53321.70798120001 2025-07-02,19:42:50.000,183,11066502,2444,0,1751485369,13147.519226019991,24815.110775909998,53321.70099408 2025-07-02,19:42:51.000,183,11066556,2405,0,1751485370,13147.499017089991,25737.418945109996,53321.72894256001 2025-07-02,19:42:52.000,183,11066544,1685,0,1751485371,13147.499017089991,28965.490488180003,53321.64509712 2025-07-02,19:42:53.000,183,11066550,2565,0,1751485372,13147.499017089991,27120.838904129996,53321.68701984001 2025-07-02,19:42:54.000,183,11066590,2245,0,1751485373,13147.52596233,31732.38679926,53321.72894256001 2025-07-02,19:42:55.000,183,11066544,2965,0,1751485374,13147.52596233,27120.853002389995,53321.735929680006 2025-07-02,19:42:56.000,183,11066530,2485,0,1751485375,13147.512489709996,31732.344504480003,53321.714968320004 2025-07-02,19:42:57.000,183,11066530,2725,0,1751485376,13147.539434949991,29426.538835829997,53321.680032719996 2025-07-02,19:42:58.000,183,11066527,2764,0,1751485377,13147.566380190001,29426.545884959996,53321.714968320004 2025-07-02,19:42:59.000,183,11066513,2644,0,1751485378,13147.54617126,31732.344504480003,53321.84073648 2025-07-02,19:43:00.000,183,11066612,2965,0,1751485379,13147.566380190001,30348.755366340003,53321.847723599996 2025-07-02,19:43:01.000,183,11066581,2685,0,1751485380,13147.54617126,31732.245816659997,53321.784839520005 2025-07-02,19:43:02.000,183,11066582,2525,0,1751485381,13147.579852809991,28043.048385510003,53321.7429168 2025-07-02,19:43:03.000,183,11066565,3405,0,1751485382,13147.552907569996,30348.734218950005,53321.70798120001 2025-07-02,19:43:04.000,183,11066589,2965,0,1751485383,13147.586589120001,26659.48744389,53321.833749360005 2025-07-02,19:43:05.000,183,11066602,2005,0,1751485384,13147.627006980001,27120.606282840003,53321.85471072001 2025-07-02,19:43:06.000,183,11066377,2085,0,1751485385,13147.586589120001,28042.893304650002,53321.82676224001 2025-07-02,19:43:07.000,183,11066555,3325,0,1751485386,13147.620270669991,33115.588235250005,53321.79881376 2025-07-02,19:43:08.000,183,11066614,3125,0,1751485387,13147.627006980001,25275.989944440007,53321.77785240001 2025-07-02,19:43:09.000,183,11066524,2925,0,1751485388,13147.620270669991,28965.22262124,53321.85471072001 2025-07-02,19:43:10.000,183,11066607,2965,0,1751485389,13147.606798050001,34037.825913149994,53321.81977512 2025-07-02,19:43:11.000,183,11066584,2365,0,1751485390,13147.593325429996,27120.514644149996,53321.79881376 2025-07-02,19:43:12.000,183,11066621,3005,0,1751485391,13147.633743289996,26659.304166510003,53321.80580088001 2025-07-02,19:43:13.000,183,11066614,2644,0,1751485392,13147.620270669991,29426.263919760007,53321.82676224001 2025-07-02,19:43:14.000,183,11066588,2405,0,1751485393,13147.640479599992,28503.969848819994,53321.87567208001 2025-07-02,19:43:15.000,183,11066606,1805,0,1751485394,13147.680897459992,27581.60528658,53321.86868496 2025-07-02,19:43:16.000,183,11066550,1965,0,1751485395,13147.687633770001,28503.934603169997,53321.84073648 2025-07-02,19:43:17.000,183,11066585,2965,0,1751485396,13147.714579009997,32654.222676749996,53321.82676224001 2025-07-02,19:43:18.000,183,11066586,2205,0,1751485397,13147.707842700001,28042.667732489994,53321.82676224001 2025-07-02,19:43:19.000,183,11066568,2444,0,1751485398,13147.714579009997,26198.100737999994,53321.88964632 2025-07-02,19:43:20.000,183,11066568,2605,0,1751485399,13147.761733179992,32654.046448499997,53321.86169784 2025-07-02,19:43:21.000,183,11066576,2565,0,1751485400,13147.761733179992,25275.686831850006,53321.87567208001 2025-07-02,19:43:22.000,183,11066604,2605,0,1751485401,13147.775205799997,28964.849017350003,53321.92458192001 2025-07-02,19:43:23.000,183,11066599,2844,0,1751485402,13147.781942109992,31270.548949050004,53321.84073648 2025-07-02,19:43:24.000,183,11066601,2965,0,1751485403,13147.795414729997,27581.337419639996,53321.7429168 2025-07-02,19:43:25.000,183,11066571,2685,0,1751485404,13147.781942109992,22047.495453569994,53321.72894256001 2025-07-02,19:43:26.000,183,11066588,2245,0,1751485405,13147.768469490002,28042.406914680003,53321.79881376 2025-07-02,19:43:27.000,183,11066530,2365,0,1751485406,13147.802151039992,29886.966860040004,53321.81977512 2025-07-02,19:43:28.000,183,11066544,2644,0,1751485407,13147.781942109992,26197.783527149993,53321.77785240001 2025-07-02,19:43:29.000,183,11066597,2965,0,1751485408,13147.781942109992,27120.049401569995,53321.80580088001 2025-07-02,19:43:30.000,183,11066564,2405,0,1751485409,13147.761733179992,33576.12904554,53321.82676224001 2025-07-02,19:43:31.000,183,11066550,2644,0,1751485410,13147.734787939997,23430.86606868,53321.81977512 2025-07-02,19:43:32.000,183,11066595,3045,0,1751485411,13147.741524249992,27581.14709313,53321.75689104001 2025-07-02,19:43:33.000,183,11066579,2725,0,1751485412,13147.748260560002,33114.87627312,53321.69400696 2025-07-02,19:43:34.000,183,11066641,2725,0,1751485413,13147.741524249992,33575.99511207,53321.7429168 2025-07-02,19:43:35.000,183,11066634,1645,0,1751485414,13147.714579009997,30809.105850120002,53321.735929680006 2025-07-02,19:43:36.000,183,11066567,2885,0,1751485415,13147.734787939997,26658.754334369994,53321.70798120001 2025-07-02,19:43:37.000,183,11066612,2444,0,1751485416,13147.754996869997,26658.655646550003,53321.70798120001 2025-07-02,19:43:38.000,183,11066602,2565,0,1751485417,13147.768469490002,30347.81783205,53321.714968320004 2025-07-02,19:43:39.000,183,11066616,2605,0,1751485418,13147.781942109992,30347.881274219995,53321.666058480005 2025-07-02,19:43:40.000,183,11066596,2565,0,1751485419,13147.842568899992,30808.936671000003,53321.6730456 2025-07-02,19:43:41.000,183,11066567,2685,0,1751485420,13147.829096280002,28042.047409050007,53321.666058480005 2025-07-02,19:43:42.000,183,11066587,2725,0,1751485421,13147.829096280002,29425.453269809994,53321.70798120001 2025-07-02,19:43:43.000,183,11066610,2644,0,1751485422,13147.835832589997,25736.284035179997,53321.68701984001 2025-07-02,19:43:44.000,183,11066601,2844,0,1751485423,13147.856041519997,22969.40887149,53321.63112288 2025-07-02,19:43:45.000,183,11066600,2085,0,1751485424,13147.829096280002,28964.292136079996,53321.70099408 2025-07-02,19:43:46.000,183,11066546,2485,0,1751485425,13147.856041519997,29425.481466330006,53321.666058480005 2025-07-02,19:43:47.000,183,11066560,2444,0,1751485426,13147.856041519997,29425.516711980003,53321.63811000001 2025-07-02,19:43:48.000,183,11066569,2844,0,1751485427,13147.856041519997,24352.857027029997,53321.63811000001 2025-07-02,19:43:49.000,183,11066536,2405,0,1751485428,13147.835832589997,27119.718092459996,53321.65907136001 2025-07-02,19:43:50.000,183,11066562,1805,0,1751485429,13147.856041519997,31731.174348900007,53321.68701984001 2025-07-02,19:43:51.000,183,11066564,2605,0,1751485430,13147.862777829992,31270.062559080005,53321.70099408 2025-07-02,19:43:52.000,183,11066490,2565,0,1751485431,13147.889723070002,31731.2448402,53321.72894256001 2025-07-02,19:43:53.000,183,11066551,3005,0,1751485432,13147.876250449997,29425.488515460005,53321.76387816 2025-07-02,19:43:54.000,183,11066537,2045,0,1751485433,13147.862777829992,30347.697996839997,53321.75689104001 2025-07-02,19:43:55.000,183,11066582,2165,0,1751485434,13147.815623659997,29886.54391224,53321.76387816 2025-07-02,19:43:56.000,183,11066506,2444,0,1751485435,13147.862777829992,23891.639500260004,53321.70099408 2025-07-02,19:43:57.000,183,11066563,2764,0,1751485436,13147.815623659997,27580.80168576,53321.75689104001 2025-07-02,19:43:58.000,183,11066568,2285,0,1751485437,13147.815623659997,28041.934622970002,53321.79881376 2025-07-02,19:43:59.000,183,11066629,3005,0,1751485438,13147.808887350002,26197.367628480002,53321.79881376 2025-07-02,19:44:00.000,183,11066565,2844,0,1751485439,13147.835832589997,28041.920524710004,53321.7429168 2025-07-02,19:44:01.000,183,11066582,2405,0,1751485440,13147.802151039992,28964.137055219995,53321.81977512 2025-07-02,19:44:02.000,183,11066589,2805,0,1751485441,13147.795414729997,27119.548913339997,53321.82676224001 2025-07-02,19:44:03.000,183,11066581,2925,0,1751485442,13147.808887350002,31731.026317170006,53321.812788 2025-07-02,19:44:04.000,183,11066604,2444,0,1751485443,13147.808887350002,28502.94772497,53321.86868496 2025-07-02,19:44:05.000,183,11066569,3325,0,1751485444,13147.835832589997,27580.632506640002,53321.89663344001 2025-07-02,19:44:06.000,183,11066596,2085,0,1751485445,13147.815623659997,28041.758394720004,53321.86868496 2025-07-02,19:44:07.000,183,11066591,2805,0,1751485446,13147.802151039992,29886.339487470002,53321.89663344001 2025-07-02,19:44:08.000,183,11066604,2685,0,1751485447,13147.802151039992,30347.50767033,53321.882659200004 2025-07-02,19:44:09.000,183,11066561,3045,0,1751485448,13147.822359969992,31269.77354475,53321.882659200004 2025-07-02,19:44:10.000,183,11066570,2285,0,1751485449,13147.849305210002,32653.186454640003,53321.93156904 2025-07-02,19:44:11.000,183,11066590,2725,0,1751485450,13147.808887350002,27580.6466049,53321.87567208001 2025-07-02,19:44:12.000,183,11066581,2925,0,1751485451,13147.849305210002,29886.36768399,53321.882659200004 2025-07-02,19:44:13.000,183,11066558,2405,0,1751485452,13147.835832589997,28502.94067584,53321.94554328001 2025-07-02,19:44:14.000,183,11066557,2605,0,1751485453,13147.856041519997,29425.248845039998,53321.95951752 2025-07-02,19:44:15.000,183,11066538,2885,0,1751485454,13147.835832589997,30347.564063369995,53321.93855616 2025-07-02,19:44:16.000,183,11066524,2444,0,1751485455,13147.829096280002,28964.08771131,53321.95951752 2025-07-02,19:44:17.000,183,11066569,2805,0,1751485456,13147.808887350002,31269.865183439993,53321.93855616 2025-07-02,19:44:18.000,183,11066590,2605,0,1751485457,13147.822359969992,29886.466371810006,53321.987466 2025-07-02,19:44:19.000,183,11066552,2444,0,1751485458,13147.849305210002,30808.760442750005,53321.9175948 2025-07-02,19:44:20.000,183,11066578,2285,0,1751485459,13147.829096280002,32653.39792854,53321.9175948 2025-07-02,19:44:21.000,183,11066590,2365,0,1751485460,13147.795414729997,30808.774541010003,53321.93855616 2025-07-02,19:44:22.000,183,11066595,2764,0,1751485461,13147.808887350002,33575.727245129994,53321.92458192001 2025-07-02,19:44:23.000,183,11066579,2844,0,1751485462,13147.795414729997,25736.171249100007,53321.96650464 2025-07-02,19:44:24.000,183,11066579,2764,0,1751485463,13147.728051630002,28964.299185209995,53321.91060768 2025-07-02,19:44:25.000,183,11066548,3045,0,1751485464,13147.714579009997,28041.983966879998,53321.93855616 2025-07-02,19:44:26.000,183,11066548,2285,0,1751485465,13147.701106389992,28041.991016009997,53322.015414479996 2025-07-02,19:44:27.000,183,11066561,2844,0,1751485466,13147.701106389992,26658.606302639993,53321.93855616 2025-07-02,19:44:28.000,183,11066287,3125,0,1751485467,13147.707842700001,32192.370728280002,53322.02240160001 2025-07-02,19:44:29.000,183,11066247,2885,0,1751485468,13147.721315319992,34498.12000389,53322.04336296001 2025-07-02,19:44:30.000,183,11066249,2685,0,1751485469,13147.707842700001,32192.420072189998,53322.015414479996 2025-07-02,19:44:31.000,183,11066222,2365,0,1751485470,13147.667424840001,27580.98496314,53322.07829856 2025-07-02,19:44:32.000,183,11066269,2885,0,1751485471,13147.640479599992,35420.505713520004,53321.95951752 2025-07-02,19:44:33.000,183,11066228,2365,0,1751485472,13147.627006980001,30809.042407949994,53322.03637584 2025-07-02,19:44:34.000,183,11066276,2725,0,1751485473,13147.600061739991,22508.346425580006,53322.02240160001 2025-07-02,19:44:35.000,183,11066260,2245,0,1751485474,13147.600061739991,28503.27903408,53321.99445312001 2025-07-02,19:44:36.000,183,11066286,2245,0,1751485475,13147.600061739991,27580.97791401,53322.02240160001 2025-07-02,19:44:37.000,183,11066200,2485,0,1751485476,13147.532698639996,28042.10380209,53322.02938872 2025-07-02,19:44:38.000,183,11066210,2365,0,1751485477,13147.499017089991,30809.000113169997,53321.98047888 2025-07-02,19:44:39.000,183,11066288,2205,0,1751485478,13147.532698639996,28042.096752960002,53321.92458192001 2025-07-02,19:44:40.000,183,11066251,2685,0,1751485479,13147.532698639996,29425.53785937,53322.02938872 2025-07-02,19:44:41.000,183,11066311,3325,0,1751485480,13147.519226019991,30347.782586400004,53322.03637584 2025-07-02,19:44:42.000,183,11066280,2365,0,1751485481,13147.532698639996,26658.648597420004,53322.050350080004 2025-07-02,19:44:43.000,183,11066229,3005,0,1751485482,13147.519226019991,28964.376725640002,53322.03637584 2025-07-02,19:44:44.000,183,11066238,2644,0,1751485483,13147.492280779996,30808.98601491,53322.02240160001 2025-07-02,19:44:45.000,183,11066225,2565,0,1751485484,13147.48554447,25736.41091952,53322.015414479996 2025-07-02,19:44:46.000,183,11066242,2605,0,1751485485,13147.519226019991,24352.878174419995,53321.99445312001 2025-07-02,19:44:47.000,183,11066268,2685,0,1751485486,13147.492280779996,25275.200441880006,53321.99445312001 2025-07-02,19:44:48.000,183,11066262,2485,0,1751485487,13147.499017089991,31731.230741940002,53321.96650464 2025-07-02,19:44:49.000,183,11066293,2885,0,1751485488,13147.451862919996,30347.789635530004,53321.93855616 2025-07-02,19:44:50.000,183,11066277,2885,0,1751485489,13147.512489709996,31731.125004989997,53321.9175948 2025-07-02,19:44:51.000,183,11066260,2444,0,1751485490,13147.5057534,23891.6958933,53321.93156904 2025-07-02,19:44:52.000,183,11066270,2644,0,1751485491,13147.46533554,29425.418024159997,53321.9175948 2025-07-02,19:44:53.000,183,11066262,2525,0,1751485492,13147.46533554,28503.11690409,53321.89663344001 2025-07-02,19:44:54.000,183,11066242,2405,0,1751485493,13147.48554447,32192.257942199998,53321.86868496 2025-07-02,19:44:55.000,183,11066251,3365,0,1751485494,13147.499017089991,29886.480470070004,53321.81977512 2025-07-02,19:44:56.000,183,11066244,2405,0,1751485495,13147.46533554,28041.934622970002,53321.80580088001 2025-07-02,19:44:57.000,183,11066258,2285,0,1751485496,13147.499017089991,30347.599309020006,53321.68701984001 2025-07-02,19:44:58.000,183,11066280,2085,0,1751485497,13147.492280779996,31269.893379960005,53321.6031744 2025-07-02,19:44:59.000,183,11066239,2045,0,1751485498,13147.492280779996,26658.465320040006,53321.65907136001 2025-07-02,19:45:00.000,183,11066284,2485,0,1751485499,13147.45859922999,31269.844036049995,53321.57522592 2025-07-02,19:45:01.000,183,11066283,2844,0,1751485500,13147.391236129995,28041.850033409995,53321.617148640005 2025-07-02,19:45:02.000,183,11066303,2805,0,1751485501,13147.41818136999,21124.644501360002,53321.64509712 2025-07-02,19:45:03.000,183,11066307,2844,0,1751485502,13147.41818136999,28041.821836889998,53321.666058480005 2025-07-02,19:45:04.000,183,11066296,2485,0,1751485503,13147.411445059995,27119.555962469996,53321.57522592 2025-07-02,19:45:05.000,183,11066301,2285,0,1751485504,13147.38449982,32192.102861339998,53321.568238800006 2025-07-02,19:45:06.000,183,11066280,2805,0,1751485505,13147.43839029999,29425.199501130002,53321.58221304 2025-07-02,19:45:07.000,183,11066247,2805,0,1751485506,13147.350818269995,29886.409978769996,53321.512341839996 2025-07-02,19:45:08.000,183,11066269,2885,0,1751485507,13147.40470875,25274.890280160005,53321.47041912001 2025-07-02,19:45:09.000,183,11066223,3325,0,1751485508,13147.391236129995,30347.479473810003,53321.4284964 2025-07-02,19:45:10.000,183,11066271,3045,0,1751485509,13147.38449982,29886.304241820006,53321.43548352 2025-07-02,19:45:11.000,183,11066279,2885,0,1751485510,13147.35755457999,25274.812739729998,53321.379586560004 2025-07-02,19:45:12.000,183,11066294,2325,0,1751485511,13147.330609339995,34958.829993299994,53321.4284964 2025-07-02,19:45:13.000,183,11066300,2444,0,1751485512,13147.39797243999,30808.450281030004,53321.400547920006 2025-07-02,19:45:14.000,183,11066225,2885,0,1751485513,13147.46533554,26658.119912669994,53321.47041912001 2025-07-02,19:45:15.000,183,11066342,2885,0,1751485514,13147.5057534,31269.49157955,53321.449457760005 2025-07-02,19:45:16.000,183,11066214,2565,0,1751485515,13147.512489709996,28502.588219340003,53321.4284964 2025-07-02,19:45:17.000,183,11066247,2844,0,1751485516,13147.539434949991,28963.685910900007,53321.50535472 2025-07-02,19:45:18.000,183,11066279,2565,0,1751485517,13147.54617126,26196.73320678,53321.44247064001 2025-07-02,19:45:19.000,183,11066255,2764,0,1751485518,13147.532698639996,34958.47048767,53321.50535472 2025-07-02,19:45:20.000,183,11066284,2325,0,1751485519,13147.600061739991,30347.056526009997,53321.5333032 2025-07-02,19:45:21.000,183,11066278,2285,0,1751485520,13147.586589120001,31730.44828851,53321.512341839996 2025-07-02,19:45:22.000,183,11066255,2685,0,1751485521,13147.586589120001,25274.439135840003,53321.49138048001 2025-07-02,19:45:23.000,183,11066263,2885,0,1751485522,13147.620270669991,29424.699012900004,53321.48439336 2025-07-02,19:45:24.000,183,11066170,2525,0,1751485523,13147.687633770001,31730.434190250002,53321.50535472 2025-07-02,19:45:25.000,183,11066264,2124,0,1751485524,13147.687633770001,28963.58722308,53321.45644488 2025-07-02,19:45:26.000,183,11066233,3045,0,1751485525,13147.721315319992,27118.942688159994,53321.498367600005 2025-07-02,19:45:27.000,183,11066253,2764,0,1751485526,13147.754996869997,25735.522729139993,53321.48439336 2025-07-02,19:45:28.000,183,11066277,2764,0,1751485527,13147.761733179992,31730.370748080008,53321.56125168001 2025-07-02,19:45:29.000,183,11066169,2925,0,1751485528,13147.822359969992,31730.405993730004,53321.568238800006 2025-07-02,19:45:30.000,183,11066245,3125,0,1751485529,13147.822359969992,29885.831950110005,53321.568238800006 2025-07-02,19:45:31.000,183,11066220,2525,0,1751485530,13147.802151039992,27580.132018410004,53321.58920016001 2025-07-02,19:45:32.000,183,11066259,2885,0,1751485531,13147.862777829992,32191.58122572,53321.58920016001 2025-07-02,19:45:33.000,183,11066235,2844,0,1751485532,13147.882986759992,26196.719108520003,53321.58920016001 2025-07-02,19:45:34.000,183,11066271,2685,0,1751485533,13147.869514140002,28963.551977430005,53321.568238800006 2025-07-02,19:45:35.000,183,11066277,2245,0,1751485534,13147.849305210002,30347.077673399996,53321.58221304 2025-07-02,19:45:36.000,183,11066265,2644,0,1751485535,13147.862777829992,28502.545924560007,53321.57522592 2025-07-02,19:45:37.000,183,11066239,2844,0,1751485536,13147.829096280002,29424.847044630005,53321.62413576 2025-07-02,19:45:38.000,183,11066259,3045,0,1751485537,13147.849305210002,28041.384790829994,53321.6730456 2025-07-02,19:45:39.000,183,11066283,3045,0,1751485538,13147.842568899992,24813.390788189994,53321.64509712 2025-07-02,19:45:40.000,183,11066288,2245,0,1751485539,13147.889723070002,30808.224708869995,53321.70099408 2025-07-02,19:45:41.000,183,11066313,2325,0,1751485540,13147.869514140002,26657.936635289996,53321.64509712 2025-07-02,19:45:42.000,183,11066237,2005,0,1751485541,13147.909932000002,27119.104818149994,53321.680032719996 2025-07-02,19:45:43.000,183,11066255,2725,0,1751485542,13147.903195689993,29885.958834449993,53321.6730456 2025-07-02,19:45:44.000,183,11066207,2644,0,1751485543,13147.916668309997,29886.015227490003,53321.64509712 2025-07-02,19:45:45.000,183,11066174,2725,0,1751485544,13147.950349860002,28502.61641586,53321.62413576 2025-07-02,19:45:46.000,183,11066267,3045,0,1751485545,13147.950349860002,27580.32939405,53321.64509712 2025-07-02,19:45:47.000,183,11066251,2844,0,1751485546,13147.943613549993,32191.792699619997,53321.666058480005 2025-07-02,19:45:48.000,183,11066258,2605,0,1751485547,13147.936877239998,26196.979926329994,53321.65208424 2025-07-02,19:45:49.000,183,11066238,2525,0,1751485548,13147.930140930002,26197.113859799996,53321.72894256001 2025-07-02,19:45:50.000,183,11066257,2805,0,1751485549,13147.970558790003,27580.519720559998,53321.74990392 2025-07-02,19:45:51.000,183,11066241,3245,0,1751485550,13147.963822479993,27119.393832479996,53321.84073648 2025-07-02,19:45:52.000,183,11066312,2285,0,1751485551,13147.957086169998,27119.443176390007,53321.812788 2025-07-02,19:45:53.000,183,11066238,2405,0,1751485552,13147.930140930002,24813.750293820005,53321.735929680006 2025-07-02,19:45:54.000,183,11066234,2405,0,1751485553,13147.903195689993,28964.130006089996,53321.76387816 2025-07-02,19:45:55.000,183,11066184,1805,0,1751485554,13147.930140930002,32192.180401770005,53321.75689104001 2025-07-02,19:45:56.000,183,11066242,2605,0,1751485555,13147.882986759992,30808.830934049998,53321.74990392 2025-07-02,19:45:57.000,183,11066196,2365,0,1751485556,13147.856041519997,31269.96387126,53321.81977512 2025-07-02,19:45:58.000,183,11066230,2245,0,1751485557,13147.835832589997,31269.977969519998,53321.76387816 2025-07-02,19:45:59.000,183,11066221,3205,0,1751485558,13147.802151039992,33114.615455310006,53321.74990392 2025-07-02,19:46:00.000,183,11066181,2325,0,1751485559,13147.822359969992,30347.747340750007,53321.75689104001 2025-07-02,19:46:01.000,183,11066252,2565,0,1751485560,13147.829096280002,33575.762490780005,53321.72894256001 2025-07-02,19:46:02.000,183,11066252,1805,0,1751485561,13147.802151039992,25736.333379090007,53321.75689104001 2025-07-02,19:46:03.000,183,11066278,2965,0,1751485562,13147.829096280002,28503.123953219998,53321.79182664 2025-07-02,19:46:04.000,183,11066260,2325,0,1751485563,13147.822359969992,25275.129950579998,53321.7429168 2025-07-02,19:46:05.000,183,11066302,2285,0,1751485564,13147.829096280002,25736.326329960008,53321.74990392 2025-07-02,19:46:06.000,183,11066205,2805,0,1751485565,13147.829096280002,30808.993064039998,53321.81977512 2025-07-02,19:46:07.000,183,11066163,2605,0,1751485566,13147.822359969992,30347.888323349995,53321.75689104001 2025-07-02,19:46:08.000,183,11066229,2805,0,1751485567,13147.835832589997,27119.894320709995,53321.76387816 2025-07-02,19:46:09.000,183,11066248,2365,0,1751485568,13147.849305210002,29425.615399799994,53321.6730456 2025-07-02,19:46:10.000,183,11066217,3005,0,1751485569,13147.856041519997,26197.670741070004,53321.735929680006 2025-07-02,19:46:11.000,183,11066134,2605,0,1751485570,13147.815623659997,27119.99300853,53321.68701984001 2025-07-02,19:46:12.000,183,11066256,2285,0,1751485571,13147.802151039992,32653.778581560007,53321.666058480005 2025-07-02,19:46:13.000,183,11066197,3125,0,1751485572,13147.802151039992,28503.42706581,53321.61016152001 2025-07-02,19:46:14.000,183,11066251,2605,0,1751485573,13147.829096280002,28503.43411494,53321.64509712 2025-07-02,19:46:15.000,183,11066214,2124,0,1751485574,13147.802151039992,28503.511655370006,53321.61016152001 2025-07-02,19:46:16.000,183,11066226,2365,0,1751485575,13147.815623659997,34037.30427753,53321.63112288 2025-07-02,19:46:17.000,183,11066254,2485,0,1751485576,13147.775205799997,31731.646640609993,53321.63811000001 2025-07-02,19:46:18.000,183,11066250,2005,0,1751485577,13147.761733179992,31270.485506879995,53321.61016152001 2025-07-02,19:46:19.000,183,11066187,3085,0,1751485578,13147.768469490002,29887.100793510006,53321.63811000001 2025-07-02,19:46:20.000,183,11066212,2205,0,1751485579,13147.808887350002,28503.673785360006,53321.617148640005 2025-07-02,19:46:21.000,183,11066180,2205,0,1751485580,13147.802151039992,34037.48050578,53321.617148640005 2025-07-02,19:46:22.000,183,11066260,2565,0,1751485581,13147.768469490002,30348.339467669997,53321.6031744 2025-07-02,19:46:23.000,183,11066207,2844,0,1751485582,13147.781942109992,27581.506598759996,53321.58920016001 2025-07-02,19:46:24.000,183,11066284,2245,0,1751485583,13147.768469490002,26659.198429559998,53321.65208424 2025-07-02,19:46:25.000,183,11066236,2605,0,1751485584,13147.748260560002,28503.75837492,53321.62413576 2025-07-02,19:46:26.000,183,11066215,3005,0,1751485585,13147.761733179992,31731.815819730007,53321.63811000001 2025-07-02,19:46:27.000,183,11066227,2965,0,1751485586,13147.741524249992,26659.17728217,53321.64509712 2025-07-02,19:46:28.000,183,11066208,2644,0,1751485587,13147.721315319992,26659.205478689997,53321.666058480005 2025-07-02,19:46:29.000,183,11066221,2885,0,1751485588,13147.714579009997,29887.213579589996,53321.735929680006 2025-07-02,19:46:30.000,183,11066242,2124,0,1751485589,13147.728051630002,33576.45330552,53321.69400696 2025-07-02,19:46:31.000,183,11066184,2725,0,1751485590,13147.741524249992,23431.098689970007,53321.65907136001 2025-07-02,19:46:32.000,183,11066201,3245,0,1751485591,13147.714579009997,29426.073593249996,53321.666058480005 2025-07-02,19:46:33.000,183,11066219,2925,0,1751485592,13147.754996869997,32654.116939800006,53321.58221304 2025-07-02,19:46:34.000,183,11066218,2485,0,1751485593,13147.754996869997,33115.271024400005,53321.61016152001 2025-07-02,19:46:35.000,183,11066190,3205,0,1751485594,13147.775205799997,25736.911407749998,53321.56125168001 2025-07-02,19:46:36.000,183,11066227,2805,0,1751485595,13147.822359969992,33115.29922092,53321.52631608 2025-07-02,19:46:37.000,183,11066269,3085,0,1751485596,13147.815623659997,21586.545793740006,53321.51932896001 2025-07-02,19:46:38.000,183,11066228,2644,0,1751485597,13147.822359969992,31731.865163640003,53321.48439336 2025-07-02,19:46:39.000,183,11066276,2485,0,1751485598,13147.829096280002,32193.012199110002,53321.512341839996 2025-07-02,19:46:40.000,183,11066246,2365,0,1751485599,13147.829096280002,32193.068592149997,53321.48439336 2025-07-02,19:46:41.000,183,11066216,2405,0,1751485600,13147.856041519997,32193.20252562,53321.48439336 2025-07-02,19:46:42.000,183,11066178,2525,0,1751485601,13147.849305210002,28965.116884289993,53321.48439336 2025-07-02,19:46:43.000,183,11066248,2325,0,1751485602,13147.835832589997,26659.374657809996,53321.512341839996 2025-07-02,19:46:44.000,183,11066187,2885,0,1751485603,13147.802151039992,27581.689876139993,53321.51932896001 2025-07-02,19:46:45.000,183,11066222,2685,0,1751485604,13147.781942109992,31270.830914250007,53321.568238800006 2025-07-02,19:46:46.000,183,11066176,2245,0,1751485605,13147.775205799997,28042.780518569998,53321.42150928001 2025-07-02,19:46:47.000,183,11066215,2885,0,1751485606,13147.754996869997,32193.061543019998,53321.40753504 2025-07-02,19:46:48.000,183,11066130,1564,0,1751485607,13147.748260560002,31270.781570339997,53321.379586560004 2025-07-02,19:46:49.000,183,11066232,2325,0,1751485608,13147.734787939997,28965.004098210004,53321.38657368 2025-07-02,19:46:50.000,183,11066213,2885,0,1751485609,13147.761733179992,28503.793620569995,53321.48439336 2025-07-02,19:46:51.000,183,11066218,2525,0,1751485610,13147.714579009997,28503.807718829994,53321.43548352 2025-07-02,19:46:52.000,183,11066251,3005,0,1751485611,13147.694370079997,30809.564043570004,53321.42150928001 2025-07-02,19:46:53.000,183,11066197,3045,0,1751485612,13147.647215910001,28964.919508649997,53321.41452216 2025-07-02,19:46:54.000,183,11066229,3005,0,1751485613,13147.640479599992,27120.282022860003,53321.37259944001 2025-07-02,19:46:55.000,183,11066182,1885,0,1751485614,13147.627006980001,25275.707979240004,53321.33766384 2025-07-02,19:46:56.000,183,11066230,2965,0,1751485615,13147.559643879991,31270.704029910004,53321.32368960001 2025-07-02,19:46:57.000,183,11066206,2405,0,1751485616,13147.54617126,30348.29717289,53321.34465096001 2025-07-02,19:46:58.000,183,11066265,2525,0,1751485617,13147.559643879991,28042.576093800002,53321.35163808001 2025-07-02,19:46:59.000,183,11066192,2365,0,1751485618,13147.5057534,29425.925561519995,53321.34465096001 2025-07-02,19:47:00.000,183,11066210,2685,0,1751485619,13147.5057534,25275.609291419998,53321.29574112 2025-07-02,19:47:01.000,183,11066198,2525,0,1751485620,13147.539434949991,32192.906462159997,53321.32368960001 2025-07-02,19:47:02.000,183,11066148,2444,0,1751485621,13147.512489709996,28964.827869960005,53321.32368960001 2025-07-02,19:47:03.000,183,11066229,2844,0,1751485622,13147.46533554,31731.653689740007,53321.26080552 2025-07-02,19:47:04.000,183,11066175,2965,0,1751485623,13147.472071849996,32192.85711825,53321.31670248 2025-07-02,19:47:05.000,183,11066224,3045,0,1751485624,13147.451862919996,26659.02925044,53321.330676720005 2025-07-02,19:47:06.000,183,11066197,2685,0,1751485625,13147.48554447,26197.8892641,53321.26779264 2025-07-02,19:47:07.000,183,11066176,2444,0,1751485626,13147.44512661,28964.792624309994,53321.32368960001 2025-07-02,19:47:08.000,183,11066224,2325,0,1751485627,13147.41818136999,25275.517652730006,53321.232857040006 2025-07-02,19:47:09.000,183,11066223,2965,0,1751485628,13147.42491768,32653.926613289994,53321.30971536 2025-07-02,19:47:10.000,183,11066210,2365,0,1751485629,13147.36429089,30348.120944640003,53321.2188828 2025-07-02,19:47:11.000,183,11066155,2805,0,1751485630,13147.371027199995,30809.324373149997,53321.27477976001 2025-07-02,19:47:12.000,183,11066209,3045,0,1751485631,13147.36429089,31731.604345829997,53321.26779264 2025-07-02,19:47:13.000,183,11066092,2725,0,1751485632,13147.37776350999,36343.15929009,53321.16997296 2025-07-02,19:47:14.000,183,11066239,2685,0,1751485633,13147.36429089,32192.694988260002,53321.18394720001 2025-07-02,19:47:15.000,183,11066172,2685,0,1751485634,13147.35755457999,30348.064551600008,53321.19093432 2025-07-02,19:47:16.000,183,11066197,2965,0,1751485635,13147.33734564999,27120.084647220006,53321.10010176 2025-07-02,19:47:17.000,183,11066219,2005,0,1751485636,13147.350818269995,30348.085698990006,53321.16997296 2025-07-02,19:47:18.000,183,11066205,2565,0,1751485637,13147.310400409995,28503.42706581,53321.12805024 2025-07-02,19:47:19.000,183,11066203,2965,0,1751485638,13147.310400409995,31270.351573410007,53321.10708888001 2025-07-02,19:47:20.000,183,11066228,2205,0,1751485639,13147.310400409995,24353.110795710003,53321.08612752001 2025-07-02,19:47:21.000,183,11066178,2525,0,1751485640,13147.290191479995,29886.959810910004,53321.09311464 2025-07-02,19:47:22.000,183,11066228,2605,0,1751485641,13147.310400409995,28042.378718160006,53321.14202448 2025-07-02,19:47:23.000,183,11066212,2405,0,1751485642,13147.32387303,28042.28003034,53321.162985840005 2025-07-02,19:47:24.000,183,11066177,2685,0,1751485643,13147.32387303,25736.615344289996,53321.13503736001 2025-07-02,19:47:25.000,183,11066209,3125,0,1751485644,13147.29692778999,27120.042352439996,53321.14202448 2025-07-02,19:47:26.000,183,11066184,2405,0,1751485645,13147.350818269995,33114.939715290006,53321.12805024 2025-07-02,19:47:27.000,183,11066215,3165,0,1751485646,13147.36429089,28042.251833820003,53321.19792144 2025-07-02,19:47:28.000,183,11066250,2365,0,1751485647,13147.34408196,24814.243732920004,53321.13503736001 2025-07-02,19:47:29.000,183,11066251,3045,0,1751485648,13147.391236129995,30809.12699751,53321.19093432 2025-07-02,19:47:30.000,183,11066209,2605,0,1751485649,13147.38449982,29425.763431529995,53321.16997296 2025-07-02,19:47:31.000,183,11066186,2085,0,1751485650,13147.431653989996,32653.799728950005,53321.19792144 2025-07-02,19:47:32.000,183,11066198,2565,0,1751485651,13147.47880815999,26658.916464359994,53321.18394720001 2025-07-02,19:47:33.000,183,11066202,2365,0,1751485652,13147.47880815999,29425.798677180006,53321.2188828 2025-07-02,19:47:34.000,183,11066182,2325,0,1751485653,13147.48554447,29886.959810910004,53321.211895680004 2025-07-02,19:47:35.000,183,11066204,2805,0,1751485654,13147.48554447,28042.378718160006,53321.232857040006 2025-07-02,19:47:36.000,183,11066183,2885,0,1751485655,13147.512489709996,33114.91151876999,53321.16997296 2025-07-02,19:47:37.000,183,11066237,3085,0,1751485656,13147.48554447,28042.28707947,53321.19093432 2025-07-02,19:47:38.000,183,11066231,2844,0,1751485657,13147.52596233,26658.874169579998,53321.17696008001 2025-07-02,19:47:39.000,183,11066235,2885,0,1751485658,13147.566380190001,27581.161191389998,53321.211895680004 2025-07-02,19:47:40.000,183,11066024,2525,0,1751485659,13147.586589120001,28503.44116407,53321.12106312 2025-07-02,19:47:41.000,183,11066168,2085,0,1751485660,13147.613534359996,29425.72113675,53321.16997296 2025-07-02,19:47:42.000,183,11066163,3205,0,1751485661,13147.586589120001,30809.169292289997,53321.18394720001 2025-07-02,19:47:43.000,183,11066211,2885,0,1751485662,13147.593325429996,25275.397817520003,53321.26779264 2025-07-02,19:47:44.000,183,11066230,2405,0,1751485663,13147.667424840001,28503.44116407,53321.23984416 2025-07-02,19:47:45.000,183,11066133,3325,0,1751485664,13147.687633770001,28042.315275989997,53321.26080552 2025-07-02,19:47:46.000,183,11066187,2725,0,1751485665,13147.748260560002,30347.98701117,53321.26080552 2025-07-02,19:47:47.000,183,11066186,2165,0,1751485666,13147.808887350002,31731.456314099996,53321.30272824001 2025-07-02,19:47:48.000,183,11066232,2525,0,1751485667,13147.802151039992,25275.334375349994,53321.288754 2025-07-02,19:47:49.000,183,11066203,2764,0,1751485668,13147.849305210002,28042.223637300005,53321.31670248 2025-07-02,19:47:50.000,183,11066183,3045,0,1751485669,13147.835832589997,29425.678841970002,53321.34465096001 2025-07-02,19:47:51.000,183,11066173,2925,0,1751485670,13147.930140930002,30347.944716390004,53321.330676720005 2025-07-02,19:47:52.000,183,11066174,2485,0,1751485671,13147.943613549993,25736.446165169997,53321.379586560004 2025-07-02,19:47:53.000,183,11066226,2525,0,1751485672,13147.997504029998,28042.188391649994,53321.36561232 2025-07-02,19:47:54.000,183,11066170,2405,0,1751485673,13147.997504029998,28503.391820160003,53321.40753504 2025-07-02,19:47:55.000,183,11066207,2764,0,1751485674,13148.091812369988,25736.453214299996,53321.33766384 2025-07-02,19:47:56.000,183,11066170,2644,0,1751485675,13148.071603439988,30347.874225089996,53321.35163808001 2025-07-02,19:47:57.000,183,11066211,3045,0,1751485676,13148.098548679998,32653.70809026,53321.40753504 2025-07-02,19:47:58.000,183,11066204,2485,0,1751485677,13148.152439159989,27119.97891027,53321.36561232 2025-07-02,19:47:59.000,183,11066217,3005,0,1751485678,13148.179384399999,23891.914416329993,53321.400547920006 2025-07-02,19:48:00.000,183,11066252,2444,0,1751485679,13148.192857019989,28503.377721900004,53321.44247064001 2025-07-02,19:48:01.000,183,11066207,3005,0,1751485680,13148.25348380999,25736.446165169997,53321.44247064001 2025-07-02,19:48:02.000,183,11066204,2365,0,1751485681,13148.300637979999,28964.489511720007,53321.47041912001 2025-07-02,19:48:03.000,183,11066203,2725,0,1751485682,13148.32084691,28503.314279729995,53321.50535472 2025-07-02,19:48:04.000,183,11066214,2245,0,1751485683,13148.35452845999,27119.802682020003,53321.47041912001 2025-07-02,19:48:05.000,183,11066248,2844,0,1751485684,13148.368001079994,31731.230741940002,53321.43548352 2025-07-02,19:48:06.000,183,11066228,2325,0,1751485685,13148.41515524999,28042.11790035,53321.47041912001 2025-07-02,19:48:07.000,183,11066228,2365,0,1751485686,13148.428627869995,27119.760387240007,53321.5333032 2025-07-02,19:48:08.000,183,11066260,2365,0,1751485687,13148.489254659995,31731.195496290005,53321.51932896001 2025-07-02,19:48:09.000,183,11066325,2925,0,1751485688,13148.52293621,33114.580209659995,53321.5333032 2025-07-02,19:48:10.000,183,11066208,2285,0,1751485689,13148.570090379995,28964.263939559998,53321.58920016001 2025-07-02,19:48:11.000,183,11066207,2885,0,1751485690,13148.61724454999,28964.179350000006,53321.64509712 2025-07-02,19:48:12.000,183,11066170,2285,0,1751485691,13148.610508239995,27119.612355510006,53321.59618728 2025-07-02,19:48:13.000,183,11066261,2764,0,1751485692,13148.590299309995,34497.830989559996,53321.55426456 2025-07-02,19:48:14.000,183,11066262,2405,0,1751485693,13148.610508239995,28041.772492980002,53321.57522592 2025-07-02,19:48:15.000,183,11066223,2605,0,1751485694,13148.64418979,30347.437179030007,53321.617148640005 2025-07-02,19:48:16.000,183,11066228,2045,0,1751485695,13148.67787133999,28964.017220010006,53321.65208424 2025-07-02,19:48:17.000,183,11066242,2485,0,1751485696,13148.67787133999,34036.592315400005,53321.65208424 2025-07-02,19:48:18.000,183,11066245,2885,0,1751485697,13148.70481658,33575.48757471,53321.68701984001 2025-07-02,19:48:19.000,183,11066275,2885,0,1751485698,13148.738498129991,30347.394884249996,53321.64509712 2025-07-02,19:48:20.000,183,11066261,2764,0,1751485699,13148.785652300001,31730.850088919993,53321.666058480005 2025-07-02,19:48:21.000,183,11066288,2325,0,1751485700,13148.812597539996,30808.527821459997,53321.61016152001 2025-07-02,19:48:22.000,183,11066290,2444,0,1751485701,13148.839542779991,24813.609311220003,53321.6031744 2025-07-02,19:48:23.000,183,11066226,2805,0,1751485702,13148.866488020001,29886.21260313,53321.58920016001 2025-07-02,19:48:24.000,183,11066266,2365,0,1751485703,13148.913642189997,28041.610362990003,53321.6031744 2025-07-02,19:48:25.000,183,11066248,2605,0,1751485704,13148.967532670002,30808.464379290002,53321.69400696 2025-07-02,19:48:26.000,183,11066199,2965,0,1751485705,13149.021423149992,29425.037371140003,53321.680032719996 2025-07-02,19:48:27.000,183,11066134,2525,0,1751485706,13149.007950530002,30808.422084510006,53321.735929680006 2025-07-02,19:48:28.000,183,11066305,2925,0,1751485707,13149.061841009992,22968.985923689994,53321.6730456 2025-07-02,19:48:29.000,183,11066241,3045,0,1751485708,13149.061841009992,28041.568068210006,53321.62413576 2025-07-02,19:48:30.000,183,11066226,2485,0,1751485709,13149.108995180002,34958.667863309995,53321.68701984001 2025-07-02,19:48:31.000,183,11066190,2444,0,1751485710,13149.156149349998,26658.021224850003,53321.65208424 2025-07-02,19:48:32.000,183,11066190,2205,0,1751485711,13149.162885659993,27580.315295790002,53321.72894256001 2025-07-02,19:48:33.000,183,11066267,2764,0,1751485712,13149.196567209998,28502.531826299994,53321.7429168 2025-07-02,19:48:34.000,183,11066212,1645,0,1751485713,13149.223512449993,32191.665815279994,53321.72894256001 2025-07-02,19:48:35.000,183,11066169,3125,0,1751485714,13149.250457689988,32191.59532398,53321.74990392 2025-07-02,19:48:36.000,183,11066200,2085,0,1751485715,13149.270666619988,34497.30230481,53321.74990392 2025-07-02,19:48:37.000,183,11066261,2165,0,1751485716,13149.270666619988,29424.691963770005,53321.75689104001 2025-07-02,19:48:38.000,183,11066225,2805,0,1751485717,13149.290875549988,28502.419040220004,53321.812788 2025-07-02,19:48:39.000,183,11066210,2325,0,1751485718,13149.284139239993,33113.79775623001,53321.72195544 2025-07-02,19:48:40.000,183,11066209,2685,0,1751485719,13149.277402929998,33113.7202158,53321.74990392 2025-07-02,19:48:41.000,183,11066201,3045,0,1751485720,13149.297611859998,32652.59432772,53321.79182664 2025-07-02,19:48:42.000,183,11066236,2525,0,1751485721,13149.338029719998,26196.60632244,53321.714968320004 2025-07-02,19:48:43.000,183,11066247,2685,0,1751485722,13149.324557099993,25735.424041320002,53321.72195544 2025-07-02,19:48:44.000,183,11066185,3045,0,1751485723,13149.331293409989,26196.465339839997,53321.72195544 2025-07-02,19:48:45.000,183,11066246,2325,0,1751485724,13149.391920199989,26657.633522699995,53321.7429168 2025-07-02,19:48:46.000,183,11066238,2764,0,1751485725,13149.432338059989,28502.15822241,53321.882659200004 2025-07-02,19:48:47.000,183,11066245,3005,0,1751485726,13149.445810679994,28502.193468059995,53321.882659200004 2025-07-02,19:48:48.000,183,11066242,2285,0,1751485727,13149.479492229999,26657.598277049998,53321.882659200004 2025-07-02,19:48:49.000,183,11066217,2885,0,1751485728,13149.51317377999,33113.466447119994,53321.92458192001 2025-07-02,19:48:50.000,183,11066237,2685,0,1751485729,13149.47275591999,25735.163223509997,53321.87567208001 2025-07-02,19:48:51.000,183,11066193,2725,0,1751485730,13149.546855329994,28963.10788224,53321.94554328001 2025-07-02,19:48:52.000,183,11066216,2205,0,1751485731,13149.499701159999,27579.71611974,53321.93156904 2025-07-02,19:48:53.000,183,11066245,2764,0,1751485732,13149.499701159999,31729.940751150003,53321.86868496 2025-07-02,19:48:54.000,183,11066199,2525,0,1751485733,13149.486228539994,30807.731269769996,53321.89663344001 2025-07-02,19:48:55.000,183,11066210,2444,0,1751485734,13149.54011902,27579.673824960002,53321.86169784 2025-07-02,19:48:56.000,183,11066175,3125,0,1751485735,13149.526646399994,31268.85010872,53321.92458192001 2025-07-02,19:48:57.000,183,11066219,2805,0,1751485736,13149.55359163999,29424.24786858,53321.89663344001 2025-07-02,19:48:58.000,183,11066273,2885,0,1751485737,13149.56032795,30807.70307325,53321.97349176001 2025-07-02,19:48:59.000,183,11066171,2844,0,1751485738,13149.56032795,30807.731269769996,53321.987466 2025-07-02,19:49:00.000,183,11066176,2485,0,1751485739,13149.57380056999,29424.304261619996,53322.015414479996 2025-07-02,19:49:01.000,183,11066195,3085,0,1751485740,13149.567064259994,30346.55603778,53322.02240160001 2025-07-02,19:49:02.000,183,11066225,2805,0,1751485741,13149.546855329994,28040.84905695,53321.91060768 2025-07-02,19:49:03.000,183,11066192,2444,0,1751485742,13149.546855329994,35419.067691000004,53321.92458192001 2025-07-02,19:49:04.000,183,11066260,2444,0,1751485743,13149.526646399994,29424.219672060004,53321.95951752 2025-07-02,19:49:05.000,183,11066222,2085,0,1751485744,13149.49296484999,26657.358606630005,53321.98047888 2025-07-02,19:49:06.000,183,11066265,2965,0,1751485745,13149.519910089999,33574.437254339995,53322.001440240005 2025-07-02,19:49:07.000,183,11066274,2605,0,1751485746,13149.479492229999,32191.038442710007,53321.99445312001 2025-07-02,19:49:08.000,183,11066222,2605,0,1751485747,13149.506437469994,30807.604385429993,53322.00842736 2025-07-02,19:49:09.000,183,11066206,2205,0,1751485748,13149.486228539994,28040.750369129993,53322.00842736 2025-07-02,19:49:10.000,183,11066300,2165,0,1751485749,13149.49296484999,30346.40800605,53322.02938872 2025-07-02,19:49:11.000,183,11066166,2485,0,1751485750,13149.479492229999,26196.190423770007,53322.001440240005 2025-07-02,19:49:12.000,183,11066179,3485,0,1751485751,13149.499701159999,28501.848060689998,53322.04336296001 2025-07-02,19:49:13.000,183,11066216,2405,0,1751485752,13149.47275591999,30807.597336299994,53322.1272084 2025-07-02,19:49:14.000,183,11066212,2085,0,1751485753,13149.479492229999,29424.226721190003,53322.07829856 2025-07-02,19:49:15.000,183,11066244,2124,0,1751485754,13149.445810679994,28963.072636590005,53322.08528568 2025-07-02,19:49:16.000,183,11066225,2925,0,1751485755,13149.425601749994,25273.98094239,53322.09925992 2025-07-02,19:49:17.000,183,11066209,2925,0,1751485756,13149.439074369999,33113.38890669,53322.06432432001 2025-07-02,19:49:18.000,183,11066234,2685,0,1751485757,13149.412129129989,30346.471448220007,53322.15515688 2025-07-02,19:49:19.000,183,11066246,2245,0,1751485758,13149.418865439999,28501.925601120005,53322.120221280005 2025-07-02,19:49:20.000,183,11066224,2525,0,1751485759,13149.391920199989,29885.38785492,53322.11323416001 2025-07-02,19:49:21.000,183,11066204,2365,0,1751485760,13149.418865439999,28963.079685720004,53322.120221280005 2025-07-02,19:49:22.000,183,11066232,2365,0,1751485761,13149.405392819994,30346.436202569996,53322.10624704 2025-07-02,19:49:23.000,183,11066255,2444,0,1751485762,13149.385183889994,27579.55398975,53322.02240160001 2025-07-02,19:49:24.000,183,11066261,2925,0,1751485763,13149.385183889994,28501.862158949996,53322.04336296001 2025-07-02,19:49:25.000,183,11066240,2885,0,1751485764,13149.364974959994,28501.841011559998,53322.050350080004 2025-07-02,19:49:26.000,183,11066219,2885,0,1751485765,13149.358238649998,24351.616380149993,53322.09925992 2025-07-02,19:49:27.000,183,11066224,2245,0,1751485766,13149.385183889994,33113.21972757,53322.10624704 2025-07-02,19:49:28.000,183,11066244,2525,0,1751485767,13149.344766029993,33574.35971391,53322.06432432001 2025-07-02,19:49:29.000,183,11066198,2844,0,1751485768,13149.344766029993,30807.491599350004,53322.071311440006 2025-07-02,19:49:30.000,183,11066277,2925,0,1751485769,13149.364974959994,32190.96090228,53322.09227280001 2025-07-02,19:49:31.000,183,11066313,2885,0,1751485770,13149.391920199989,28040.69397609,53322.07829856 2025-07-02,19:49:32.000,183,11066225,2365,0,1751485771,13149.385183889994,29424.142131629997,53322.04336296001 2025-07-02,19:49:33.000,183,11066243,3285,0,1751485772,13149.432338059989,34035.55609329,53322.1272084 2025-07-02,19:49:34.000,183,11066225,3405,0,1751485773,13149.452546989989,32652.178429050007,53322.10624704 2025-07-02,19:49:35.000,183,11066191,2805,0,1751485774,13149.452546989989,28501.946748510003,53322.02938872 2025-07-02,19:49:36.000,183,11066212,2685,0,1751485775,13149.445810679994,28963.13607876,53322.001440240005 2025-07-02,19:49:37.000,183,11066203,2844,0,1751485776,13149.459283299999,25273.98799152,53322.02240160001 2025-07-02,19:49:38.000,183,11066285,2365,0,1751485777,13149.459283299999,31268.82896133,53322.050350080004 2025-07-02,19:49:39.000,183,11066225,2764,0,1751485778,13149.47275591999,30346.612430819994,53322.03637584 2025-07-02,19:49:40.000,183,11066246,2365,0,1751485779,13149.47275591999,23890.603278149996,53322.120221280005 2025-07-02,19:49:41.000,183,11066241,2725,0,1751485780,13149.51317377999,30807.717171509998,53322.120221280005 2025-07-02,19:49:42.000,183,11066275,2925,0,1751485781,13149.506437469994,24351.729166229998,53322.17611824 2025-07-02,19:49:43.000,183,11066278,2925,0,1751485782,13149.499701159999,28963.11493137,53322.0573372 2025-07-02,19:49:44.000,183,11066216,2245,0,1751485783,13149.506437469994,27579.737267129996,53322.10624704 2025-07-02,19:49:45.000,183,11066220,2485,0,1751485784,13149.479492229999,33574.472499990006,53322.02938872 2025-07-02,19:49:46.000,183,11066218,2245,0,1751485785,13149.499701159999,33113.332513650006,53322.0573372 2025-07-02,19:49:47.000,183,11066271,3165,0,1751485786,13149.47275591999,30346.471448220007,53322.1272084 2025-07-02,19:49:48.000,183,11066242,2285,0,1751485787,13149.445810679994,32652.178429050007,53322.11323416001 2025-07-02,19:49:49.000,183,11066257,2844,0,1751485788,13149.432338059989,30346.492595610005,53322.08528568 2025-07-02,19:49:50.000,183,11066261,3165,0,1751485789,13149.425601749994,29424.212622930005,53322.09925992 2025-07-02,19:49:51.000,183,11066241,3405,0,1751485790,13149.459283299999,26196.148128989997,53322.06432432001 2025-07-02,19:49:52.000,183,11066242,2325,0,1751485791,13149.466019609994,28962.9809979,53322.09227280001 2025-07-02,19:49:53.000,183,11066249,2925,0,1751485792,13149.479492229999,30807.54799239,53322.09227280001 2025-07-02,19:49:54.000,183,11066235,2925,0,1751485793,13149.506437469994,31729.835014199998,53322.04336296001 2025-07-02,19:49:55.000,183,11066198,2444,0,1751485794,13149.53338270999,27118.428101669997,53322.03637584 2025-07-02,19:49:56.000,183,11066206,2844,0,1751485795,13149.546855329994,31729.764522900005,53322.08528568 2025-07-02,19:49:57.000,183,11066235,2485,0,1751485796,13149.526646399994,29885.275068839997,53322.001440240005 2025-07-02,19:49:58.000,183,11066248,2085,0,1751485797,13149.546855329994,33113.20562931,53321.97349176001 2025-07-02,19:49:59.000,183,11066244,2405,0,1751485798,13149.546855329994,34496.625588330004,53321.95951752 2025-07-02,19:50:00.000,183,11066269,3045,0,1751485799,13149.519910089999,28501.756422000006,53322.03637584 2025-07-02,19:50:01.000,183,11066248,2565,0,1751485800,13149.546855329994,34957.7726238,53321.99445312001 2025-07-02,19:50:02.000,183,11066245,2725,0,1751485801,13149.546855329994,29424.064591200004,53321.99445312001 2025-07-02,19:50:03.000,183,11066194,2725,0,1751485802,13149.57380056999,31268.68797873,53321.952530400005 2025-07-02,19:50:04.000,183,11066181,3005,0,1751485803,13149.56032795,28040.69397609,53321.93855616 2025-07-02,19:50:05.000,183,11066186,2565,0,1751485804,13149.546855329994,27118.435150799996,53321.92458192001 2025-07-02,19:50:06.000,183,11066221,2844,0,1751485805,13149.56032795,27118.428101669997,53321.882659200004 2025-07-02,19:50:07.000,183,11066247,2725,0,1751485806,13149.54011902,30346.337514750005,53321.92458192001 2025-07-02,19:50:08.000,183,11066236,2285,0,1751485807,13149.567064259994,33574.35971391,53321.97349176001 2025-07-02,19:50:09.000,183,11066247,2725,0,1751485808,13149.54011902,29885.324412750007,53321.91060768 2025-07-02,19:50:10.000,183,11066307,2965,0,1751485809,13149.53338270999,29424.142131629997,53322.00842736 2025-07-02,19:50:11.000,183,11066221,3085,0,1751485810,13149.56032795,28501.904453730007,53322.02240160001 2025-07-02,19:50:12.000,183,11066267,2764,0,1751485811,13149.519910089999,28040.743319999994,53321.95951752 2025-07-02,19:50:13.000,183,11066265,3005,0,1751485812,13149.546855329994,30807.569139779996,53321.94554328001 2025-07-02,19:50:14.000,183,11066256,2485,0,1751485813,13149.546855329994,27579.638579310005,53322.015414479996 2025-07-02,19:50:15.000,183,11066207,3405,0,1751485814,13149.58053688,26657.309262719995,53321.88964632 2025-07-02,19:50:16.000,183,11066227,2805,0,1751485815,13149.53338270999,28501.890355469994,53321.952530400005 2025-07-02,19:50:17.000,183,11066252,2205,0,1751485816,13149.58053688,28040.69397609,53322.00842736 2025-07-02,19:50:18.000,183,11066182,2725,0,1751485817,13149.53338270999,26657.330410110008,53321.86169784 2025-07-02,19:50:19.000,183,11066246,2485,0,1751485818,13149.55359163999,27579.596284529995,53321.87567208001 2025-07-02,19:50:20.000,183,11066225,3205,0,1751485819,13149.53338270999,33113.27612061,53321.93855616 2025-07-02,19:50:21.000,183,11066170,1604,0,1751485820,13149.56032795,29424.12098424,53321.93156904 2025-07-02,19:50:22.000,183,11066219,3005,0,1751485821,13149.55359163999,24812.791612140005,53322.00842736 2025-07-02,19:50:23.000,183,11066206,2405,0,1751485822,13149.58053688,32191.010246189995,53321.94554328001 2025-07-02,19:50:24.000,183,11066237,2764,0,1751485823,13149.519910089999,29424.191475540007,53321.952530400005 2025-07-02,19:50:25.000,183,11066178,2085,0,1751485824,13149.51317377999,33113.283169739996,53322.08528568 2025-07-02,19:50:26.000,183,11066120,2285,0,1751485825,13149.519910089999,29424.198524670006,53322.0573372 2025-07-02,19:50:27.000,183,11066256,2764,0,1751485826,13149.519910089999,30807.625532820006,53322.050350080004 2025-07-02,19:50:28.000,183,11066211,3045,0,1751485827,13149.49296484999,29885.366707530004,53322.015414479996 2025-07-02,19:50:29.000,183,11066247,2685,0,1751485828,13149.47275591999,32191.024344449994,53322.09227280001 2025-07-02,19:50:30.000,183,11066284,2245,0,1751485829,13149.439074369999,28040.701025219998,53322.001440240005 2025-07-02,19:50:31.000,183,11066207,2965,0,1751485830,13149.439074369999,24351.574085369997,53322.0573372 2025-07-02,19:50:32.000,183,11066260,2365,0,1751485831,13149.425601749994,30346.40800605,53322.04336296001 2025-07-02,19:50:33.000,183,11066268,2005,0,1751485832,13149.418865439999,30346.450300829994,53322.02240160001 2025-07-02,19:50:34.000,183,11066208,2045,0,1751485833,13149.405392819994,32652.136134269997,53322.04336296001 2025-07-02,19:50:35.000,183,11066200,2405,0,1751485834,13149.351502339989,30807.555041519998,53321.952530400005 2025-07-02,19:50:36.000,183,11066260,1925,0,1751485835,13149.317820789998,28962.95985051,53322.04336296001 2025-07-02,19:50:37.000,183,11066151,2685,0,1751485836,13149.236985069998,29424.09983685,53321.99445312001 2025-07-02,19:50:38.000,183,11066236,2365,0,1751485837,13149.230248759988,26196.077637690003,53321.93855616 2025-07-02,19:50:39.000,183,11066240,2124,0,1751485838,13149.216776139998,30346.330465620005,53321.882659200004 2025-07-02,19:50:40.000,183,11066225,3365,0,1751485839,13149.210039830003,28501.763471130005,53321.86169784 2025-07-02,19:50:41.000,183,11066261,2925,0,1751485840,13149.176358279998,24351.404906249998,53321.85471072001 2025-07-02,19:50:42.000,183,11066212,2405,0,1751485841,13149.169621970002,31268.462406570005,53321.82676224001 2025-07-02,19:50:43.000,183,11066218,2365,0,1751485842,13149.196567209998,27579.314319330006,53321.77785240001 2025-07-02,19:50:44.000,183,11066234,2485,0,1751485843,13149.142676729993,29423.895412080004,53321.81977512 2025-07-02,19:50:45.000,183,11066225,3045,0,1751485844,13149.162885659993,29423.831969909996,53321.87567208001 2025-07-02,19:50:46.000,183,11066242,1965,0,1751485845,13149.129204110002,26195.866163790008,53321.84073648 2025-07-02,19:50:47.000,183,11066216,2485,0,1751485846,13149.088786250002,31268.321423970003,53321.784839520005 2025-07-02,19:50:48.000,183,11066208,2365,0,1751485847,13149.156149349998,28040.36971611,53321.79182664 2025-07-02,19:50:49.000,183,11066222,2285,0,1751485848,13149.149413040002,31268.300276580005,53321.79182664 2025-07-02,19:50:50.000,183,11066215,2965,0,1751485849,13149.156149349998,31729.419115530007,53321.79182664 2025-07-02,19:50:51.000,183,11066231,3045,0,1751485850,13149.176358279998,33573.993159150006,53321.81977512 2025-07-02,19:50:52.000,183,11066252,2565,0,1751485851,13149.129204110002,26195.78157423,53321.77785240001 2025-07-02,19:50:53.000,183,11066230,2444,0,1751485852,13149.176358279998,25734.66273528,53321.76387816 2025-07-02,19:50:54.000,183,11066234,2525,0,1751485853,13149.156149349998,28501.474456800002,53321.72894256001 2025-07-02,19:50:55.000,183,11066155,2965,0,1751485854,13149.230248759988,33112.874320200004,53321.76387816 2025-07-02,19:50:56.000,183,11066217,2965,0,1751485855,13149.196567209998,24812.35456608,53321.77086528 2025-07-02,19:50:57.000,183,11066227,2764,0,1751485856,13149.203303519993,26656.956806219998,53321.76387816 2025-07-02,19:50:58.000,183,11066232,2444,0,1751485857,13149.210039830003,33574.021355670004,53321.79182664 2025-07-02,19:50:59.000,183,11066225,2885,0,1751485858,13149.203303519993,30346.08374607,53321.77785240001 2025-07-02,19:51:00.000,183,11066221,3245,0,1751485859,13149.223512449993,27579.21563151,53321.79881376 2025-07-02,19:51:01.000,183,11066202,2605,0,1751485860,13149.230248759988,30807.244879799997,53321.69400696 2025-07-02,19:51:02.000,183,11066203,2805,0,1751485861,13149.196567209998,28040.426109149994,53321.70798120001 2025-07-02,19:51:03.000,183,11066265,3285,0,1751485862,13149.176358279998,28040.461354800005,53321.72894256001 2025-07-02,19:51:04.000,183,11066212,2565,0,1751485863,13149.162885659993,26657.055494040003,53321.666058480005 2025-07-02,19:51:05.000,183,11066177,2365,0,1751485864,13149.183094589993,28501.559046359995,53321.69400696 2025-07-02,19:51:06.000,183,11066239,2685,0,1751485865,13149.183094589993,26195.837967269996,53321.69400696 2025-07-02,19:51:07.000,183,11066252,2644,0,1751485866,13149.156149349998,24351.334414950004,53321.70099408 2025-07-02,19:51:08.000,183,11066262,2045,0,1751485867,13149.122467799993,28040.475453060004,53321.70099408 2025-07-02,19:51:09.000,183,11066248,2644,0,1751485868,13149.162885659993,28962.691983569996,53321.69400696 2025-07-02,19:51:10.000,183,11066226,2405,0,1751485869,13149.189830900003,29423.810822519998,53321.714968320004 2025-07-02,19:51:11.000,183,11066219,2925,0,1751485870,13149.169621970002,29423.846068169994,53321.70798120001 2025-07-02,19:51:12.000,183,11066271,3045,0,1751485871,13149.135940419997,34035.1824894,53321.68701984001 2025-07-02,19:51:13.000,183,11066170,2325,0,1751485872,13149.149413040002,26657.006150129993,53321.72195544 2025-07-02,19:51:14.000,183,11066238,2725,0,1751485873,13149.162885659993,26657.006150129993,53321.714968320004 2025-07-02,19:51:16.000,183,11066204,2485,0,1751485875,13149.129204110002,25273.543896329997,53321.68701984001 2025-07-02,19:51:17.000,183,11066243,2965,0,1751485876,13149.129204110002,32651.748432120003,53321.784839520005 2025-07-02,19:51:18.000,183,11066249,2525,0,1751485877,13149.108995180002,24812.425057379995,53321.812788 2025-07-02,19:51:19.000,183,11066251,2285,0,1751485878,13149.108995180002,27118.132038209995,53321.735929680006 2025-07-02,19:51:20.000,183,11066226,2565,0,1751485879,13149.108995180002,25734.719128319994,53321.74990392 2025-07-02,19:51:21.000,183,11066234,2205,0,1751485880,13149.135940419997,33112.89546759,53321.784839520005 2025-07-02,19:51:22.000,183,11066221,2764,0,1751485881,13149.135940419997,31729.454361180004,53321.76387816 2025-07-02,19:51:23.000,183,11066255,2965,0,1751485882,13149.135940419997,29423.733282090005,53321.84073648 2025-07-02,19:51:24.000,183,11066189,2685,0,1751485883,13149.162885659993,24351.3696606,53321.812788 2025-07-02,19:51:25.000,183,11066250,2444,0,1751485884,13149.149413040002,29885.08474233,53321.84073648 2025-07-02,19:51:26.000,183,11066238,2444,0,1751485885,13149.129204110002,26657.041395780005,53321.81977512 2025-07-02,19:51:27.000,183,11066262,2405,0,1751485886,13149.169621970002,31729.560098129994,53321.85471072001 2025-07-02,19:51:28.000,183,11066213,2844,0,1751485887,13149.183094589993,32651.840070809994,53321.79182664 2025-07-02,19:51:29.000,183,11066196,2485,0,1751485888,13149.162885659993,28501.573144619993,53321.784839520005 2025-07-02,19:51:30.000,183,11066203,2885,0,1751485889,13149.176358279998,25734.79666875,53321.7429168 2025-07-02,19:51:31.000,183,11066247,2965,0,1751485890,13149.203303519993,28040.468403930005,53321.79182664 2025-07-02,19:51:32.000,183,11066225,2965,0,1751485891,13149.169621970002,29885.035398420005,53321.77086528 2025-07-02,19:51:33.000,183,11066245,2925,0,1751485892,13149.203303519993,28040.433158280008,53321.69400696 2025-07-02,19:51:34.000,183,11066218,2805,0,1751485893,13149.189830900003,29423.965903379998,53321.77785240001 2025-07-02,19:51:35.000,183,11066250,2444,0,1751485894,13149.169621970002,30807.35061675,53321.735929680006 2025-07-02,19:51:36.000,183,11066264,2245,0,1751485895,13149.183094589993,30346.252925189998,53321.77086528 2025-07-02,19:51:37.000,183,11066256,2444,0,1751485896,13149.189830900003,27118.209578640002,53321.72894256001 2025-07-02,19:51:38.000,183,11066283,2685,0,1751485897,13149.189830900003,29885.042447550004,53321.74990392 2025-07-02,19:51:39.000,183,11066259,2925,0,1751485898,13149.189830900003,28501.615439400004,53321.79182664 2025-07-02,19:51:40.000,183,11066239,2805,0,1751485899,13149.156149349998,27579.349564980002,53321.75689104001 2025-07-02,19:51:41.000,183,11066212,2245,0,1751485900,13149.149413040002,25273.642584150002,53321.72894256001 2025-07-02,19:51:42.000,183,11066244,2444,0,1751485901,13149.216776139998,32651.811874289997,53321.75689104001 2025-07-02,19:51:43.000,183,11066197,2925,0,1751485902,13149.189830900003,30807.287174580008,53321.74990392 2025-07-02,19:51:44.000,183,11066193,2885,0,1751485903,13149.176358279998,27579.335466720004,53321.74990392 2025-07-02,19:51:45.000,183,11066226,2405,0,1751485904,13149.203303519993,33112.987106279994,53321.74990392 2025-07-02,19:51:46.000,183,11066248,2525,0,1751485905,13149.162885659993,31729.581245520007,53321.7429168 2025-07-02,19:51:47.000,183,11066181,3125,0,1751485906,13149.142676729993,29884.986054509995,53321.80580088001 2025-07-02,19:51:48.000,183,11066219,2725,0,1751485907,13149.149413040002,28962.720180090007,53321.80580088001 2025-07-02,19:51:49.000,183,11066235,2685,0,1751485908,13149.135940419997,29423.93770686,53321.77086528 2025-07-02,19:51:50.000,183,11066168,2565,0,1751485909,13149.149413040002,31268.441259180006,53321.70798120001 2025-07-02,19:51:51.000,183,11066202,2565,0,1751485910,13149.102258869993,25734.782570490002,53321.70099408 2025-07-02,19:51:52.000,183,11066219,2764,0,1751485911,13149.122467799993,27579.39185976,53321.74990392 2025-07-02,19:51:53.000,183,11066255,2885,0,1751485912,13149.108995180002,34957.56114989999,53321.76387816 2025-07-02,19:51:54.000,183,11066212,2325,0,1751485913,13149.108995180002,33113.07169584,53321.74990392 2025-07-02,19:51:55.000,183,11066237,2644,0,1751485914,13149.108995180002,25273.706026319996,53321.75689104001 2025-07-02,19:51:56.000,183,11066191,2844,0,1751485915,13149.034895769997,26657.196476640005,53321.76387816 2025-07-02,19:51:57.000,183,11066216,2325,0,1751485916,13149.088786250002,29423.987050769996,53321.735929680006 2025-07-02,19:51:58.000,183,11066226,2365,0,1751485917,13149.048368390002,31729.679933339998,53321.79881376 2025-07-02,19:51:59.000,183,11066205,3125,0,1751485918,13148.994477909997,32190.79172316,53321.77086528 2025-07-02,19:52:00.000,183,11066219,2725,0,1751485919,13149.041632079992,26657.133034469996,53321.72195544 2025-07-02,19:52:01.000,183,11066270,2685,0,1751485920,13149.028159460002,31268.434210050007,53321.72195544 2025-07-02,19:52:02.000,183,11066258,2365,0,1751485921,13149.014686839997,27118.202529510003,53321.79881376 2025-07-02,19:52:03.000,183,11066237,3085,0,1751485922,13149.014686839997,32651.903512980003,53321.69400696 2025-07-02,19:52:04.000,183,11066220,2444,0,1751485923,13149.001214219992,28962.78362226,53321.63112288 2025-07-02,19:52:05.000,183,11066194,2844,0,1751485924,13148.967532670002,29885.021300160006,53321.6031744 2025-07-02,19:52:06.000,183,11066243,3005,0,1751485925,13148.967532670002,32190.657789689998,53321.54029032001 2025-07-02,19:52:07.000,183,11066207,3285,0,1751485926,13148.987741600002,31268.37076788,53321.463432 2025-07-02,19:52:08.000,183,11066275,2205,0,1751485927,13149.014686839997,28501.460358540004,53321.58920016001 2025-07-02,19:52:09.000,183,11066265,2245,0,1751485928,13149.001214219992,28962.64263966,53321.6031744 2025-07-02,19:52:10.000,183,11066284,1885,0,1751485929,13149.021423149992,29884.90851408,53321.680032719996 2025-07-02,19:52:11.000,183,11066201,3165,0,1751485930,13149.041632079992,27579.159238470005,53321.65208424 2025-07-02,19:52:12.000,183,11066246,2405,0,1751485931,13149.034895769997,31729.48960683,53321.70798120001 2025-07-02,19:52:13.000,183,11066213,3045,0,1751485932,13149.068577320002,29884.90851408,53321.680032719996 2025-07-02,19:52:14.000,183,11066243,3045,0,1751485933,13149.082049939992,30807.139142850006,53321.70798120001 2025-07-02,19:52:15.000,183,11066205,2925,0,1751485934,13149.061841009992,28962.600344880004,53321.65907136001 2025-07-02,19:52:17.000,183,11066294,3165,0,1751485936,13149.055104699997,26656.91451144,53321.70798120001 2025-07-02,19:52:18.000,183,11066239,3165,0,1751485937,13149.061841009992,29423.705085570007,53321.77086528 2025-07-02,19:52:19.000,183,11066246,2444,0,1751485938,13149.082049939992,25273.445208510006,53321.72894256001 2025-07-02,19:52:20.000,183,11066238,2285,0,1751485939,13149.034895769997,30345.949812599996,53321.680032719996 2025-07-02,19:52:21.000,183,11066135,2725,0,1751485940,13149.055104699997,33112.803828899996,53321.61016152001 2025-07-02,19:52:22.000,183,11066280,3045,0,1751485941,13149.055104699997,28501.403965499994,53321.58221304 2025-07-02,19:52:23.000,183,11066241,2365,0,1751485942,13149.061841009992,29423.719183830006,53321.63112288 2025-07-02,19:52:24.000,183,11066263,2925,0,1751485943,13149.034895769997,29884.845071910007,53321.58920016001 2025-07-02,19:52:25.000,183,11066262,2764,0,1751485944,13149.034895769997,23890.025249490005,53321.56125168001 2025-07-02,19:52:26.000,183,11066248,2525,0,1751485945,13149.007950530002,28962.551000969994,53321.58920016001 2025-07-02,19:52:27.000,183,11066205,3285,0,1751485946,13149.007950530002,26195.682886409995,53321.48439336 2025-07-02,19:52:28.000,183,11066251,2325,0,1751485947,13149.001214219992,25273.388815469996,53321.52631608 2025-07-02,19:52:29.000,183,11066246,2165,0,1751485948,13149.028159460002,29423.578201230004,53321.449457760005 2025-07-02,19:52:30.000,183,11066223,3444,0,1751485949,13149.014686839997,30807.0334059,53321.43548352 2025-07-02,19:52:31.000,183,11066209,3525,0,1751485950,13149.021423149992,31268.053557029998,53321.41452216 2025-07-02,19:52:32.000,183,11066258,2565,0,1751485951,13149.001214219992,26195.584198590004,53321.288754 2025-07-02,19:52:33.000,183,11066283,2844,0,1751485952,13149.007950530002,26195.563051200006,53321.281766880005 2025-07-02,19:52:34.000,183,11066242,2644,0,1751485953,13148.960796359992,27578.933666309997,53321.30971536 2025-07-02,19:52:35.000,183,11066240,2565,0,1751485954,13148.967532670002,29884.654745399996,53321.29574112 2025-07-02,19:52:36.000,183,11066212,2644,0,1751485955,13148.987741600002,34496.0546088,53321.34465096001 2025-07-02,19:52:37.000,183,11066193,3045,0,1751485956,13148.974268979997,31268.03945877,53321.33766384 2025-07-02,19:52:38.000,183,11066259,2764,0,1751485957,13148.940587429992,30345.773584349998,53321.29574112 2025-07-02,19:52:39.000,183,11066222,2444,0,1751485958,13148.987741600002,31268.03240964,53321.30971536 2025-07-02,19:52:40.000,183,11066238,2205,0,1751485959,13148.994477909997,34034.86527855,53321.35163808001 2025-07-02,19:52:41.000,183,11066248,2365,0,1751485960,13149.007950530002,31268.067655289997,53321.30272824001 2025-07-02,19:52:42.000,183,11066252,2245,0,1751485961,13148.967532670002,26195.548952940007,53321.30971536 2025-07-02,19:52:43.000,183,11066202,2405,0,1751485962,13148.960796359992,31729.17239598,53321.29574112 2025-07-02,19:52:44.000,183,11066240,2245,0,1751485963,13148.967532670002,26195.570100330006,53321.281766880005 2025-07-02,19:52:45.000,183,11066224,2205,0,1751485964,13148.994477909997,23889.91246341,53321.26779264 2025-07-02,19:52:46.000,183,11066249,2805,0,1751485965,13148.954060049997,32190.368775359995,53321.25381840001 2025-07-02,19:52:47.000,183,11066135,2885,0,1751485966,13149.007950530002,30345.837026520006,53321.29574112 2025-07-02,19:52:48.000,183,11066239,2805,0,1751485967,13148.981005289992,23428.814771849997,53321.26080552 2025-07-02,19:52:49.000,183,11066227,2885,0,1751485968,13149.041632079992,29884.704089310006,53321.30971536 2025-07-02,19:52:50.000,183,11066200,2285,0,1751485969,13149.048368390002,25734.437163120005,53321.36561232 2025-07-02,19:52:51.000,183,11066208,2644,0,1751485970,13149.041632079992,28040.1793896,53321.30272824001 2025-07-02,19:52:52.000,183,11066213,2685,0,1751485971,13149.041632079992,29423.507709929996,53321.31670248 2025-07-02,19:52:53.000,183,11066207,2965,0,1751485972,13149.048368390002,32651.501712569996,53321.39356080001 2025-07-02,19:52:54.000,183,11066185,2885,0,1751485973,13149.068577320002,31268.131097460006,53321.400547920006 2025-07-02,19:52:55.000,183,11066215,2885,0,1751485974,13149.082049939992,26195.61944424,53321.41452216 2025-07-02,19:52:56.000,183,11066302,2045,0,1751485975,13149.061841009992,31268.159293980003,53321.34465096001 2025-07-02,19:52:57.000,183,11066253,2965,0,1751485976,13149.055104699997,32190.48156144,53321.31670248 2025-07-02,19:52:58.000,183,11066225,2764,0,1751485977,13149.068577320002,30345.90751782,53321.39356080001 2025-07-02,19:52:59.000,183,11066299,3405,0,1751485978,13149.095522559997,26195.718132060007,53321.4284964 2025-07-02,19:53:00.000,183,11066263,3525,0,1751485979,13149.088786250002,28962.515755319997,53321.379586560004 2025-07-02,19:53:01.000,183,11066222,2444,0,1751485980,13149.108995180002,30345.872272170003,53321.41452216 2025-07-02,19:53:02.000,183,11066250,1805,0,1751485981,13149.075313629997,30806.998160250005,53321.43548352 2025-07-02,19:53:03.000,183,11066188,1845,0,1751485982,13149.075313629997,27118.738263389998,53321.449457760005 2025-07-02,19:53:04.000,183,11066260,2085,0,1751485983,13149.088786250002,32190.509757959997,53321.50535472 2025-07-02,19:53:05.000,183,11066202,2405,0,1751485984,13149.088786250002,26656.858118400007,53321.56125168001 2025-07-02,19:53:06.000,183,11066187,2965,0,1751485985,13149.102258869993,28501.34052333,53321.55426456 2025-07-02,19:53:07.000,183,11066165,3005,0,1751485986,13149.108995180002,34957.19459514,53321.52631608 2025-07-02,19:53:08.000,183,11066237,3005,0,1751485987,13149.055104699997,34034.97101550001,53321.54029032001 2025-07-02,19:53:09.000,183,11066210,3085,0,1751485988,13149.088786250002,28962.46641141,53321.512341839996 2025-07-02,19:53:10.000,183,11066225,2485,0,1751485989,13149.135940419997,26656.76647971,53321.547277440004 2025-07-02,19:53:11.000,183,11066217,2525,0,1751485990,13149.115731489997,25734.47240877,53321.49138048001 2025-07-02,19:53:12.000,183,11066168,2045,0,1751485991,13149.075313629997,31268.095851809994,53321.50535472 2025-07-02,19:53:13.000,183,11066194,1805,0,1751485992,13149.095522559997,27579.025305000003,53321.48439336 2025-07-02,19:53:14.000,183,11066258,2444,0,1751485993,13149.061841009992,29884.718187570004,53321.498367600005 2025-07-02,19:53:15.000,183,11066242,2365,0,1751485994,13149.108995180002,23428.78657533,53321.47041912001 2025-07-02,19:53:16.000,183,11066225,2805,0,1751485995,13149.108995180002,28040.144143950005,53321.43548352 2025-07-02,19:53:17.000,183,11066239,3365,0,1751485996,13149.055104699997,31729.221739889996,53321.463432 2025-07-02,19:53:18.000,183,11066233,3045,0,1751485997,13149.041632079992,29884.711138440005,53321.54029032001 2025-07-02,19:53:19.000,183,11066196,3165,0,1751485998,13149.048368390002,30806.984061990006,53321.463432 2025-07-02,19:53:20.000,183,11066196,2725,0,1751485999,13149.021423149992,21123.135987539994,53321.47740624 2025-07-02,19:53:21.000,183,11066233,3005,0,1751486000,13149.014686839997,32190.382873619994,53321.463432 2025-07-02,19:53:22.000,183,11066237,3045,0,1751486001,13149.028159460002,24351.017204100004,53321.52631608 2025-07-02,19:53:23.000,183,11066208,2525,0,1751486002,13149.061841009992,28040.115947430008,53321.43548352 2025-07-02,19:53:24.000,183,11066263,3005,0,1751486003,13149.041632079992,35879.43932217,53321.45644488 2025-07-02,19:53:25.000,183,11066232,2485,0,1751486004,13149.055104699997,33112.62055152,53321.400547920006 2025-07-02,19:53:26.000,183,11066297,3045,0,1751486005,13149.021423149992,29884.689991050007,53321.4284964 2025-07-02,19:53:27.000,183,11066276,2444,0,1751486006,13149.041632079992,31268.03945877,53321.42150928001 2025-07-02,19:53:28.000,183,11066302,2644,0,1751486007,13149.034895769997,27578.91251892,53321.449457760005 2025-07-02,19:53:29.000,183,11066267,2844,0,1751486008,13149.001214219992,30806.87127591,53321.45644488 2025-07-02,19:53:30.000,183,11066256,1765,0,1751486009,13149.028159460002,30806.90652156,53321.4284964 2025-07-02,19:53:31.000,183,11066236,2565,0,1751486010,13149.048368390002,34034.85118029,53321.449457760005 2025-07-02,19:53:32.000,183,11066219,2285,0,1751486011,13149.048368390002,30806.850128520004,53321.38657368 2025-07-02,19:53:33.000,183,11066247,3005,0,1751486012,13149.021423149992,31268.03240964,53321.37259944001 2025-07-02,19:53:34.000,183,11066267,3005,0,1751486013,13149.041632079992,27117.75843432,53321.3586252 2025-07-02,19:53:35.000,183,11066249,3045,0,1751486014,13149.055104699997,28501.114951170006,53321.45644488 2025-07-02,19:53:36.000,183,11066311,3125,0,1751486015,13149.014686839997,27578.849076750004,53321.4284964 2025-07-02,19:53:37.000,183,11066251,2805,0,1751486016,13148.974268979997,31267.898476169998,53321.41452216 2025-07-02,19:53:38.000,183,11066274,2285,0,1751486017,13149.041632079992,29423.331481679998,53321.49138048001 2025-07-02,19:53:39.000,183,11066220,2325,0,1751486018,13149.001214219992,32190.206645369995,53321.49138048001 2025-07-02,19:53:40.000,183,11066324,2365,0,1751486019,13149.021423149992,32190.17139972,53321.51932896001 2025-07-02,19:53:41.000,183,11066622,2365,0,1751486020,13149.055104699997,30806.695047660003,53321.50535472 2025-07-02,19:53:42.000,183,11066603,3045,0,1751486021,13148.994477909997,32190.086810160006,53321.50535472 2025-07-02,19:53:43.000,183,11066569,3205,0,1751486022,13149.014686839997,30806.652752880007,53321.58221304 2025-07-02,19:53:44.000,183,11066595,2885,0,1751486023,13149.041632079992,28500.924624659994,53321.5333032 2025-07-02,19:53:45.000,183,11066530,2605,0,1751486024,13149.068577320002,34956.75754907999,53321.58221304 2025-07-02,19:53:46.000,183,11066597,3285,0,1751486025,13149.075313629997,30345.407029590002,53321.55426456 2025-07-02,19:53:47.000,183,11066525,2725,0,1751486026,13149.068577320002,27117.469419989997,53321.56125168001 2025-07-02,19:53:48.000,183,11066624,2605,0,1751486027,13149.082049939992,31267.736346179998,53321.52631608 2025-07-02,19:53:49.000,183,11066534,2405,0,1751486028,13149.061841009992,32651.163354329998,53321.50535472 2025-07-02,19:53:50.000,183,11066557,3045,0,1751486029,13149.088786250002,28962.043463609996,53321.51932896001 2025-07-02,19:53:51.000,183,11066584,2165,0,1751486030,13149.108995180002,31728.812890350004,53321.547277440004 2025-07-02,19:53:52.000,183,11066582,2485,0,1751486031,13149.088786250002,28962.00821796,53321.55426456 2025-07-02,19:53:53.000,183,11066634,2844,0,1751486032,13149.055104699997,27578.59530807,53321.44247064001 2025-07-02,19:53:54.000,183,11066528,2525,0,1751486033,13149.068577320002,24350.671796730006,53321.48439336 2025-07-02,19:53:55.000,183,11066600,1885,0,1751486034,13149.041632079992,25734.056510099996,53321.42150928001 2025-07-02,19:53:56.000,183,11066583,3125,0,1751486035,13149.068577320002,29884.27409238,53321.49138048001 2025-07-02,19:53:57.000,183,11066530,2285,0,1751486036,13149.102258869993,30345.470471759996,53321.547277440004 2025-07-02,19:53:58.000,183,11066603,3085,0,1751486037,13149.088786250002,27578.693995890004,53321.52631608 2025-07-02,19:53:59.000,183,11066518,2644,0,1751486038,13149.108995180002,30806.638654619994,53321.51932896001 2025-07-02,19:54:00.000,183,11066559,2925,0,1751486039,13149.095522559997,30345.512766540007,53321.56125168001 2025-07-02,19:54:01.000,183,11066591,3125,0,1751486040,13149.135940419997,31267.71519879,53321.56125168001 2025-07-02,19:54:02.000,183,11066575,2725,0,1751486041,13149.088786250002,27578.72219241,53321.54029032001 2025-07-02,19:54:03.000,183,11066617,3085,0,1751486042,13149.095522559997,35418.045567149995,53321.512341839996 2025-07-02,19:54:04.000,183,11066553,3165,0,1751486043,13149.095522559997,26656.519760159994,53321.498367600005 2025-07-02,19:54:05.000,183,11066600,2725,0,1751486044,13149.135940419997,29423.324432549998,53321.5333032 2025-07-02,19:54:06.000,183,11066629,3245,0,1751486045,13149.156149349998,29423.338530809997,53321.57522592 2025-07-02,19:54:07.000,183,11066553,3245,0,1751486046,13149.176358279998,28039.939719179994,53321.59618728 2025-07-02,19:54:08.000,183,11066580,2205,0,1751486047,13149.162885659993,25734.253885740007,53321.58221304 2025-07-02,19:54:09.000,183,11066553,2605,0,1751486048,13149.135940419997,28962.233790119994,53321.568238800006 2025-07-02,19:54:10.000,183,11066597,2685,0,1751486049,13149.149413040002,29423.338530809997,53321.547277440004 2025-07-02,19:54:11.000,183,11066601,3565,0,1751486050,13149.135940419997,27578.820880230007,53321.48439336 2025-07-02,19:54:12.000,183,11066575,3245,0,1751486051,13149.135940419997,24812.002109580004,53321.51932896001 2025-07-02,19:54:13.000,183,11066563,2685,0,1751486052,13149.135940419997,30806.72324418,53321.463432 2025-07-02,19:54:14.000,183,11066574,2485,0,1751486053,13149.108995180002,25734.282082260004,53321.42150928001 2025-07-02,19:54:15.000,183,11066590,2365,0,1751486054,13149.088786250002,28962.17739708,53321.41452216 2025-07-02,19:54:16.000,183,11066642,2365,0,1751486055,13149.108995180002,31267.842083130003,53321.463432 2025-07-02,19:54:17.000,183,11066574,2285,0,1751486056,13149.115731489997,25273.149145050003,53321.47740624 2025-07-02,19:54:18.000,183,11066556,2365,0,1751486057,13149.075313629997,29423.423120370004,53321.47740624 2025-07-02,19:54:19.000,183,11066593,3085,0,1751486058,13149.068577320002,28039.967915700006,53321.449457760005 2025-07-02,19:54:20.000,183,11066528,2525,0,1751486059,13149.068577320002,26195.46436338,53321.48439336 2025-07-02,19:54:21.000,183,11066558,2565,0,1751486060,13149.028159460002,31729.116002940005,53321.48439336 2025-07-02,19:54:22.000,183,11066484,2405,0,1751486061,13148.987741600002,32190.270087540004,53321.42150928001 2025-07-02,19:54:23.000,183,11066521,3045,0,1751486062,13148.960796359992,25734.352573559998,53321.48439336 2025-07-02,19:54:24.000,183,11066553,2805,0,1751486063,13148.940587429992,33112.557109350004,53321.39356080001 2025-07-02,19:54:25.000,183,11066510,2005,0,1751486064,13148.913642189997,29423.45836602,53321.40753504 2025-07-02,19:54:26.000,183,11066555,3085,0,1751486065,13148.846279090001,29423.557053840006,53321.400547920006 2025-07-02,19:54:27.000,183,11066568,2644,0,1751486066,13148.846279090001,31729.15829772,53321.34465096001 2025-07-02,19:54:28.000,183,11066577,2844,0,1751486067,13148.812597539996,27578.926617179997,53321.379586560004 2025-07-02,19:54:29.000,183,11066556,2444,0,1751486068,13148.751970749996,27578.919568049998,53321.330676720005 2025-07-02,19:54:30.000,183,11066573,2844,0,1751486069,13148.718289199991,33112.60645326,53321.36561232 2025-07-02,19:54:31.000,183,11066609,3165,0,1751486070,13148.691343959996,29884.654745399996,53321.37259944001 2025-07-02,19:54:32.000,183,11066583,2844,0,1751486071,13148.67787133999,27117.75843432,53321.281766880005 2025-07-02,19:54:33.000,183,11066618,2405,0,1751486072,13148.63745347999,34034.80888551001,53321.19792144 2025-07-02,19:54:34.000,183,11066577,2844,0,1751486073,13148.59703561999,29423.500660799997,53321.26779264 2025-07-02,19:54:35.000,183,11066537,2965,0,1751486074,13148.590299309995,29423.430169500003,53321.23984416 2025-07-02,19:54:36.000,183,11066557,3485,0,1751486075,13148.549881449995,29884.556057580005,53321.25381840001 2025-07-02,19:54:37.000,183,11066594,2405,0,1751486076,13148.51619989999,27117.73728693,53321.22586992001 2025-07-02,19:54:38.000,183,11066541,3005,0,1751486077,13148.51619989999,27578.813831100008,53321.19093432 2025-07-02,19:54:39.000,183,11066557,2805,0,1751486078,13148.49599096999,32190.227792759993,53321.23984416 2025-07-02,19:54:40.000,183,11066560,2565,0,1751486079,13148.47578203999,31729.03141338,53321.22586992001 2025-07-02,19:54:41.000,183,11066587,3045,0,1751486080,13148.46230942,28962.184446209998,53321.23984416 2025-07-02,19:54:42.000,183,11066590,2325,0,1751486081,13148.48251835,29884.478517149997,53321.24683128 2025-07-02,19:54:43.000,183,11066537,2325,0,1751486082,13148.45557310999,29884.43622237,53321.2188828 2025-07-02,19:54:44.000,183,11066532,2444,0,1751486083,13148.489254659995,29884.45032063,53321.17696008001 2025-07-02,19:54:45.000,183,11066545,2844,0,1751486084,13148.48251835,26656.540907550007,53321.17696008001 2025-07-02,19:54:46.000,183,11066516,2725,0,1751486085,13148.48251835,26656.526809290008,53321.18394720001 2025-07-02,19:54:47.000,183,11066612,2725,0,1751486086,13148.49599096999,29423.31033429,53321.09311464 2025-07-02,19:54:48.000,183,11066529,2725,0,1751486087,13148.52293621,27578.778585449996,53321.162985840005 2025-07-02,19:54:49.000,183,11066629,3125,0,1751486088,13148.51619989999,33573.527916570005,53321.10010176 2025-07-02,19:54:50.000,183,11066550,2245,0,1751486089,13148.50272728,28962.184446209998,53321.065166160006 2025-07-02,19:54:51.000,183,11066514,2365,0,1751486090,13148.583563,28501.143147690003,53321.114076000005 2025-07-02,19:54:52.000,183,11066576,2525,0,1751486091,13148.56335407,28501.086754649994,53321.12106312 2025-07-02,19:54:53.000,183,11066564,2485,0,1751486092,13148.583563,24350.89031976,53321.17696008001 2025-07-02,19:54:54.000,183,11066583,2844,0,1751486093,13148.55661775999,29884.534910190006,53321.1490116 2025-07-02,19:54:55.000,183,11066591,3085,0,1751486094,13148.61724454999,23428.63149447,53321.10708888001 2025-07-02,19:54:56.000,183,11066553,2885,0,1751486095,13148.61724454999,29884.513762799994,53321.1490116 2025-07-02,19:54:57.000,183,11066600,2285,0,1751486096,13148.650926099996,28962.205593599996,53321.12805024 2025-07-02,19:54:58.000,183,11066515,3525,0,1751486097,13148.68460765,27117.680893890007,53321.12106312 2025-07-02,19:54:59.000,183,11066546,2725,0,1751486098,13148.711552889996,28501.072656389995,53321.12106312 2025-07-02,19:55:00.000,183,11066520,2525,0,1751486099,13148.67787133999,33112.44432327,53321.12106312 2025-07-02,19:55:01.000,183,11066548,2485,0,1751486100,13148.69808026999,30806.74439157,53321.10010176 2025-07-02,19:55:02.000,183,11066589,2844,0,1751486101,13148.70481658,31728.99616773,53321.13503736001 2025-07-02,19:55:03.000,183,11066538,2885,0,1751486102,13148.69808026999,30345.519815670006,53321.13503736001 2025-07-02,19:55:04.000,183,11066592,2205,0,1751486103,13148.74523444,25734.17634531,53321.12805024 2025-07-02,19:55:05.000,183,11066569,2764,0,1751486104,13148.792388609996,32190.023367989997,53321.14202448 2025-07-02,19:55:06.000,183,11066560,2725,0,1751486105,13148.812597539996,29884.351632809994,53321.114076000005 2025-07-02,19:55:07.000,183,11066542,2525,0,1751486106,13148.799124919991,32651.099912160003,53321.09311464 2025-07-02,19:55:08.000,183,11066550,2685,0,1751486107,13148.819333849991,32651.106961290003,53321.07215328 2025-07-02,19:55:09.000,183,11066620,2885,0,1751486108,13148.839542779991,29423.12705691,53321.10010176 2025-07-02,19:55:10.000,183,11066548,1965,0,1751486109,13148.886696950001,27117.483518249996,53321.17696008001 2025-07-02,19:55:11.000,183,11066571,3125,0,1751486110,13148.927114810002,30345.385882200004,53321.22586992001 2025-07-02,19:55:12.000,183,11066554,2725,0,1751486111,13148.913642189997,33573.24595137,53321.17696008001 2025-07-02,19:55:13.000,183,11066568,2405,0,1751486112,13148.987741600002,28961.888382749996,53321.23984416 2025-07-02,19:55:14.000,183,11066549,3125,0,1751486113,13148.974268979997,36801.204708360005,53321.18394720001 2025-07-02,19:55:15.000,183,11066557,3205,0,1751486114,13148.960796359992,28961.909530139994,53321.17696008001 2025-07-02,19:55:16.000,183,11066607,2805,0,1751486115,13148.947323740002,28039.55906616,53321.24683128 2025-07-02,19:55:17.000,183,11066584,2685,0,1751486116,13148.967532670002,30345.188506560007,53321.18394720001 2025-07-02,19:55:18.000,183,11066573,3005,0,1751486117,13148.987741600002,26194.97797341,53321.232857040006 2025-07-02,19:55:19.000,183,11066582,2764,0,1751486118,13149.007950530002,26656.153205399998,53321.26779264 2025-07-02,19:55:20.000,183,11066542,2764,0,1751486119,13149.007950530002,28500.70610163,53321.23984416 2025-07-02,19:55:21.000,183,11066567,2365,0,1751486120,13149.048368390002,29422.957877790002,53321.232857040006 2025-07-02,19:55:22.000,183,11066587,2725,0,1751486121,13149.048368390002,26656.230745830006,53321.30971536 2025-07-02,19:55:23.000,183,11066595,3085,0,1751486122,13149.061841009992,29423.042467349995,53321.30971536 2025-07-02,19:55:24.000,183,11066553,2764,0,1751486123,13149.075313629997,28961.888382749996,53321.3586252 2025-07-02,19:55:25.000,183,11066533,3205,0,1751486124,13149.061841009992,26656.27304061,53321.379586560004 2025-07-02,19:55:26.000,183,11066433,2764,0,1751486125,13149.095522559997,28039.636606590007,53321.32368960001 2025-07-02,19:55:27.000,183,11066583,2925,0,1751486126,13149.122467799993,28961.902481009995,53321.29574112 2025-07-02,19:55:28.000,183,11066595,2805,0,1751486127,13149.082049939992,27117.328437389995,53321.288754 2025-07-02,19:55:29.000,183,11066536,2525,0,1751486128,13149.082049939992,26195.090759490005,53321.330676720005 2025-07-02,19:55:30.000,183,11066536,2444,0,1751486129,13149.041632079992,26656.216647570007,53321.23984416 2025-07-02,19:55:31.000,183,11066582,2925,0,1751486130,13149.088786250002,30806.39193507,53321.32368960001 2025-07-02,19:55:32.000,183,11066591,3205,0,1751486131,13149.095522559997,28039.523820510003,53321.288754 2025-07-02,19:55:33.000,183,11066558,2525,0,1751486132,13149.122467799993,26656.14615627,53321.31670248 2025-07-02,19:55:34.000,183,11066614,2565,0,1751486133,13149.108995180002,34034.2661025,53321.30272824001 2025-07-02,19:55:35.000,183,11066625,3125,0,1751486134,13149.135940419997,27578.43317808,53321.33766384 2025-07-02,19:55:36.000,183,11066533,2844,0,1751486135,13149.115731489997,28500.600364679995,53321.3586252 2025-07-02,19:55:37.000,183,11066605,2885,0,1751486136,13149.115731489997,32189.66386236,53321.25381840001 2025-07-02,19:55:38.000,183,11066567,3085,0,1751486137,13149.169621970002,28961.726252759996,53321.33766384 2025-07-02,19:55:39.000,183,11066538,2045,0,1751486138,13149.135940419997,28961.747400149994,53321.31670248 2025-07-02,19:55:40.000,183,11066539,2285,0,1751486139,13149.169621970002,26656.012222799996,53321.32368960001 2025-07-02,19:55:41.000,183,11066553,2644,0,1751486140,13149.149413040002,34956.419190839995,53321.35163808001 2025-07-02,19:55:42.000,183,11066515,2565,0,1751486141,13149.183094589993,29883.872291969994,53321.36561232 2025-07-02,19:55:43.000,183,11066541,2565,0,1751486142,13149.169621970002,29883.858193709995,53321.34465096001 2025-07-02,19:55:44.000,183,11066516,2725,0,1751486143,13149.169621970002,27117.032373930007,53321.27477976001 2025-07-02,19:55:45.000,183,11066559,2885,0,1751486144,13149.142676729993,24350.227701540003,53321.379586560004 2025-07-02,19:55:46.000,183,11066544,2805,0,1751486145,13149.135940419997,26655.892387590007,53321.29574112 2025-07-02,19:55:47.000,183,11066607,3085,0,1751486146,13149.135940419997,31267.116022739996,53321.33766384 2025-07-02,19:55:48.000,183,11066573,2644,0,1751486147,13149.183094589993,27578.017279410007,53321.37259944001 2025-07-02,19:55:49.000,183,11066598,2365,0,1751486148,13149.149413040002,25733.429137529994,53321.32368960001 2025-07-02,19:55:50.000,183,11066588,2525,0,1751486149,13149.162885659993,26655.687962819997,53321.25381840001 2025-07-02,19:55:51.000,183,11066564,2325,0,1751486150,13149.189830900003,30344.666870939996,53321.35163808001 2025-07-02,19:55:52.000,183,11066567,2725,0,1751486151,13149.216776139998,34494.87035496,53321.31670248 2025-07-02,19:55:53.000,183,11066585,2885,0,1751486152,13149.142676729993,31728.06568257,53321.30971536 2025-07-02,19:55:54.000,183,11066587,3005,0,1751486153,13149.176358279998,32650.33860612,53321.30272824001 2025-07-02,19:55:55.000,183,11066593,3405,0,1751486154,13149.149413040002,27577.91859159,53321.27477976001 2025-07-02,19:55:56.000,183,11066564,2605,0,1751486155,13149.162885659993,28961.36674713,53321.281766880005 2025-07-02,19:55:57.000,183,11066568,2285,0,1751486156,13149.115731489997,30805.849152060007,53321.288754 2025-07-02,19:55:58.000,183,11066582,2685,0,1751486157,13149.169621970002,23888.904437820005,53321.26080552 2025-07-02,19:55:59.000,183,11066588,2285,0,1751486158,13149.156149349998,28039.05857793,53321.32368960001 2025-07-02,19:56:00.000,183,11066524,1965,0,1751486159,13149.156149349998,28500.22676079,53321.26779264 2025-07-02,19:56:01.000,183,11066578,2205,0,1751486160,13149.196567209998,25733.450284920007,53321.232857040006 2025-07-02,19:56:02.000,183,11066560,2844,0,1751486161,13149.189830900003,30344.688018329995,53321.23984416 2025-07-02,19:56:03.000,183,11066612,3085,0,1751486162,13149.183094589993,31728.04453518,53321.25381840001 2025-07-02,19:56:04.000,183,11066586,1965,0,1751486163,13149.142676729993,25272.22570902,53321.2188828 2025-07-02,19:56:05.000,183,11066625,2245,0,1751486164,13149.129204110002,30344.6104779,53321.17696008001 2025-07-02,19:56:06.000,183,11066587,3005,0,1751486165,13149.122467799993,27577.819903769996,53321.18394720001 2025-07-02,19:56:07.000,183,11066589,2844,0,1751486166,13149.142676729993,27577.78465812,53321.1490116 2025-07-02,19:56:08.000,183,11066592,2764,0,1751486167,13149.142676729993,25272.0565299,53321.17696008001 2025-07-02,19:56:09.000,183,11066544,2365,0,1751486168,13149.162885659993,27577.693019430008,53321.17696008001 2025-07-02,19:56:10.000,183,11066584,2685,0,1751486169,13149.183094589993,30344.384905740008,53321.18394720001 2025-07-02,19:56:11.000,183,11066542,2085,0,1751486170,13149.183094589993,25733.083730159997,53321.19792144 2025-07-02,19:56:12.000,183,11066545,2925,0,1751486171,13149.183094589993,29883.237870269993,53321.114076000005 2025-07-02,19:56:13.000,183,11066567,2485,0,1751486172,13149.183094589993,28499.817911250007,53321.14202448 2025-07-02,19:56:14.000,183,11066586,2764,0,1751486173,13149.162885659993,28038.663826649994,53321.10010176 2025-07-02,19:56:15.000,183,11066587,3444,0,1751486174,13149.162885659993,30344.349660089996,53321.15599872001 2025-07-02,19:56:16.000,183,11066599,3444,0,1751486175,13149.216776139998,28960.922651939996,53321.20490856001 2025-07-02,19:56:17.000,183,11066663,2844,0,1751486176,13149.250457689988,34955.55919698,53321.20490856001 2025-07-02,19:56:18.000,183,11066592,2685,0,1751486177,13149.223512449993,30805.362762089993,53321.20490856001 2025-07-02,19:56:19.000,183,11066604,2285,0,1751486178,13149.223512449993,28499.768567339997,53321.23984416 2025-07-02,19:56:20.000,183,11066585,2965,0,1751486179,13149.250457689988,29883.132133320003,53321.17696008001 2025-07-02,19:56:21.000,183,11066573,2764,0,1751486180,13149.257193999998,32188.775671979995,53321.23984416 2025-07-02,19:56:22.000,183,11066589,2525,0,1751486181,13149.216776139998,28499.789714729995,53321.27477976001 2025-07-02,19:56:23.000,183,11066589,2124,0,1751486182,13149.257193999998,25732.999140600004,53321.22586992001 2025-07-02,19:56:24.000,183,11066616,2085,0,1751486183,13149.263930309993,28960.908553679998,53321.2188828 2025-07-02,19:56:25.000,183,11066576,1925,0,1751486184,13149.230248759988,30805.390958610005,53321.211895680004 2025-07-02,19:56:26.000,183,11066603,3365,0,1751486185,13149.230248759988,31266.59438712,53321.162985840005 2025-07-02,19:56:27.000,183,11066528,2525,0,1751486186,13149.250457689988,35877.87441531,53321.17696008001 2025-07-02,19:56:28.000,183,11066545,3245,0,1751486187,13149.270666619988,28499.782665599996,53321.162985840005 2025-07-02,19:56:29.000,183,11066565,2285,0,1751486188,13149.250457689988,28960.89445542,53321.1490116 2025-07-02,19:56:30.000,183,11066606,2885,0,1751486189,13149.236985069998,31727.7202752,53321.114076000005 2025-07-02,19:56:31.000,183,11066579,2885,0,1751486190,13149.243721379993,26655.32845719,53321.17696008001 2025-07-02,19:56:32.000,183,11066599,2965,0,1751486191,13149.257193999998,32649.986149620003,53321.19093432 2025-07-02,19:56:33.000,183,11066600,2644,0,1751486192,13149.290875549988,27116.47549266,53321.19093432 2025-07-02,19:56:34.000,183,11066418,2444,0,1751486193,13149.290875549988,27577.580233350003,53321.1490116 2025-07-02,19:56:35.000,183,11066566,2925,0,1751486194,13149.284139239993,31727.776668239996,53321.05817904001 2025-07-02,19:56:36.000,183,11066612,2605,0,1751486195,13149.331293409989,28960.986094110005,53321.03721768001 2025-07-02,19:56:37.000,183,11066595,3085,0,1751486196,13149.317820789998,29422.090834799994,53321.02324344 2025-07-02,19:56:38.000,183,11066624,2444,0,1751486197,13149.371711269989,27577.573184220004,53321.05817904001 2025-07-02,19:56:39.000,183,11066574,2245,0,1751486198,13149.364974959994,28038.76251447,53321.07215328 2025-07-02,19:56:40.000,183,11066631,2925,0,1751486199,13149.351502339989,28960.986094110005,53321.02324344 2025-07-02,19:56:41.000,183,11066463,2965,0,1751486200,13149.385183889994,27577.636626389998,53321.03023056 2025-07-02,19:56:42.000,183,11066606,1845,0,1751486201,13149.378447579998,29422.126080450005,53321.05119192 2025-07-02,19:56:43.000,183,11066607,2325,0,1751486202,13149.391920199989,30805.496695559996,53321.08612752001 2025-07-02,19:56:44.000,183,11066597,2565,0,1751486203,13149.398656509999,27116.524836569995,53321.0791404 2025-07-02,19:56:45.000,183,11066632,2965,0,1751486204,13149.479492229999,27116.531885699995,53321.044204800004 2025-07-02,19:56:46.000,183,11066565,2605,0,1751486205,13149.49296484999,26194.301256930004,53321.09311464 2025-07-02,19:56:47.000,183,11066535,2764,0,1751486206,13149.519910089999,30805.59538338,53321.08612752001 2025-07-02,19:56:48.000,183,11066580,2005,0,1751486207,13149.53338270999,34494.62363541,53321.065166160006 2025-07-02,19:56:49.000,183,11066594,2685,0,1751486208,13149.58053688,29422.281161310006,53321.09311464 2025-07-02,19:56:50.000,183,11066595,2925,0,1751486209,13149.567064259994,28961.120027580007,53321.09311464 2025-07-02,19:56:51.000,183,11066555,2644,0,1751486210,13149.607482119995,28038.896447940002,53321.114076000005 2025-07-02,19:56:52.000,183,11066558,2045,0,1751486211,13149.627691049995,26655.546980219995,53321.13503736001 2025-07-02,19:56:53.000,183,11066612,2405,0,1751486212,13149.67484521999,28039.016283150006,53321.23984416 2025-07-02,19:56:54.000,183,11066603,2764,0,1751486213,13149.688317839995,28961.317403220004,53321.2188828 2025-07-02,19:56:55.000,183,11066588,2205,0,1751486214,13149.70179046,26655.561078479994,53321.19792144 2025-07-02,19:56:56.000,183,11066586,2644,0,1751486215,13149.688317839995,28039.016283150006,53321.18394720001 2025-07-02,19:57:07.000,183,11066613,2844,0,1751486226,13149.769153559995,28038.959890109996,53321.211895680004 2025-07-02,19:57:08.000,183,11066600,2444,0,1751486227,13149.78262618,31266.91159797,53321.24683128 2025-07-02,19:57:09.000,183,11066609,2725,0,1751486228,13149.79609879999,30805.813906409996,53321.25381840001 2025-07-02,19:57:10.000,183,11066611,2925,0,1751486229,13149.80283511,31266.946843619997,53321.34465096001 2025-07-02,19:57:11.000,183,11066633,2965,0,1751486230,13149.82304404,24811.06457529,53321.30971536 2025-07-02,19:57:12.000,183,11066599,2844,0,1751486231,13149.77588986999,32189.255012819995,53321.26779264 2025-07-02,19:57:13.000,183,11066600,2444,0,1751486232,13149.79609879999,23888.848044779996,53321.19093432 2025-07-02,19:57:14.000,183,11066608,1765,0,1751486233,13149.77588986999,27116.736310470005,53321.19792144 2025-07-02,19:57:15.000,183,11066586,2045,0,1751486234,13149.78262618,34033.68807384001,53321.281766880005 2025-07-02,19:57:16.000,183,11066604,2605,0,1751486235,13149.77588986999,24349.988031119996,53321.26779264 2025-07-02,19:57:17.000,183,11066626,2365,0,1751486236,13149.789362489995,29422.393947389995,53321.29574112 2025-07-02,19:57:18.000,183,11066614,2365,0,1751486237,13149.79609879999,29422.393947389995,53321.30272824001 2025-07-02,19:57:19.000,183,11066611,3005,0,1751486238,13149.78262618,32650.296311340004,53321.330676720005 2025-07-02,19:57:20.000,183,11066563,2644,0,1751486239,13149.77588986999,30805.75751337,53321.31670248 2025-07-02,19:57:21.000,183,11066644,2525,0,1751486240,13149.809571419995,28038.959890109996,53321.31670248 2025-07-02,19:57:22.000,183,11066538,2805,0,1751486241,13149.75568093999,27577.883345940005,53321.30272824001 2025-07-02,19:57:23.000,183,11066618,2525,0,1751486242,13149.748944629995,31728.04453518,53321.24683128 2025-07-02,19:57:24.000,183,11066590,2485,0,1751486243,13149.748944629995,28961.225764529998,53321.288754 2025-07-02,19:57:25.000,183,11066605,3005,0,1751486244,13149.769153559995,29883.519835469997,53321.33766384 2025-07-02,19:57:26.000,183,11066627,3005,0,1751486245,13149.77588986999,31266.92569623,53321.31670248 2025-07-02,19:57:27.000,183,11066608,2805,0,1751486246,13149.77588986999,32189.149275870004,53321.32368960001 2025-07-02,19:57:28.000,183,11066564,2005,0,1751486247,13149.82304404,24811.043427900004,53321.26779264 2025-07-02,19:57:29.000,183,11066606,1765,0,1751486248,13149.8634619,34033.652828189995,53321.41452216 2025-07-02,19:57:30.000,183,11066610,2205,0,1751486249,13149.870198209996,36339.33866163,53321.42150928001 2025-07-02,19:57:31.000,183,11066582,2444,0,1751486250,13149.870198209996,33111.35875725,53321.379586560004 2025-07-02,19:57:32.000,183,11066600,2124,0,1751486251,13149.90387976,32189.163374130003,53321.36561232 2025-07-02,19:57:33.000,183,11066615,3205,0,1751486252,13149.930824999996,26655.631569780002,53321.379586560004 2025-07-02,19:57:34.000,183,11066598,3085,0,1751486253,13149.957770239991,29883.512786339998,53321.30272824001 2025-07-02,19:57:35.000,183,11066633,3405,0,1751486254,13149.937561309991,30344.62457616,53321.35163808001 2025-07-02,19:57:36.000,183,11066624,2165,0,1751486255,13149.98471548,28961.253961049995,53321.34465096001 2025-07-02,19:57:37.000,183,11066629,2965,0,1751486256,13150.018397029991,31727.995191270005,53321.36561232 2025-07-02,19:57:38.000,183,11066593,3365,0,1751486257,13150.038605959991,32650.310409600002,53321.35163808001 2025-07-02,19:57:39.000,183,11066612,2764,0,1751486258,13150.045342270001,24811.022280510006,53321.30971536 2025-07-02,19:57:40.000,183,11066607,2885,0,1751486259,13150.105969060001,29422.34460348,53321.33766384 2025-07-02,19:57:41.000,183,11066632,2725,0,1751486260,13150.092496439996,28961.169371490003,53321.18394720001 2025-07-02,19:57:42.000,183,11066639,3285,0,1751486261,13150.139650609992,30805.715218590005,53321.26779264 2025-07-02,19:57:43.000,183,11066604,2245,0,1751486262,13150.119441679992,30344.582281380004,53321.24683128 2025-07-02,19:57:44.000,183,11066617,2444,0,1751486263,13150.159859539992,31266.805861019995,53321.18394720001 2025-07-02,19:57:45.000,183,11066678,1724,0,1751486264,13150.247431570002,30805.658825549996,53321.29574112 2025-07-02,19:57:46.000,183,11066618,2805,0,1751486265,13150.247431570002,33111.34465899,53321.281766880005 2025-07-02,19:57:47.000,183,11066527,2644,0,1751486266,13150.254167879997,32189.057637179998,53321.27477976001 2025-07-02,19:57:48.000,183,11066586,3205,0,1751486267,13150.274376809997,27577.721215950005,53321.23984416 2025-07-02,19:57:49.000,183,11066587,3325,0,1751486268,13150.220486329992,28499.91659907,53321.281766880005 2025-07-02,19:57:50.000,183,11066589,2365,0,1751486269,13150.267640500002,26194.294207800005,53321.24683128 2025-07-02,19:57:51.000,183,11066625,2644,0,1751486270,13150.294585739997,28038.76251447,53321.24683128 2025-07-02,19:57:52.000,183,11066580,2644,0,1751486271,13150.328267290002,26655.370751969996,53321.211895680004 2025-07-02,19:57:53.000,183,11066628,2485,0,1751486272,13150.382157769993,28038.699072300005,53321.29574112 2025-07-02,19:57:54.000,183,11066635,3165,0,1751486273,13150.402366699993,29883.209673749996,53321.22586992001 2025-07-02,19:57:55.000,183,11066577,3485,0,1751486274,13150.422575629993,32649.979100490003,53321.26080552 2025-07-02,19:57:56.000,183,11066599,2725,0,1751486275,13150.436048249998,31727.713226070002,53321.26080552 2025-07-02,19:57:57.000,183,11066579,3205,0,1751486276,13150.476466109998,31727.762569979997,53321.26080552 2025-07-02,19:57:58.000,183,11066602,2405,0,1751486277,13150.516883969998,24810.712118790005,53321.27477976001 2025-07-02,19:57:59.000,183,11066629,3005,0,1751486278,13150.523620279993,27577.566135090005,53321.32368960001 2025-07-02,19:58:00.000,183,11066618,1645,0,1751486279,13150.530356589989,29422.03444176,53321.33766384 2025-07-02,19:58:01.000,183,11066620,2605,0,1751486280,13150.543829209993,31727.72732433,53321.37259944001 2025-07-02,19:58:02.000,183,11066664,2965,0,1751486281,13150.523620279993,26655.279113280005,53321.330676720005 2025-07-02,19:58:03.000,183,11066613,3005,0,1751486282,13150.530356589989,33111.112037700004,53321.35163808001 2025-07-02,19:58:04.000,183,11066579,2725,0,1751486283,13150.530356589989,31266.552092340004,53321.31670248 2025-07-02,19:58:05.000,183,11066612,3125,0,1751486284,13150.584247069994,24810.7614627,53321.31670248 2025-07-02,19:58:06.000,183,11066587,2245,0,1751486285,13150.570774449989,30805.44030252,53321.33766384 2025-07-02,19:58:07.000,183,11066610,2605,0,1751486286,13150.584247069994,28499.768567339997,53321.34465096001 2025-07-02,19:58:08.000,183,11066624,1885,0,1751486287,13150.597719689998,35416.7414781,53321.38657368 2025-07-02,19:58:09.000,183,11066600,3085,0,1751486288,13150.604455999994,33572.237925780006,53321.34465096001 2025-07-02,19:58:10.000,183,11066643,2565,0,1751486289,13150.638137549999,27116.45434527,53321.400547920006 2025-07-02,19:58:11.000,183,11066648,2045,0,1751486290,13150.624664929994,30805.44735165,53321.4284964 2025-07-02,19:58:12.000,183,11066598,3045,0,1751486291,13150.638137549999,27577.559085960005,53321.47740624 2025-07-02,19:58:13.000,183,11066620,2085,0,1751486292,13150.651610169989,29883.237870269993,53321.47041912001 2025-07-02,19:58:14.000,183,11066553,2565,0,1751486293,13150.617928619999,29422.161326100002,53321.47041912001 2025-07-02,19:58:15.000,183,11066620,1765,0,1751486294,13150.665082789994,28961.070683669997,53321.47041912001 2025-07-02,19:58:16.000,183,11066602,1965,0,1751486295,13150.611192309989,28961.091831059995,53321.45644488 2025-07-02,19:58:17.000,183,11066591,2885,0,1751486296,13150.631401239989,27116.496640049998,53321.48439336 2025-07-02,19:58:18.000,183,11066623,3485,0,1751486297,13150.638137549999,31266.707173200004,53321.47740624 2025-07-02,19:58:19.000,183,11066665,3205,0,1751486298,13150.611192309989,27116.588278740004,53321.55426456 2025-07-02,19:58:20.000,183,11066616,3125,0,1751486299,13150.638137549999,30344.504740949997,53321.52631608 2025-07-02,19:58:21.000,183,11066660,1925,0,1751486300,13150.631401239989,26655.455341530003,53321.52631608 2025-07-02,19:58:22.000,183,11066678,2085,0,1751486301,13150.644873859994,28038.868251420005,53321.54029032001 2025-07-02,19:58:23.000,183,11066623,2925,0,1751486302,13150.624664929994,30344.45539704,53321.449457760005 2025-07-02,19:58:24.000,183,11066590,2485,0,1751486303,13150.624664929994,27116.61647526,53321.43548352 2025-07-02,19:58:25.000,183,11066624,2685,0,1751486304,13150.644873859994,27577.7564616,53321.51932896001 2025-07-02,19:58:26.000,183,11066600,2245,0,1751486305,13150.651610169989,29883.392951129994,53321.47740624 2025-07-02,19:58:27.000,183,11066586,2925,0,1751486306,13150.651610169989,26655.518783699998,53321.50535472 2025-07-02,19:58:28.000,183,11066610,2045,0,1751486307,13150.617928619999,29883.392951129994,53321.52631608 2025-07-02,19:58:29.000,183,11066652,2365,0,1751486308,13150.665082789994,29422.33050522,53321.49138048001 2025-07-02,19:58:30.000,183,11066631,3365,0,1751486309,13150.644873859994,34955.81296566001,53321.48439336 2025-07-02,19:58:31.000,183,11066636,2485,0,1751486310,13150.631401239989,32189.02944066,53321.45644488 2025-07-02,19:58:32.000,183,11066638,2045,0,1751486311,13150.671819099989,30344.497691819997,53321.50535472 2025-07-02,19:58:33.000,183,11066674,3165,0,1751486312,13150.617928619999,23888.728209570007,53321.512341839996 2025-07-02,19:58:34.000,183,11066622,2725,0,1751486313,13150.638137549999,31727.88945432,53321.52631608 2025-07-02,19:58:35.000,183,11066497,3045,0,1751486314,13150.597719689998,28500.015286890004,53321.5333032 2025-07-02,19:58:36.000,183,11066506,2365,0,1751486315,13150.584247069994,32650.155328740002,53321.49138048001 2025-07-02,19:58:37.000,183,11066640,2565,0,1751486316,13150.557301829998,31266.76356624,53321.54029032001 2025-07-02,19:58:38.000,183,11066609,3605,0,1751486317,13150.537092899998,28038.91759533,53321.49138048001 2025-07-02,19:58:39.000,183,11066631,3685,0,1751486318,13150.516883969998,32189.078784569996,53321.51932896001 2025-07-02,19:58:40.000,183,11066612,2805,0,1751486319,13150.523620279993,31266.812910149994,53321.56125168001 2025-07-02,19:58:41.000,183,11066490,1965,0,1751486320,13150.489938729988,28961.148224100005,53321.56125168001 2025-07-02,19:58:42.000,183,11066613,2644,0,1751486321,13150.476466109998,33572.421203160004,53321.6031744 2025-07-02,19:58:43.000,183,11066624,2885,0,1751486322,13150.436048249998,32188.994195010004,53321.47041912001 2025-07-02,19:58:44.000,183,11066606,2245,0,1751486323,13150.388894080003,30805.651776419996,53321.44247064001 2025-07-02,19:58:45.000,183,11066655,2844,0,1751486324,13150.395630389998,27577.685970299994,53321.40753504 2025-07-02,19:58:46.000,183,11066652,2525,0,1751486325,13150.375421459998,29422.17542436,53321.400547920006 2025-07-02,19:58:47.000,183,11066620,2485,0,1751486326,13150.382157769993,25733.111926679994,53321.40753504 2025-07-02,19:58:48.000,183,11066657,3165,0,1751486327,13150.368685150002,28038.790710989997,53321.379586560004 2025-07-02,19:58:49.000,183,11066579,2805,0,1751486328,13150.348476220002,29422.19657175,53321.4284964 2025-07-02,19:58:50.000,183,11066664,2045,0,1751486329,13150.308058360002,30805.538990340006,53321.3586252 2025-07-02,19:58:51.000,183,11066638,3045,0,1751486330,13150.321530979993,30344.391954870007,53321.35163808001 2025-07-02,19:58:52.000,183,11066620,2205,0,1751486331,13150.281113119992,28961.05658541,53321.26779264 2025-07-02,19:58:53.000,183,11066679,2365,0,1751486332,13150.247431570002,31266.657829289994,53321.23984416 2025-07-02,19:58:54.000,183,11066633,3285,0,1751486333,13150.254167879997,35877.98015226,53321.26080552 2025-07-02,19:58:55.000,183,11066615,2844,0,1751486334,13150.233958949997,29422.111982190007,53321.211895680004 2025-07-02,19:58:56.000,183,11066635,2365,0,1751486335,13150.173332159997,33111.12613596,53321.211895680004 2025-07-02,19:58:57.000,183,11066657,3165,0,1751486336,13150.159859539992,31727.72732433,53321.211895680004 2025-07-02,19:58:58.000,183,11066625,2565,0,1751486337,13150.112705369997,32188.8743598,53321.22586992001 2025-07-02,19:58:59.000,183,11066585,3485,0,1751486338,13150.126177990001,28038.699072300005,53321.23984416 2025-07-02,19:59:00.000,183,11066568,2844,0,1751486339,13150.079023819992,34494.468554549996,53321.211895680004 2025-07-02,19:59:01.000,183,11066608,3045,0,1751486340,13150.065551200001,29421.985097850004,53321.22586992001 2025-07-02,19:59:02.000,183,11066652,2605,0,1751486341,13150.018397029991,26655.201572849997,53321.2188828 2025-07-02,19:59:03.000,183,11066585,1885,0,1751486342,13150.018397029991,28499.669879520006,53321.162985840005 2025-07-02,19:59:04.000,183,11066554,2725,0,1751486343,13150.031869649996,24810.61343097,53321.162985840005 2025-07-02,19:59:05.000,183,11066628,2045,0,1751486344,13150.025133340001,27577.404005100005,53321.16997296 2025-07-02,19:59:06.000,183,11066586,3365,0,1751486345,13150.031869649996,31727.480604779994,53321.19792144 2025-07-02,19:59:07.000,183,11066592,2444,0,1751486346,13150.011660719996,29882.86426638,53321.19093432 2025-07-02,19:59:08.000,183,11066619,3365,0,1751486347,13150.025133340001,26655.01124634,53321.162985840005 2025-07-02,19:59:09.000,183,11066573,2565,0,1751486348,13150.011660719996,26193.87830913,53321.20490856001 2025-07-02,19:59:10.000,183,11066605,3485,0,1751486349,13150.018397029991,35416.36082508,53321.19792144 2025-07-02,19:59:11.000,183,11066582,2925,0,1751486350,13150.018397029991,31266.206684970006,53321.19792144 2025-07-02,19:59:12.000,183,11066620,2565,0,1751486351,13149.96450655,24349.30426551,53321.12805024 2025-07-02,19:59:13.000,183,11066566,2085,0,1751486352,13149.930824999996,32649.5350053,53321.09311464 2025-07-02,19:59:14.000,183,11066576,3165,0,1751486353,13149.910616069996,27115.98910269,53321.0791404 2025-07-02,19:59:15.000,183,11066575,2165,0,1751486354,13149.90387976,33110.59040207999,53321.03721768001 2025-07-02,19:59:16.000,183,11066645,3205,0,1751486355,13149.89714344999,25271.42915733,53320.96035936 2025-07-02,19:59:17.000,183,11066612,2885,0,1751486356,13149.92408869,30343.8350736,53321.09311464 2025-07-02,19:59:18.000,183,11066590,2725,0,1751486357,13149.930824999996,22965.785618669994,53321.065166160006 2025-07-02,19:59:19.000,183,11066594,1724,0,1751486358,13149.92408869,29421.54805179,53321.05119192 2025-07-02,19:59:20.000,183,11066605,3005,0,1751486359,13149.910616069996,29882.645743350004,53321.02324344 2025-07-02,19:59:21.000,183,11066639,2565,0,1751486360,13149.890407139996,26654.715182879998,53320.98830784001 2025-07-02,19:59:22.000,183,11066604,1645,0,1751486361,13149.92408869,34493.79183807,53321.03721768001 2025-07-02,19:59:23.000,183,11066631,2965,0,1751486362,13149.90387976,29421.37182354,53321.01625632001 2025-07-02,19:59:24.000,183,11066571,2764,0,1751486363,13149.85672558999,28499.155293029995,53321.00228208 2025-07-02,19:59:25.000,183,11066598,2565,0,1751486364,13149.890407139996,28499.09185086,53320.98132072 2025-07-02,19:59:26.000,183,11066588,2444,0,1751486365,13149.937561309991,31265.826031949997,53321.01625632001 2025-07-02,19:59:27.000,183,11066575,3365,0,1751486366,13149.94429762,28960.196591550004,53321.044204800004 2025-07-02,19:59:28.000,183,11066601,2805,0,1751486367,13149.83651665999,29421.287233979994,53320.96035936 2025-07-02,19:59:29.000,183,11066585,3285,0,1751486368,13149.83651665999,29421.266086589996,53320.946385120005 2025-07-02,19:59:30.000,183,11066587,2644,0,1751486369,13149.81630772999,27115.615498800005,53320.96734648001 2025-07-02,19:59:31.000,183,11066556,2844,0,1751486370,13149.829780349995,28037.80383279,53320.9044624 2025-07-02,19:59:32.000,183,11066636,2045,0,1751486371,13149.829780349995,31726.747495260002,53320.95337224 2025-07-02,19:59:33.000,183,11066588,2485,0,1751486372,13149.85672558999,27576.64269906,53320.96734648001 2025-07-02,19:59:34.000,183,11066606,2005,0,1751486373,13149.84325297,30804.446375190004,53320.98132072 2025-07-02,19:59:35.000,183,11066611,3125,0,1751486374,13149.87693451999,28498.78168914,53320.96734648001 2025-07-02,19:59:36.000,183,11066592,2565,0,1751486375,13149.87693451999,31265.48767371,53320.9743336 2025-07-02,19:59:37.000,183,11066623,3205,0,1751486376,13149.890407139996,27576.452372550004,53320.9743336 2025-07-02,19:59:38.000,183,11066612,2844,0,1751486377,13149.89714344999,31726.521923099994,53320.98830784001 2025-07-02,19:59:39.000,183,11066607,3085,0,1751486378,13149.92408869,31265.410133280006,53320.92542376 2025-07-02,19:59:40.000,183,11066600,2685,0,1751486379,13149.89714344999,28959.858233310006,53320.897475280006 2025-07-02,19:59:41.000,183,11066582,2644,0,1751486380,13149.92408869,25270.893423450005,53320.9044624 2025-07-02,19:59:42.000,183,11066596,2085,0,1751486381,13149.937561309991,27576.515814719998,53320.92542376 2025-07-02,19:59:43.000,183,11066650,2525,0,1751486382,13149.951033929996,29421.026416170003,53320.897475280006 2025-07-02,19:59:44.000,183,11066601,2365,0,1751486383,13150.031869649996,28498.77464001,53320.9743336 2025-07-02,19:59:45.000,183,11066618,2725,0,1751486384,13149.991451789996,27115.404024899995,53320.9743336 2025-07-02,19:59:46.000,183,11066582,3165,0,1751486385,13150.025133340001,27115.411074029995,53320.96035936 2025-07-02,19:59:47.000,183,11066560,2485,0,1751486386,13150.011660719996,26654.278136819994,53320.9044624 2025-07-02,19:59:48.000,183,11066605,2685,0,1751486387,13150.038605959991,33109.94893124999,53320.93241088 2025-07-02,19:59:49.000,183,11066573,2325,0,1751486388,13150.045342270001,27576.4876182,53320.88350104 2025-07-02,19:59:50.000,183,11066599,2685,0,1751486389,13150.065551200001,26654.20764552,53320.9743336 2025-07-02,19:59:51.000,183,11066590,2085,0,1751486390,13150.105969060001,31265.445378930002,53320.91144952 2025-07-02,19:59:52.000,183,11066595,3365,0,1751486391,13150.146386920002,26654.20059639,53320.876513920004 2025-07-02,19:59:53.000,183,11066435,2805,0,1751486392,13150.159859539992,33571.00432803,53320.86952680001 2025-07-02,19:59:54.000,183,11066620,2685,0,1751486393,13150.166595850002,29882.05361643,53320.79965560001 2025-07-02,19:59:55.000,183,11066582,1845,0,1751486394,13150.186804780002,29882.03951817,53320.827604080005 2025-07-02,19:59:56.000,183,11066594,1845,0,1751486395,13150.193541089997,27576.452372550004,53320.77170712001 2025-07-02,19:59:57.000,183,11066569,2885,0,1751486396,13150.207013710002,30804.270146940005,53320.78568136 2025-07-02,19:59:58.000,183,11066541,3205,0,1751486397,13150.220486329992,32187.683056830007,53320.79965560001 2025-07-02,19:59:59.000,183,11066579,2844,0,1751486398,13150.247431570002,32648.830092300006,53320.827604080005 2025-07-02,20:00:00.000,183,11066622,1485,0,1751486399,13150.267640500002,28037.578260630005,53320.778694240005 2025-07-02,20:00:01.000,183,11066638,1925,0,1751486400,13150.328267290002,31726.564217880004,53320.79965560001 2025-07-02,20:00:02.000,183,11066607,2365,0,1751486401,13150.314794669997,24348.557057729995,53320.78568136 2025-07-02,20:00:03.000,183,11066580,1724,0,1751486402,13150.321530979993,30804.305392590002,53320.6948488 2025-07-02,20:00:04.000,183,11066530,1805,0,1751486403,13150.382157769993,28037.613506280002,53320.659913200005 2025-07-02,20:00:05.000,183,11066526,2885,0,1751486404,13150.335003599997,28498.647755669997,53320.708823040004 2025-07-02,20:00:06.000,183,11066567,2725,0,1751486405,13150.348476220002,28037.514818459997,53320.63895184 2025-07-02,20:00:07.000,183,11066511,2644,0,1751486406,13150.348476220002,30343.144258860004,53320.64593896 2025-07-02,20:00:08.000,183,11066534,2644,0,1751486407,13150.388894080003,28498.61955915,53320.6249776 2025-07-02,20:00:09.000,183,11066530,2525,0,1751486408,13150.402366699993,28498.577264370004,53320.61799048 2025-07-02,20:00:10.000,183,11066563,3045,0,1751486409,13150.388894080003,29881.926732089996,53320.65292608001 2025-07-02,20:00:11.000,183,11066526,2725,0,1751486410,13150.422575629993,26192.961922229995,53320.63895184 2025-07-02,20:00:12.000,183,11066481,3485,0,1751486411,13150.382157769993,28959.646759409996,53320.59702912 2025-07-02,20:00:13.000,183,11066543,2565,0,1751486412,13150.422575629993,29881.969026870007,53320.6249776 2025-07-02,20:00:14.000,183,11066589,2885,0,1751486413,13150.402366699993,27576.395979509995,53320.63895184 2025-07-02,20:00:15.000,183,11066527,2925,0,1751486414,13150.402366699993,28037.521867589996,53320.57606776 2025-07-02,20:00:16.000,183,11066610,2844,0,1751486415,13150.429311939988,28498.577264370004,53320.63196472001 2025-07-02,20:00:17.000,183,11066555,3085,0,1751486416,13150.429311939988,26193.032413530003,53320.64593896 2025-07-02,20:00:18.000,183,11066532,2444,0,1751486417,13150.456257179998,33570.98318064,53320.70183592001 2025-07-02,20:00:19.000,183,11066529,2725,0,1751486418,13150.449520869988,32187.654860309995,53320.63895184 2025-07-02,20:00:20.000,183,11066540,2405,0,1751486419,13150.402366699993,28037.599408020003,53320.61799048 2025-07-02,20:00:21.000,183,11066535,3005,0,1751486420,13150.415839319998,27576.50171646,53320.64593896 2025-07-02,20:00:22.000,183,11066580,2245,0,1751486421,13150.442784559993,31726.585365270003,53320.55510640001 2025-07-02,20:00:23.000,183,11066594,2285,0,1751486422,13150.456257179998,28037.613506280002,53320.70183592001 2025-07-02,20:00:24.000,183,11066598,2285,0,1751486423,13150.462993489993,30343.235897549996,53320.72279728001 2025-07-02,20:00:25.000,183,11066584,2325,0,1751486424,13150.442784559993,29882.06066556,53320.6948488 2025-07-02,20:00:26.000,183,11066641,2965,0,1751486425,13150.402366699993,31726.557168750005,53320.66690032 2025-07-02,20:00:27.000,183,11066555,2965,0,1751486426,13150.436048249998,31726.550119620006,53320.6249776 2025-07-02,20:00:28.000,183,11066559,2965,0,1751486427,13150.409103010003,30804.375883889996,53320.59702912 2025-07-02,20:00:29.000,183,11066541,2965,0,1751486428,13150.388894080003,28959.851184180006,53320.6249776 2025-07-02,20:00:30.000,183,11066541,2965,0,1751486429,13150.429311939988,25270.815883019997,53320.63895184 2025-07-02,20:00:31.000,183,11066571,3245,0,1751486430,13150.382157769993,26193.046511790002,53320.66690032 2025-07-02,20:00:32.000,183,11066547,3125,0,1751486431,13150.395630389998,28959.76659462,53320.61799048 2025-07-02,20:00:33.000,183,11066550,1925,0,1751486432,13150.395630389998,27115.312386210004,53320.659913200005 2025-07-02,20:00:34.000,183,11066565,2205,0,1751486433,13150.375421459998,33571.067770199996,53320.611003360005 2025-07-02,20:00:35.000,183,11066532,2644,0,1751486434,13150.341739909993,29882.03951817,53320.541132160004 2025-07-02,20:00:36.000,183,11066518,2045,0,1751486435,13150.375421459998,28037.47252368,53320.50619656001 2025-07-02,20:00:37.000,183,11066535,1885,0,1751486436,13150.348476220002,30804.192606509998,53320.541132160004 2025-07-02,20:00:38.000,183,11066535,3085,0,1751486437,13150.348476220002,31726.430284410002,53320.5201708 2025-07-02,20:00:39.000,183,11066595,2925,0,1751486438,13150.348476220002,32648.71730622,53320.59702912 2025-07-02,20:00:40.000,183,11066552,2525,0,1751486439,13150.375421459998,31726.409137020004,53320.59702912 2025-07-02,20:00:41.000,183,11066572,2485,0,1751486440,13150.382157769993,28037.394983250007,53320.57606776 2025-07-02,20:00:42.000,183,11066548,2525,0,1751486441,13150.388894080003,30342.968030610005,53320.60401624001 2025-07-02,20:00:43.000,183,11066589,2844,0,1751486442,13150.395630389998,28037.352688469997,53320.66690032 2025-07-02,20:00:44.000,183,11066551,2764,0,1751486443,13150.409103010003,29420.666910540007,53320.70183592001 2025-07-02,20:00:45.000,183,11066567,2844,0,1751486444,13150.422575629993,28959.569218980003,53320.68087456001 2025-07-02,20:00:46.000,183,11066599,2965,0,1751486445,13150.442784559993,27115.0515684,53320.68087456001 2025-07-02,20:00:47.000,183,11066581,2405,0,1751486446,13150.510147659988,31265.121118950003,53320.68786168 2025-07-02,20:00:48.000,183,11066531,3085,0,1751486447,13150.483202419993,28037.254000650006,53320.659913200005 2025-07-02,20:00:49.000,183,11066638,2444,0,1751486448,13150.469729799988,32648.470586669995,53320.61799048 2025-07-02,20:00:50.000,183,11066549,2725,0,1751486449,13150.429311939988,34031.86234917,53320.590042 2025-07-02,20:00:51.000,183,11066576,2405,0,1751486450,13150.395630389998,24348.239846879995,53320.56908064 2025-07-02,20:00:52.000,183,11066630,2444,0,1751486451,13150.449520869988,31265.015381999998,53320.52715792 2025-07-02,20:00:53.000,183,11066598,2365,0,1751486452,13150.462993489993,23887.071664019997,53320.55510640001 2025-07-02,20:00:54.000,183,11066639,2885,0,1751486453,13150.442784559993,29881.623619499995,53320.590042 2025-07-02,20:00:55.000,183,11066571,2565,0,1751486454,13150.456257179998,29420.497731419993,53320.55510640001 2025-07-02,20:00:56.000,183,11066566,1925,0,1751486455,13150.422575629993,33109.4202465,53320.48523520001 2025-07-02,20:00:57.000,183,11066585,2965,0,1751486456,13150.402366699993,31726.021434869996,53320.51318368001 2025-07-02,20:00:58.000,183,11066574,2605,0,1751486457,13150.382157769993,28498.168414829997,53320.40837688 2025-07-02,20:00:59.000,183,11066589,2844,0,1751486458,13150.388894080003,31264.796858970003,53320.48523520001 2025-07-02,20:01:00.000,183,11066579,3005,0,1751486459,13150.355212529998,29420.314454039995,53320.47824808 2025-07-02,20:01:01.000,183,11066556,2444,0,1751486460,13150.314794669997,31264.705220279997,53320.47824808 2025-07-02,20:01:02.000,183,11066575,2925,0,1751486461,13150.314794669997,28036.887445889995,53320.41536400001 2025-07-02,20:01:03.000,183,11066581,3285,0,1751486462,13150.274376809997,25270.167363059998,53320.51318368001 2025-07-02,20:01:04.000,183,11066608,1845,0,1751486463,13150.260904189992,28497.97808832,53320.443312480005 2025-07-02,20:01:05.000,183,11066631,2685,0,1751486464,13150.254167879997,28497.914646150006,53320.3804284 2025-07-02,20:01:06.000,183,11066620,1604,0,1751486465,13150.213750019997,29420.194618830006,53320.373441280004 2025-07-02,20:01:07.000,183,11066607,2565,0,1751486466,13150.200277399992,23886.627568829994,53320.47126096 2025-07-02,20:01:08.000,183,11066581,2965,0,1751486467,13150.220486329992,30803.37490743,53320.42933824 2025-07-02,20:01:09.000,183,11066626,2245,0,1751486468,13150.180068469992,28497.83710572,53320.47126096 2025-07-02,20:01:10.000,183,11066556,2565,0,1751486469,13150.159859539992,35875.724430660004,53320.4502996 2025-07-02,20:01:11.000,183,11066602,2245,0,1751486470,13150.159859539992,28497.8089092,53320.43632536001 2025-07-02,20:01:12.000,183,11066577,2165,0,1751486471,13150.105969060001,34492.32561903,53320.33850568001 2025-07-02,20:01:13.000,183,11066581,2885,0,1751486472,13150.038605959991,27575.564182169997,53320.42933824 2025-07-02,20:01:14.000,183,11066616,1604,0,1751486473,13150.011660719996,26192.144223149997,53320.373441280004 2025-07-02,20:01:15.000,183,11066607,2685,0,1751486474,13149.94429762,26192.130124889998,53320.49920944 2025-07-02,20:01:16.000,183,11066512,2685,0,1751486475,13149.890407139996,30342.157380660006,53320.45728672 2025-07-02,20:01:17.000,183,11066591,2325,0,1751486476,13149.82304404,29419.919702760002,53320.40837688 2025-07-02,20:01:18.000,183,11066558,2844,0,1751486477,13149.77588986999,27575.444346959994,53320.41536400001 2025-07-02,20:01:19.000,183,11066612,2885,0,1751486478,13149.769153559995,28497.67497573,53320.47126096 2025-07-02,20:01:20.000,183,11066595,2885,0,1751486479,13149.70179046,31725.513897509998,53320.443312480005 2025-07-02,20:01:21.000,183,11066539,2205,0,1751486480,13149.64116367,30803.21277744,53320.34549280001 2025-07-02,20:01:22.000,183,11066526,3005,0,1751486481,13149.607482119995,34953.232984079994,53320.394402640006 2025-07-02,20:01:23.000,183,11066602,2005,0,1751486482,13149.587273189994,27575.352708270002,53320.373441280004 2025-07-02,20:01:24.000,183,11066622,2605,0,1751486483,13149.57380056999,29880.91165737,53320.373441280004 2025-07-02,20:01:25.000,183,11066592,2485,0,1751486484,13149.486228539994,23886.352652760004,53320.3804284 2025-07-02,20:01:26.000,183,11066589,2644,0,1751486485,13149.445810679994,33108.68008785001,53320.40837688 2025-07-02,20:01:38.000,183,11066570,2444,0,1751486497,13148.778915989991,28036.03450116,53319.9262656 2025-07-02,20:01:39.000,183,11066566,2285,0,1751486498,13148.751970749996,30341.522958960006,53319.870368640004 2025-07-02,20:01:40.000,183,11066610,2685,0,1751486499,13148.72502551,32185.97716737,53319.870368640004 2025-07-02,20:01:41.000,183,11066555,3285,0,1751486500,13148.68460765,30802.55015922,53319.87735576 2025-07-02,20:01:42.000,183,11066593,3205,0,1751486501,13148.61724454999,31724.830131900002,53319.80748456 2025-07-02,20:01:43.000,183,11066561,3125,0,1751486502,13148.55661775999,33569.29843857,53319.71665200001 2025-07-02,20:01:44.000,183,11066520,2485,0,1751486503,13148.49599096999,28497.00530838,53319.69569064001 2025-07-02,20:01:45.000,183,11066608,2405,0,1751486504,13148.49599096999,30341.381976360004,53319.75857472 2025-07-02,20:01:46.000,183,11066568,2205,0,1751486505,13148.428627869995,25730.271127290005,53319.723639120006 2025-07-02,20:01:47.000,183,11066611,2764,0,1751486506,13148.428627869995,26191.389966240007,53319.71665200001 2025-07-02,20:01:48.000,183,11066539,3045,0,1751486507,13148.368001079994,28958.046606899996,53319.68870352 2025-07-02,20:01:49.000,183,11066508,2644,0,1751486508,13148.34105584,31724.724394949997,53319.6118452 2025-07-02,20:01:50.000,183,11066471,3005,0,1751486509,13148.307374289994,26652.388969980006,53319.64678080001 2025-07-02,20:01:51.000,183,11066577,3245,0,1751486510,13148.300637979999,28035.71729031,53319.61883232 2025-07-02,20:01:52.000,183,11066555,2805,0,1751486511,13148.300637979999,26191.248983640005,53319.653767920005 2025-07-02,20:01:53.000,183,11066583,3525,0,1751486512,13148.31411059999,24807.88541766,53319.58389672 2025-07-02,20:01:54.000,183,11066598,2285,0,1751486513,13148.307374289994,25268.983109220004,53319.59088384 2025-07-02,20:01:55.000,183,11066579,3365,0,1751486514,13148.287165359994,28957.85628039,53319.58389672 2025-07-02,20:01:56.000,183,11066606,2685,0,1751486515,13148.27369273999,31724.456528010007,53319.59088384 2025-07-02,20:01:57.000,183,11066543,2764,0,1751486516,13148.27369273999,30341.10706029,53319.653767920005 2025-07-02,20:01:58.000,183,11066596,2644,0,1751486517,13148.233274879989,28496.645802750005,53319.541974 2025-07-02,20:01:59.000,183,11066528,2764,0,1751486518,13148.226538569994,34029.973182329995,53319.541974 2025-07-02,20:02:00.000,183,11066589,3165,0,1751486519,13148.233274879989,27113.26108938,53319.58389672 2025-07-02,20:02:01.000,183,11066598,2965,0,1751486520,13148.219802259999,29879.917730040004,53319.541974 2025-07-02,20:02:02.000,183,11066582,2525,0,1751486521,13148.246747499994,28957.66595388,53319.604858080005 2025-07-02,20:02:03.000,183,11066546,2725,0,1751486522,13148.233274879989,26652.12815217,53319.534986880004 2025-07-02,20:02:04.000,183,11066486,2325,0,1751486523,13148.233274879989,31263.288345149995,53319.43018008001 2025-07-02,20:02:05.000,183,11066595,2764,0,1751486524,13148.219802259999,30802.141309679995,53319.59088384 2025-07-02,20:02:06.000,183,11066546,2485,0,1751486525,13148.186120709994,31263.309492540007,53319.555948240006 2025-07-02,20:02:07.000,183,11066625,2764,0,1751486526,13148.199593329999,28035.456472499995,53319.4721028 2025-07-02,20:02:08.000,183,11066586,2644,0,1751486527,13148.172648089989,28957.708248659997,53319.47908992001 2025-07-02,20:02:09.000,183,11066544,2325,0,1751486528,13148.186120709994,29879.931828300003,53319.52101264 2025-07-02,20:02:10.000,183,11066553,2725,0,1751486529,13148.206329639994,30802.063769250002,53319.534986880004 2025-07-02,20:02:11.000,183,11066593,2764,0,1751486530,13148.132230229989,28957.630708230005,53319.52799976001 2025-07-02,20:02:12.000,183,11066589,2844,0,1751486531,13148.172648089989,27574.27419138,53319.58389672 2025-07-02,20:02:13.000,183,11066577,2885,0,1751486532,13148.192857019989,29879.854287869995,53319.54896112001 2025-07-02,20:02:14.000,183,11066563,2644,0,1751486533,13148.186120709994,25268.72229141,53319.50703840001 2025-07-02,20:02:15.000,183,11066537,3205,0,1751486534,13148.138966539998,28957.574315189995,53319.555948240006 2025-07-02,20:02:16.000,183,11066627,3005,0,1751486535,13148.112021299989,28035.442374239996,53319.555948240006 2025-07-02,20:02:17.000,183,11066573,2685,0,1751486536,13148.112021299989,29418.742498050007,53319.59088384 2025-07-02,20:02:18.000,183,11066533,3165,0,1751486537,13148.138966539998,28957.567266059996,53319.604858080005 2025-07-02,20:02:19.000,183,11066549,2965,0,1751486538,13148.112021299989,29879.783796570002,53319.54896112001 2025-07-02,20:02:20.000,183,11066596,2605,0,1751486539,13148.145702849994,31263.090969509998,53319.63280656 2025-07-02,20:02:21.000,183,11066654,2485,0,1751486540,13148.165911779994,28035.343686420005,53319.57690960001 2025-07-02,20:02:22.000,183,11066608,2644,0,1751486541,13148.112021299989,26190.81898671,53319.56293536 2025-07-02,20:02:23.000,183,11066651,2565,0,1751486542,13148.098548679998,25729.664902110002,53319.4721028 2025-07-02,20:02:24.000,183,11066582,2285,0,1751486543,13148.105284989993,33568.58647644,53319.604858080005 2025-07-02,20:02:25.000,183,11066589,3045,0,1751486544,13148.064867129993,32185.19471394,53319.63280656 2025-07-02,20:02:26.000,183,11066549,2805,0,1751486545,13148.044658199993,30801.817049699996,53319.57690960001 2025-07-02,20:02:27.000,183,11066635,2885,0,1751486546,13147.990767720003,34029.57138192,53319.56293536 2025-07-02,20:02:29.000,183,11066562,2444,0,1751486548,13148.024449269993,29418.411188939994,53319.59787096001 2025-07-02,20:02:30.000,183,11066578,2285,0,1751486549,13147.984031409993,31723.90669587,53319.59088384 2025-07-02,20:02:31.000,183,11066599,2925,0,1751486550,13148.010976649988,32184.983240040005,53319.62581944001 2025-07-02,20:02:32.000,183,11066600,1965,0,1751486551,13148.004240339993,31723.815057180007,53319.63280656 2025-07-02,20:02:33.000,183,11066612,1845,0,1751486552,13148.017712959998,30340.45854033,53319.57690960001 2025-07-02,20:02:34.000,183,11066610,2485,0,1751486553,13147.990767720003,28957.116121740008,53319.52101264 2025-07-02,20:02:35.000,183,11066603,2285,0,1751486554,13147.990767720003,26190.438333690006,53319.50703840001 2025-07-02,20:02:36.000,183,11066554,2165,0,1751486555,13147.990767720003,25268.200655790002,53319.47908992001 2025-07-02,20:02:37.000,183,11066607,2444,0,1751486556,13147.957086169998,30340.402147290006,53319.47908992001 2025-07-02,20:02:38.000,183,11066602,2805,0,1751486557,13147.963822479993,28957.017433920002,53319.50703840001 2025-07-02,20:02:39.000,183,11066573,3045,0,1751486558,13147.984031409993,30801.43639668,53319.4721028 2025-07-02,20:02:40.000,183,11066563,2565,0,1751486559,13147.997504029998,29418.03758505,53319.42319296 2025-07-02,20:02:41.000,183,11066603,3485,0,1751486560,13147.970558790003,27112.492734209998,53319.45114144 2025-07-02,20:02:42.000,183,11066632,2485,0,1751486561,13147.990767720003,29879.092981830006,53319.388257360006 2025-07-02,20:02:43.000,183,11066558,2045,0,1751486562,13147.970558790003,30340.14132948,53319.437167200005 2025-07-02,20:02:44.000,183,11066607,2444,0,1751486563,13147.950349860002,33106.70633145,53319.37428312 2025-07-02,20:02:45.000,183,11066577,2685,0,1751486564,13147.990767720003,28495.609580639997,53319.34633464 2025-07-02,20:02:46.000,183,11066596,2165,0,1751486565,13148.010976649988,31262.202779130006,53319.4022316 2025-07-02,20:02:47.000,183,11066583,2405,0,1751486566,13147.990767720003,26651.134224840003,53319.37428312 2025-07-02,20:02:48.000,183,11066588,3045,0,1751486567,13147.950349860002,28495.57433499,53319.32537328 2025-07-02,20:02:49.000,183,11066580,2405,0,1751486568,13148.017712959998,28956.657928290006,53319.437167200005 2025-07-02,20:02:50.000,183,11066616,2365,0,1751486569,13147.990767720003,26651.106028320006,53319.4022316 2025-07-02,20:02:51.000,183,11066631,3205,0,1751486570,13147.963822479993,30339.915757320006,53319.40921872001 2025-07-02,20:02:52.000,183,11066546,2764,0,1751486571,13147.970558790003,27573.259116660003,53319.40921872001 2025-07-02,20:02:53.000,183,11066594,2444,0,1751486572,13147.984031409993,24806.60952513,53319.388257360006 2025-07-02,20:02:54.000,183,11066597,3525,0,1751486573,13147.977295099998,26189.923747199995,53319.35332176 2025-07-02,20:02:55.000,183,11066558,2605,0,1751486574,13147.977295099998,30339.802971240002,53319.34633464 2025-07-02,20:02:56.000,183,11066557,3125,0,1751486575,13147.970558790003,29417.572342469997,53319.367296000004 2025-07-02,20:02:57.000,183,11066570,2045,0,1751486576,13147.957086169998,31723.08899679,53319.34633464 2025-07-02,20:02:58.000,183,11066563,3165,0,1751486577,13147.990767720003,28495.362861090005,53319.37428312 2025-07-02,20:02:59.000,183,11066638,2725,0,1751486578,13147.963822479993,33106.39616973,53319.4022316 2025-07-02,20:03:00.000,183,11066614,2565,0,1751486579,13147.970558790003,28034.194678230007,53319.45114144 2025-07-02,20:03:01.000,183,11066586,2725,0,1751486580,13147.984031409993,28956.39006135,53319.388257360006 2025-07-02,20:03:02.000,183,11066535,2685,0,1751486581,13147.963822479993,28956.375963090002,53319.36030888001 2025-07-02,20:03:03.000,183,11066553,2405,0,1751486582,13147.923404619993,31722.983259839995,53319.36030888001 2025-07-02,20:03:04.000,183,11066561,2605,0,1751486583,13147.957086169998,28956.347766570005,53319.39524448 2025-07-02,20:03:05.000,183,11066581,2444,0,1751486584,13147.916668309997,28034.10303954,53319.367296000004 2025-07-02,20:03:06.000,183,11066559,3685,0,1751486585,13147.909932000002,28956.354815700004,53319.437167200005 2025-07-02,20:03:07.000,183,11066587,3245,0,1751486586,13147.923404619993,30800.738532810006,53319.33934752001 2025-07-02,20:03:08.000,183,11066579,2885,0,1751486587,13147.903195689993,30800.893613670007,53319.34633464 2025-07-02,20:03:09.000,183,11066563,3045,0,1751486588,13147.849305210002,29878.67708316,53319.34633464 2025-07-02,20:03:10.000,183,11066617,2485,0,1751486589,13147.856041519997,25728.72736782,53319.42319296 2025-07-02,20:03:11.000,183,11066550,2405,0,1751486590,13147.835832589997,29417.600538989995,53319.367296000004 2025-07-02,20:03:12.000,183,11066561,2525,0,1751486591,13147.815623659997,35873.18674386,53319.4022316 2025-07-02,20:03:13.000,183,11066563,3045,0,1751486592,13147.788678420002,32645.439460769994,53319.437167200005 2025-07-02,20:03:14.000,183,11066630,3085,0,1751486593,13147.748260560002,31723.24407765,53319.437167200005 2025-07-02,20:03:15.000,183,11066607,2405,0,1751486594,13147.707842700001,32184.39816225,53319.44415432 2025-07-02,20:03:16.000,183,11066543,2764,0,1751486595,13147.667424840001,26190.02243502,53319.45114144 2025-07-02,20:03:17.000,183,11066604,2045,0,1751486596,13147.660688529992,28495.510892820006,53319.40921872001 2025-07-02,20:03:18.000,183,11066572,1925,0,1751486597,13147.600061739991,29878.85331141,53319.318386160005 2025-07-02,20:03:19.000,183,11066592,2405,0,1751486598,13147.532698639996,28034.370906480006,53319.28345056 2025-07-02,20:03:20.000,183,11066570,2965,0,1751486599,13147.539434949991,28034.399103000003,53319.367296000004 2025-07-02,20:03:21.000,183,11066572,3045,0,1751486600,13147.5057534,27573.230920140006,53319.42319296 2025-07-02,20:03:22.000,183,11066574,2405,0,1751486601,13147.45859922999,29417.649882900005,53319.486077040005 2025-07-02,20:03:23.000,183,11066579,3045,0,1751486602,13147.42491768,30800.893613670007,53319.42319296 2025-07-02,20:03:24.000,183,11066597,2605,0,1751486603,13147.371027199995,31261.970157839998,53319.40921872001 2025-07-02,20:03:25.000,183,11066544,2365,0,1751486604,13147.34408196,32645.277330779994,53319.4022316 2025-07-02,20:03:26.000,183,11066546,1845,0,1751486605,13147.310400409995,29417.473654650006,53319.388257360006 2025-07-02,20:03:27.000,183,11066587,2644,0,1751486606,13147.3036641,27111.97814772,53319.32537328 2025-07-02,20:03:28.000,183,11066531,2165,0,1751486607,13147.25650992999,28495.228927620003,53319.37428312 2025-07-02,20:03:29.000,183,11066530,2525,0,1751486608,13147.25650992999,29417.410212479997,53319.36030888001 2025-07-02,20:03:30.000,183,11066614,2045,0,1751486609,13147.24303731,28034.053695630006,53319.4022316 2025-07-02,20:03:31.000,183,11066623,3045,0,1751486610,13147.229564689995,29417.37496683,53319.33934752001 2025-07-02,20:03:32.000,183,11066577,2885,0,1751486611,13147.209355759995,27572.906660160006,53319.31139904001 2025-07-02,20:03:33.000,183,11066616,2444,0,1751486612,13147.20261945,38178.238155600004,53319.30441192 2025-07-02,20:03:34.000,183,11066593,3444,0,1751486613,13147.128520039994,29878.388068829998,53319.26248920001 2025-07-02,20:03:35.000,183,11066630,2205,0,1751486614,13147.11504741999,27572.864365379995,53319.269476320005 2025-07-02,20:03:36.000,183,11066583,2525,0,1751486615,13147.05442062999,24345.222819240007,53319.199605120004 2025-07-02,20:03:37.000,183,11066586,2245,0,1751486616,13147.05442062999,31722.849326370007,53319.17864376 2025-07-02,20:03:38.000,183,11066592,1805,0,1751486617,13147.040948009999,24806.320510799997,53319.20659224 2025-07-02,20:03:39.000,183,11066552,2485,0,1751486618,13147.061156939999,31722.905719410002,53319.12973392 2025-07-02,20:03:40.000,183,11066644,2444,0,1751486619,13147.03421169999,30800.759680200004,53319.12274680001 2025-07-02,20:03:41.000,183,11066601,3245,0,1751486620,13146.960112289999,31261.906715670004,53319.0878112 2025-07-02,20:03:42.000,183,11066567,2365,0,1751486621,13146.966848599994,28495.334664570008,53319.11575968 2025-07-02,20:03:43.000,183,11066603,3325,0,1751486622,13146.919694429998,34489.717440930006,53319.101785440005 2025-07-02,20:03:44.000,183,11066575,2885,0,1751486623,13146.906221809993,33106.417317119995,53319.04588848001 2025-07-02,20:03:45.000,183,11066695,2405,0,1751486624,13146.886012879993,28956.481700040007,53319.07383696001 2025-07-02,20:03:46.000,183,11066634,2885,0,1751486625,13146.899485499998,29878.733476199995,53319.03890136 2025-07-02,20:03:47.000,183,11066635,3485,0,1751486626,13146.852331329988,28956.531043950003,53319.07383696001 2025-07-02,20:03:48.000,183,11066599,2365,0,1751486627,13146.811913469988,25267.622627129997,53318.98999152 2025-07-02,20:03:49.000,183,11066556,2444,0,1751486628,13146.751286680003,32645.36192034,53319.052875600006 2025-07-02,20:03:50.000,183,11066585,2764,0,1751486629,13146.771495610003,25728.769662599996,53319.11575968 2025-07-02,20:03:51.000,183,11066621,3005,0,1751486630,13146.683923579993,33106.50895581,53319.03890136 2025-07-02,20:03:52.000,183,11066622,2045,0,1751486631,13146.670450960002,30800.98525236,53319.08082408 2025-07-02,20:03:53.000,183,11066622,3045,0,1751486632,13146.636769409997,28956.481700040007,53319.0878112 2025-07-02,20:03:54.000,183,11066620,2325,0,1751486633,13146.643505719992,29878.754623589994,53319.14370816001 2025-07-02,20:03:55.000,183,11066599,2965,0,1751486634,13146.630033100002,31262.019501749994,53319.12274680001 2025-07-02,20:03:56.000,183,11066605,3365,0,1751486635,13146.630033100002,29417.614637249993,53319.0878112 2025-07-02,20:03:57.000,183,11066577,2444,0,1751486636,13146.569406310002,33106.417317119995,53319.08082408 2025-07-02,20:03:58.000,183,11066648,2565,0,1751486637,13146.522252139992,32645.284379909994,53319.09479832001 2025-07-02,20:03:59.000,183,11066619,2925,0,1751486638,13146.495306899997,27112.034540759996,53319.031914240004 2025-07-02,20:04:00.000,183,11066622,2965,0,1751486639,13146.448152730001,32645.22093774,53319.02492712001 2025-07-02,20:04:01.000,183,11066626,2485,0,1751486640,13146.481834279992,28956.432356129997,53319.01095288 2025-07-02,20:04:02.000,183,11066611,3045,0,1751486641,13146.468361660001,28034.187629099994,53319.06684984 2025-07-02,20:04:03.000,183,11066596,2485,0,1751486642,13146.448152730001,29878.641837510004,53318.95505592001 2025-07-02,20:04:04.000,183,11066557,2485,0,1751486643,13146.448152730001,29417.607588119994,53319.10877256 2025-07-02,20:04:05.000,183,11066630,2444,0,1751486644,13146.434680109996,26189.8532559,53319.0878112 2025-07-02,20:04:06.000,183,11066604,2205,0,1751486645,13146.387525940001,31723.152438959994,53319.01794 2025-07-02,20:04:07.000,183,11066604,2725,0,1751486646,13146.387525940001,33106.49485755,53319.02492712001 2025-07-02,20:04:08.000,183,11066617,3405,0,1751486647,13146.340371769991,30339.887560799994,53319.03890136 2025-07-02,20:04:09.000,183,11066575,2925,0,1751486648,13146.293217599996,35412.10315056,53319.05986272 2025-07-02,20:04:10.000,183,11066631,3085,0,1751486649,13146.293217599996,31262.10409131,53319.052875600006 2025-07-02,20:04:11.000,183,11066634,1805,0,1751486650,13146.279744979991,30339.83821689,53319.101785440005 2025-07-02,20:04:12.000,183,11066618,2285,0,1751486651,13146.212381879996,27112.196670749996,53319.06684984 2025-07-02,20:04:13.000,183,11066608,2124,0,1751486652,13146.171964019995,30801.076891050005,53318.99697864001 2025-07-02,20:04:14.000,183,11066578,2605,0,1751486653,13146.18543664,27112.203719879995,53319.00396576001 2025-07-02,20:04:15.000,183,11066624,2525,0,1751486654,13146.18543664,35412.15249447001,53318.96903016 2025-07-02,20:04:16.000,183,11066593,2444,0,1751486655,13146.12480985,32184.39111312,53318.89915896 2025-07-02,20:04:17.000,183,11066656,2365,0,1751486656,13146.11807353999,31723.25112678,53318.99697864001 2025-07-02,20:04:18.000,183,11066593,2844,0,1751486657,13146.09786460999,27112.231916400007,53319.03890136 2025-07-02,20:04:19.000,183,11066609,3245,0,1751486658,13146.091128299995,28495.42630326,53318.983004400005 2025-07-02,20:04:20.000,183,11066609,2725,0,1751486659,13146.06418306,35873.109203429995,53318.934094560005 2025-07-02,20:04:21.000,183,11066592,2965,0,1751486660,13145.99681995999,29878.641837510004,53318.85723624001 2025-07-02,20:04:22.000,183,11066648,2205,0,1751486661,13145.99681995999,27112.00634424,53318.815313520005 2025-07-02,20:04:23.000,183,11066555,2725,0,1751486662,13145.98334734,29878.571346209996,53318.82230064 2025-07-02,20:04:24.000,183,11066532,2565,0,1751486663,13145.92272055,34489.6399005,53318.85024912 2025-07-02,20:04:25.000,183,11066626,3125,0,1751486664,13145.949665789994,30339.591497340007,53318.74544232 2025-07-02,20:04:26.000,183,11066574,2485,0,1751486665,13145.94292948,26650.746522689995,53318.717493840006 2025-07-02,20:04:27.000,183,11066627,2485,0,1751486666,13145.969874719995,31261.751634810003,53318.71050672001 2025-07-02,20:04:28.000,183,11066595,2805,0,1751486667,13145.96313841,34028.31663678,53318.73146808 2025-07-02,20:04:29.000,183,11066435,2885,0,1751486668,13145.97661102999,27111.717329909996,53318.68255824 2025-07-02,20:04:30.000,183,11066466,2685,0,1751486669,13146.0237652,25267.305416279996,53318.68954536001 2025-07-02,20:04:31.000,183,11066593,3125,0,1751486670,13146.010292579995,27572.779775820003,53318.66858400001 2025-07-02,20:04:32.000,183,11066585,3485,0,1751486671,13146.010292579995,30339.380023439997,53318.61967416001 2025-07-02,20:04:33.000,183,11066552,2485,0,1751486672,13146.06418306,30339.401170829995,53318.58473856 2025-07-02,20:04:34.000,183,11066570,1805,0,1751486673,13146.01702888999,27572.786824950002,53318.59172568001 2025-07-02,20:04:35.000,183,11066573,3285,0,1751486674,13146.03723781999,27572.772726690004,53318.61268704 2025-07-02,20:04:36.000,183,11066565,2885,0,1751486675,13146.03723781999,33567.10615914001,53318.62666128 2025-07-02,20:04:37.000,183,11066592,2844,0,1751486676,13146.00355627,29417.2269351,53318.59172568001 2025-07-02,20:04:38.000,183,11066587,2925,0,1751486677,13145.990083649995,29878.34577405,53318.64063552001 2025-07-02,20:04:39.000,183,11066601,2844,0,1751486678,13145.99681995999,29417.184640320003,53318.6336484 2025-07-02,20:04:40.000,183,11066663,3285,0,1751486679,13146.00355627,25728.360813060004,53318.528841600004 2025-07-02,20:04:41.000,183,11066590,2365,0,1751486680,13145.97661102999,26650.563245309997,53318.54281584001 2025-07-02,20:04:42.000,183,11066592,2005,0,1751486681,13145.93619316999,29878.240037099997,53318.52185448001 2025-07-02,20:04:43.000,183,11066577,3045,0,1751486682,13145.889038999994,28033.771730430002,53318.50788024 2025-07-02,20:04:44.000,183,11066545,3365,0,1751486683,13145.889038999994,31722.581459430003,53318.44499616 2025-07-02,20:04:45.000,183,11066519,3365,0,1751486684,13145.882302689999,31722.574410300003,53318.53582872 2025-07-02,20:04:46.000,183,11066590,2605,0,1751486685,13145.848621139994,31722.546213780006,53318.50089312001 2025-07-02,20:04:47.000,183,11066621,2565,0,1751486686,13145.889038999994,26650.37996793,53318.44499616 2025-07-02,20:04:48.000,183,11066563,3125,0,1751486687,13145.89577530999,26650.35177141,53318.41704768 2025-07-02,20:04:49.000,183,11066646,2485,0,1751486688,13145.882302689999,23883.610541190006,53318.44499616 2025-07-02,20:04:50.000,183,11066632,1965,0,1751486689,13145.848621139994,28494.693193740008,53318.40307344001 2025-07-02,20:04:51.000,183,11066564,2085,0,1751486690,13145.862093759999,27572.455515840003,53318.4589704 2025-07-02,20:04:52.000,183,11066589,2885,0,1751486691,13145.868830069994,28494.61565331,53318.41006056 2025-07-02,20:04:53.000,183,11066579,3005,0,1751486692,13145.929456859994,26188.986212910007,53318.41006056 2025-07-02,20:04:54.000,183,11066534,2605,0,1751486693,13145.882302689999,28955.642853569996,53318.41006056 2025-07-02,20:04:55.000,183,11066532,1965,0,1751486694,13145.92272055,27111.1745469,53318.41704768 2025-07-02,20:04:56.000,183,11066494,2525,0,1751486695,13145.92272055,27111.132252120005,53318.431021920005 2025-07-02,20:04:57.000,183,11066508,2325,0,1751486696,13145.89577530999,29877.760696259997,53318.431021920005 2025-07-02,20:04:58.000,183,11066556,1885,0,1751486697,13145.90251162,34488.68121882,53318.382112080006 2025-07-02,20:04:59.000,183,11066535,2885,0,1751486698,13145.909247929994,34488.67416969,53318.39608632 2025-07-02,20:05:00.000,183,11066483,2485,0,1751486699,13145.841884829999,30338.731503479998,53318.39608632 2025-07-02,20:05:01.000,183,11066569,3005,0,1751486700,13145.889038999994,31260.919837470006,53318.37512496001 2025-07-02,20:05:02.000,183,11066508,2365,0,1751486701,13145.868830069994,29877.598566269997,53318.41006056 2025-07-02,20:05:03.000,183,11066572,2764,0,1751486702,13145.868830069994,28955.353839239993,53318.382112080006 2025-07-02,20:05:04.000,183,11066548,2725,0,1751486703,13145.882302689999,28033.14435786,53318.34717648 2025-07-02,20:05:05.000,183,11066521,2925,0,1751486704,13145.87556637999,30338.639864790006,53318.32621512001 2025-07-02,20:05:06.000,183,11066517,2405,0,1751486705,13145.868830069994,23883.236937299996,53318.35416360001 2025-07-02,20:05:07.000,183,11066556,2725,0,1751486706,13145.841884829999,27110.88553257,53318.37512496001 2025-07-02,20:05:08.000,183,11066591,2605,0,1751486707,13145.862093759999,32644.121273459998,53318.333202240006 2025-07-02,20:05:09.000,183,11066583,3045,0,1751486708,13145.868830069994,28494.171558119997,53318.382112080006 2025-07-02,20:05:10.000,183,11066594,3045,0,1751486709,13145.90251162,24344.285284950005,53318.41704768 2025-07-02,20:05:11.000,183,11066576,2805,0,1751486710,13145.889038999994,30799.631819400005,53318.41704768 2025-07-02,20:05:12.000,183,11066594,1805,0,1751486711,13145.90251162,29416.317597329995,53318.46595752 2025-07-02,20:05:13.000,183,11066577,3365,0,1751486712,13145.909247929994,28494.115165080002,53318.479931760005 2025-07-02,20:05:14.000,183,11066574,2245,0,1751486713,13145.862093759999,26188.669002060007,53318.39608632 2025-07-02,20:05:15.000,183,11066593,2685,0,1751486714,13145.87556637999,27571.940929350007,53318.34018936 2025-07-02,20:05:16.000,183,11066577,3444,0,1751486715,13145.89577530999,32182.931943210002,53318.319228 2025-07-02,20:05:17.000,183,11066392,2565,0,1751486716,13145.89577530999,30338.505931320004,53318.29826664 2025-07-02,20:05:18.000,183,11066386,2245,0,1751486717,13145.882302689999,32643.94504521,53318.34717648 2025-07-02,20:05:19.000,183,11066570,2685,0,1751486718,13145.89577530999,30338.442489149995,53318.32621512001 2025-07-02,20:05:20.000,183,11066626,2085,0,1751486719,13145.889038999994,29877.323650200007,53318.37512496001 2025-07-02,20:05:21.000,183,11066625,2325,0,1751486720,13145.90251162,26649.653907540007,53318.3890992 2025-07-02,20:05:22.000,183,11066602,2965,0,1751486721,13145.89577530999,24805.234944779993,53318.44499616 2025-07-02,20:05:23.000,183,11066589,3325,0,1751486722,13145.889038999994,27110.765697359995,53318.46595752 2025-07-02,20:05:24.000,183,11066608,2764,0,1751486723,13145.909247929994,27110.751599099996,53318.48691888 2025-07-02,20:05:25.000,183,11066595,2525,0,1751486724,13145.94292948,28955.10711969,53318.45198328001 2025-07-02,20:05:26.000,183,11066632,2485,0,1751486725,13145.98334734,28494.072870300006,53318.45198328001 2025-07-02,20:05:27.000,183,11066596,2764,0,1751486726,13145.969874719995,26649.632760149994,53318.52185448001 2025-07-02,20:05:28.000,183,11066594,2565,0,1751486727,13145.99681995999,31260.595577490007,53318.44499616 2025-07-02,20:05:29.000,183,11066569,3085,0,1751486728,13146.03723781999,28494.058772040007,53318.50089312001 2025-07-02,20:05:30.000,183,11066598,2365,0,1751486729,13145.99681995999,29416.233007770003,53318.43800904 2025-07-02,20:05:31.000,183,11066624,2725,0,1751486730,13146.01702888999,27110.765697359995,53318.47294464001 2025-07-02,20:05:32.000,183,11066645,3325,0,1751486731,13146.0237652,29416.218909510004,53318.54281584001 2025-07-02,20:05:33.000,183,11066556,2365,0,1751486732,13146.07765567999,27110.772746489994,53318.51486736 2025-07-02,20:05:34.000,183,11066586,2805,0,1751486733,13146.070919369995,28955.170561859995,53318.54281584001 2025-07-02,20:05:35.000,183,11066576,2925,0,1751486734,13146.08439199,29416.240056900002,53318.49390600001 2025-07-02,20:05:36.000,183,11066596,2725,0,1751486735,13146.09786460999,28032.946982220004,53318.4589704 2025-07-02,20:05:37.000,183,11066592,2444,0,1751486736,13146.14501878,33566.119280939994,53318.50089312001 2025-07-02,20:05:38.000,183,11066625,3205,0,1751486737,13146.08439199,29416.176614730008,53318.49390600001 2025-07-02,20:05:39.000,183,11066639,2925,0,1751486738,13146.030501509995,27110.772746489994,53318.41006056 2025-07-02,20:05:40.000,183,11066597,3005,0,1751486739,13146.070919369995,28494.094017690004,53318.41704768 2025-07-02,20:05:41.000,183,11066579,2885,0,1751486740,13146.03723781999,26188.5844125,53318.41006056 2025-07-02,20:05:42.000,183,11066608,2844,0,1751486741,13146.050710439995,28033.01042439,53318.46595752 2025-07-02,20:05:43.000,183,11066629,2444,0,1751486742,13146.05744674999,30338.442489149995,53318.51486736 2025-07-02,20:05:44.000,183,11066564,2085,0,1751486743,13146.0237652,28955.170561859995,53318.52185448001 2025-07-02,20:05:45.000,183,11066586,2605,0,1751486744,13146.050710439995,31260.708363569996,53318.50089312001 2025-07-02,20:05:46.000,183,11066607,3325,0,1751486745,13146.05744674999,28494.037624649995,53318.528841600004 2025-07-02,20:05:47.000,183,11066599,2925,0,1751486746,13146.06418306,28955.050726650006,53318.49390600001 2025-07-02,20:05:48.000,183,11066604,2885,0,1751486747,13146.04397413,23421.920722709998,53318.52185448001 2025-07-02,20:05:49.000,183,11066555,2925,0,1751486748,13146.06418306,33104.92995069,53318.549802960006 2025-07-02,20:05:50.000,183,11066613,2444,0,1751486749,13146.10460092,25727.416229640003,53318.598712800005 2025-07-02,20:05:51.000,183,11066620,2725,0,1751486750,13146.091128299995,26188.464577289997,53318.59172568001 2025-07-02,20:05:52.000,183,11066578,2085,0,1751486751,13146.08439199,34488.244172759994,53318.62666128 2025-07-02,20:05:53.000,183,11066583,2844,0,1751486752,13146.08439199,27571.785848490006,53318.598712800005 2025-07-02,20:05:54.000,183,11066529,3525,0,1751486753,13146.111337229995,27571.757651969994,53318.61268704 2025-07-02,20:05:55.000,183,11066608,1845,0,1751486754,13146.14501878,29416.225958640003,53318.598712800005 2025-07-02,20:05:56.000,183,11066530,2285,0,1751486755,13146.091128299995,29877.274306289997,53318.55679008 2025-07-02,20:05:57.000,183,11066533,2725,0,1751486756,13146.050710439995,28032.904687439994,53318.549802960006 2025-07-02,20:05:58.000,183,11066614,2405,0,1751486757,13146.05744674999,24805.199699129997,53318.5637772 2025-07-02,20:05:59.000,183,11066583,2844,0,1751486758,13146.00355627,33566.013543990004,53318.60569992 2025-07-02,20:06:00.000,183,11066593,2805,0,1751486759,13145.990083649995,27571.722406319997,53318.58473856 2025-07-02,20:06:01.000,183,11066569,2365,0,1751486760,13146.010292579995,30799.37805072,53318.62666128 2025-07-02,20:06:02.000,183,11066500,2644,0,1751486761,13145.99681995999,26649.498826680006,53318.57775144 2025-07-02,20:06:03.000,183,11066542,2525,0,1751486762,13146.050710439995,28493.889592919993,53318.53582872 2025-07-02,20:06:04.000,183,11066565,2485,0,1751486763,13146.010292579995,25727.324590949996,53318.598712800005 2025-07-02,20:06:05.000,183,11066489,2325,0,1751486764,13146.0237652,30338.202818730002,53318.61967416001 2025-07-02,20:06:06.000,183,11066545,2644,0,1751486765,13146.04397413,28493.854347269997,53318.52185448001 2025-07-02,20:06:07.000,183,11066524,2965,0,1751486766,13146.03723781999,28032.742557449994,53318.60569992 2025-07-02,20:06:08.000,183,11066552,3005,0,1751486767,13146.01702888999,32182.593584970004,53318.57076432001 2025-07-02,20:06:09.000,183,11066539,3005,0,1751486768,13145.98334734,24343.975123230004,53318.55679008 2025-07-02,20:06:10.000,183,11066565,2844,0,1751486769,13145.929456859994,30338.160523950006,53318.57775144 2025-07-02,20:06:11.000,183,11066526,2165,0,1751486770,13145.929456859994,27571.52503068,53318.48691888 2025-07-02,20:06:12.000,183,11066550,2605,0,1751486771,13145.93619316999,25727.204755740007,53318.49390600001 2025-07-02,20:06:13.000,183,11066523,2444,0,1751486772,13145.93619316999,23882.785792979994,53318.52185448001 2025-07-02,20:06:14.000,183,11066534,2205,0,1751486773,13145.889038999994,30338.118229169995,53318.57775144 2025-07-02,20:06:15.000,183,11066544,3005,0,1751486774,13145.90251162,29415.838256489995,53318.479931760005 2025-07-02,20:06:16.000,183,11066580,2844,0,1751486775,13145.889038999994,24343.812993240004,53318.55679008 2025-07-02,20:06:17.000,183,11066565,3045,0,1751486776,13145.949665789994,34487.905814519996,53318.50089312001 2025-07-02,20:06:18.000,183,11066600,2005,0,1751486777,13145.94292948,25265.902639410007,53318.45198328001 2025-07-02,20:06:19.000,183,11066577,2685,0,1751486778,13145.99681995999,29415.760716060002,53318.57775144 2025-07-02,20:06:20.000,183,11066563,3205,0,1751486779,13146.050710439995,30337.89265701,53318.51486736 2025-07-02,20:06:21.000,183,11066585,2764,0,1751486780,13146.05744674999,29876.802014579996,53318.61967416001 2025-07-02,20:06:22.000,183,11066521,2764,0,1751486781,13146.07765567999,25726.894594020006,53318.55679008 2025-07-02,20:06:23.000,183,11066586,2485,0,1751486782,13146.09786460999,28032.390100949997,53318.6336484 2025-07-02,20:06:24.000,183,11066555,2885,0,1751486783,13146.14501878,30799.03264335,53318.62666128 2025-07-02,20:06:25.000,183,11066564,1765,0,1751486784,13146.17870032999,31260.059843609997,53318.67557112 2025-07-02,20:06:26.000,183,11066556,1965,0,1751486785,13146.17870032999,28493.523038159998,53318.6336484 2025-07-02,20:06:27.000,183,11066491,2844,0,1751486786,13146.13828246999,30798.948053789994,53318.479931760005 2025-07-02,20:06:28.000,183,11066538,2245,0,1751486787,13146.13828246999,30337.836263970006,53318.53582872 2025-07-02,20:06:29.000,183,11066492,2325,0,1751486788,13146.151755089995,31259.996401440003,53318.4589704 2025-07-02,20:06:30.000,183,11066517,2644,0,1751486789,13146.17870032999,29876.696277630006,53318.4589704 2025-07-02,20:06:31.000,183,11066485,3205,0,1751486790,13146.171964019995,31259.954106660007,53318.479931760005 2025-07-02,20:06:32.000,183,11066601,2685,0,1751486791,13146.18543664,27110.06078436,53318.479931760005 2025-07-02,20:06:33.000,183,11066506,2365,0,1751486792,13146.17870032999,32182.14244065,53318.52185448001 2025-07-02,20:06:34.000,183,11066542,2485,0,1751486793,13146.17870032999,19271.484617399998,53318.479931760005 2025-07-02,20:06:35.000,183,11066517,3444,0,1751486794,13146.19890925999,28493.311564260002,53318.47294464001 2025-07-02,20:06:36.000,183,11066501,3165,0,1751486795,13146.19890925999,30798.750678149998,53318.50788024 2025-07-02,20:06:37.000,183,11066621,3245,0,1751486796,13146.232590809996,28493.262220350007,53318.44499616 2025-07-02,20:06:38.000,183,11066594,2725,0,1751486797,13146.2258545,25265.592477690006,53318.48691888 2025-07-02,20:06:39.000,183,11066634,2485,0,1751486798,13146.20564557,31720.889668229996,53318.48691888 2025-07-02,20:06:40.000,183,11066642,2365,0,1751486799,13146.26627236,31259.841320580003,53318.44499616 2025-07-02,20:06:41.000,183,11066587,2844,0,1751486800,13146.26627236,29415.387112170007,53318.45198328001 2025-07-02,20:06:42.000,183,11066526,2285,0,1751486801,13146.23932711999,28032.094037489995,53318.44499616 2025-07-02,20:06:43.000,183,11066562,2405,0,1751486802,13146.273008669996,31259.742632759997,53318.48691888 2025-07-02,20:06:44.000,183,11066569,3245,0,1751486803,13146.26627236,30337.483807469995,53318.47294464001 2025-07-02,20:06:45.000,183,11066581,2925,0,1751486804,13146.273008669996,28032.079939229996,53318.50788024 2025-07-02,20:06:46.000,183,11066578,2285,0,1751486805,13146.26627236,31259.735583629998,53318.479931760005 2025-07-02,20:06:47.000,183,11066620,2405,0,1751486806,13146.273008669996,34948.49596872,53318.43800904 2025-07-02,20:06:48.000,183,11066580,2725,0,1751486807,13146.25953604999,28954.240076700007,53318.41006056 2025-07-02,20:06:49.000,183,11066603,2764,0,1751486808,13146.212381879996,31259.742632759997,53318.382112080006 2025-07-02,20:06:50.000,183,11066526,2644,0,1751486809,13146.24606343,29415.365964779994,53318.3890992 2025-07-02,20:06:51.000,183,11066621,2925,0,1751486810,13146.232590809996,28954.211880179995,53318.43800904 2025-07-02,20:06:52.000,183,11066524,2565,0,1751486811,13146.23932711999,34026.20189778,53318.41006056 2025-07-02,20:06:53.000,183,11066588,2565,0,1751486812,13146.21911818999,30798.56035164,53318.34717648 2025-07-02,20:06:54.000,183,11066541,2925,0,1751486813,13146.171964019995,28954.225978439994,53318.34717648 2025-07-02,20:06:55.000,183,11066547,3005,0,1751486814,13146.17870032999,28954.211880179995,53318.30525376001 2025-07-02,20:06:56.000,183,11066593,2844,0,1751486815,13146.21911818999,30337.469709209996,53318.312240880005 2025-07-02,20:06:57.000,183,11066575,2844,0,1751486816,13146.18543664,29876.357919389993,53318.32621512001 2025-07-02,20:06:58.000,183,11066590,2525,0,1751486817,13146.17870032999,31259.629846680007,53318.361150720004 2025-07-02,20:06:59.000,183,11066568,2485,0,1751486818,13146.151755089995,25726.49984274,53318.41704768 2025-07-02,20:07:00.000,183,11066567,3245,0,1751486819,13146.18543664,25265.388052919996,53318.42403480001 2025-07-02,20:07:01.000,183,11066553,2644,0,1751486820,13146.20564557,28492.980255150003,53318.43800904 2025-07-02,20:07:02.000,183,11066566,2525,0,1751486821,13146.21911818999,26648.667029339995,53318.52185448001 2025-07-02,20:07:03.000,183,11066574,2325,0,1751486822,13146.21911818999,27109.715376990003,53318.46595752 2025-07-02,20:07:04.000,183,11066576,2205,0,1751486823,13146.192172949995,31720.734587369996,53318.5637772 2025-07-02,20:07:05.000,183,11066590,2644,0,1751486824,13146.21911818999,33103.9924164,53318.5637772 2025-07-02,20:07:06.000,183,11066625,2965,0,1751486825,13146.252799739996,29876.350870259994,53318.5637772 2025-07-02,20:07:07.000,183,11066542,2565,0,1751486826,13146.25953604999,28032.009447930002,53318.55679008 2025-07-02,20:07:08.000,183,11066543,2725,0,1751486827,13146.28648129,28493.085992099994,53318.49390600001 2025-07-02,20:07:09.000,183,11066648,2565,0,1751486828,13146.30669022,29415.30957174,53318.47294464001 2025-07-02,20:07:10.000,183,11066579,2844,0,1751486829,13146.32689915,29876.470705469997,53318.57076432001 2025-07-02,20:07:11.000,183,11066596,2565,0,1751486830,13146.320162839991,28493.17058166,53318.549802960006 2025-07-02,20:07:12.000,183,11066589,2644,0,1751486831,13146.313426529996,30337.547249640003,53318.51486736 2025-07-02,20:07:13.000,183,11066519,2925,0,1751486832,13146.34710808,25265.627723340003,53318.47294464001 2025-07-02,20:07:14.000,183,11066592,2525,0,1751486833,13146.340371769991,24343.425291089996,53318.50788024 2025-07-02,20:07:15.000,183,11066594,2525,0,1751486834,13146.353844389996,35409.74169200999,53318.57076432001 2025-07-02,20:07:16.000,183,11066605,2885,0,1751486835,13146.387525940001,29876.58349155,53318.528841600004 2025-07-02,20:07:17.000,183,11066547,3365,0,1751486836,13146.400998559991,22499.090917890004,53318.53582872 2025-07-02,20:07:18.000,183,11066566,2725,0,1751486837,13146.441416419992,25265.712312899996,53318.528841600004 2025-07-02,20:07:19.000,183,11066551,3045,0,1751486838,13146.427943800001,26187.844253849995,53318.46595752 2025-07-02,20:07:20.000,183,11066596,2805,0,1751486839,13146.448152730001,30337.709379630003,53318.48691888 2025-07-02,20:07:21.000,183,11066578,2565,0,1751486840,13146.481834279992,28032.164528790003,53318.50788024 2025-07-02,20:07:22.000,183,11066538,2365,0,1751486841,13146.508779520002,26648.885552370004,53318.528841600004 2025-07-02,20:07:23.000,183,11066557,2965,0,1751486842,13146.542461069992,26187.77376255,53318.598712800005 2025-07-02,20:07:24.000,183,11066573,2725,0,1751486843,13146.535724759997,31259.827222320004,53318.6336484 2025-07-02,20:07:25.000,183,11066509,3085,0,1751486844,13146.582878929992,27109.89160524,53318.61967416001 2025-07-02,20:07:26.000,183,11066583,3444,0,1751486845,13146.555933689997,31259.72148537,53318.598712800005 2025-07-02,20:07:27.000,183,11066623,2925,0,1751486846,13146.562669999992,33565.153550129995,53318.54281584001 2025-07-02,20:07:28.000,183,11066578,2325,0,1751486847,13146.589615240002,28032.03059532,53318.7035196 2025-07-02,20:07:29.000,183,11066582,2605,0,1751486848,13146.616560479997,29415.28842435,53318.647622640005 2025-07-02,20:07:30.000,183,11066541,3045,0,1751486849,13146.603087859992,32642.894724840007,53318.717493840006 2025-07-02,20:07:31.000,183,11066570,2644,0,1751486850,13146.650242030002,27570.834215940005,53318.6336484 2025-07-02,20:07:32.000,183,11066549,2805,0,1751486851,13146.697396199997,28031.910760109997,53318.6336484 2025-07-02,20:07:33.000,183,11066551,2685,0,1751486852,13146.670450960002,31259.474765820007,53318.55679008 2025-07-02,20:07:34.000,183,11066558,2605,0,1751486853,13146.710868820002,30337.27233357,53318.55679008 2025-07-02,20:07:35.000,183,11066589,2844,0,1751486854,13146.764759299993,29415.034655669995,53318.55679008 2025-07-02,20:07:36.000,183,11066583,2805,0,1751486855,13146.744550369993,28953.873521939997,53318.66159688001 2025-07-02,20:07:37.000,183,11066586,2565,0,1751486856,13146.764759299993,27109.44046092,53318.65460976 2025-07-02,20:07:38.000,183,11066587,3045,0,1751486857,13146.778231919998,29876.019561149995,53318.68954536001 2025-07-02,20:07:39.000,183,11066604,2325,0,1751486858,13146.771495610003,25726.105091460005,53318.696532480004 2025-07-02,20:07:40.000,183,11066614,2405,0,1751486859,13146.859067639998,25265.106087720007,53318.64063552001 2025-07-02,20:07:41.000,183,11066589,3165,0,1751486860,13146.865803949993,28492.70533908,53318.67557112 2025-07-02,20:07:42.000,183,11066579,2844,0,1751486861,13146.872540259988,30798.137403839995,53318.59172568001 2025-07-02,20:07:43.000,183,11066529,3045,0,1751486862,13146.926430739994,30337.060859670004,53318.66858400001 2025-07-02,20:07:44.000,183,11066526,2605,0,1751486863,13146.973584909989,28953.788932380005,53318.72448096 2025-07-02,20:07:45.000,183,11066589,2764,0,1751486864,13147.047684319994,33103.63291077,53318.647622640005 2025-07-02,20:07:46.000,183,11066565,3125,0,1751486865,13147.047684319994,32642.471777040002,53318.61967416001 2025-07-02,20:07:47.000,183,11066515,2844,0,1751486866,13147.13525634999,32181.388183739997,53318.66159688001 2025-07-02,20:07:48.000,183,11066559,2885,0,1751486867,13147.13525634999,31720.283443049993,53318.66858400001 2025-07-02,20:07:49.000,183,11066610,2485,0,1751486868,13147.16220159,30798.0810108,53318.67557112 2025-07-02,20:07:50.000,183,11066524,2205,0,1751486869,13147.22282838,28031.523057960003,53318.59172568001 2025-07-02,20:07:51.000,183,11066547,2885,0,1751486870,13147.249773619995,29875.906775070005,53318.66159688001 2025-07-02,20:07:52.000,183,11066517,2885,0,1751486871,13147.29692778999,29414.780886990004,53318.65460976 2025-07-02,20:07:53.000,183,11066548,2405,0,1751486872,13147.33734564999,32642.401285739994,53318.68255824 2025-07-02,20:07:54.000,183,11066570,2644,0,1751486873,13147.371027199995,28953.66204804,53318.66858400001 2025-07-02,20:07:55.000,183,11066511,2844,0,1751486874,13147.431653989996,22037.288313330006,53318.7035196 2025-07-02,20:07:56.000,183,11066578,2525,0,1751486875,13147.5057534,34486.70746242,53318.7733908 2025-07-02,20:07:57.000,183,11066560,2365,0,1751486876,13147.559643879991,28492.486816050005,53318.75242944 2025-07-02,20:07:58.000,183,11066588,2725,0,1751486877,13147.606798050001,32181.247201139995,53318.82928776001 2025-07-02,20:07:59.000,183,11066602,2485,0,1751486878,13147.633743289996,27570.291432929997,53318.815313520005 2025-07-02,20:08:00.000,183,11066590,2405,0,1751486879,13147.627006980001,28953.570409349995,53318.80832640001 2025-07-02,20:08:01.000,183,11066551,2844,0,1751486880,13147.660688529992,28031.367977100002,53318.87121048 2025-07-02,20:08:02.000,183,11066547,3125,0,1751486881,13147.701106389992,28492.479766920005,53318.78037792 2025-07-02,20:08:03.000,183,11066528,2565,0,1751486882,13147.761733179992,26186.99835825,53318.82230064 2025-07-02,20:08:04.000,183,11066558,2444,0,1751486883,13147.761733179992,32642.288499660004,53318.78736504001 2025-07-02,20:08:05.000,183,11066546,2325,0,1751486884,13147.815623659997,30336.828238379996,53318.89915896 2025-07-02,20:08:06.000,183,11066564,2644,0,1751486885,13147.815623659997,29875.688252039996,53318.79435216 2025-07-02,20:08:07.000,183,11066535,2885,0,1751486886,13147.889723070002,33103.32274905,53318.89217184 2025-07-02,20:08:08.000,183,11066632,2565,0,1751486887,13147.896459379997,30336.77889447,53318.89217184 2025-07-02,20:08:09.000,183,11066516,2565,0,1751486888,13147.896459379997,28953.50696718,53318.85723624001 2025-07-02,20:08:10.000,183,11066441,2965,0,1751486889,13147.916668309997,24803.677087050004,53318.87819760001 2025-07-02,20:08:11.000,183,11066617,2764,0,1751486890,13147.950349860002,28953.492868920002,53318.9480688 2025-07-02,20:08:12.000,183,11066580,2644,0,1751486891,13148.004240339993,31720.0367235,53318.983004400005 2025-07-02,20:08:13.000,183,11066575,2764,0,1751486892,13147.984031409993,32181.113267670007,53318.983004400005 2025-07-02,20:08:14.000,183,11066560,2365,0,1751486893,13148.017712959998,28953.556311089997,53318.92012032 2025-07-02,20:08:15.000,183,11066582,2565,0,1751486894,13147.984031409993,24803.796922260008,53318.9480688 2025-07-02,20:08:16.000,183,11066562,2565,0,1751486895,13148.004240339993,27570.24913815,53318.9480688 2025-07-02,20:08:17.000,183,11066540,2725,0,1751486896,13148.051394509988,28031.38207536,53318.96903016 2025-07-02,20:08:18.000,183,11066569,3085,0,1751486897,13148.058130819998,28953.612704130006,53319.031914240004 2025-07-02,20:08:19.000,183,11066572,2444,0,1751486898,13148.058130819998,26648.1171972,53319.01794 2025-07-02,20:08:20.000,183,11066560,2685,0,1751486899,13148.031185579988,32181.324741570003,53318.99697864001 2025-07-02,20:08:21.000,183,11066558,2925,0,1751486900,13148.085076059993,29875.857431159995,53318.96903016 2025-07-02,20:08:22.000,183,11066557,2565,0,1751486901,13148.024449269993,29875.892676810006,53319.04588848001 2025-07-02,20:08:23.000,183,11066587,2365,0,1751486902,13148.078339749998,32181.33883983,53319.10877256 2025-07-02,20:08:24.000,183,11066551,3165,0,1751486903,13148.031185579988,32181.423429389994,53319.031914240004 2025-07-02,20:08:25.000,183,11066605,2285,0,1751486904,13148.051394509988,33103.60471425,53318.99697864001 2025-07-02,20:08:26.000,183,11066573,2444,0,1751486905,13148.071603439988,26648.328671099996,53319.02492712001 2025-07-02,20:08:27.000,183,11066605,2644,0,1751486906,13148.118757609998,34025.75075346,53319.04588848001 2025-07-02,20:08:28.000,183,11066577,2925,0,1751486907,13148.132230229989,25726.210828409996,53319.07383696001 2025-07-02,20:08:29.000,183,11066551,3005,0,1751486908,13148.091812369988,28031.664040560005,53319.10877256 2025-07-02,20:08:30.000,183,11066546,2365,0,1751486909,13148.145702849994,29414.9712135,53319.13672104 2025-07-02,20:08:31.000,183,11066499,2685,0,1751486910,13148.118757609998,32181.557362859996,53319.10877256 2025-07-02,20:08:32.000,183,11066554,3045,0,1751486911,13148.112021299989,30798.278386439997,53319.06684984 2025-07-02,20:08:33.000,183,11066592,2124,0,1751486912,13148.118757609998,30798.278386439997,53319.07383696001 2025-07-02,20:08:34.000,183,11066517,2925,0,1751486913,13148.118757609998,30337.180694880008,53319.12274680001 2025-07-02,20:08:35.000,183,11066564,2844,0,1751486914,13148.078339749998,29415.006459149998,53319.12274680001 2025-07-02,20:08:36.000,183,11066505,2844,0,1751486915,13148.118757609998,26648.427358920002,53319.07383696001 2025-07-02,20:08:37.000,183,11066580,2245,0,1751486916,13148.078339749998,29876.10415071,53319.09479832001 2025-07-02,20:08:38.000,183,11066550,2085,0,1751486917,13148.105284989993,31720.5301626,53319.07383696001 2025-07-02,20:08:39.000,183,11066576,2525,0,1751486918,13148.098548679998,30337.321677479995,53319.03890136 2025-07-02,20:08:40.000,183,11066568,2005,0,1751486919,13148.112021299989,28953.98630802,53319.05986272 2025-07-02,20:08:41.000,183,11066596,2325,0,1751486920,13148.112021299989,30337.293480959997,53319.052875600006 2025-07-02,20:08:42.000,183,11066602,1965,0,1751486921,13148.132230229989,30337.328726609994,53319.06684984 2025-07-02,20:08:43.000,183,11066597,2925,0,1751486922,13148.125493919993,28954.042701059996,53319.11575968 2025-07-02,20:08:44.000,183,11066556,2885,0,1751486923,13148.145702849994,30798.348877740005,53319.13672104 2025-07-02,20:08:45.000,183,11066556,2844,0,1751486924,13148.172648089989,28031.847317940003,53319.220566480006 2025-07-02,20:08:46.000,183,11066525,3125,0,1751486925,13148.213065949989,29415.14039262,53319.220566480006 2025-07-02,20:08:47.000,183,11066615,2525,0,1751486926,13148.159175469998,35409.36103899,53319.18563088 2025-07-02,20:08:48.000,183,11066573,2565,0,1751486927,13148.179384399999,23420.912697120002,53319.199605120004 2025-07-02,20:08:49.000,183,11066504,2205,0,1751486928,13148.219802259999,27109.616689169998,53319.101785440005 2025-07-02,20:08:50.000,183,11066607,2725,0,1751486929,13148.226538569994,29415.076950450006,53319.17165664001 2025-07-02,20:08:51.000,183,11066547,3125,0,1751486930,13148.260220119999,25726.33771275,53319.220566480006 2025-07-02,20:08:52.000,183,11066601,2525,0,1751486931,13148.27369273999,26648.547194130006,53319.19261800001 2025-07-02,20:08:53.000,183,11066554,2885,0,1751486932,13148.300637979999,27109.630787429996,53319.13672104 2025-07-02,20:08:54.000,183,11066571,2644,0,1751486933,13148.32084691,28031.812072290006,53319.16466952001 2025-07-02,20:08:55.000,183,11066550,2644,0,1751486934,13148.347792149994,32642.753742240006,53319.17864376 2025-07-02,20:08:56.000,183,11066574,2605,0,1751486935,13148.33431952999,28031.86846533,53319.101785440005 2025-07-02,20:08:57.000,183,11066546,2245,0,1751486936,13148.347792149994,26187.421306050004,53319.12274680001 2025-07-02,20:08:58.000,183,11066581,2844,0,1751486937,13148.347792149994,28031.840268810003,53319.10877256 2025-07-02,20:08:59.000,183,11066522,2405,0,1751486938,13148.347792149994,27570.74257725,53319.0878112 2025-07-02,20:09:00.000,183,11066736,2325,0,1751486939,13148.36126477,27109.630787429996,53319.05986272 2025-07-02,20:09:01.000,183,11066719,2165,0,1751486940,13148.41515524999,27570.707331600002,53319.08082408 2025-07-02,20:09:02.000,183,11066766,2365,0,1751486941,13148.40168263,34948.19285613,53319.0878112 2025-07-02,20:09:03.000,183,11066699,2605,0,1751486942,13148.43536417999,30798.313632089994,53319.10877256 2025-07-02,20:09:04.000,183,11066748,2005,0,1751486943,13148.448836799995,32181.52916634,53319.08082408 2025-07-02,20:09:05.000,183,11066735,2565,0,1751486944,13148.448836799995,26187.393109530007,53319.05986272 2025-07-02,20:09:06.000,183,11066743,2764,0,1751486945,13148.509463589995,25726.253123190007,53319.02492712001 2025-07-02,20:09:07.000,183,11066733,3325,0,1751486946,13148.52293621,33564.80814276,53319.01794 2025-07-02,20:09:08.000,183,11066732,1845,0,1751486947,13148.54314514,33564.836339279995,53319.09479832001 2025-07-02,20:09:09.000,183,11066720,2365,0,1751486948,13148.570090379995,33103.67520555,53319.101785440005 2025-07-02,20:09:10.000,183,11066770,2885,0,1751486949,13148.56335407,28031.7204336,53319.08082408 2025-07-02,20:09:11.000,183,11066721,2885,0,1751486950,13148.61724454999,27570.615692909996,53319.07383696001 2025-07-02,20:09:12.000,183,11066770,2405,0,1751486951,13148.60377193,26648.399162400005,53319.150695280005 2025-07-02,20:09:13.000,183,11066763,2965,0,1751486952,13148.630717169995,28953.82417803,53319.17165664001 2025-07-02,20:09:14.000,183,11066722,2885,0,1751486953,13148.650926099996,33564.75879885,53319.13672104 2025-07-02,20:09:15.000,183,11066775,3365,0,1751486954,13148.64418979,30798.193796880005,53319.1576824 2025-07-02,20:09:16.000,183,11066732,2045,0,1751486955,13148.67787133999,30337.060859670004,53319.1576824 2025-07-02,20:09:17.000,183,11066779,2844,0,1751486956,13148.69808026999,30336.997417499995,53319.12274680001 2025-07-02,20:09:18.000,183,11066751,2325,0,1751486957,13148.671135029996,28031.57240187,53319.1576824 2025-07-02,20:09:19.000,183,11066718,2405,0,1751486958,13148.70481658,28031.55830361,53319.14370816001 2025-07-02,20:09:20.000,183,11066735,3165,0,1751486959,13148.731761819996,30798.116256449997,53319.031914240004 2025-07-02,20:09:21.000,183,11066737,2844,0,1751486960,13148.772179679996,30798.08805993,53319.17165664001 2025-07-02,20:09:22.000,183,11066728,2245,0,1751486961,13148.785652300001,29875.878578550008,53319.09479832001 2025-07-02,20:09:23.000,183,11066720,2485,0,1751486962,13148.792388609996,31259.101161929997,53319.09479832001 2025-07-02,20:09:24.000,183,11066703,2644,0,1751486963,13148.819333849991,27109.299478319997,53319.101785440005 2025-07-02,20:09:25.000,183,11066754,2365,0,1751486964,13148.792388609996,27570.340776840007,53319.17864376 2025-07-02,20:09:26.000,183,11066686,2965,0,1751486965,13148.839542779991,33103.44963339,53319.1576824 2025-07-02,20:09:27.000,183,11066710,2965,0,1751486966,13148.819333849991,29875.82218551,53319.150695280005 2025-07-02,20:09:28.000,183,11066709,3165,0,1751486967,13148.812597539996,28492.557307349998,53319.10877256 2025-07-02,20:09:29.000,183,11066665,3005,0,1751486968,13148.893433259997,27570.312580319995,53319.09479832001 2025-07-02,20:09:30.000,183,11066735,2805,0,1751486969,13148.886696950001,28031.353878840004,53319.150695280005 2025-07-02,20:09:31.000,183,11066737,3365,0,1751486970,13148.900169569992,32642.31669618,53319.18563088 2025-07-02,20:09:32.000,183,11066670,2405,0,1751486971,13148.859751709992,29414.590560480006,53319.23454072 2025-07-02,20:09:33.000,183,11066693,2444,0,1751486972,13148.900169569992,30336.750697950003,53319.1576824 2025-07-02,20:09:34.000,183,11066723,2925,0,1751486973,13148.873224329996,34025.43354261,53319.19261800001 2025-07-02,20:09:35.000,183,11066755,2685,0,1751486974,13148.866488020001,28031.24109276,53319.24152784001 2025-07-02,20:09:36.000,183,11066779,3045,0,1751486975,13148.826070160001,27109.080955290003,53319.18563088 2025-07-02,20:09:37.000,183,11066767,3125,0,1751486976,13148.826070160001,27109.010463989995,53319.23454072 2025-07-02,20:09:38.000,183,11066702,2485,0,1751486977,13148.758707059991,30336.588567960003,53319.17165664001 2025-07-02,20:09:39.000,183,11066685,2844,0,1751486978,13148.738498129991,34947.48794313001,53319.150695280005 2025-07-02,20:09:40.000,183,11066692,2285,0,1751486979,13148.68460765,29414.35793919,53319.150695280005 2025-07-02,20:09:41.000,183,11066762,1885,0,1751486980,13148.66439872,30797.5875717,53319.18563088 2025-07-02,20:09:42.000,183,11066734,2525,0,1751486981,13148.62398086,30336.48283101,53319.09479832001 2025-07-02,20:09:43.000,183,11066698,3205,0,1751486982,13148.583563,26186.631803490003,53319.04588848001 2025-07-02,20:09:44.000,183,11066699,2885,0,1751486983,13148.56335407,26647.701298529995,53318.99697864001 2025-07-02,20:09:45.000,183,11066754,2965,0,1751486984,13148.50272728,30797.481834749997,53319.101785440005 2025-07-02,20:09:46.000,183,11066710,2325,0,1751486985,13148.489254659995,27569.882583390005,53319.052875600006 2025-07-02,20:09:47.000,183,11066778,3125,0,1751486986,13148.44210049,23881.086952650003,53319.03890136 2025-07-02,20:09:48.000,183,11066736,1724,0,1751486987,13148.43536417999,34486.058942460004,53319.05986272 2025-07-02,20:09:49.000,183,11066696,2764,0,1751486988,13148.3814737,29875.15251816,53319.09479832001 2025-07-02,20:09:50.000,183,11066750,3365,0,1751486989,13148.368001079994,29414.097121380008,53318.99697864001 2025-07-02,20:09:51.000,183,11066751,3085,0,1751486990,13148.34105584,28491.767804789997,53319.052875600006 2025-07-02,20:09:52.000,183,11066782,2725,0,1751486991,13148.280429049999,30336.179718419997,53318.983004400005 2025-07-02,20:09:53.000,183,11066721,3045,0,1751486992,13148.25348380999,27569.59356906,53319.04588848001 2025-07-02,20:09:54.000,183,11066729,2844,0,1751486993,13148.29390166999,26647.398185939994,53319.18563088 2025-07-02,20:09:55.000,183,11066733,2885,0,1751486994,13148.246747499994,26186.230003079996,53319.04588848001 2025-07-02,20:09:56.000,183,11066729,2805,0,1751486995,13148.287165359994,28030.564376280003,53319.08082408 2025-07-02,20:09:57.000,183,11066754,2605,0,1751486996,13148.233274879989,34024.700433089994,53318.98999152 2025-07-02,20:09:58.000,183,11066712,3005,0,1751486997,13148.25348380999,28030.479786719996,53319.01095288 2025-07-02,20:09:59.000,183,11066701,2685,0,1751486998,13148.213065949989,28030.486835849995,53319.06684984 2025-07-02,20:10:00.000,183,11066731,3085,0,1751486999,13148.219802259999,25724.991328920005,53319.052875600006 2025-07-02,20:10:01.000,183,11066732,2644,0,1751487000,13148.206329639994,30796.917904350004,53319.03890136 2025-07-02,20:10:02.000,183,11066748,3085,0,1751487001,13148.192857019989,30335.742672360007,53319.03890136 2025-07-02,20:10:03.000,183,11066734,1724,0,1751487002,13148.226538569994,31718.958206609997,53318.97601728001 2025-07-02,20:10:04.000,183,11066675,2844,0,1751487003,13148.260220119999,26647.066876829995,53319.10877256 2025-07-02,20:10:05.000,183,11066708,2685,0,1751487004,13148.240011189999,26647.038680309997,53319.04588848001 2025-07-02,20:10:06.000,183,11066733,2885,0,1751487005,13148.226538569994,28952.4073029,53319.06684984 2025-07-02,20:10:07.000,183,11066746,3125,0,1751487006,13148.25348380999,24341.522025989994,53319.08082408 2025-07-02,20:10:08.000,183,11066744,2245,0,1751487007,13148.260220119999,29874.574489499995,53319.06684984 2025-07-02,20:10:09.000,183,11066711,2685,0,1751487008,13148.246747499994,27569.050786050007,53319.12274680001 2025-07-02,20:10:10.000,183,11066711,2925,0,1751487009,13148.240011189999,31257.663139409997,53319.052875600006 2025-07-02,20:10:11.000,183,11066698,2644,0,1751487010,13148.27369273999,28952.216976390002,53319.02492712001 2025-07-02,20:10:12.000,183,11066695,2885,0,1751487011,13148.266956429994,29874.313671690004,53319.01095288 2025-07-02,20:10:13.000,183,11066789,2605,0,1751487012,13148.31411059999,30335.36201934,53319.00396576001 2025-07-02,20:10:14.000,183,11066739,2685,0,1751487013,13148.31411059999,32179.647048629995,53318.97601728001 2025-07-02,20:10:15.000,183,11066726,2565,0,1751487014,13148.327583219994,26185.5532866,53319.01095288 2025-07-02,20:10:16.000,183,11066760,2485,0,1751487015,13148.35452845999,26185.581483119997,53318.92710744001 2025-07-02,20:10:17.000,183,11066756,2365,0,1751487016,13148.40168263,28952.005502490007,53318.99697864001 2025-07-02,20:10:18.000,183,11066763,2685,0,1751487017,13148.388210009995,30796.346924819998,53318.96903016 2025-07-02,20:10:19.000,183,11066756,2365,0,1751487018,13148.43536417999,29413.117292309995,53318.95505592001 2025-07-02,20:10:20.000,183,11066734,2525,0,1751487019,13148.47578203999,28952.09714118,53318.98999152 2025-07-02,20:10:21.000,183,11066718,2085,0,1751487020,13148.49599096999,32640.808182359993,53319.031914240004 2025-07-02,20:10:22.000,183,11066775,3125,0,1751487021,13148.55661775999,31718.60575011,53319.03890136 2025-07-02,20:10:23.000,183,11066776,2764,0,1751487022,13148.630717169995,29874.299573430006,53319.13672104 2025-07-02,20:10:24.000,183,11066694,2965,0,1751487023,13148.67787133999,31718.690339670007,53319.16466952001 2025-07-02,20:10:25.000,183,11066717,2885,0,1751487024,13148.74523444,32179.788031229997,53319.11575968 2025-07-02,20:10:26.000,183,11066666,1765,0,1751487025,13148.772179679996,28030.007495009995,53319.10877256 2025-07-02,20:10:27.000,183,11066738,2365,0,1751487026,13148.792388609996,30335.432510640007,53319.21357936001 2025-07-02,20:10:28.000,183,11066757,3245,0,1751487027,13148.893433259997,28030.056838920005,53319.17165664001 2025-07-02,20:10:29.000,183,11066719,2844,0,1751487028,13148.913642189997,28030.063888050005,53319.25550208 2025-07-02,20:10:30.000,183,11066759,2485,0,1751487029,13148.920378499992,27569.029638659995,53319.19261800001 2025-07-02,20:10:31.000,183,11066736,2685,0,1751487030,13148.960796359992,31257.705434190008,53319.2275536 2025-07-02,20:10:32.000,183,11066674,2205,0,1751487031,13149.007950530002,26646.883599449997,53319.23454072 2025-07-02,20:10:33.000,183,11066735,3165,0,1751487032,13148.994477909997,32179.964259479995,53319.24851496 2025-07-02,20:10:34.000,183,11066764,2085,0,1751487033,13149.061841009992,30796.755774360005,53319.28345056 2025-07-02,20:10:35.000,183,11066694,2885,0,1751487034,13149.095522559997,30335.643984540002,53319.29043768001 2025-07-02,20:10:36.000,183,11066778,2405,0,1751487035,13149.115731489997,29413.448601419994,53319.318386160005 2025-07-02,20:10:37.000,183,11066740,2325,0,1751487036,13149.142676729993,32640.991459740006,53319.30441192 2025-07-02,20:10:38.000,183,11066734,2685,0,1751487037,13149.203303519993,28030.233067170004,53319.40921872001 2025-07-02,20:10:40.000,183,11066766,2165,0,1751487039,13149.203303519993,25724.765756759996,53319.4022316 2025-07-02,20:10:41.000,183,11066706,2325,0,1751487040,13149.223512449993,25263.787900409996,53319.39524448 2025-07-02,20:10:42.000,183,11066758,1845,0,1751487041,13149.216776139998,36790.87773291,53319.437167200005 2025-07-02,20:10:43.000,183,11066784,1604,0,1751487042,13149.216776139998,30796.755774360005,53319.42319296 2025-07-02,20:10:44.000,183,11066687,3085,0,1751487043,13149.196567209998,31257.874613310007,53319.47908992001 2025-07-02,20:10:45.000,183,11066738,2885,0,1751487044,13149.297611859998,26185.933939619994,53319.534986880004 2025-07-02,20:10:46.000,183,11066784,2405,0,1751487045,13149.284139239993,26646.99638553,53319.6118452 2025-07-02,20:10:47.000,183,11066746,2005,0,1751487046,13149.344766029993,31257.860515049993,53319.6118452 2025-07-02,20:10:48.000,183,11066733,3045,0,1751487047,13149.304348169993,31257.846416789995,53319.50005128001 2025-07-02,20:10:49.000,183,11066766,2965,0,1751487048,13149.338029719998,31719.007550520007,53319.59787096001 2025-07-02,20:10:50.000,183,11066740,2444,0,1751487049,13149.277402929998,29413.589584019996,53319.604858080005 2025-07-02,20:10:51.000,183,11066786,2885,0,1751487050,13149.317820789998,29874.67317732,53319.54896112001 2025-07-02,20:10:52.000,183,11066752,2925,0,1751487051,13149.344766029993,29413.603682279994,53319.64678080001 2025-07-02,20:10:53.000,183,11066763,2444,0,1751487052,13149.290875549988,31719.028697910006,53319.62581944001 2025-07-02,20:10:54.000,183,11066696,2605,0,1751487053,13149.317820789998,26647.088024220007,53319.59088384 2025-07-02,20:10:55.000,183,11066784,2325,0,1751487054,13149.290875549988,28491.492888720008,53319.56992248 2025-07-02,20:10:56.000,183,11066714,1845,0,1751487055,13149.284139239993,28030.486835849995,53319.56293536 2025-07-02,20:10:57.000,183,11066742,2925,0,1751487056,13149.270666619988,28952.597629409996,53319.541974 2025-07-02,20:10:58.000,183,11066719,2965,0,1751487057,13149.304348169993,28030.479786719996,53319.51402552 2025-07-02,20:10:59.000,183,11066693,2885,0,1751487058,13149.230248759988,27569.375046030007,53319.437167200005 2025-07-02,20:11:00.000,183,11066700,2565,0,1751487059,13149.236985069998,28952.611727669995,53319.4721028 2025-07-02,20:11:01.000,183,11066733,3605,0,1751487060,13149.203303519993,29413.71646836,53319.44415432 2025-07-02,20:11:02.000,183,11066679,2805,0,1751487061,13149.169621970002,34946.83942316999,53319.47908992001 2025-07-02,20:11:03.000,183,11066758,2405,0,1751487062,13149.210039830003,28491.647969579994,53319.51402552 2025-07-02,20:11:04.000,183,11066693,2565,0,1751487063,13149.183094589993,28491.662067840007,53319.486077040005 2025-07-02,20:11:05.000,183,11066723,2525,0,1751487064,13149.176358279998,30335.932998870005,53319.52101264 2025-07-02,20:11:06.000,183,11066694,3045,0,1751487065,13149.196567209998,27569.410291680004,53319.44415432 2025-07-02,20:11:07.000,183,11066729,3045,0,1751487066,13149.189830900003,28491.57747828,53319.4022316 2025-07-02,20:11:08.000,183,11066745,2325,0,1751487067,13149.210039830003,28952.71746462,53319.43018008001 2025-07-02,20:11:09.000,183,11066734,2444,0,1751487068,13149.162885659993,28030.550278020004,53319.41620584 2025-07-02,20:11:10.000,183,11066733,2525,0,1751487069,13149.142676729993,35868.950216729994,53319.34633464 2025-07-02,20:11:11.000,183,11066674,2444,0,1751487070,13149.075313629997,29874.750717749994,53319.318386160005 2025-07-02,20:11:12.000,183,11066723,2565,0,1751487071,13149.088786250002,27569.396193420005,53319.41620584 2025-07-02,20:11:13.000,183,11066710,2045,0,1751487072,13149.082049939992,28030.4515902,53319.31139904001 2025-07-02,20:11:14.000,183,11066688,2605,0,1751487073,13149.082049939992,28952.689268100003,53319.2974248 2025-07-02,20:11:15.000,183,11066737,2925,0,1751487074,13149.129204110002,33563.50405371,53319.269476320005 2025-07-02,20:11:16.000,183,11066680,2124,0,1751487075,13149.108995180002,27569.417340810003,53319.35332176 2025-07-02,20:11:17.000,183,11066744,2965,0,1751487076,13149.129204110002,31719.148533119995,53319.33934752001 2025-07-02,20:11:18.000,183,11066696,2644,0,1751487077,13149.156149349998,23880.63580833,53319.367296000004 2025-07-02,20:11:19.000,183,11066669,3405,0,1751487078,13149.115731489997,30796.903806090006,53319.31139904001 2025-07-02,20:11:20.000,183,11066753,2844,0,1751487079,13149.095522559997,27569.29045647,53319.30441192 2025-07-02,20:11:21.000,183,11066702,2285,0,1751487080,13149.102258869993,32180.06999643,53319.31139904001 2025-07-02,20:11:22.000,183,11066722,2685,0,1751487081,13149.115731489997,28030.218968910005,53319.33934752001 2025-07-02,20:11:23.000,183,11066774,2844,0,1751487082,13149.115731489997,33563.229137639995,53319.2974248 2025-07-02,20:11:24.000,183,11066679,3005,0,1751487083,13149.122467799993,29874.5039982,53319.33934752001 2025-07-02,20:11:25.000,183,11066728,1845,0,1751487084,13149.176358279998,33102.01161087,53319.367296000004 2025-07-02,20:11:26.000,183,11066793,3045,0,1751487085,13149.149413040002,28952.181730740005,53319.35332176 2025-07-02,20:11:27.000,183,11066748,2965,0,1751487086,13149.196567209998,24802.394145390004,53319.35332176 2025-07-02,20:11:28.000,183,11066814,2365,0,1751487087,13149.236985069998,28490.94305658,53319.38127024001 2025-07-02,20:11:29.000,183,11066722,2605,0,1751487088,13149.203303519993,29413.124341439994,53319.42319296 2025-07-02,20:11:30.000,183,11066759,2844,0,1751487089,13149.263930309993,32640.56146281,53319.40921872001 2025-07-02,20:11:31.000,183,11066741,3245,0,1751487090,13149.304348169993,27107.544244949997,53319.4022316 2025-07-02,20:11:32.000,183,11066742,2325,0,1751487091,13149.277402929998,27568.585543470006,53319.42319296 2025-07-02,20:11:33.000,183,11066744,2365,0,1751487092,13149.324557099993,27107.410311479995,53319.43018008001 2025-07-02,20:11:34.000,183,11066671,3085,0,1751487093,13149.364974959994,30334.974317190005,53319.41620584 2025-07-02,20:11:35.000,183,11066772,2325,0,1751487094,13149.391920199989,27107.382114959997,53319.38127024001 2025-07-02,20:11:36.000,183,11066738,2325,0,1751487095,13149.378447579998,29873.777937809995,53319.40921872001 2025-07-02,20:11:37.000,183,11066781,2925,0,1751487096,13149.364974959994,25724.09608941,53319.42319296 2025-07-02,20:11:38.000,183,11066654,2644,0,1751487097,13149.412129129989,25724.07494202,53319.39524448 2025-07-02,20:11:39.000,183,11066747,2885,0,1751487098,13149.418865439999,26185.179682710004,53319.33236040001 2025-07-02,20:11:40.000,183,11066752,2365,0,1751487099,13149.418865439999,28951.59665295,53319.367296000004 2025-07-02,20:11:41.000,183,11066721,3005,0,1751487100,13149.412129129989,27107.234083229996,53319.31139904001 2025-07-02,20:11:42.000,183,11066732,2485,0,1751487101,13149.418865439999,27107.262279749993,53319.38127024001 2025-07-02,20:11:43.000,183,11066763,2444,0,1751487102,13149.385183889994,32640.209006310004,53319.33236040001 2025-07-02,20:11:44.000,183,11066701,3365,0,1751487103,13149.398656509999,28490.435519220002,53319.33236040001 2025-07-02,20:11:45.000,183,11066744,2405,0,1751487104,13149.378447579998,29873.73564303,53319.35332176 2025-07-02,20:11:46.000,183,11066700,2805,0,1751487105,13149.311084479988,29412.687295380005,53319.388257360006 2025-07-02,20:11:47.000,183,11066749,2685,0,1751487106,13149.297611859998,28490.506010519995,53319.32537328 2025-07-02,20:11:48.000,183,11066682,2525,0,1751487107,13149.263930309993,29412.673197120006,53319.37428312 2025-07-02,20:11:49.000,183,11066727,2365,0,1751487108,13149.236985069998,26185.08099489,53319.388257360006 2025-07-02,20:11:50.000,183,11066707,2965,0,1751487109,13149.189830900003,31256.908882500007,53319.40921872001 2025-07-02,20:11:51.000,183,11066771,3605,0,1751487110,13149.156149349998,24340.725474299994,53319.2974248 2025-07-02,20:11:52.000,183,11066788,2205,0,1751487111,13149.135940419997,27107.234083229996,53319.37428312 2025-07-02,20:11:53.000,183,11066729,2405,0,1751487112,13149.095522559997,34023.36814752,53319.38127024001 2025-07-02,20:11:54.000,183,11066710,2005,0,1751487113,13149.041632079992,32178.95623389,53319.33236040001 2025-07-02,20:11:55.000,183,11066745,2644,0,1751487114,13149.061841009992,25262.702334390007,53319.37428312 2025-07-02,20:11:56.000,183,11066724,2805,0,1751487115,13148.981005289992,31256.725605119995,53319.36030888001 2025-07-02,20:11:57.000,183,11066711,2605,0,1751487116,13148.933851119997,33100.961290499996,53319.31139904001 2025-07-02,20:11:58.000,183,11066790,2405,0,1751487117,13148.927114810002,28490.188799669995,53319.29043768001 2025-07-02,20:11:59.000,183,11066668,2165,0,1751487118,13148.886696950001,29873.432530439997,53319.34633464 2025-07-02,20:12:00.000,183,11066725,2525,0,1751487119,13148.873224329996,28951.237147320004,53319.27646344 2025-07-02,20:12:01.000,183,11066700,3045,0,1751487120,13148.859751709992,27567.937023510007,53319.2275536 2025-07-02,20:12:02.000,183,11066712,2685,0,1751487121,13148.866488020001,31717.64706843,53319.26248920001 2025-07-02,20:12:03.000,183,11066779,2805,0,1751487122,13148.873224329996,31256.49298383,53319.2974248 2025-07-02,20:12:04.000,183,11066694,2764,0,1751487123,13148.886696950001,27106.747693259997,53319.36030888001 2025-07-02,20:12:05.000,183,11066683,2325,0,1751487124,13148.853015399996,28490.026669679995,53319.33236040001 2025-07-02,20:12:06.000,183,11066696,2525,0,1751487125,13148.859751709992,28028.943076380005,53319.30441192 2025-07-02,20:12:07.000,183,11066743,2965,0,1751487126,13148.785652300001,28490.033718809995,53319.29043768001 2025-07-02,20:12:08.000,183,11066739,3245,0,1751487127,13148.778915989991,26645.755738649998,53319.28345056 2025-07-02,20:12:09.000,183,11066653,3045,0,1751487128,13148.751970749996,25262.561351790006,53319.199605120004 2025-07-02,20:12:10.000,183,11066769,2725,0,1751487129,13148.691343959996,31256.605769910006,53319.2275536 2025-07-02,20:12:11.000,183,11066693,3085,0,1751487130,13148.69808026999,28029.091108110006,53319.21357936001 2025-07-02,20:12:12.000,183,11066727,3085,0,1751487131,13148.65766240999,29412.25729845,53319.27646344 2025-07-02,20:12:13.000,183,11066709,2844,0,1751487132,13148.590299309995,29873.40433392,53319.27646344 2025-07-02,20:12:14.000,183,11066708,2844,0,1751487133,13148.54314514,28029.15455028,53319.25550208 2025-07-02,20:12:15.000,183,11066798,2485,0,1751487134,13148.50272728,28951.300589489998,53319.32537328 2025-07-02,20:12:16.000,183,11066714,2685,0,1751487135,13148.45557310999,32178.94918476,53319.26248920001 2025-07-02,20:12:17.000,183,11066749,3165,0,1751487136,13148.36126477,27568.120300890005,53319.32537328 2025-07-02,20:12:18.000,183,11066740,2885,0,1751487137,13148.307374289994,26645.967212550007,53319.35332176 2025-07-02,20:12:19.000,183,11066756,2605,0,1751487138,13148.199593329999,28029.239139840007,53319.2974248 2025-07-02,20:12:20.000,183,11066699,2925,0,1751487139,13148.152439159989,26184.89771751,53319.26248920001 2025-07-02,20:12:21.000,183,11066721,2885,0,1751487140,13148.098548679998,32178.885742590006,53319.2974248 2025-07-02,20:12:22.000,183,11066757,2965,0,1751487141,13147.977295099998,25262.716432650006,53319.20659224 2025-07-02,20:12:23.000,183,11066791,2644,0,1751487142,13147.916668309997,28951.342884269994,53319.23454072 2025-07-02,20:12:24.000,183,11066690,2325,0,1751487143,13147.856041519997,30795.663159210002,53319.24851496 2025-07-02,20:12:25.000,183,11066684,2685,0,1751487144,13147.835832589997,28029.16864854,53319.25550208 2025-07-02,20:12:26.000,183,11066724,2525,0,1751487145,13147.748260560002,30795.634962690005,53319.21357936001 2025-07-02,20:12:27.000,183,11066749,2925,0,1751487146,13147.653952219996,27106.987363680004,53319.10877256 2025-07-02,20:12:28.000,183,11066727,3285,0,1751487147,13147.647215910001,31256.612819040005,53319.14370816001 2025-07-02,20:12:29.000,183,11066687,2805,0,1751487148,13147.586589120001,28490.090111850004,53319.17165664001 2025-07-02,20:12:30.000,183,11066770,2365,0,1751487149,13147.552907569996,29412.172708889993,53319.14370816001 2025-07-02,20:12:31.000,183,11066719,2365,0,1751487150,13147.5057534,30795.416439659995,53319.12274680001 2025-07-02,20:12:32.000,183,11066723,3125,0,1751487151,13147.47880815999,28489.998473159998,53319.101785440005 2025-07-02,20:12:33.000,183,11066774,2525,0,1751487152,13147.42491768,28951.025673419994,53319.05986272 2025-07-02,20:12:34.000,183,11066736,2485,0,1751487153,13147.39797243999,26645.607706919996,53319.04588848001 2025-07-02,20:12:35.000,183,11066742,2605,0,1751487154,13147.39797243999,25723.44756945,53319.02492712001 2025-07-02,20:12:36.000,183,11066726,2365,0,1751487155,13147.39797243999,31717.449692790004,53318.92710744001 2025-07-02,20:12:37.000,183,11066765,3444,0,1751487156,13147.350818269995,27106.634907180007,53318.92710744001 2025-07-02,20:12:38.000,183,11066738,2565,0,1751487157,13147.34408196,29412.045824550005,53318.885184720006 2025-07-02,20:12:39.000,183,11066762,2325,0,1751487158,13147.330609339995,28028.773897260005,53318.89217184 2025-07-02,20:12:41.000,183,11066721,2844,0,1751487160,13147.31713671999,29873.08007394,53318.82928776001 2025-07-02,20:12:42.000,183,11066718,2485,0,1751487161,13147.32387303,26645.487871710007,53318.815313520005 2025-07-02,20:12:43.000,183,11066703,2685,0,1751487162,13147.290191479995,32639.497044179996,53318.85024912 2025-07-02,20:12:44.000,183,11066688,2725,0,1751487163,13147.290191479995,30334.07907768,53318.80832640001 2025-07-02,20:12:45.000,183,11066696,2444,0,1751487164,13147.249773619995,31717.34395584,53318.87121048 2025-07-02,20:12:46.000,183,11066664,2605,0,1751487165,13147.25650992999,26645.501969970006,53318.82928776001 2025-07-02,20:12:47.000,183,11066715,2685,0,1751487166,13147.20261945,35405.94926007,53318.717493840006 2025-07-02,20:12:48.000,183,11066727,2844,0,1751487167,13147.168937899994,26645.42442954,53318.7733908 2025-07-02,20:12:49.000,183,11066681,3165,0,1751487168,13147.128520039994,28489.751753610006,53318.717493840006 2025-07-02,20:12:50.000,183,11066486,2565,0,1751487169,13147.101574799999,30795.0498849,53318.73845520001 2025-07-02,20:12:51.000,183,11066686,2405,0,1751487170,13147.07462955999,33100.376212710005,53318.6336484 2025-07-02,20:12:52.000,183,11066713,2525,0,1751487171,13147.07462955999,29872.819256129995,53318.62666128 2025-07-02,20:12:53.000,183,11066708,2205,0,1751487172,13147.05442062999,33561.45275688,53318.66858400001 2025-07-02,20:12:54.000,183,11066653,3325,0,1751487173,13147.11504741999,26645.26229955,53318.61268704 2025-07-02,20:12:55.000,183,11066760,2245,0,1751487174,13147.148728969994,33100.19293533001,53318.59172568001 2025-07-02,20:12:56.000,183,11066674,3005,0,1751487175,13147.21609206999,27106.22605764,53318.647622640005 2025-07-02,20:12:57.000,183,11066711,2725,0,1751487176,13147.229564689995,30333.74776857,53318.68954536001 2025-07-02,20:12:58.000,183,11066657,3285,0,1751487177,13147.269982549995,31716.913958909994,53318.647622640005 2025-07-02,20:12:59.000,183,11066700,2245,0,1751487178,13147.24303731,30794.71152666,53318.6336484 2025-07-02,20:13:00.000,183,11066665,3045,0,1751487179,13147.25650992999,27106.113271559996,53318.549802960006 2025-07-02,20:13:01.000,183,11066634,2485,0,1751487180,13147.26324624,28950.33485868,53318.55679008 2025-07-02,20:13:02.000,183,11066695,3005,0,1751487181,13147.269982549995,32177.82837309,53318.598712800005 2025-07-02,20:13:03.000,183,11066690,2245,0,1751487182,13147.330609339995,32638.841475089997,53318.61268704 2025-07-02,20:13:04.000,183,11066674,2644,0,1751487183,13147.33734564999,33099.92506839,53318.65460976 2025-07-02,20:13:05.000,183,11066679,3685,0,1751487184,13147.350818269995,31255.647088230005,53318.65460976 2025-07-02,20:13:06.000,183,11066694,2365,0,1751487185,13147.371027199995,32177.701488749997,53318.64063552001 2025-07-02,20:13:07.000,183,11066678,2405,0,1751487186,13147.41818136999,31716.610846320007,53318.66858400001 2025-07-02,20:13:08.000,183,11066679,2925,0,1751487187,13147.42491768,29411.235174600006,53318.66159688001 2025-07-02,20:13:09.000,183,11066692,1885,0,1751487188,13147.44512661,26183.706414540007,53318.6336484 2025-07-02,20:13:10.000,183,11066676,2444,0,1751487189,13147.472071849996,26644.76886045,53318.61967416001 2025-07-02,20:13:11.000,183,11066665,2644,0,1751487190,13147.45859922999,29872.26237486,53318.62666128 2025-07-02,20:13:12.000,183,11066671,2844,0,1751487191,13147.45859922999,28489.02569322,53318.65460976 2025-07-02,20:13:13.000,183,11066658,2124,0,1751487192,13147.5057534,28950.017647829998,53318.61967416001 2025-07-02,20:13:14.000,183,11066662,2405,0,1751487193,13147.5057534,30333.27547686,53318.68255824 2025-07-02,20:13:15.000,183,11066682,2045,0,1751487194,13147.46533554,26644.691320020007,53318.696532480004 2025-07-02,20:13:16.000,183,11066654,2485,0,1751487195,13147.499017089991,24800.36399595,53318.647622640005 2025-07-02,20:13:17.000,183,11066710,2045,0,1751487196,13147.46533554,27566.788015319995,53318.68255824 2025-07-02,20:13:18.000,183,11066695,2764,0,1751487197,13147.46533554,26183.523137159995,53318.62666128 2025-07-02,20:13:19.000,183,11066680,2205,0,1751487198,13147.45859922999,26183.509038899996,53318.65460976 2025-07-02,20:13:20.000,183,11066756,2205,0,1751487199,13147.411445059995,24800.286455520007,53318.65460976 2025-07-02,20:13:21.000,183,11066673,2764,0,1751487200,13147.47880815999,28488.84946497,53318.68954536001 2025-07-02,20:13:22.000,183,11066680,1885,0,1751487201,13147.52596233,26644.479846119997,53318.64063552001 2025-07-02,20:13:23.000,183,11066690,2005,0,1751487202,13147.499017089991,26644.508042639995,53318.6336484 2025-07-02,20:13:24.000,183,11066697,2605,0,1751487203,13147.472071849996,29410.946160270003,53318.67557112 2025-07-02,20:13:25.000,183,11066654,2285,0,1751487204,13147.46533554,31255.174796520005,53318.60569992 2025-07-02,20:13:26.000,183,11066704,2365,0,1751487205,13147.499017089991,30333.064002960004,53318.72448096 2025-07-02,20:13:27.000,183,11066671,2844,0,1751487206,13147.45859922999,26183.396252820006,53318.696532480004 2025-07-02,20:13:28.000,183,11066687,2525,0,1751487207,13147.45859922999,27566.632934459994,53318.61268704 2025-07-02,20:13:29.000,183,11066741,3365,0,1751487208,13147.472071849996,28027.603741679995,53318.65460976 2025-07-02,20:13:30.000,183,11066667,3045,0,1751487209,13147.499017089991,30333.000560789995,53318.66858400001 2025-07-02,20:13:31.000,183,11066692,2124,0,1751487210,13147.499017089991,28027.72357689,53318.7035196 2025-07-02,20:13:32.000,183,11066720,2485,0,1751487211,13147.46533554,29872.015655309995,53318.696532480004 2025-07-02,20:13:33.000,183,11066692,2525,0,1751487212,13147.512489709996,29872.079097480004,53318.73845520001 2025-07-02,20:13:34.000,183,11066685,2844,0,1751487213,13147.499017089991,29411.002553309998,53318.78037792 2025-07-02,20:13:35.000,183,11066681,3125,0,1751487214,13147.48554447,27566.766867929997,53318.71050672001 2025-07-02,20:13:36.000,183,11066709,3045,0,1751487215,13147.48554447,29872.184834429994,53318.78037792 2025-07-02,20:13:37.000,183,11066680,2005,0,1751487216,13147.47880815999,31255.40036868,53318.74544232 2025-07-02,20:13:38.000,183,11066682,2444,0,1751487217,13147.499017089991,30794.359070160004,53318.75941656001 2025-07-02,20:13:39.000,183,11066705,3005,0,1751487218,13147.48554447,28950.130433910002,53318.82230064 2025-07-02,20:13:40.000,183,11066733,2844,0,1751487219,13147.45859922999,28950.193876079997,53318.7733908 2025-07-02,20:13:41.000,183,11066657,2725,0,1751487220,13147.451862919996,30333.331869899994,53318.815313520005 2025-07-02,20:13:42.000,183,11066698,2365,0,1751487221,13147.48554447,29872.29762051,53318.7733908 2025-07-02,20:13:43.000,183,11066672,2444,0,1751487222,13147.5057534,29411.3056659,53318.80133928 2025-07-02,20:13:44.000,183,11066715,2885,0,1751487223,13147.43839029999,32177.708537879997,53318.815313520005 2025-07-02,20:13:45.000,183,11066710,2565,0,1751487224,13147.47880815999,34022.05700934,53318.9131332 2025-07-02,20:13:46.000,183,11066690,2444,0,1751487225,13147.472071849996,24800.603666370007,53318.87121048 2025-07-02,20:13:47.000,183,11066706,2405,0,1751487226,13147.44512661,32177.750832660007,53318.90614608001 2025-07-02,20:13:48.000,183,11066701,2764,0,1751487227,13147.42491768,29872.354013549993,53318.90614608001 2025-07-02,20:13:49.000,183,11066725,2725,0,1751487228,13147.40470875,28489.19487234,53318.92710744001 2025-07-02,20:13:50.000,183,11066700,2605,0,1751487229,13147.371027199995,31716.610846320007,53318.92012032 2025-07-02,20:13:51.000,183,11066669,2805,0,1751487230,13147.37776350999,35866.30679298,53318.85723624001 2025-07-02,20:13:52.000,183,11066666,2444,0,1751487231,13147.35755457999,28950.193876079997,53318.82928776001 2025-07-02,20:13:53.000,183,11066700,1885,0,1751487232,13147.371027199995,22495.242092910004,53318.82928776001 2025-07-02,20:13:54.000,183,11066736,2045,0,1751487233,13147.371027199995,27566.950145309995,53318.885184720006 2025-07-02,20:13:55.000,183,11066717,2805,0,1751487234,13147.350818269995,30794.507101890005,53318.79435216 2025-07-02,20:13:56.000,183,11066677,2525,0,1751487235,13147.32387303,29411.31271503,53318.80832640001 2025-07-02,20:13:57.000,183,11066685,2485,0,1751487236,13147.310400409995,31255.583646059997,53318.85024912 2025-07-02,20:13:58.000,183,11066575,2485,0,1751487237,13147.350818269995,29872.29057138,53318.89915896 2025-07-02,20:13:59.000,183,11066643,2925,0,1751487238,13147.35755457999,28950.193876079997,53318.85723624001 2025-07-02,20:14:00.000,183,11066694,1965,0,1751487239,13147.350818269995,32177.6662431,53318.85024912 2025-07-02,20:14:01.000,183,11066650,2605,0,1751487240,13147.38449982,26644.839351749994,53318.87121048 2025-07-02,20:14:02.000,183,11066712,2644,0,1751487241,13147.391236129995,29872.346964419994,53318.864223360004 2025-07-02,20:14:03.000,183,11066719,3245,0,1751487242,13147.42491768,29411.206978079994,53318.864223360004 2025-07-02,20:14:04.000,183,11066688,2644,0,1751487243,13147.451862919996,28489.110282780006,53318.82928776001 2025-07-02,20:14:05.000,183,11066709,2805,0,1751487244,13147.492280779996,32177.708537879997,53318.82928776001 2025-07-02,20:14:06.000,183,11066690,3045,0,1751487245,13147.52596233,30794.478905369993,53318.864223360004 2025-07-02,20:14:07.000,183,11066719,2805,0,1751487246,13147.54617126,29872.368111810007,53318.87121048 2025-07-02,20:14:08.000,183,11066772,2525,0,1751487247,13147.552907569996,34022.09930412,53318.87121048 2025-07-02,20:14:09.000,183,11066743,2844,0,1751487248,13147.586589120001,27567.077029649998,53318.864223360004 2025-07-02,20:14:10.000,183,11066708,1885,0,1751487249,13147.579852809991,32638.904917260006,53318.815313520005 2025-07-02,20:14:11.000,183,11066656,2325,0,1751487250,13147.627006980001,28950.384202589994,53318.83627488001 2025-07-02,20:14:12.000,183,11066689,3045,0,1751487251,13147.660688529992,31255.766923439995,53318.87819760001 2025-07-02,20:14:13.000,183,11066715,2885,0,1751487252,13147.660688529992,28028.294556420005,53318.80133928 2025-07-02,20:14:14.000,183,11066642,2805,0,1751487253,13147.667424840001,28489.413395370007,53318.78736504001 2025-07-02,20:14:15.000,183,11066672,1925,0,1751487254,13147.707842700001,29872.664175269994,53318.80133928 2025-07-02,20:14:16.000,183,11066751,2764,0,1751487255,13147.775205799997,27106.197861120003,53318.78037792 2025-07-02,20:14:17.000,183,11066727,2764,0,1751487256,13147.761733179992,28028.435539020007,53318.80832640001 2025-07-02,20:14:18.000,183,11066753,2885,0,1751487257,13147.781942109992,32639.229177240006,53318.89915896 2025-07-02,20:14:19.000,183,11066724,2165,0,1751487258,13147.795414729997,29411.707466310007,53318.9131332 2025-07-02,20:14:20.000,183,11066530,2444,0,1751487259,13147.795414729997,27106.359991110003,53318.92012032 2025-07-02,20:14:21.000,183,11066706,2725,0,1751487260,13147.808887350002,31717.111334550005,53318.864223360004 2025-07-02,20:14:22.000,183,11066678,2045,0,1751487261,13147.822359969992,30794.986442730005,53318.89915896 2025-07-02,20:14:23.000,183,11066738,1805,0,1751487262,13147.835832589997,37711.169850930004,53318.96204304 2025-07-02,20:14:24.000,183,11066729,2365,0,1751487263,13147.802151039992,35866.84252686,53318.87121048 2025-07-02,20:14:25.000,183,11066669,2405,0,1751487264,13147.788678420002,33561.459806009996,53318.85723624001 2025-07-02,20:14:26.000,183,11066677,2725,0,1751487265,13147.822359969992,31717.18887498,53318.92710744001 2025-07-02,20:14:27.000,183,11066652,2365,0,1751487266,13147.775205799997,31256.112330810007,53318.89217184 2025-07-02,20:14:28.000,183,11066662,2005,0,1751487267,13147.768469490002,31717.18887498,53318.843262 2025-07-02,20:14:29.000,183,11066668,2405,0,1751487268,13147.761733179992,25723.236095550004,53318.89915896 2025-07-02,20:14:30.000,183,11066672,2485,0,1751487269,13147.741524249992,28028.597669010007,53318.843262 2025-07-02,20:14:31.000,183,11066656,2285,0,1751487270,13147.741524249992,28950.750757350004,53318.73146808 2025-07-02,20:14:32.000,183,11066709,3325,0,1751487271,13147.788678420002,29411.820252389996,53318.717493840006 2025-07-02,20:14:33.000,183,11066680,2045,0,1751487272,13147.741524249992,30333.994488120006,53318.75242944 2025-07-02,20:14:34.000,183,11066683,2885,0,1751487273,13147.781942109992,27106.465728060008,53318.80832640001 2025-07-02,20:14:35.000,183,11066659,2965,0,1751487274,13147.815623659997,30333.980389860008,53318.83627488001 2025-07-02,20:14:36.000,183,11066682,2405,0,1751487275,13147.795414729997,31256.19692037,53318.78736504001 2025-07-02,20:14:37.000,183,11066692,1965,0,1751487276,13147.775205799997,30334.001537250006,53318.82928776001 2025-07-02,20:14:38.000,183,11066692,1805,0,1751487277,13147.768469490002,30334.07907768,53318.78736504001 2025-07-02,20:14:39.000,183,11066714,2525,0,1751487278,13147.748260560002,29411.989431509995,53318.815313520005 2025-07-02,20:14:40.000,183,11066672,1965,0,1751487279,13147.748260560002,28950.870592559993,53318.85723624001 2025-07-02,20:14:41.000,183,11066625,3005,0,1751487280,13147.734787939997,29411.9400876,53318.74544232 2025-07-02,20:14:42.000,183,11066689,2844,0,1751487281,13147.734787939997,28950.835346909997,53318.79435216 2025-07-02,20:14:43.000,183,11066684,2444,0,1751487282,13147.694370079997,28028.710455089997,53318.766403680005 2025-07-02,20:14:44.000,183,11066577,3205,0,1751487283,13147.701106389992,27567.640960050005,53318.85024912 2025-07-02,20:14:45.000,183,11066621,2365,0,1751487284,13147.707842700001,27567.669156570002,53318.864223360004 2025-07-02,20:14:46.000,183,11066599,3125,0,1751487285,13147.701106389992,31256.260362539993,53318.82230064 2025-07-02,20:14:47.000,183,11066643,2485,0,1751487286,13147.701106389992,25262.230042680007,53318.85723624001 2025-07-02,20:14:48.000,183,11066656,2285,0,1751487287,13147.694370079997,29872.974336989995,53318.78037792 2025-07-02,20:14:49.000,183,11066595,2365,0,1751487288,13147.707842700001,28489.709458829995,53318.82230064 2025-07-02,20:14:50.000,183,11066664,2165,0,1751487289,13147.694370079997,28489.723557089994,53318.82230064 2025-07-02,20:14:51.000,183,11066652,2285,0,1751487290,13147.680897459992,30795.099228809995,53318.864223360004 2025-07-02,20:14:52.000,183,11066622,2444,0,1751487291,13147.647215910001,31256.154625590003,53318.82230064 2025-07-02,20:14:53.000,183,11066659,3005,0,1751487292,13147.606798050001,27567.415387889996,53318.885184720006 2025-07-02,20:14:54.000,183,11066680,2844,0,1751487293,13147.613534359996,33561.375216450004,53318.83627488001 2025-07-02,20:14:55.000,183,11066645,3525,0,1751487294,13147.606798050001,28028.449637280006,53318.87819760001 2025-07-02,20:14:56.000,183,11066625,2725,0,1751487295,13147.620270669991,28489.4909358,53318.80832640001 2025-07-02,20:14:57.000,183,11066662,2444,0,1751487296,13147.687633770001,26645.114267819998,53318.815313520005 2025-07-02,20:14:58.000,183,11066641,2764,0,1751487297,13147.714579009997,28028.34390033,53318.82928776001 2025-07-02,20:14:59.000,183,11066549,2764,0,1751487298,13147.728051630002,31716.906909779995,53318.72448096 2025-07-02,20:15:00.000,183,11066614,2405,0,1751487299,13147.768469490002,29411.495992409997,53318.766403680005 2025-07-02,20:15:01.000,183,11066588,2485,0,1751487300,13147.754996869997,26645.057874780003,53318.717493840006 2025-07-02,20:15:02.000,183,11066683,2685,0,1751487301,13147.788678420002,27567.22506138,53318.74544232 2025-07-02,20:15:03.000,183,11066503,2805,0,1751487302,13147.808887350002,28950.440595630003,53318.7733908 2025-07-02,20:15:04.000,183,11066629,3045,0,1751487303,13147.808887350002,34483.30978176001,53318.80133928 2025-07-02,20:15:05.000,183,11066647,2764,0,1751487304,13147.808887350002,30333.691375530005,53318.80133928 2025-07-02,20:15:06.000,183,11066571,2725,0,1751487305,13147.802151039992,27106.148517210007,53318.864223360004 2025-07-02,20:15:07.000,183,11066641,2885,0,1751487306,13147.781942109992,29872.621880489998,53318.85723624001 2025-07-02,20:15:08.000,183,11066646,2365,0,1751487307,13147.815623659997,30794.648084490007,53318.87819760001 2025-07-02,20:15:09.000,183,11066627,2844,0,1751487308,13147.842568899992,31255.668235620004,53318.89915896 2025-07-02,20:15:10.000,183,11066633,2885,0,1751487309,13147.896459379997,30333.515147280006,53318.82230064 2025-07-02,20:15:11.000,183,11066637,2844,0,1751487310,13147.916668309997,27105.887699400002,53318.85723624001 2025-07-02,20:15:12.000,183,11066667,2485,0,1751487311,13147.957086169998,29872.375160940006,53318.87819760001 2025-07-02,20:15:13.000,183,11066631,3005,0,1751487312,13147.990767720003,29411.214027209993,53318.82928776001 2025-07-02,20:15:14.000,183,11066636,2525,0,1751487313,13148.004240339993,30794.485954500007,53318.89915896 2025-07-02,20:15:15.000,183,11066684,2245,0,1751487314,13148.037921889998,33099.79113492,53318.82928776001 2025-07-02,20:15:16.000,183,11066662,2525,0,1751487315,13148.004240339993,30333.324820769994,53318.82928776001 2025-07-02,20:15:17.000,183,11066662,2285,0,1751487316,13148.085076059993,31716.561502409997,53318.82230064 2025-07-02,20:15:18.000,183,11066562,2565,0,1751487317,13148.071603439988,30333.345968160007,53318.75242944 2025-07-02,20:15:19.000,183,11066641,2644,0,1751487318,13148.071603439988,23417.211903870004,53318.815313520005 2025-07-02,20:15:20.000,183,11066625,2764,0,1751487319,13148.098548679998,28950.102237390005,53318.85723624001 2025-07-02,20:15:21.000,183,11066627,2764,0,1751487320,13148.112021299989,35866.123515600004,53318.92012032 2025-07-02,20:15:22.000,183,11066577,2565,0,1751487321,13148.172648089989,27105.669176370007,53318.934094560005 2025-07-02,20:15:23.000,183,11066652,2285,0,1751487322,13148.186120709994,28027.72357689,53319.00396576001 2025-07-02,20:15:24.000,183,11066700,2365,0,1751487323,13148.206329639994,26644.543288290006,53318.94108168 2025-07-02,20:15:25.000,183,11066503,2565,0,1751487324,13148.27369273999,32638.390330769995,53319.02492712001 2025-07-02,20:15:26.000,183,11066482,2005,0,1751487325,13148.35452845999,24800.117276400008,53319.101785440005 2025-07-02,20:15:27.000,183,11066504,2525,0,1751487326,13148.327583219994,30333.049904700005,53319.12274680001 2025-07-02,20:15:28.000,183,11066494,2644,0,1751487327,13148.40168263,26644.423453080002,53319.08082408 2025-07-02,20:15:29.000,183,11066321,2365,0,1751487328,13148.44210049,29410.882718099994,53319.1576824 2025-07-02,20:15:30.000,183,11066450,2365,0,1751487329,13148.49599096999,30333.09219948,53319.23454072 2025-07-02,20:15:31.000,183,11066433,2685,0,1751487330,13148.53640882999,24339.104174399996,53319.23454072 2025-07-02,20:15:32.000,183,11066482,2325,0,1751487331,13148.53640882999,33099.44572755,53319.26248920001 2025-07-02,20:15:33.000,183,11066541,2885,0,1751487332,13148.57682668999,28949.85551784,53319.2974248 2025-07-02,20:15:34.000,183,11066485,2805,0,1751487333,13148.62398086,32638.439674680005,53319.30441192 2025-07-02,20:15:35.000,183,11066471,2885,0,1751487334,13148.62398086,31716.37822503,53319.28345056 2025-07-02,20:15:36.000,183,11066380,2685,0,1751487335,13148.64418979,30333.204985560005,53319.26248920001 2025-07-02,20:15:37.000,183,11066411,2525,0,1751487336,13148.671135029996,24339.22400961,53319.33236040001 2025-07-02,20:15:38.000,183,11066461,2885,0,1751487337,13148.65766240999,23878.140416309994,53319.318386160005 2025-07-02,20:15:39.000,183,11066463,3325,0,1751487338,13148.711552889996,30794.274480599997,53319.33236040001 2025-07-02,20:15:40.000,183,11066474,2844,0,1751487339,13148.731761819996,30794.26038234,53319.388257360006 2025-07-02,20:15:41.000,183,11066454,2525,0,1751487340,13148.731761819996,27566.752769669998,53319.437167200005 2025-07-02,20:15:42.000,183,11066487,2885,0,1751487341,13148.718289199991,30794.337922770006,53319.437167200005 2025-07-02,20:15:43.000,183,11066511,2525,0,1751487342,13148.76544337,32177.5252605,53319.50005128001 2025-07-02,20:15:44.000,183,11066462,2365,0,1751487343,13148.72502551,29411.185830689996,53319.486077040005 2025-07-02,20:15:45.000,183,11066500,2205,0,1751487344,13148.731761819996,35405.068118819996,53319.541974 2025-07-02,20:15:46.000,183,11066436,2285,0,1751487345,13148.74523444,34482.91503048,53319.50703840001 2025-07-02,20:15:47.000,183,11066423,2764,0,1751487346,13148.778915989991,29411.080093740005,53319.541974 2025-07-02,20:15:48.000,183,11066326,2485,0,1751487347,13148.826070160001,27105.774913319998,53319.58389672 2025-07-02,20:15:49.000,183,11066453,2844,0,1751487348,13148.819333849991,22956.043721010006,53319.63979368 2025-07-02,20:15:50.000,183,11066471,2725,0,1751487349,13148.819333849991,29411.12943765,53319.66075504 2025-07-02,20:15:51.000,183,11066432,2644,0,1751487350,13148.785652300001,32177.581653539994,53319.6118452 2025-07-02,20:15:52.000,183,11066487,3085,0,1751487351,13148.74523444,32638.66524684,53319.56293536 2025-07-02,20:15:53.000,183,11066485,2805,0,1751487352,13148.72502551,28489.046840609997,53319.63280656 2025-07-02,20:15:54.000,183,11066454,2325,0,1751487353,13148.731761819996,30333.303673379996,53319.59088384 2025-07-02,20:15:55.000,183,11066490,2444,0,1751487354,13148.66439872,27566.9008014,53319.66774216001 2025-07-02,20:15:56.000,183,11066457,2965,0,1751487355,13148.671135029996,32177.630997450004,53319.64678080001 2025-07-02,20:15:57.000,183,11066473,3045,0,1751487356,13148.650926099996,33099.748840140004,53319.66774216001 2025-07-02,20:15:58.000,183,11066448,2405,0,1751487357,13148.65766240999,26183.671168889996,53319.6817164 2025-07-02,20:15:59.000,183,11066526,2285,0,1751487358,13148.59703561999,33560.79013866,53319.66774216001 2025-07-02,20:16:00.000,183,11066462,2205,0,1751487359,13148.59703561999,25722.594624720005,53319.6817164 2025-07-02,20:16:01.000,183,11066505,2925,0,1751487360,13148.57682668999,30794.373168420003,53319.68870352 2025-07-02,20:16:02.000,183,11066445,2805,0,1751487361,13148.549881449995,29872.332866159995,53319.64678080001 2025-07-02,20:16:03.000,183,11066498,2644,0,1751487362,13148.549881449995,27566.957194439994,53319.71665200001 2025-07-02,20:16:04.000,183,11066474,2285,0,1751487363,13148.529672519995,28028.068984259997,53319.69569064001 2025-07-02,20:16:05.000,183,11066510,2444,0,1751487364,13148.489254659995,31716.639042840005,53319.7515876 2025-07-02,20:16:06.000,183,11066478,2285,0,1751487365,13148.469045729995,29411.242223730005,53319.66075504 2025-07-02,20:16:07.000,183,11066469,2805,0,1751487366,13148.44210049,30794.507101890005,53319.59787096001 2025-07-02,20:16:08.000,183,11066471,2685,0,1751487367,13148.37473738999,27566.971292700007,53319.6817164 2025-07-02,20:16:09.000,183,11066491,3125,0,1751487368,13148.36126477,28489.075037129995,53319.66075504 2025-07-02,20:16:10.000,183,11066446,2525,0,1751487369,13148.368001079994,26183.727561930005,53319.64678080001 2025-07-02,20:16:11.000,183,11066521,2764,0,1751487370,13148.307374289994,27566.87260488,53319.57690960001 2025-07-02,20:16:12.000,183,11066485,2725,0,1751487371,13148.300637979999,27566.88670314,53319.56992248 2025-07-02,20:16:13.000,183,11066495,2844,0,1751487372,13148.280429049999,28950.102237390005,53319.67472928001 2025-07-02,20:16:14.000,183,11066499,2764,0,1751487373,13148.246747499994,28489.067987999995,53319.64678080001 2025-07-02,20:16:15.000,183,11066486,2405,0,1751487374,13148.186120709994,28489.039791479998,53319.68870352 2025-07-02,20:16:16.000,183,11066453,2725,0,1751487375,13148.145702849994,25261.48988403,53319.604858080005 2025-07-02,20:16:17.000,183,11066500,2245,0,1751487376,13148.112021299989,30794.380217550002,53319.63280656 2025-07-02,20:16:18.000,183,11066510,2245,0,1751487377,13148.071603439988,29872.255325730002,53319.6118452 2025-07-02,20:16:19.000,183,11066504,2205,0,1751487378,13148.044658199993,29872.191883559994,53319.57690960001 2025-07-02,20:16:20.000,183,11066465,2644,0,1751487379,13148.037921889998,32638.545411629995,53319.56293536 2025-07-02,20:16:21.000,183,11066506,2325,0,1751487380,13147.963822479993,28488.8565141,53319.486077040005 2025-07-02,20:16:22.000,183,11066522,2325,0,1751487381,13147.936877239998,26644.571484810003,53319.486077040005 2025-07-02,20:16:23.000,183,11066494,2685,0,1751487382,13147.876250449997,29410.910914620006,53319.45812856001 2025-07-02,20:16:24.000,183,11066422,3005,0,1751487383,13147.869514140002,29410.932062010004,53319.38127024001 2025-07-02,20:16:25.000,183,11066522,2325,0,1751487384,13147.808887350002,28488.743728019996,53319.37428312 2025-07-02,20:16:26.000,183,11066509,2485,0,1751487385,13147.808887350002,25261.236115349995,53319.34633464 2025-07-02,20:16:27.000,183,11066553,2725,0,1751487386,13147.795414729997,29410.82632506,53319.30441192 2025-07-02,20:16:28.000,183,11066521,3005,0,1751487387,13147.741524249992,31255.06201044,53319.24851496 2025-07-02,20:16:29.000,183,11066573,2685,0,1751487388,13147.734787939997,32177.137558350005,53319.318386160005 2025-07-02,20:16:30.000,183,11066532,2725,0,1751487389,13147.754996869997,27105.366063780006,53319.33236040001 2025-07-02,20:16:31.000,183,11066516,2045,0,1751487390,13147.754996869997,29410.64304768,53319.30441192 2025-07-02,20:16:32.000,183,11066535,3045,0,1751487391,13147.781942109992,28488.489959340004,53319.35332176 2025-07-02,20:16:33.000,183,11066588,2605,0,1751487392,13147.754996869997,33560.183913479996,53319.35332176 2025-07-02,20:16:34.000,183,11066547,2725,0,1751487393,13147.741524249992,28949.390275259997,53319.367296000004 2025-07-02,20:16:35.000,183,11066523,2565,0,1751487394,13147.694370079997,27566.09015145,53319.28345056 2025-07-02,20:16:36.000,183,11066509,3085,0,1751487395,13147.667424840001,25721.798073030004,53319.32537328 2025-07-02,20:16:37.000,183,11066529,3365,0,1751487396,13147.633743289996,32637.727712549997,53319.24851496 2025-07-02,20:16:38.000,183,11066519,2844,0,1751487397,13147.647215910001,30793.386290220005,53319.24152784001 2025-07-02,20:16:39.000,183,11066511,2925,0,1751487398,13147.600061739991,27565.829333639995,53319.269476320005 2025-07-02,20:16:40.000,183,11066543,3525,0,1751487399,13147.647215910001,28948.995523980004,53319.32537328 2025-07-02,20:16:41.000,183,11066525,2685,0,1751487400,13147.593325429996,28487.88373416,53319.318386160005 2025-07-02,20:16:42.000,183,11066536,2045,0,1751487401,13147.579852809991,29410.00862598,53319.31139904001 2025-07-02,20:16:43.000,183,11066500,2325,0,1751487402,13147.559643879991,26182.48691505,53319.25550208 2025-07-02,20:16:44.000,183,11066498,2844,0,1751487403,13147.586589120001,31254.187918320007,53319.24152784001 2025-07-02,20:16:45.000,183,11066561,2805,0,1751487404,13147.552907569996,28948.769951819995,53319.25550208 2025-07-02,20:16:46.000,183,11066541,3125,0,1751487405,13147.552907569996,25260.22104063,53319.28345056 2025-07-02,20:16:47.000,183,11066596,2245,0,1751487406,13147.519226019991,27104.499020789997,53319.2974248 2025-07-02,20:16:48.000,183,11066498,2365,0,1751487407,13147.532698639996,28948.678313130004,53319.28345056 2025-07-02,20:16:49.000,183,11066573,2285,0,1751487408,13147.5057534,31253.983493549997,53319.28345056 2025-07-02,20:16:50.000,183,11066543,2565,0,1751487409,13147.499017089991,28487.517179400005,53319.28345056 2025-07-02,20:16:51.000,183,11066371,2805,0,1751487410,13147.46533554,25259.953173689995,53319.25550208 2025-07-02,20:16:52.000,183,11066552,2485,0,1751487411,13147.43839029999,27565.2795015,53319.26248920001 2025-07-02,20:16:53.000,183,11066514,2365,0,1751487412,13147.40470875,31714.862662080006,53319.23454072 2025-07-02,20:16:54.000,183,11066476,2045,0,1751487413,13147.40470875,31714.834465559994,53319.20659224 2025-07-02,20:16:55.000,183,11066557,3125,0,1751487414,13147.40470875,29870.52828888,53319.16466952001 2025-07-02,20:16:56.000,183,11066548,2205,0,1751487415,13147.38449982,27104.047876469995,53319.18563088 2025-07-02,20:16:57.000,183,11066520,2405,0,1751487416,13147.371027199995,37247.449883010006,53319.17165664001 2025-07-02,20:16:58.000,183,11066553,2925,0,1751487417,13147.38449982,28487.207017680004,53319.14370816001 2025-07-02,20:16:59.000,183,11066488,2285,0,1751487418,13147.37776350999,31253.574644010005,53319.18563088 2025-07-02,20:17:00.000,183,11066527,2844,0,1751487419,13147.32387303,29409.310762110006,53319.08082408 2025-07-02,20:17:01.000,183,11066509,2844,0,1751487420,13147.28345517,30331.477948710002,53319.09479832001 2025-07-02,20:17:02.000,183,11066542,2405,0,1751487421,13147.26324624,30331.463850450004,53319.12274680001 2025-07-02,20:17:03.000,183,11066508,2365,0,1751487422,13147.23630099999,28487.214066810004,53319.17165664001 2025-07-02,20:17:04.000,183,11066548,2285,0,1751487423,13147.22282838,23876.568460320006,53319.20659224 2025-07-02,20:17:05.000,183,11066570,1765,0,1751487424,13147.21609206999,28487.143575509996,53319.220566480006 2025-07-02,20:17:06.000,183,11066535,2844,0,1751487425,13147.148728969994,32175.650191919995,53319.19261800001 2025-07-02,20:17:07.000,183,11066534,2565,0,1751487426,13147.14199266,28948.198972290003,53319.17165664001 2025-07-02,20:17:08.000,183,11066507,2844,0,1751487427,13147.108311109994,32175.692486700005,53319.220566480006 2025-07-02,20:17:09.000,183,11066504,1885,0,1751487428,13147.088102179994,29409.296663850007,53319.23454072 2025-07-02,20:17:10.000,183,11066512,2565,0,1751487429,13147.03421169999,26181.796100310006,53319.17864376 2025-07-02,20:17:11.000,183,11066527,2805,0,1751487430,13147.014002769989,30331.372211759997,53319.150695280005 2025-07-02,20:17:12.000,183,11066556,2805,0,1751487431,13146.960112289999,28025.996540039996,53319.17165664001 2025-07-02,20:17:13.000,183,11066520,1925,0,1751487432,13146.872540259988,28948.107333599997,53319.09479832001 2025-07-02,20:17:14.000,183,11066506,2085,0,1751487433,13146.892749189989,28025.904901350004,53319.11575968 2025-07-02,20:17:15.000,183,11066494,2565,0,1751487434,13146.825386089993,28948.015694910006,53319.05986272 2025-07-02,20:17:16.000,183,11066549,2965,0,1751487435,13146.764759299993,25720.529229630003,53319.08082408 2025-07-02,20:17:17.000,183,11066535,3365,0,1751487436,13146.751286680003,28947.952252739997,53319.06684984 2025-07-02,20:17:18.000,183,11066550,2685,0,1751487437,13146.731077750002,28947.895859700002,53319.0878112 2025-07-02,20:17:19.000,183,11066518,2485,0,1751487438,13146.710868820002,27564.701472839995,53319.06684984 2025-07-02,20:17:20.000,183,11066585,2444,0,1751487439,13146.650242030002,30792.068102909994,53319.04588848001 2025-07-02,20:17:21.000,183,11066527,2725,0,1751487440,13146.650242030002,28947.797171879996,53318.97601728001 2025-07-02,20:17:22.000,183,11066524,1925,0,1751487441,13146.616560479997,28486.79111901,53319.00396576001 2025-07-02,20:17:23.000,183,11066539,2365,0,1751487442,13146.596351549997,29408.958305609995,53318.92012032 2025-07-02,20:17:24.000,183,11066487,3045,0,1751487443,13146.609824170002,27103.596732150007,53319.01794 2025-07-02,20:17:25.000,183,11066535,2485,0,1751487444,13146.535724759997,33097.41557811,53319.031914240004 2025-07-02,20:17:26.000,183,11066532,2085,0,1751487445,13146.508779520002,34019.568666449995,53318.97601728001 2025-07-02,20:17:27.000,183,11066587,3165,0,1751487446,13146.522252139992,30331.097295689993,53319.02492712001 2025-07-02,20:17:28.000,183,11066544,2285,0,1751487447,13146.515515829997,26181.54233163,53318.9480688 2025-07-02,20:17:29.000,183,11066512,2565,0,1751487448,13146.508779520002,25259.4385872,53319.08082408 2025-07-02,20:17:30.000,183,11066513,3165,0,1751487449,13146.502043209992,30331.104344820007,53319.05986272 2025-07-02,20:17:31.000,183,11066543,2965,0,1751487450,13146.468361660001,27103.639026930003,53319.00396576001 2025-07-02,20:17:32.000,183,11066532,2165,0,1751487451,13146.535724759997,28025.749820490004,53319.03890136 2025-07-02,20:17:33.000,183,11066546,2325,0,1751487452,13146.522252139992,31714.27758429,53319.031914240004 2025-07-02,20:17:34.000,183,11066485,3405,0,1751487453,13146.515515829997,27564.743767620006,53319.10877256 2025-07-02,20:17:35.000,183,11066529,2444,0,1751487454,13146.522252139992,28486.840462919994,53319.12973392 2025-07-02,20:17:36.000,183,11066559,2085,0,1751487455,13146.542461069992,27103.66722345,53319.03890136 2025-07-02,20:17:37.000,183,11066580,2764,0,1751487456,13146.515515829997,28947.952252739997,53319.03890136 2025-07-02,20:17:38.000,183,11066547,3005,0,1751487457,13146.508779520002,28025.841459179996,53319.101785440005 2025-07-02,20:17:39.000,183,11066461,2885,0,1751487458,13146.495306899997,25259.466783719996,53319.06684984 2025-07-02,20:17:40.000,183,11066530,2045,0,1751487459,13146.488570590001,27564.757865880005,53319.01095288 2025-07-02,20:17:41.000,183,11066527,2965,0,1751487460,13146.515515829997,30792.16679073,53319.03890136 2025-07-02,20:17:42.000,183,11066569,3245,0,1751487461,13146.502043209992,27564.722620229993,53319.01095288 2025-07-02,20:17:43.000,183,11066538,2844,0,1751487462,13146.555933689997,29869.978456740006,53318.95505592001 2025-07-02,20:17:44.000,183,11066529,2405,0,1751487463,13146.542461069992,28947.881761440003,53318.934094560005 2025-07-02,20:17:45.000,183,11066522,2325,0,1751487464,13146.562669999992,27564.66622719,53318.92012032 2025-07-02,20:17:46.000,183,11066502,2485,0,1751487465,13146.569406310002,28486.826364659995,53318.89915896 2025-07-02,20:17:47.000,183,11066557,3165,0,1751487466,13146.636769409997,27103.639026930003,53318.95505592001 2025-07-02,20:17:48.000,183,11066523,2565,0,1751487467,13146.663714649992,31714.256436900003,53318.9480688 2025-07-02,20:17:49.000,183,11066516,2325,0,1751487468,13146.710868820002,29870.02075152,53318.934094560005 2025-07-02,20:17:50.000,183,11066521,2885,0,1751487469,13146.737814059998,29870.04189891,53319.01794 2025-07-02,20:17:51.000,183,11066503,2805,0,1751487470,13146.805177159993,28486.833413789995,53319.031914240004 2025-07-02,20:17:52.000,183,11066521,2685,0,1751487471,13146.805177159993,33558.46392576001,53319.031914240004 2025-07-02,20:17:53.000,183,11066484,2685,0,1751487472,13146.805177159993,33558.590810099995,53318.95505592001 2025-07-02,20:17:54.000,183,11066513,3085,0,1751487473,13146.805177159993,26181.591675539996,53318.9131332 2025-07-02,20:17:55.000,183,11066523,2485,0,1751487474,13146.852331329988,24337.355990159995,53318.94108168 2025-07-02,20:17:56.000,183,11066501,3285,0,1751487475,13146.879276569998,32636.515262190005,53318.843262 2025-07-02,20:17:57.000,183,11066574,1885,0,1751487476,13146.906221809993,31714.404468630004,53318.90614608001 2025-07-02,20:17:58.000,183,11066543,3325,0,1751487477,13146.926430739994,24798.524173020007,53318.9480688 2025-07-02,20:17:59.000,183,11066473,2965,0,1751487478,13146.946639669994,27564.912946740005,53318.87121048 2025-07-02,20:18:00.000,183,11066509,2444,0,1751487479,13146.939903359998,28025.96834352,53318.92012032 2025-07-02,20:18:01.000,183,11066502,2565,0,1751487480,13146.953375979989,27103.857549959997,53318.97601728001 2025-07-02,20:18:02.000,183,11066523,3045,0,1751487481,13146.960112289999,25720.691359620003,53318.94108168 2025-07-02,20:18:03.000,183,11066502,2525,0,1751487482,13146.953375979989,28025.96129439,53318.96903016 2025-07-02,20:18:04.000,183,11066483,2644,0,1751487483,13146.966848599994,32175.551504100004,53319.052875600006 2025-07-02,20:18:05.000,183,11066516,2685,0,1751487484,13147.007266459994,30331.287622200005,53319.06684984 2025-07-02,20:18:06.000,183,11066546,2325,0,1751487485,13146.993793839989,24798.545320410005,53319.101785440005 2025-07-02,20:18:07.000,183,11066524,2245,0,1751487486,13146.966848599994,31714.474959929998,53319.10877256 2025-07-02,20:18:08.000,183,11066545,2725,0,1751487487,13146.960112289999,27564.870651959995,53319.06684984 2025-07-02,20:18:09.000,183,11066491,3165,0,1751487488,13147.014002769989,33097.669346790004,53319.01794 2025-07-02,20:18:10.000,183,11066549,2805,0,1751487489,13146.993793839989,30792.286625940003,53319.11575968 2025-07-02,20:18:11.000,183,11066543,2764,0,1751487490,13146.946639669994,28025.926048740002,53319.06684984 2025-07-02,20:18:12.000,183,11066549,2565,0,1751487491,13147.007266459994,31714.376272110007,53319.052875600006 2025-07-02,20:18:13.000,183,11066543,2965,0,1751487492,13147.014002769989,30331.16778699,53319.05986272 2025-07-02,20:18:14.000,183,11066517,2844,0,1751487493,13147.047684319994,27103.780009530004,53319.03890136 2025-07-02,20:18:15.000,183,11066499,2885,0,1751487494,13147.047684319994,26181.577577279997,53318.983004400005 2025-07-02,20:18:16.000,183,11066535,3444,0,1751487495,13147.040948009999,28947.952252739997,53318.97601728001 2025-07-02,20:18:17.000,183,11066553,2725,0,1751487496,13147.101574799999,29870.063046299998,53319.00396576001 2025-07-02,20:18:18.000,183,11066548,2325,0,1751487497,13147.067893249994,28486.861610310007,53318.96903016 2025-07-02,20:18:19.000,183,11066534,2805,0,1751487498,13147.11504741999,26181.521184240002,53318.96204304 2025-07-02,20:18:20.000,183,11066566,2764,0,1751487499,13147.088102179994,26642.54133537,53318.94108168 2025-07-02,20:18:21.000,183,11066493,2725,0,1751487500,13147.12178373,28025.749820490004,53318.97601728001 2025-07-02,20:18:22.000,183,11066553,3085,0,1751487501,13147.101574799999,27103.624928670004,53318.96204304 2025-07-02,20:18:23.000,183,11066531,2485,0,1751487502,13147.09483848999,32175.311833679996,53318.98999152 2025-07-02,20:18:24.000,183,11066497,2685,0,1751487503,13147.14199266,30331.069099169996,53318.97601728001 2025-07-02,20:18:25.000,183,11066547,2485,0,1751487504,13147.128520039994,31714.333977329996,53319.01794 2025-07-02,20:18:26.000,183,11066550,2685,0,1751487505,13147.13525634999,29409.028796910003,53318.97601728001 2025-07-02,20:18:27.000,183,11066575,2525,0,1751487506,13147.15546527999,30331.076148299995,53318.98999152 2025-07-02,20:18:28.000,183,11066515,2725,0,1751487507,13147.148728969994,27103.646076060002,53318.99697864001 2025-07-02,20:18:29.000,183,11066497,2685,0,1751487508,13147.13525634999,25259.40334155,53318.92710744001 2025-07-02,20:18:30.000,183,11066557,2285,0,1751487509,13147.148728969994,25259.41039068,53318.92710744001 2025-07-02,20:18:31.000,183,11066510,2525,0,1751487510,13147.12178373,34941.6301161,53318.92012032 2025-07-02,20:18:32.000,183,11066503,3045,0,1751487511,13147.18241052,27564.687374579997,53318.934094560005 2025-07-02,20:18:33.000,183,11066509,3285,0,1751487512,13147.13525634999,27103.596732150007,53318.864223360004 2025-07-02,20:18:34.000,183,11066487,2685,0,1751487513,13147.12178373,30792.082201170007,53318.843262 2025-07-02,20:18:35.000,183,11066538,3085,0,1751487514,13147.11504741999,30792.046955519996,53318.83627488001 2025-07-02,20:18:36.000,183,11066487,2644,0,1751487515,13147.14199266,28025.608837890002,53318.90614608001 2025-07-02,20:18:37.000,183,11066563,3285,0,1751487516,13147.07462955999,28025.587690500004,53318.82928776001 2025-07-02,20:18:38.000,183,11066557,2085,0,1751487517,13147.108311109994,28025.587690500004,53318.89217184 2025-07-02,20:18:39.000,183,11066483,2485,0,1751487518,13147.101574799999,24798.185814779994,53318.80832640001 2025-07-02,20:18:40.000,183,11066496,3045,0,1751487519,13147.081365869999,28486.664234669995,53318.89217184 2025-07-02,20:18:41.000,183,11066471,2725,0,1751487520,13147.148728969994,27103.434602160007,53318.87121048 2025-07-02,20:18:42.000,183,11066514,2764,0,1751487521,13147.05442062999,28486.586694240003,53318.97601728001 2025-07-02,20:18:43.000,183,11066522,2685,0,1751487522,13147.088102179994,27103.328865210002,53319.01794 2025-07-02,20:18:44.000,183,11066497,2805,0,1751487523,13147.088102179994,29408.626996499996,53318.97601728001 2025-07-02,20:18:45.000,183,11066504,2725,0,1751487524,13147.07462955999,29869.604852849996,53318.9480688 2025-07-02,20:18:46.000,183,11066511,2685,0,1751487525,13147.061156939999,33097.04197422,53318.983004400005 2025-07-02,20:18:47.000,183,11066473,3085,0,1751487526,13147.07462955999,27103.230177389996,53318.934094560005 2025-07-02,20:18:48.000,183,11066483,3285,0,1751487527,13147.067893249994,27564.257377650007,53318.89915896 2025-07-02,20:18:49.000,183,11066490,2325,0,1751487528,13147.061156939999,28947.479961029996,53318.87819760001 2025-07-02,20:18:50.000,183,11066538,2565,0,1751487529,13147.05442062999,29869.485017640007,53318.9480688 2025-07-02,20:18:51.000,183,11066526,2565,0,1751487530,13147.101574799999,26642.118387569994,53318.97601728001 2025-07-02,20:18:52.000,183,11066492,2405,0,1751487531,13147.101574799999,28025.228184870008,53318.983004400005 2025-07-02,20:18:53.000,183,11066487,2725,0,1751487532,13147.128520039994,31252.6794045,53318.98999152 2025-07-02,20:18:54.000,183,11066496,2485,0,1751487533,13147.168937899994,28025.29867617,53318.983004400005 2025-07-02,20:18:55.000,183,11066508,3045,0,1751487534,13147.14199266,32635.873791360005,53318.97601728001 2025-07-02,20:18:56.000,183,11066556,2565,0,1751487535,13147.16220159,29869.506165030005,53318.98999152 2025-07-02,20:18:57.000,183,11066496,3045,0,1751487536,13147.20261945,32174.881836750006,53319.01095288 2025-07-02,20:18:58.000,183,11066496,3045,0,1751487537,13147.19588313999,29408.493063029993,53318.934094560005 2025-07-02,20:18:59.000,183,11066510,1925,0,1751487538,13147.22282838,31252.8203871,53318.934094560005 2025-07-02,20:19:00.000,183,11066488,2764,0,1751487539,13147.21609206999,32636.028872220006,53318.9131332 2025-07-02,20:19:01.000,183,11066540,2485,0,1751487540,13147.209355759995,27103.307717820004,53319.03890136 2025-07-02,20:19:02.000,183,11066527,2725,0,1751487541,13147.18241052,27564.405409380008,53318.983004400005 2025-07-02,20:19:03.000,183,11066569,3165,0,1751487542,13147.168937899994,31252.897927529993,53319.052875600006 2025-07-02,20:19:04.000,183,11066515,3045,0,1751487543,13147.21609206999,31713.946275180002,53319.11575968 2025-07-02,20:19:05.000,183,11066510,2405,0,1751487544,13147.229564689995,29408.619947369996,53319.19261800001 2025-07-02,20:19:06.000,183,11066538,2565,0,1751487545,13147.19588313999,30791.83548162,53319.16466952001 2025-07-02,20:19:07.000,183,11066516,2485,0,1751487546,13147.168937899994,30330.723691799998,53319.10877256 2025-07-02,20:19:08.000,183,11066508,2725,0,1751487547,13147.148728969994,30330.765986579994,53319.0878112 2025-07-02,20:19:09.000,183,11066531,3045,0,1751487548,13147.11504741999,28947.59274711,53319.101785440005 2025-07-02,20:19:10.000,183,11066530,2085,0,1751487549,13147.07462955999,30791.83548162,53319.11575968 2025-07-02,20:19:11.000,183,11066580,2165,0,1751487550,13147.061156939999,27564.405409380008,53319.14370816001 2025-07-02,20:19:12.000,183,11066514,2485,0,1751487551,13147.09483848999,28486.61489076,53319.08082408 2025-07-02,20:19:13.000,183,11066542,2565,0,1751487552,13147.040948009999,27564.48999894,53319.14370816001 2025-07-02,20:19:14.000,183,11066511,2805,0,1751487553,13147.014002769989,28947.698484060005,53319.16466952001 2025-07-02,20:19:15.000,183,11066575,3005,0,1751487554,13147.007266459994,30330.892870919997,53319.1576824 2025-07-02,20:19:16.000,183,11066531,2725,0,1751487555,13146.973584909989,30330.8646744,53319.10877256 2025-07-02,20:19:17.000,183,11066529,2965,0,1751487556,13146.946639669994,33558.322943160005,53319.19261800001 2025-07-02,20:19:18.000,183,11066519,2965,0,1751487557,13146.953375979989,34019.33604516,53319.17165664001 2025-07-02,20:19:19.000,183,11066471,2685,0,1751487558,13146.892749189989,30330.829428750003,53319.19261800001 2025-07-02,20:19:20.000,183,11066568,2245,0,1751487559,13146.865803949993,34480.32799977,53319.16466952001 2025-07-02,20:19:21.000,183,11066337,2644,0,1751487560,13146.818649779998,33097.175907690005,53319.12274680001 2025-07-02,20:19:22.000,183,11066502,2285,0,1751487561,13146.784968229993,28486.61489076,53319.150695280005 2025-07-02,20:19:23.000,183,11066548,2365,0,1751487562,13146.784968229993,30330.794183100006,53319.17165664001 2025-07-02,20:19:24.000,183,11066555,2965,0,1751487563,13146.744550369993,30330.836477880002,53319.17165664001 2025-07-02,20:19:25.000,183,11066551,2525,0,1751487564,13146.737814059998,29869.823375880005,53319.13672104 2025-07-02,20:19:26.000,183,11066541,2764,0,1751487565,13146.670450960002,25259.191867650006,53319.17864376 2025-07-02,20:19:27.000,183,11066533,3045,0,1751487566,13146.697396199997,25720.26136269,53319.12274680001 2025-07-02,20:19:28.000,183,11066567,3085,0,1751487567,13146.650242030002,30792.01170987,53319.14370816001 2025-07-02,20:19:29.000,183,11066484,2205,0,1751487568,13146.589615240002,33097.345086810004,53319.14370816001 2025-07-02,20:19:30.000,183,11066542,2365,0,1751487569,13146.535724759997,30331.02680439,53319.12274680001 2025-07-02,20:19:31.000,183,11066512,2365,0,1751487570,13146.488570590001,24798.26335521,53319.18563088 2025-07-02,20:19:32.000,183,11066535,2725,0,1751487571,13146.495306899997,30792.00466074,53319.220566480006 2025-07-02,20:19:33.000,183,11066524,2925,0,1751487572,13146.414471179996,30330.963362220005,53319.24851496 2025-07-02,20:19:34.000,183,11066514,2644,0,1751487573,13146.367317010001,26642.477893200004,53319.199605120004 2025-07-02,20:19:35.000,183,11066585,3125,0,1751487574,13146.353844389996,28947.76897536,53319.16466952001 2025-07-02,20:19:36.000,183,11066553,2725,0,1751487575,13146.30669022,31253.045959259995,53319.2275536 2025-07-02,20:19:37.000,183,11066567,3045,0,1751487576,13146.26627236,32175.163801949995,53319.1576824 2025-07-02,20:19:38.000,183,11066536,2365,0,1751487577,13146.24606343,27103.51214259,53319.18563088 2025-07-02,20:19:39.000,183,11066538,2525,0,1751487578,13146.17870032999,30330.899920049997,53319.06684984 2025-07-02,20:19:40.000,183,11066557,3005,0,1751487579,13146.171964019995,28025.566543110006,53319.11575968 2025-07-02,20:19:41.000,183,11066519,2685,0,1751487580,13146.11807353999,27103.455749550005,53319.13672104 2025-07-02,20:19:42.000,183,11066545,2565,0,1751487581,13146.09786460999,28947.712582320004,53319.13672104 2025-07-02,20:19:43.000,183,11066507,2644,0,1751487582,13146.06418306,28486.62898902,53319.150695280005 2025-07-02,20:19:44.000,183,11066481,2725,0,1751487583,13146.04397413,32636.155756559994,53319.10877256 2025-07-02,20:19:45.000,183,11066554,2605,0,1751487584,13146.0237652,30791.913022049994,53319.12973392 2025-07-02,20:19:46.000,183,11066564,2565,0,1751487585,13146.0237652,29408.697487800004,53319.101785440005 2025-07-02,20:19:47.000,183,11066536,2485,0,1751487586,13145.990083649995,28486.572595980004,53319.101785440005 2025-07-02,20:19:48.000,183,11066527,2805,0,1751487587,13145.969874719995,25720.22611704,53319.05986272 2025-07-02,20:19:49.000,183,11066476,2325,0,1751487588,13145.97661102999,25259.205965910005,53319.101785440005 2025-07-02,20:19:50.000,183,11066471,2844,0,1751487589,13145.949665789994,27564.47590068,53319.03890136 2025-07-02,20:19:51.000,183,11066565,3125,0,1751487590,13145.94292948,29869.73173719,53319.0878112 2025-07-02,20:19:52.000,183,11066504,2405,0,1751487591,13145.89577530999,31713.96742257,53318.98999152 2025-07-02,20:19:53.000,183,11066459,2764,0,1751487592,13145.889038999994,28025.510150069997,53318.96903016 2025-07-02,20:19:54.000,183,11066506,2365,0,1751487593,13145.90251162,27564.447704160004,53318.94108168 2025-07-02,20:19:55.000,183,11066509,3365,0,1751487594,13145.868830069994,33558.266550119995,53318.98999152 2025-07-02,20:19:56.000,183,11066496,2205,0,1751487595,13145.841884829999,27103.35706173,53318.97601728001 2025-07-02,20:19:57.000,183,11066550,2405,0,1751487596,13145.821675899999,33558.18900969,53318.99697864001 2025-07-02,20:19:58.000,183,11066482,2205,0,1751487597,13145.781258039999,32175.015770219994,53318.97601728001 2025-07-02,20:19:59.000,183,11066490,2124,0,1751487598,13145.801466969999,32175.008721089995,53318.99697864001 2025-07-02,20:20:00.000,183,11066501,2885,0,1751487599,13145.774521729989,29408.669291280006,53318.99697864001 2025-07-02,20:20:01.000,183,11066469,2925,0,1751487600,13145.781258039999,33097.168858560006,53319.052875600006 2025-07-02,20:20:02.000,183,11066473,2925,0,1751487601,13145.734103869989,29408.683389540005,53319.03890136 2025-07-02,20:20:03.000,183,11066528,2405,0,1751487602,13145.740840179998,29869.73878632,53319.06684984 2025-07-02,20:20:04.000,183,11066534,2565,0,1751487603,13145.673477079989,28947.656189279995,53318.98999152 2025-07-02,20:20:05.000,183,11066446,1845,0,1751487604,13145.680213389998,34480.29980325,53319.00396576001 2025-07-02,20:20:06.000,183,11066477,2885,0,1751487605,13145.700422319998,31252.904976660007,53319.01095288 2025-07-02,20:20:07.000,183,11066522,2365,0,1751487606,13145.646531839993,28025.48900268,53319.0878112 2025-07-02,20:20:08.000,183,11066491,2605,0,1751487607,13145.639795529998,30330.723691799998,53319.01095288 2025-07-02,20:20:09.000,183,11066480,2245,0,1751487608,13145.612850289988,28486.488006419997,53318.97601728001 2025-07-02,20:20:10.000,183,11066532,2485,0,1751487609,13145.626322909993,34019.19506256,53319.00396576001 2025-07-02,20:20:11.000,183,11066591,2925,0,1751487610,13145.626322909993,25720.08513444,53318.983004400005 2025-07-02,20:20:12.000,183,11066516,2885,0,1751487611,13145.579168739998,28486.389318600006,53319.00396576001 2025-07-02,20:20:13.000,183,11066492,2085,0,1751487612,13145.633059219988,28486.361122079994,53319.031914240004 2025-07-02,20:20:14.000,183,11066516,2565,0,1751487613,13145.579168739998,28947.43766625,53319.00396576001 2025-07-02,20:20:15.000,183,11066549,2444,0,1751487614,13145.660004459998,32174.769050670002,53319.0878112 2025-07-02,20:20:16.000,183,11066507,3365,0,1751487615,13145.653268149988,29408.43666999,53319.031914240004 2025-07-02,20:20:17.000,183,11066503,2764,0,1751487616,13145.646531839993,28486.30472904,53319.01095288 2025-07-02,20:20:18.000,183,11066516,2525,0,1751487617,13145.599377669998,27564.144591570002,53318.983004400005 2025-07-02,20:20:19.000,183,11066538,3045,0,1751487618,13145.572432429988,31252.637109720003,53319.03890136 2025-07-02,20:20:20.000,183,11066542,2565,0,1751487619,13145.592641359988,29408.373227820004,53319.05986272 2025-07-02,20:20:21.000,183,11066473,2764,0,1751487620,13145.626322909993,26180.92200819,53319.02492712001 2025-07-02,20:20:22.000,183,11066461,2805,0,1751487621,13145.639795529998,26180.929057319998,53319.07383696001 2025-07-02,20:20:23.000,183,11066516,2885,0,1751487622,13145.633059219988,27564.130493310004,53318.983004400005 2025-07-02,20:20:24.000,183,11066447,2444,0,1751487623,13145.606113979993,33096.865745970004,53319.031914240004 2025-07-02,20:20:25.000,183,11066476,2365,0,1751487624,13145.626322909993,30791.53941816,53319.05986272 2025-07-02,20:20:26.000,183,11066471,2685,0,1751487625,13145.666740769993,27564.137542440003,53319.052875600006 2025-07-02,20:20:27.000,183,11066487,2685,0,1751487626,13145.626322909993,24797.776965240002,53319.06684984 2025-07-02,20:20:28.000,183,11066451,3405,0,1751487627,13145.633059219988,29869.435673729997,53319.07383696001 2025-07-02,20:20:29.000,183,11066494,2405,0,1751487628,13145.633059219988,28025.192939219996,53319.17864376 2025-07-02,20:20:30.000,183,11066439,2885,0,1751487629,13145.646531839993,29869.372231560003,53319.12973392 2025-07-02,20:20:31.000,183,11066506,2725,0,1751487630,13145.646531839993,27103.103293050008,53319.220566480006 2025-07-02,20:20:32.000,183,11066492,2405,0,1751487631,13145.653268149988,27564.088198530008,53319.199605120004 2025-07-02,20:20:33.000,183,11066490,2365,0,1751487632,13145.646531839993,31252.573667549994,53319.13672104 2025-07-02,20:20:34.000,183,11066504,2325,0,1751487633,13145.673477079989,28947.324880169996,53319.09479832001 2025-07-02,20:20:35.000,183,11066484,2565,0,1751487634,13145.686949699993,31252.50317625,53319.24152784001 2025-07-02,20:20:36.000,183,11066476,2885,0,1751487635,13145.673477079989,30791.412533819996,53319.16466952001 2025-07-02,20:20:37.000,183,11066483,3125,0,1751487636,13145.740840179998,27563.975412450003,53319.17864376 2025-07-02,20:20:38.000,183,11066465,2565,0,1751487637,13145.734103869989,28486.065058620006,53319.0878112 2025-07-02,20:20:39.000,183,11066444,2325,0,1751487638,13145.787994349994,26641.787078459995,53319.13672104 2025-07-02,20:20:40.000,183,11066448,2644,0,1751487639,13145.848621139994,28024.97441619,53319.16466952001 2025-07-02,20:20:41.000,183,11066504,2565,0,1751487640,13145.882302689999,27102.842475240002,53319.199605120004 2025-07-02,20:20:42.000,183,11066528,2565,0,1751487641,13145.841884829999,28485.98046906,53319.20659224 2025-07-02,20:20:43.000,183,11066480,3125,0,1751487642,13145.89577530999,30330.20205618,53319.25550208 2025-07-02,20:20:44.000,183,11066433,3325,0,1751487643,13145.87556637999,26641.780029329995,53319.2275536 2025-07-02,20:20:45.000,183,11066458,2485,0,1751487644,13145.882302689999,32174.402495910006,53319.269476320005 2025-07-02,20:20:46.000,183,11066447,2805,0,1751487645,13145.889038999994,33096.50624033999,53319.30441192 2025-07-02,20:20:47.000,183,11066478,2085,0,1751487646,13145.868830069994,28946.986521929997,53319.18563088 2025-07-02,20:20:48.000,183,11066462,2124,0,1751487647,13145.89577530999,30791.264502089994,53319.20659224 2025-07-02,20:20:49.000,183,11066445,2925,0,1751487648,13145.889038999994,31713.396443039994,53319.23454072 2025-07-02,20:20:50.000,183,11066321,2444,0,1751487649,13145.87556637999,32174.346102869997,53319.17864376 2025-07-02,20:20:51.000,183,11066531,2885,0,1751487650,13145.868830069994,30791.19401079,53319.21357936001 2025-07-02,20:20:52.000,183,11066545,3005,0,1751487651,13145.889038999994,26641.70953803,53319.150695280005 2025-07-02,20:20:53.000,183,11066466,2205,0,1751487652,13145.889038999994,30330.110417489996,53319.18563088 2025-07-02,20:20:54.000,183,11066461,2925,0,1751487653,13145.87556637999,26641.653144990007,53319.20659224 2025-07-02,20:20:55.000,183,11066461,2365,0,1751487654,13145.882302689999,23414.23012188,53319.220566480006 2025-07-02,20:20:56.000,183,11066442,2325,0,1751487655,13145.94292948,29407.964378279998,53319.18563088 2025-07-02,20:20:57.000,183,11066483,2725,0,1751487656,13145.96313841,33557.392458,53319.17864376 2025-07-02,20:20:58.000,183,11066525,2844,0,1751487657,13145.98334734,33557.364261480005,53319.28345056 2025-07-02,20:20:59.000,183,11066440,2444,0,1751487658,13145.96313841,25258.395315960006,53319.28345056 2025-07-02,20:21:00.000,183,11066479,2925,0,1751487659,13145.99681995999,30329.962385759995,53319.220566480006 2025-07-02,20:21:01.000,183,11066487,2965,0,1751487660,13145.99681995999,27563.622955950006,53319.220566480006 2025-07-02,20:21:02.000,183,11066450,2525,0,1751487661,13145.990083649995,28946.831441069997,53319.19261800001 2025-07-02,20:21:03.000,183,11066316,2565,0,1751487662,13145.98334734,32174.169874619998,53319.23454072 2025-07-02,20:21:04.000,183,11066444,2444,0,1751487663,13145.96313841,28485.677356469998,53319.26248920001 2025-07-02,20:21:05.000,183,11066452,2565,0,1751487664,13145.969874719995,33096.25247166,53319.1576824 2025-07-02,20:21:06.000,183,11066479,2844,0,1751487665,13145.990083649995,27563.587710299995,53319.21357936001 2025-07-02,20:21:07.000,183,11066501,2124,0,1751487666,13145.990083649995,30329.89894359,53319.14370816001 2025-07-02,20:21:08.000,183,11066499,2925,0,1751487667,13146.00355627,26641.441671089997,53319.10877256 2025-07-02,20:21:09.000,183,11066492,2565,0,1751487668,13145.95640209999,27102.56051004,53319.10877256 2025-07-02,20:21:10.000,183,11066447,3085,0,1751487669,13145.862093759999,28946.775048030002,53319.07383696001 2025-07-02,20:21:11.000,183,11066413,2685,0,1751487670,13145.90251162,27102.497067870005,53319.052875600006 2025-07-02,20:21:12.000,183,11066511,2725,0,1751487671,13145.889038999994,33557.29377018,53319.06684984 2025-07-02,20:21:13.000,183,11066495,2844,0,1751487672,13145.83514851999,25719.408417960003,53319.04588848001 2025-07-02,20:21:14.000,183,11066467,2485,0,1751487673,13145.828412209994,27563.552464649998,53319.05986272 2025-07-02,20:21:15.000,183,11066544,2725,0,1751487674,13145.787994349994,31713.121526970004,53319.08082408 2025-07-02,20:21:16.000,183,11066447,2764,0,1751487675,13145.747576489994,28024.6713036,53319.05986272 2025-07-02,20:21:17.000,183,11066497,2485,0,1751487676,13145.754312799989,23414.096188409996,53319.101785440005 2025-07-02,20:21:18.000,183,11066504,2565,0,1751487677,13145.720631249998,25719.408417960003,53319.07383696001 2025-07-02,20:21:19.000,183,11066494,1885,0,1751487678,13145.653268149988,29407.872739590006,53319.00396576001 2025-07-02,20:21:20.000,183,11066521,3365,0,1751487679,13145.619586599998,30790.982536890006,53319.02492712001 2025-07-02,20:21:21.000,183,11066353,2605,0,1751487680,13145.660004459998,26641.455769349996,53319.10877256 2025-07-02,20:21:22.000,183,11066333,2685,0,1751487681,13145.585905049993,32635.091337930004,53319.11575968 2025-07-02,20:21:23.000,183,11066483,1965,0,1751487682,13145.565696119993,32635.14773097,53319.031914240004 2025-07-02,20:21:24.000,183,11066501,2725,0,1751487683,13145.525278259993,32174.092334190005,53319.08082408 2025-07-02,20:21:25.000,183,11066508,2045,0,1751487684,13145.532014570003,32635.084288800004,53319.06684984 2025-07-02,20:21:26.000,183,11066509,3205,0,1751487685,13145.552223500003,31713.051035669996,53319.01794 2025-07-02,20:21:27.000,183,11066526,2844,0,1751487686,13145.484860399993,27102.482969610006,53318.99697864001 2025-07-02,20:21:28.000,183,11066484,1805,0,1751487687,13145.491596710002,33096.167882099995,53319.11575968 2025-07-02,20:21:29.000,183,11066543,3405,0,1751487688,13145.451178850002,28024.600812300007,53319.09479832001 2025-07-02,20:21:30.000,183,11066513,2685,0,1751487689,13145.410760990002,27102.461822219993,53319.01095288 2025-07-02,20:21:31.000,183,11066523,2685,0,1751487690,13145.404024679992,33557.22327888,53319.05986272 2025-07-02,20:21:32.000,183,11066509,2485,0,1751487691,13145.370343130002,30790.88384907,53319.031914240004 2025-07-02,20:21:33.000,183,11066524,2285,0,1751487692,13145.363606819992,33096.14673471,53319.01794 2025-07-02,20:21:34.000,183,11066493,2685,0,1751487693,13145.323188959992,28946.669311079997,53319.01095288 2025-07-02,20:21:35.000,183,11066495,2885,0,1751487694,13145.329925270002,32174.092334190005,53318.92012032 2025-07-02,20:21:36.000,183,11066495,2205,0,1751487695,13145.309716340002,31251.974491500005,53318.9131332 2025-07-02,20:21:37.000,183,11066487,3605,0,1751487696,13145.309716340002,25719.309730139998,53318.99697864001 2025-07-02,20:21:38.000,183,11066526,2725,0,1751487697,13145.296243719997,29407.77405177,53318.98999152 2025-07-02,20:21:39.000,183,11066520,2405,0,1751487698,13145.289507410002,31713.107428710005,53319.01794 2025-07-02,20:21:40.000,183,11066490,2325,0,1751487699,13145.282771099992,27563.637054210005,53318.96204304 2025-07-02,20:21:41.000,183,11066506,2245,0,1751487700,13145.249089550001,28485.66325821,53318.96204304 2025-07-02,20:21:42.000,183,11066501,2685,0,1751487701,13145.242353239992,27563.601808559994,53318.99697864001 2025-07-02,20:21:43.000,183,11066473,3085,0,1751487702,13145.215407999996,27102.54641178,53318.98999152 2025-07-02,20:21:44.000,183,11066533,3245,0,1751487703,13145.195199069996,28024.621959690005,53318.983004400005 2025-07-02,20:21:45.000,183,11066528,2365,0,1751487704,13145.154781209996,27102.504117000004,53319.05986272 2025-07-02,20:21:46.000,183,11066522,2925,0,1751487705,13145.134572279996,30329.90599272,53319.02492712001 2025-07-02,20:21:47.000,183,11066488,2245,0,1751487706,13145.10762704,35401.557652079995,53319.06684984 2025-07-02,20:21:48.000,183,11066484,2365,0,1751487707,13145.04700025,30329.983533150007,53319.00396576001 2025-07-02,20:21:49.000,183,11066519,3365,0,1751487708,13144.95942821999,26641.624948469995,53318.97601728001 2025-07-02,20:21:50.000,183,11066486,2565,0,1751487709,13144.93921928999,27563.651152470004,53318.95505592001 2025-07-02,20:21:52.000,183,11066547,2644,0,1751487711,13144.9459556,29868.991578539993,53318.92710744001 2025-07-02,20:21:53.000,183,11066528,1885,0,1751487712,13144.892065119995,28024.769991420006,53318.89915896 2025-07-02,20:21:54.000,183,11066538,2245,0,1751487713,13144.84491095,30330.06107358,53318.885184720006 2025-07-02,20:21:55.000,183,11066475,2925,0,1751487714,13144.79775677999,24336.3550137,53318.82928776001 2025-07-02,20:21:56.000,183,11066511,2725,0,1751487715,13144.76407523,34940.586844859994,53318.82230064 2025-07-02,20:21:57.000,183,11066505,3005,0,1751487716,13144.67650319999,26180.56955169,53318.79435216 2025-07-02,20:21:58.000,183,11066531,2685,0,1751487717,13144.669766889994,29407.93618176,53318.73845520001 2025-07-02,20:21:59.000,183,11066519,2965,0,1751487718,13144.622612719999,30330.04697532,53318.75941656001 2025-07-02,20:22:00.000,183,11066479,3045,0,1751487719,13144.629349029994,28946.824391939997,53318.78736504001 2025-07-02,20:22:01.000,183,11066541,3045,0,1751487720,13144.561985929999,31713.234313049994,53318.74544232 2025-07-02,20:22:02.000,183,11066442,2325,0,1751487721,13144.548513309994,33096.379356000005,53318.73845520001 2025-07-02,20:22:03.000,183,11066493,2565,0,1751487722,13144.474413899989,31713.276607830005,53318.7733908 2025-07-02,20:22:04.000,183,11066476,2325,0,1751487723,13144.454204969988,27102.645099600006,53318.7733908 2025-07-02,20:22:05.000,183,11066524,2685,0,1751487724,13144.467677589993,29407.872739590006,53318.766403680005 2025-07-02,20:22:06.000,183,11066536,2444,0,1751487725,13144.467677589993,28485.768995160004,53318.75242944 2025-07-02,20:22:07.000,183,11066521,2644,0,1751487726,13144.460941279998,28946.79619542,53318.80133928 2025-07-02,20:22:08.000,183,11066473,3125,0,1751487727,13144.460941279998,27102.56755917,53318.80832640001 2025-07-02,20:22:09.000,183,11066487,3045,0,1751487728,13144.440732349998,34018.42670739,53318.79435216 2025-07-02,20:22:10.000,183,11066532,2525,0,1751487729,13144.400314489998,30790.926143849996,53318.815313520005 2025-07-02,20:22:11.000,183,11066528,2245,0,1751487730,13144.353160320003,32635.197074879994,53318.717493840006 2025-07-02,20:22:12.000,183,11066554,2365,0,1751487731,13144.326215079993,31252.002688020002,53318.75242944 2025-07-02,20:22:13.000,183,11066494,1885,0,1751487732,13144.299269839998,34940.44586226001,53318.75941656001 2025-07-02,20:22:14.000,183,11066524,2365,0,1751487733,13144.312742460002,29868.871743330004,53318.73146808 2025-07-02,20:22:15.000,183,11066488,2245,0,1751487734,13144.306006149993,26641.455769349996,53318.75242944 2025-07-02,20:22:16.000,183,11066503,2965,0,1751487735,13144.265588289993,26641.4205237,53318.78736504001 2025-07-02,20:22:17.000,183,11066517,2844,0,1751487736,13144.238643049997,28946.598819780003,53318.79435216 2025-07-02,20:22:18.000,183,11066387,2685,0,1751487737,13144.258851979997,30329.74386273,53318.82928776001 2025-07-02,20:22:19.000,183,11066518,1724,0,1751487738,13144.178016259997,29407.717658730005,53318.80133928 2025-07-02,20:22:20.000,183,11066512,2485,0,1751487739,13144.137598399997,29407.661265689996,53318.82928776001 2025-07-02,20:22:21.000,183,11066535,2764,0,1751487740,13144.117389469997,27563.404432919997,53318.864223360004 2025-07-02,20:22:22.000,183,11066528,2525,0,1751487741,13144.083707919992,26180.2664391,53318.815313520005 2025-07-02,20:22:23.000,183,11066518,2525,0,1751487742,13144.043290059992,25719.232189710005,53318.843262 2025-07-02,20:22:24.000,183,11066531,2965,0,1751487743,13143.996135889996,30329.708617080003,53318.85024912 2025-07-02,20:22:25.000,183,11066523,2925,0,1751487744,13143.982663269991,27102.363134400002,53318.83627488001 2025-07-02,20:22:26.000,183,11066512,2565,0,1751487745,13143.948981720001,27563.3762364,53318.815313520005 2025-07-02,20:22:27.000,183,11066500,1845,0,1751487746,13143.915300169996,28024.375240139998,53318.815313520005 2025-07-02,20:22:28.000,183,11066481,2644,0,1751487747,13143.928772790001,29868.568630740003,53318.80133928 2025-07-02,20:22:29.000,183,11066491,2485,0,1751487748,13143.895091239996,28946.507181089997,53318.80832640001 2025-07-02,20:22:30.000,183,11066480,1885,0,1751487749,13143.874882309996,26180.139554759997,53318.79435216 2025-07-02,20:22:31.000,183,11066481,2325,0,1751487750,13143.861409689991,26641.180853280006,53318.78037792 2025-07-02,20:22:32.000,183,11066526,2444,0,1751487751,13143.82772814,33095.885916900006,53318.79435216 2025-07-02,20:22:33.000,183,11066469,3444,0,1751487752,13143.80078289999,26641.145607629995,53318.75941656001 2025-07-02,20:22:34.000,183,11066546,2565,0,1751487753,13143.78731028,31712.67743178,53318.75941656001 2025-07-02,20:22:35.000,183,11066463,2285,0,1751487754,13143.733419799995,32173.68348465,53318.72448096 2025-07-02,20:22:36.000,183,11066465,3005,0,1751487755,13143.713210869995,28024.149667980004,53318.75242944 2025-07-02,20:22:37.000,183,11066487,2965,0,1751487756,13143.693001939995,28024.135569720005,53318.7733908 2025-07-02,20:22:38.000,183,11066466,2485,0,1751487757,13143.62563884,31251.474003270007,53318.717493840006 2025-07-02,20:22:39.000,183,11066530,2525,0,1751487758,13143.58522098,29868.300763799998,53318.73146808 2025-07-02,20:22:40.000,183,11066526,2205,0,1751487759,13143.61890252999,28024.01573451,53318.696532480004 2025-07-02,20:22:41.000,183,11066503,2885,0,1751487760,13143.58522098,33556.64525022,53318.66858400001 2025-07-02,20:22:42.000,183,11066528,2325,0,1751487761,13143.56501205,27101.91199008,53318.6336484 2025-07-02,20:22:43.000,183,11066545,2444,0,1751487762,13143.551539429995,28023.980488860005,53318.66858400001 2025-07-02,20:22:44.000,183,11066503,2045,0,1751487763,13143.54480312,28023.938194079994,53318.68255824 2025-07-02,20:22:45.000,183,11066497,3045,0,1751487764,13143.551539429995,31251.276627629995,53318.73146808 2025-07-02,20:22:46.000,183,11066574,3045,0,1751487765,13143.531330499995,26179.730705220005,53318.6336484 2025-07-02,20:22:47.000,183,11066494,2085,0,1751487766,13143.48417633,28945.971447210002,53318.66159688001 2025-07-02,20:22:48.000,183,11066470,2885,0,1751487767,13143.4639674,29407.019794859996,53318.67557112 2025-07-02,20:22:49.000,183,11066509,2844,0,1751487768,13143.403340609999,32173.288733370006,53318.647622640005 2025-07-02,20:22:50.000,183,11066511,3205,0,1751487769,13143.376395369989,28484.85965739,53318.58473856 2025-07-02,20:22:51.000,183,11066519,2685,0,1751487770,13143.383131679999,29406.935205300004,53318.53582872 2025-07-02,20:22:52.000,183,11066490,2205,0,1751487771,13143.335977509989,34939.52242623,53318.51486736 2025-07-02,20:22:53.000,183,11066513,2405,0,1751487772,13143.356186439989,28484.69047827,53318.57076432001 2025-07-02,20:22:54.000,183,11066494,3005,0,1751487773,13143.329241199994,36322.575830489994,53318.54281584001 2025-07-02,20:22:55.000,183,11066488,2405,0,1751487774,13143.342713819999,30328.855672349993,53318.50788024 2025-07-02,20:22:56.000,183,11066520,2844,0,1751487775,13143.288823339994,28484.648183490004,53318.528841600004 2025-07-02,20:22:57.000,183,11066548,2165,0,1751487776,13143.315768579989,30789.91106913,53318.51486736 2025-07-02,20:22:58.000,183,11066572,2365,0,1751487777,13143.295559649989,32173.02086643,53318.41704768 2025-07-02,20:22:59.000,183,11066534,2444,0,1751487778,13143.322504889999,23874.150608730008,53318.5637772 2025-07-02,20:23:00.000,183,11066530,1845,0,1751487779,13143.349450129994,29867.715686010008,53318.48691888 2025-07-02,20:23:01.000,183,11066532,1765,0,1751487780,13143.342713819999,28945.590794190008,53318.51486736 2025-07-02,20:23:02.000,183,11066480,2565,0,1751487781,13143.362922749999,25718.245311510007,53318.479931760005 2025-07-02,20:23:03.000,183,11066533,2764,0,1751487782,13143.315768579989,25718.252360640006,53318.479931760005 2025-07-02,20:23:04.000,183,11066355,2764,0,1751487783,13143.309032269994,27101.383305330004,53318.382112080006 2025-07-02,20:23:05.000,183,11066523,3285,0,1751487784,13143.329241199994,32172.985620780004,53318.42403480001 2025-07-02,20:23:06.000,183,11066536,1845,0,1751487785,13143.335977509989,31250.811385049994,53318.44499616 2025-07-02,20:23:07.000,183,11066519,2285,0,1751487786,13143.288823339994,24335.05797378,53318.39608632 2025-07-02,20:23:08.000,183,11066549,3085,0,1751487787,13143.322504889999,34939.120625819996,53318.40307344001 2025-07-02,20:23:09.000,183,11066516,2124,0,1751487788,13143.309032269994,31711.761044879997,53318.42403480001 2025-07-02,20:23:10.000,183,11066520,2405,0,1751487789,13143.342713819999,30328.644198449998,53318.382112080006 2025-07-02,20:23:11.000,183,11066526,2725,0,1751487790,13143.295559649989,25718.111378040005,53318.319228 2025-07-02,20:23:12.000,183,11066579,2725,0,1751487791,13143.282087029998,32633.794298010005,53318.30525376001 2025-07-02,20:23:13.000,183,11066528,2725,0,1751487792,13143.275350719989,33094.8285474,53318.34717648 2025-07-02,20:23:14.000,183,11066534,2605,0,1751487793,13143.275350719989,32172.70365558,53318.319228 2025-07-02,20:23:15.000,183,11066490,2525,0,1751487794,13143.255141789989,28945.322927250003,53318.28429240001 2025-07-02,20:23:16.000,183,11066605,3045,0,1751487795,13143.261878099998,26179.046939609994,53318.361150720004 2025-07-02,20:23:17.000,183,11066562,2325,0,1751487796,13143.255141789989,31250.494174199994,53318.34018936 2025-07-02,20:23:18.000,183,11066522,2285,0,1751487797,13143.302295959998,29406.258488820007,53318.361150720004 2025-07-02,20:23:19.000,183,11066483,2405,0,1751487798,13143.349450129994,24795.775012319995,53318.37512496001 2025-07-02,20:23:20.000,183,11066542,2205,0,1751487799,13143.362922749999,29867.33503299,53318.34018936 2025-07-02,20:23:21.000,183,11066560,2285,0,1751487800,13143.376395369989,30328.31288934,53318.333202240006 2025-07-02,20:23:22.000,183,11066527,2764,0,1751487801,13143.376395369989,30328.30584021,53318.37512496001 2025-07-02,20:23:23.000,183,11066555,2685,0,1751487802,13143.335977509989,36782.98975644,53318.30525376001 2025-07-02,20:23:24.000,183,11066534,2405,0,1751487803,13143.410076919994,31250.381388120004,53318.32621512001 2025-07-02,20:23:25.000,183,11066589,3125,0,1751487804,13143.383131679999,28945.146699000004,53318.361150720004 2025-07-02,20:23:26.000,183,11066530,2245,0,1751487805,13143.383131679999,27561.973459529996,53318.34717648 2025-07-02,20:23:27.000,183,11066508,2764,0,1751487806,13143.389867989994,26178.849563969998,53318.32621512001 2025-07-02,20:23:28.000,183,11066534,2725,0,1751487807,13143.356186439989,28484.05605657,53318.263331040005 2025-07-02,20:23:29.000,183,11066501,2685,0,1751487808,13143.356186439989,24795.662226240005,53318.263331040005 2025-07-02,20:23:30.000,183,11066529,2805,0,1751487809,13143.349450129994,26639.862665969995,53318.28429240001 2025-07-02,20:23:31.000,183,11066506,2805,0,1751487810,13143.369659059994,30328.186004999996,53318.30525376001 2025-07-02,20:23:32.000,183,11066559,2885,0,1751487811,13143.356186439989,28483.922123099997,53318.29826664 2025-07-02,20:23:33.000,183,11066514,2565,0,1751487812,13143.41681322999,30328.13666109,53318.29127952 2025-07-02,20:23:34.000,183,11066504,2844,0,1751487813,13143.41681322999,25717.730725019996,53318.2493568 2025-07-02,20:23:35.000,183,11066519,3325,0,1751487814,13143.43702215999,28484.027860050002,53318.20044696 2025-07-02,20:23:36.000,183,11066541,2844,0,1751487815,13143.403340609999,28483.992614400006,53318.22839544 2025-07-02,20:23:37.000,183,11066571,2444,0,1751487816,13143.47744001999,33094.39150134,53318.29127952 2025-07-02,20:23:38.000,183,11066543,3125,0,1751487817,13143.50438526,30328.12961196,53318.34018936 2025-07-02,20:23:39.000,183,11066557,3485,0,1751487818,13143.52459419,27561.867722580006,53318.319228 2025-07-02,20:23:40.000,183,11066516,2444,0,1751487819,13143.511121569994,28022.89492284,53318.312240880005 2025-07-02,20:23:41.000,183,11066505,2565,0,1751487820,13143.531330499995,26178.743827020007,53318.29127952 2025-07-02,20:23:42.000,183,11066494,2405,0,1751487821,13143.49764894999,31711.225311000002,53318.29127952 2025-07-02,20:23:43.000,183,11066525,3365,0,1751487822,13143.51785787999,27100.706588850007,53318.319228 2025-07-02,20:23:44.000,183,11066472,1805,0,1751487823,13143.52459419,26178.631040940003,53318.29826664 2025-07-02,20:23:45.000,183,11066590,2805,0,1751487824,13143.56501205,25256.576640419997,53318.37512496001 2025-07-02,20:23:46.000,183,11066542,2205,0,1751487825,13143.57848466999,28022.782136759997,53318.361150720004 2025-07-02,20:23:47.000,183,11066558,2605,0,1751487826,13143.612166219995,30328.016825879997,53318.42403480001 2025-07-02,20:23:48.000,183,11066574,2045,0,1751487827,13143.591957289995,30789.036977009993,53318.37512496001 2025-07-02,20:23:49.000,183,11066528,2925,0,1751487828,13143.612166219995,28022.697547200005,53318.40307344001 2025-07-02,20:23:50.000,183,11066563,2725,0,1751487829,13143.632375149995,29405.779147980007,53318.34018936 2025-07-02,20:23:51.000,183,11066502,2165,0,1751487830,13143.64584777,26639.517258599997,53318.382112080006 2025-07-02,20:23:52.000,183,11066534,2444,0,1751487831,13143.652584079995,27100.537409729994,53318.41006056 2025-07-02,20:23:53.000,183,11066474,2565,0,1751487832,13143.69973824999,28944.751947719997,53318.42403480001 2025-07-02,20:23:54.000,183,11066529,2525,0,1751487833,13143.71994717999,28022.683448940006,53318.45198328001 2025-07-02,20:23:55.000,183,11066516,2965,0,1751487834,13143.71994717999,32633.152827180005,53318.57775144 2025-07-02,20:23:56.000,183,11066511,3444,0,1751487835,13143.71994717999,27561.691494330007,53318.48691888 2025-07-02,20:23:57.000,183,11066542,2444,0,1751487836,13143.71994717999,28944.850635540002,53318.5637772 2025-07-02,20:23:58.000,183,11066508,2885,0,1751487837,13143.70647456,31249.993685969996,53318.50788024 2025-07-02,20:23:59.000,183,11066503,3045,0,1751487838,13143.65932038999,29405.84259015,53318.528841600004 2025-07-02,20:24:00.000,183,11066541,2685,0,1751487839,13143.693001939995,30327.99567849,53318.549802960006 2025-07-02,20:24:01.000,183,11066499,2925,0,1751487840,13143.70647456,28022.73984198,53318.57076432001 2025-07-02,20:24:02.000,183,11066472,2245,0,1751487841,13143.70647456,30789.015829619995,53318.60569992 2025-07-02,20:24:03.000,183,11066463,2925,0,1751487842,13143.70647456,30327.953383710003,53318.6336484 2025-07-02,20:24:04.000,183,11066541,2764,0,1751487843,13143.693001939995,28022.75394024,53318.54281584001 2025-07-02,20:24:05.000,183,11066501,3205,0,1751487844,13143.69973824999,32172.132676049994,53318.62666128 2025-07-02,20:24:06.000,183,11066486,2485,0,1751487845,13143.68626563,31711.07023014,53318.61967416001 2025-07-02,20:24:07.000,183,11066557,2685,0,1751487846,13143.733419799995,23873.25536922,53318.62666128 2025-07-02,20:24:08.000,183,11066511,2525,0,1751487847,13143.733419799995,33094.144781790004,53318.6336484 2025-07-02,20:24:09.000,183,11066556,2605,0,1751487848,13143.693001939995,28944.758996849996,53318.65460976 2025-07-02,20:24:10.000,183,11066512,2405,0,1751487849,13143.67952931999,27100.537409729994,53318.68255824 2025-07-02,20:24:11.000,183,11066524,2365,0,1751487850,13143.672793009995,31710.9433458,53318.68255824 2025-07-02,20:24:12.000,183,11066560,2405,0,1751487851,13143.67952931999,34477.1629404,53318.73146808 2025-07-02,20:24:13.000,183,11066543,3125,0,1751487852,13143.68626563,26639.425619910005,53318.75941656001 2025-07-02,20:24:14.000,183,11066564,2525,0,1751487853,13143.632375149995,27100.45282017,53318.7733908 2025-07-02,20:24:15.000,183,11066570,2444,0,1751487854,13143.672793009995,33094.03199571,53318.864223360004 2025-07-02,20:24:16.000,183,11066429,3045,0,1751487855,13143.652584079995,26178.32792835,53318.766403680005 2025-07-02,20:24:17.000,183,11066519,2205,0,1751487856,13143.60542991,30327.692565899997,53318.7733908 2025-07-02,20:24:18.000,183,11066527,2764,0,1751487857,13143.57848466999,30788.719766160008,53318.82928776001 2025-07-02,20:24:19.000,183,11066571,3085,0,1751487858,13143.531330499995,28944.54752295,53318.7733908 2025-07-02,20:24:20.000,183,11066511,2965,0,1751487859,13143.551539429995,29866.594874340008,53318.80133928 2025-07-02,20:24:21.000,183,11066524,2685,0,1751487860,13143.490912639994,27561.360185219994,53318.864223360004 2025-07-02,20:24:22.000,183,11066524,2285,0,1751487861,13143.45723108999,25717.173843750003,53318.87819760001 2025-07-02,20:24:23.000,183,11066522,2444,0,1751487862,13143.47744001999,28944.484080780006,53318.85723624001 2025-07-02,20:24:24.000,183,11066543,2844,0,1751487863,13143.48417633,32171.723826510002,53318.82928776001 2025-07-02,20:24:25.000,183,11066502,2245,0,1751487864,13143.403340609999,27561.324939569997,53318.87819760001 2025-07-02,20:24:26.000,183,11066555,2844,0,1751487865,13143.383131679999,28944.434736869996,53318.89915896 2025-07-02,20:24:27.000,183,11066591,2965,0,1751487866,13143.376395369989,33093.79232529001,53318.89217184 2025-07-02,20:24:28.000,183,11066520,2365,0,1751487867,13143.362922749999,31249.584836430004,53318.9131332 2025-07-02,20:24:29.000,183,11066478,2405,0,1751487868,13143.335977509989,28483.308848789995,53318.89217184 2025-07-02,20:24:30.000,183,11066532,2205,0,1751487869,13143.315768579989,29866.404547829996,53318.885184720006 2025-07-02,20:24:31.000,183,11066525,2844,0,1751487870,13143.309032269994,28944.39949122,53318.89915896 2025-07-02,20:24:32.000,183,11066522,2205,0,1751487871,13143.315768579989,33554.72083773,53318.934094560005 2025-07-02,20:24:33.000,183,11066556,2565,0,1751487872,13143.241669169998,27561.268546530002,53318.9480688 2025-07-02,20:24:34.000,183,11066519,2965,0,1751487873,13143.228196549993,28944.40654035,53318.85723624001 2025-07-02,20:24:35.000,183,11066488,2245,0,1751487874,13143.174306069988,30327.51633765,53318.82928776001 2025-07-02,20:24:36.000,183,11066522,1965,0,1751487875,13143.133888210003,31249.598934690002,53318.864223360004 2025-07-02,20:24:37.000,183,11066512,2405,0,1751487876,13143.127151899993,29866.467990000005,53318.934094560005 2025-07-02,20:24:38.000,183,11066536,1845,0,1751487877,13143.106942969993,29866.475039130004,53318.843262 2025-07-02,20:24:39.000,183,11066511,2205,0,1751487878,13143.086734039993,29405.356200180002,53318.82928776001 2025-07-02,20:24:40.000,183,11066389,3285,0,1751487879,13143.032843560002,34937.87997894001,53318.78037792 2025-07-02,20:24:41.000,183,11066561,2365,0,1751487880,13143.046316179993,29866.36225305,53318.78736504001 2025-07-02,20:24:42.000,183,11066540,2605,0,1751487881,13142.999162009997,26639.030868629998,53318.80133928 2025-07-02,20:24:43.000,183,11066486,2485,0,1751487882,13143.005898319992,26639.108409060005,53318.82928776001 2025-07-02,20:24:44.000,183,11066513,2965,0,1751487883,13142.985689389992,27561.183956969995,53318.83627488001 2025-07-02,20:24:45.000,183,11066516,2365,0,1751487884,13143.005898319992,33093.658391820005,53318.89217184 2025-07-02,20:24:46.000,183,11066408,2045,0,1751487885,13142.958744149997,28022.28869766,53318.82928776001 2025-07-02,20:24:47.000,183,11066523,2725,0,1751487886,13142.952007840002,34937.901126330005,53318.85024912 2025-07-02,20:24:48.000,183,11066518,2764,0,1751487887,13142.904853669992,24794.950264109997,53318.89217184 2025-07-02,20:24:49.000,183,11066551,2725,0,1751487888,13142.864435809992,28483.287701399997,53318.79435216 2025-07-02,20:24:50.000,183,11066536,2365,0,1751487889,13142.884644739992,34015.85377494,53318.87819760001 2025-07-02,20:24:51.000,183,11066504,2605,0,1751487890,13142.918326289997,27100.184953229997,53318.90614608001 2025-07-02,20:24:52.000,183,11066540,2245,0,1751487891,13142.864435809992,29405.419642349996,53318.885184720006 2025-07-02,20:24:53.000,183,11066534,2844,0,1751487892,13142.850963190001,25717.082205059996,53318.94108168 2025-07-02,20:24:54.000,183,11066368,2124,0,1751487893,13142.837490569997,25717.06105767,53318.87819760001 2025-07-02,20:24:55.000,183,11066521,2885,0,1751487894,13142.817281639997,32632.694633730003,53318.85024912 2025-07-02,20:24:56.000,183,11066544,2325,0,1751487895,13142.810545330001,30788.599930950004,53318.83627488001 2025-07-02,20:24:57.000,183,11066544,2764,0,1751487896,13142.830754260001,28944.477031650007,53318.80133928 2025-07-02,20:24:58.000,183,11066570,2565,0,1751487897,13142.783600089992,31249.63418034,53318.843262 2025-07-02,20:24:59.000,183,11066557,2485,0,1751487898,13142.770127470001,36321.03207102,53318.80832640001 2025-07-02,20:25:00.000,183,11066534,1925,0,1751487899,13142.763391159991,29866.545530429998,53318.73146808 2025-07-02,20:25:01.000,183,11066524,2965,0,1751487900,13142.749918540001,27100.283641050002,53318.75242944 2025-07-02,20:25:02.000,183,11066548,2205,0,1751487901,13142.736445919996,27100.31183757,53318.71050672001 2025-07-02,20:25:03.000,183,11066540,2165,0,1751487902,13142.68929175,32632.800370679994,53318.696532480004 2025-07-02,20:25:04.000,183,11066474,3005,0,1751487903,13142.716236989996,30788.614029210003,53318.71050672001 2025-07-02,20:25:05.000,183,11066546,2605,0,1751487904,13142.66908282,31249.711720770007,53318.74544232 2025-07-02,20:25:06.000,183,11066557,2605,0,1751487905,13142.64887389,32632.849714590004,53318.68255824 2025-07-02,20:25:07.000,183,11066580,2644,0,1751487906,13142.615192339996,28944.498179040005,53318.73845520001 2025-07-02,20:25:08.000,183,11066531,3205,0,1751487907,13142.64887389,31710.76006842,53318.66159688001 2025-07-02,20:25:09.000,183,11066498,2005,0,1751487908,13142.58151078999,29866.580776079994,53318.62666128 2025-07-02,20:25:10.000,183,11066542,2565,0,1751487909,13142.62866496,28483.456880519996,53318.74544232 2025-07-02,20:25:11.000,183,11066535,2885,0,1751487910,13142.615192339996,22028.86460298,53318.73845520001 2025-07-02,20:25:12.000,183,11066547,2725,0,1751487911,13142.594983409996,27561.360185219994,53318.766403680005 2025-07-02,20:25:13.000,183,11066563,3085,0,1751487912,13142.58151078999,26639.362177739997,53318.7035196 2025-07-02,20:25:14.000,183,11066542,2844,0,1751487913,13142.615192339996,28022.471975039996,53318.766403680005 2025-07-02,20:25:15.000,183,11066556,2285,0,1751487914,13142.594983409996,26639.355128609997,53318.68255824 2025-07-02,20:25:16.000,183,11066529,2725,0,1751487915,13142.58151078999,32632.856763720003,53318.71050672001 2025-07-02,20:25:17.000,183,11066544,2485,0,1751487916,13142.54782924,33554.960508150005,53318.6336484 2025-07-02,20:25:18.000,183,11066543,2764,0,1751487917,13142.514147689995,29405.574723209997,53318.6336484 2025-07-02,20:25:19.000,183,11066549,2685,0,1751487918,13142.493938759995,27561.402480000004,53318.54281584001 2025-07-02,20:25:20.000,183,11066542,2644,0,1751487919,13142.44678459,24795.133541489995,53318.60569992 2025-07-02,20:25:21.000,183,11066530,2644,0,1751487920,13142.46025720999,32632.87791111,53318.5637772 2025-07-02,20:25:22.000,183,11066381,3045,0,1751487921,13142.37942148999,28022.43672939,53318.55679008 2025-07-02,20:25:23.000,183,11066536,2245,0,1751487922,13142.41983934999,30327.727811549994,53318.52185448001 2025-07-02,20:25:24.000,183,11066547,2925,0,1751487923,13142.36594887,34938.14784588,53318.46595752 2025-07-02,20:25:25.000,183,11066498,2525,0,1751487924,13142.35921255999,28944.618014249994,53318.50089312001 2025-07-02,20:25:26.000,183,11066519,2805,0,1751487925,13142.372685179995,26178.292682700005,53318.479931760005 2025-07-02,20:25:27.000,183,11066495,3085,0,1751487926,13142.35921255999,31710.837608849994,53318.51486736 2025-07-02,20:25:28.000,183,11066544,2245,0,1751487927,13142.332267319995,29866.658316510002,53318.50089312001 2025-07-02,20:25:29.000,183,11066531,3325,0,1751487928,13142.36594887,34938.11964936,53318.44499616 2025-07-02,20:25:30.000,183,11066522,2844,0,1751487929,13142.35921255999,29405.631116250006,53318.549802960006 2025-07-02,20:25:31.000,183,11066493,2844,0,1751487930,13142.312058389994,28022.42263113,53318.45198328001 2025-07-02,20:25:32.000,183,11066507,3125,0,1751487931,13142.291849459994,29866.594874340008,53318.4589704 2025-07-02,20:25:33.000,183,11066510,2325,0,1751487932,13142.30532208,33093.90511137,53318.44499616 2025-07-02,20:25:34.000,183,11066487,3165,0,1751487933,13142.291849459994,33554.87591859,53318.44499616 2025-07-02,20:25:35.000,183,11066521,3365,0,1751487934,13142.29858576999,28483.442782259997,53318.41006056 2025-07-02,20:25:36.000,183,11066533,2605,0,1751487935,13142.27837683999,27100.347083219996,53318.3890992 2025-07-02,20:25:37.000,183,11066550,2644,0,1751487936,13142.26490422,33093.89101311,53318.34018936 2025-07-02,20:25:38.000,183,11066488,2365,0,1751487937,13142.271640529994,29866.580776079994,53318.382112080006 2025-07-02,20:25:39.000,183,11066548,2165,0,1751487938,13142.271640529994,33554.93231163001,53318.36813784 2025-07-02,20:25:40.000,183,11066489,2605,0,1751487939,13142.28511315,30788.747962680005,53318.35416360001 2025-07-02,20:25:41.000,183,11066527,2725,0,1751487940,13142.30532208,29866.644218250003,53318.30525376001 2025-07-02,20:26:02.000,183,11066509,2844,0,1751487961,13142.372685179995,26639.1648021,53318.37512496001 2025-07-02,20:26:03.000,183,11066608,2205,0,1751487962,13142.35921255999,28483.344094440006,53318.40307344001 2025-07-02,20:26:04.000,183,11066543,2844,0,1751487963,13142.372685179995,29405.419642349996,53318.361150720004 2025-07-02,20:26:05.000,183,11066525,2764,0,1751487964,13142.352476249995,34937.844733289996,53318.37512496001 2025-07-02,20:26:06.000,183,11066488,2325,0,1751487965,13142.392894109995,28944.307852529993,53318.36813784 2025-07-02,20:26:07.000,183,11066513,2205,0,1751487966,13142.37942148999,29405.3843967,53318.35416360001 2025-07-02,20:26:08.000,183,11066475,2885,0,1751487967,13142.40636673,30327.481092,53318.319228 2025-07-02,20:26:09.000,183,11066502,2205,0,1751487968,13142.37942148999,32171.533500000005,53318.28429240001 2025-07-02,20:26:10.000,183,11066516,2444,0,1751487969,13142.44678459,28483.280652269998,53318.41704768 2025-07-02,20:26:11.000,183,11066549,2965,0,1751487970,13142.52088399999,24333.831425159995,53318.61268704 2025-07-02,20:26:12.000,183,11066560,2325,0,1751487971,13142.413103039995,26178.02481576,53318.36813784 2025-07-02,20:26:13.000,183,11066458,2124,0,1751487972,13142.37942148999,26178.045963149998,53318.27730528 2025-07-02,20:26:14.000,183,11066501,2844,0,1751487973,13142.392894109995,27561.212153490007,53318.30525376001 2025-07-02,20:26:15.000,183,11066485,3444,0,1751487974,13142.392894109995,33093.70773573,53318.34717648 2025-07-02,20:26:16.000,183,11066487,2764,0,1751487975,13142.3861578,28022.302795919997,53318.30525376001 2025-07-02,20:26:17.000,183,11066485,2725,0,1751487976,13142.372685179995,29866.496186520002,53318.312240880005 2025-07-02,20:26:18.000,183,11066475,3125,0,1751487977,13142.35921255999,27561.247399140004,53318.39608632 2025-07-02,20:26:19.000,183,11066476,2165,0,1751487978,13142.34573994,28022.26050114,53318.34018936 2025-07-02,20:26:20.000,183,11066462,2685,0,1751487979,13142.32553101,30788.522390519996,53318.34018936 2025-07-02,20:26:21.000,183,11066457,3325,0,1751487980,13142.34573994,32171.625138689997,53318.34717648 2025-07-02,20:26:22.000,183,11066424,1805,0,1751487981,13142.31879469999,32632.71578112,53318.34018936 2025-07-02,20:26:23.000,183,11066499,3045,0,1751487982,13142.34573994,28944.39244209,53318.35416360001 2025-07-02,20:26:24.000,183,11066506,1564,0,1751487983,13142.30532208,30788.550587039994,53318.29826664 2025-07-02,20:26:25.000,183,11066519,2805,0,1751487984,13142.312058389994,25256.083201319998,53318.34717648 2025-07-02,20:26:26.000,183,11066503,2805,0,1751487985,13142.31879469999,32632.673486340005,53318.319228 2025-07-02,20:26:27.000,183,11066458,1525,0,1751487986,13142.33900362999,32171.632187819996,53318.29826664 2025-07-02,20:26:28.000,183,11066490,1645,0,1751487987,13142.39963041999,27100.121511060002,53318.35416360001 2025-07-02,20:26:29.000,183,11066507,2685,0,1751487988,13142.37942148999,23872.832421419997,53318.361150720004 2025-07-02,20:26:30.000,183,11066505,2205,0,1751487989,13142.37942148999,27100.093314540005,53318.382112080006 2025-07-02,20:26:31.000,183,11066478,2725,0,1751487990,13142.44678459,33554.68559208,53318.3890992 2025-07-02,20:26:32.000,183,11066511,2764,0,1751487991,13142.46025720999,28483.224259230003,53318.44499616 2025-07-02,20:26:33.000,183,11066543,3485,0,1751487992,13142.46699352,28022.211157230005,53318.39608632 2025-07-02,20:26:34.000,183,11066470,2764,0,1751487993,13142.48046613999,32171.6039913,53318.50089312001 2025-07-02,20:26:35.000,183,11066520,2205,0,1751487994,13142.473729829995,28944.314901660007,53318.47294464001 2025-07-02,20:26:36.000,183,11066502,1885,0,1751487995,13142.493938759995,27561.183956969995,53318.41006056 2025-07-02,20:26:37.000,183,11066524,1805,0,1751487996,13142.54109292999,27100.121511060002,53318.39608632 2025-07-02,20:26:38.000,183,11066501,2405,0,1751487997,13142.574774479996,30788.48009574,53318.45198328001 2025-07-02,20:26:39.000,183,11066551,2485,0,1751487998,13142.5882471,28944.314901660007,53318.479931760005 2025-07-02,20:26:40.000,183,11066522,2565,0,1751487999,13142.62866496,30788.46599748,53318.36813784 2025-07-02,20:26:41.000,183,11066517,2764,0,1751488000,13142.66908282,30788.437800960004,53318.41006056 2025-07-02,20:26:42.000,183,11066515,2805,0,1751488001,13142.716236989996,31249.500246869997,53318.43800904 2025-07-02,20:26:43.000,183,11066529,2525,0,1751488002,13142.776863779996,28944.343098180005,53318.49390600001 2025-07-02,20:26:44.000,183,11066538,2885,0,1751488003,13142.770127470001,26178.067110539996,53318.50788024 2025-07-02,20:26:45.000,183,11066531,3525,0,1751488004,13142.783600089992,25255.963366109994,53318.431021920005 2025-07-02,20:26:46.000,183,11066473,3125,0,1751488005,13142.810545330001,27561.212153490007,53318.49390600001 2025-07-02,20:26:47.000,183,11066493,3565,0,1751488006,13142.857699499997,28944.307852529993,53318.48691888 2025-07-02,20:26:48.000,183,11066509,2844,0,1751488007,13142.904853669992,30327.431748090006,53318.53582872 2025-07-02,20:26:49.000,183,11066540,2764,0,1751488008,13142.911589980002,34476.82458216,53318.55679008 2025-07-02,20:26:50.000,183,11066545,2325,0,1751488009,13142.958744149997,23872.846519679995,53318.60569992 2025-07-02,20:26:51.000,183,11066540,2805,0,1751488010,13142.918326289997,28022.302795919997,53318.61268704 2025-07-02,20:26:52.000,183,11066478,2365,0,1751488011,13142.992425700002,29866.439793480007,53318.57076432001 2025-07-02,20:26:53.000,183,11066512,2045,0,1751488012,13143.012634630002,28944.321950790007,53318.598712800005 2025-07-02,20:26:54.000,183,11066557,3005,0,1751488013,13143.032843560002,33554.77018163999,53318.68255824 2025-07-02,20:26:55.000,183,11066524,1885,0,1751488014,13143.086734039993,27561.191006099994,53318.75242944 2025-07-02,20:26:56.000,183,11066507,2644,0,1751488015,13143.113679280003,30788.48714487,53318.75941656001 2025-07-02,20:26:57.000,183,11066523,2644,0,1751488016,13143.127151899993,29866.418646089995,53318.79435216 2025-07-02,20:26:58.000,183,11066490,2525,0,1751488017,13143.187778689993,28022.225255490004,53318.885184720006 2025-07-02,20:26:59.000,183,11066450,2844,0,1751488018,13143.221460239998,32632.645289819993,53318.92710744001 2025-07-02,20:27:00.000,183,11066516,1965,0,1751488019,13143.241669169998,33093.67953921,53318.92710744001 2025-07-02,20:27:01.000,183,11066505,2925,0,1751488020,13143.248405479993,32171.57579478,53318.934094560005 2025-07-02,20:27:02.000,183,11066551,2764,0,1751488021,13143.329241199994,30327.361256789998,53318.94108168 2025-07-02,20:27:03.000,183,11066510,2405,0,1751488022,13143.322504889999,31249.500246869997,53318.96204304 2025-07-02,20:27:04.000,183,11066536,2365,0,1751488023,13143.383131679999,33093.63019530001,53318.92012032 2025-07-02,20:27:05.000,183,11066490,2405,0,1751488024,13143.335977509989,25256.033857410002,53318.9480688 2025-07-02,20:27:06.000,183,11066515,3045,0,1751488025,13143.39660429999,28022.345090699993,53318.96903016 2025-07-02,20:27:07.000,183,11066564,2405,0,1751488026,13143.389867989994,25256.06910306,53318.99697864001 2025-07-02,20:27:08.000,183,11066544,2124,0,1751488027,13143.403340609999,26639.249391660007,53319.00396576001 2025-07-02,20:27:09.000,183,11066488,2285,0,1751488028,13143.389867989994,29866.601923470007,53319.031914240004 2025-07-02,20:27:10.000,183,11066529,3005,0,1751488029,13143.383131679999,30327.65732025,53319.09479832001 2025-07-02,20:27:11.000,183,11066476,2444,0,1751488030,13143.389867989994,31249.739917290004,53319.052875600006 2025-07-02,20:27:12.000,183,11066489,2764,0,1751488031,13143.403340609999,28022.42263113,53319.08082408 2025-07-02,20:27:13.000,183,11066541,2485,0,1751488032,13143.383131679999,31249.704671640007,53319.09479832001 2025-07-02,20:27:14.000,183,11066481,2485,0,1751488033,13143.389867989994,24795.098295839998,53319.12973392 2025-07-02,20:27:15.000,183,11066506,2885,0,1751488034,13143.369659059994,33093.83462007,53319.101785440005 2025-07-02,20:27:16.000,183,11066507,3165,0,1751488035,13143.329241199994,31710.802363199997,53319.10877256 2025-07-02,20:27:17.000,183,11066510,2805,0,1751488036,13143.322504889999,29405.567674079997,53319.13672104 2025-07-02,20:27:18.000,183,11066555,2805,0,1751488037,13143.342713819999,25717.230236789997,53319.13672104 2025-07-02,20:27:19.000,183,11066492,2365,0,1751488038,13143.329241199994,30327.629123730003,53319.13672104 2025-07-02,20:27:20.000,183,11066506,1885,0,1751488039,13143.322504889999,29866.623070860005,53319.11575968 2025-07-02,20:27:21.000,183,11066530,1925,0,1751488040,13143.322504889999,33093.95445528001,53319.08082408 2025-07-02,20:27:22.000,183,11066526,2285,0,1751488041,13143.288823339994,28944.56162121,53319.101785440005 2025-07-02,20:27:23.000,183,11066533,2844,0,1751488042,13143.295559649989,30327.699615029996,53319.11575968 2025-07-02,20:27:24.000,183,11066461,3205,0,1751488043,13143.275350719989,28022.486073299995,53319.13672104 2025-07-02,20:27:25.000,183,11066548,2525,0,1751488044,13143.234932859988,34938.070305450005,53319.150695280005 2025-07-02,20:27:26.000,183,11066529,2685,0,1751488045,13143.221460239998,24795.161738010007,53319.09479832001 2025-07-02,20:27:27.000,183,11066546,2285,0,1751488046,13143.187778689993,34016.07934710001,53319.14370816001 2025-07-02,20:27:28.000,183,11066546,3165,0,1751488047,13143.160833449998,28022.500171559994,53319.09479832001 2025-07-02,20:27:29.000,183,11066500,2165,0,1751488048,13143.154097139988,33555.05214684,53319.09479832001 2025-07-02,20:27:30.000,183,11066517,2444,0,1751488049,13143.140624519998,27100.424623650004,53319.17864376 2025-07-02,20:27:31.000,183,11066527,3125,0,1751488050,13143.093470350002,31249.79631033,53319.11575968 2025-07-02,20:27:32.000,183,11066519,2725,0,1751488051,13143.100206659998,27100.46691843,53319.11575968 2025-07-02,20:27:33.000,183,11066509,2805,0,1751488052,13143.100206659998,28022.493122429994,53319.13672104 2025-07-02,20:27:34.000,183,11066426,2365,0,1751488053,13143.059788799997,31710.950394929998,53319.09479832001 2025-07-02,20:27:35.000,183,11066544,2405,0,1751488054,13143.012634630002,24334.197979920005,53319.12973392 2025-07-02,20:27:36.000,183,11066551,2764,0,1751488055,13143.046316179993,25717.300728090006,53319.17165664001 2025-07-02,20:27:37.000,183,11066567,3205,0,1751488056,13142.931798910002,26639.439718170004,53319.101785440005 2025-07-02,20:27:38.000,183,11066532,2525,0,1751488057,13142.884644739992,24334.148636009995,53319.052875600006 2025-07-02,20:27:39.000,183,11066487,3085,0,1751488058,13142.884644739992,27100.424623650004,53319.052875600006 2025-07-02,20:27:40.000,183,11066474,2685,0,1751488059,13142.877908429997,29405.567674079997,53319.08082408 2025-07-02,20:27:41.000,183,11066569,2844,0,1751488060,13142.864435809992,27561.381332610006,53319.0878112 2025-07-02,20:27:42.000,183,11066537,2685,0,1751488061,13142.864435809992,24795.175836270006,53319.07383696001 2025-07-02,20:27:43.000,183,11066522,2725,0,1751488062,13142.850963190001,28483.485077039993,53319.00396576001 2025-07-02,20:27:44.000,183,11066519,2485,0,1751488063,13142.857699499997,30788.740913550006,53318.98999152 2025-07-02,20:27:45.000,183,11066501,2565,0,1751488064,13142.844226879992,30327.734860679993,53319.01095288 2025-07-02,20:27:46.000,183,11066557,3125,0,1751488065,13142.803809019992,30327.713713289995,53319.03890136 2025-07-02,20:27:47.000,183,11066512,2405,0,1751488066,13142.783600089992,30788.79730659,53319.052875600006 2025-07-02,20:27:48.000,183,11066535,3045,0,1751488067,13142.729709610001,28022.528368080006,53318.983004400005 2025-07-02,20:27:49.000,183,11066539,2805,0,1751488068,13142.729709610001,30327.80535198,53319.09479832001 2025-07-02,20:27:50.000,183,11066537,3285,0,1751488069,13142.702764369991,27561.508216949995,53319.16466952001 2025-07-02,20:27:51.000,183,11066514,2485,0,1751488070,13142.64887389,32172.005791710006,53319.150695280005 2025-07-02,20:27:52.000,183,11066566,2325,0,1751488071,13142.642137579991,25717.34302287,53319.12274680001 2025-07-02,20:27:53.000,183,11066558,2365,0,1751488072,13142.642137579991,25717.300728090006,53319.18563088 2025-07-02,20:27:54.000,183,11066494,2325,0,1751488073,13142.635401269996,28483.55556834,53319.07383696001 2025-07-02,20:27:55.000,183,11066527,2844,0,1751488074,13142.534356619995,25717.350072,53318.99697864001 2025-07-02,20:27:56.000,183,11066541,2805,0,1751488075,13142.56803817,26178.363174,53319.052875600006 2025-07-02,20:27:57.000,183,11066569,2844,0,1751488076,13142.60171971999,31249.77516294,53319.052875600006 2025-07-02,20:27:58.000,183,11066554,2325,0,1751488077,13142.554565549995,28022.507220690008,53319.031914240004 2025-07-02,20:27:59.000,183,11066548,1645,0,1751488078,13142.58151078999,28944.582768599998,53319.09479832001 2025-07-02,20:28:00.000,183,11066540,2365,0,1751488079,13142.554565549995,27561.44477478,53319.07383696001 2025-07-02,20:28:01.000,183,11066459,3285,0,1751488080,13142.554565549995,30327.713713289995,53319.14370816001 2025-07-02,20:28:02.000,183,11066508,2405,0,1751488081,13142.52762031,28944.55457208,53319.16466952001 2025-07-02,20:28:03.000,183,11066486,2685,0,1751488082,13142.58151078999,30788.740913550006,53319.11575968 2025-07-02,20:28:04.000,183,11066572,1925,0,1751488083,13142.554565549995,28022.471975039996,53319.06684984 2025-07-02,20:28:05.000,183,11066533,2885,0,1751488084,13142.534356619995,34016.07229796999,53319.06684984 2025-07-02,20:28:06.000,183,11066494,2365,0,1751488085,13142.54109292999,31249.79631033,53319.10877256 2025-07-02,20:28:07.000,183,11066571,2925,0,1751488086,13142.54782924,27100.396427130006,53319.14370816001 2025-07-02,20:28:08.000,183,11066402,2725,0,1751488087,13142.493938759995,26178.264486180007,53319.12274680001 2025-07-02,20:28:09.000,183,11066558,2285,0,1751488088,13142.52088399999,31710.795314069997,53319.101785440005 2025-07-02,20:28:10.000,183,11066533,2725,0,1751488089,13142.54782924,28944.55457208,53319.04588848001 2025-07-02,20:28:11.000,183,11066500,2805,0,1751488090,13142.534356619995,26178.313830090003,53319.14370816001 2025-07-02,20:28:12.000,183,11066526,2444,0,1751488091,13142.54109292999,27100.31183757,53319.05986272 2025-07-02,20:28:13.000,183,11066495,2685,0,1751488092,13142.534356619995,28483.456880519996,53319.1576824 2025-07-02,20:28:14.000,183,11066534,2444,0,1751488093,13142.514147689995,28483.40048748,53319.150695280005 2025-07-02,20:28:15.000,183,11066504,2285,0,1751488094,13142.50741138,30327.615025470004,53319.101785440005 2025-07-02,20:28:16.000,183,11066500,2045,0,1751488095,13142.52088399999,28944.420638609998,53319.05986272 2025-07-02,20:28:17.000,183,11066522,2005,0,1751488096,13142.574774479996,30788.578783560006,53319.03890136 2025-07-02,20:28:18.000,183,11066518,2605,0,1751488097,13142.554565549995,28944.455884259994,53319.05986272 2025-07-02,20:28:19.000,183,11066541,2565,0,1751488098,13142.62192864999,26639.214146009996,53319.00396576001 2025-07-02,20:28:20.000,183,11066539,3444,0,1751488099,13142.60845603,28944.434736869996,53319.07383696001 2025-07-02,20:28:21.000,183,11066506,2485,0,1751488100,13142.615192339996,32632.842665460004,53319.11575968 2025-07-02,20:28:22.000,183,11066543,2685,0,1751488101,13142.635401269996,28944.519326430003,53319.03890136 2025-07-02,20:28:23.000,183,11066529,3525,0,1751488102,13142.62866496,34477.043105189994,53319.11575968 2025-07-02,20:28:24.000,183,11066564,2885,0,1751488103,13142.642137579991,28022.401483740003,53319.08082408 2025-07-02,20:28:25.000,183,11066510,2085,0,1751488104,13142.615192339996,26178.257437049993,53319.08082408 2025-07-02,20:28:26.000,183,11066541,2805,0,1751488105,13142.642137579991,28483.513273560005,53319.13672104 2025-07-02,20:28:27.000,183,11066529,2764,0,1751488106,13142.709500680001,32171.723826510002,53319.13672104 2025-07-02,20:28:28.000,183,11066433,3045,0,1751488107,13142.776863779996,28022.338041569994,53319.14370816001 2025-07-02,20:28:29.000,183,11066504,2885,0,1751488108,13142.790336400001,27561.381332610006,53319.14370816001 2025-07-02,20:28:30.000,183,11066413,3165,0,1751488109,13142.830754260001,27561.331988699996,53319.19261800001 2025-07-02,20:28:31.000,183,11066463,2764,0,1751488110,13142.830754260001,28483.442782259997,53319.12274680001 2025-07-02,20:28:32.000,183,11066473,2965,0,1751488111,13142.837490569997,27100.31183757,53319.12973392 2025-07-02,20:28:33.000,183,11066537,2205,0,1751488112,13142.857699499997,29866.559628689996,53319.10877256 2025-07-02,20:28:34.000,183,11066551,2405,0,1751488113,13142.918326289997,31710.703675380006,53319.220566480006 2025-07-02,20:28:35.000,183,11066507,2644,0,1751488114,13142.898117359997,33554.967557280004,53319.14370816001 2025-07-02,20:28:36.000,183,11066521,2764,0,1751488115,13142.911589980002,27561.423627390002,53319.16466952001 2025-07-02,20:28:37.000,183,11066512,2725,0,1751488116,13142.884644739992,24795.140590619994,53319.1576824 2025-07-02,20:28:38.000,183,11066475,2685,0,1751488117,13142.925062599992,29405.602919729994,53319.13672104 2025-07-02,20:28:39.000,183,11066495,2764,0,1751488118,13142.925062599992,28022.486073299995,53319.14370816001 2025-07-02,20:28:40.000,183,11066480,1925,0,1751488119,13142.904853669992,26178.257437049993,53319.12274680001 2025-07-02,20:28:41.000,183,11066503,3365,0,1751488120,13142.904853669992,32171.850710850005,53319.17165664001 2025-07-02,20:28:42.000,183,11066578,2325,0,1751488121,13142.904853669992,28944.512277300004,53319.10877256 2025-07-02,20:28:43.000,183,11066549,2925,0,1751488122,13142.877908429997,26639.32693209,53319.19261800001 2025-07-02,20:28:44.000,183,11066516,2405,0,1751488123,13142.884644739992,27100.396427130006,53319.12274680001 2025-07-02,20:28:45.000,183,11066504,2805,0,1751488124,13142.891381050002,31249.754015550003,53319.19261800001 2025-07-02,20:28:46.000,183,11066523,3325,0,1751488125,13142.884644739992,32632.962500669993,53319.19261800001 2025-07-02,20:28:47.000,183,11066514,2444,0,1751488126,13142.857699499997,30327.770106330005,53319.220566480006 2025-07-02,20:28:48.000,183,11066480,2605,0,1751488127,13142.844226879992,31249.824506849996,53319.17864376 2025-07-02,20:28:49.000,183,11066509,2525,0,1751488128,13142.797072709996,32171.857759980005,53319.1576824 2025-07-02,20:28:50.000,183,11066492,2285,0,1751488129,13142.797072709996,33554.97460641,53319.14370816001 2025-07-02,20:28:51.000,183,11066540,2405,0,1751488130,13142.783600089992,29405.631116250006,53319.12274680001 2025-07-02,20:28:52.000,183,11066516,2444,0,1751488131,13142.749918540001,29866.66536564,53319.09479832001 2025-07-02,20:28:53.000,183,11066556,1965,0,1751488132,13142.736445919996,28022.486073299995,53319.150695280005 2025-07-02,20:28:54.000,183,11066490,2405,0,1751488133,13142.702764369991,31249.873850760006,53319.12973392 2025-07-02,20:28:55.000,183,11066494,2245,0,1751488134,13142.696028059996,31249.9302438,53319.23454072 2025-07-02,20:28:56.000,183,11066503,3165,0,1751488135,13142.682555439991,28944.646210770006,53319.199605120004 2025-07-02,20:28:57.000,183,11066516,2644,0,1751488136,13142.696028059996,27561.522315209993,53319.34633464 2025-07-02,20:28:58.000,183,11066509,3285,0,1751488137,13142.64887389,30327.81945024,53319.28345056 2025-07-02,20:28:59.000,183,11066464,2045,0,1751488138,13142.68929175,29405.652263640004,53319.2275536 2025-07-02,20:29:00.000,183,11066499,2365,0,1751488139,13142.62866496,26178.398419649995,53319.24152784001 2025-07-02,20:29:01.000,183,11066500,2485,0,1751488140,13142.58151078999,29866.749955199994,53319.269476320005 2025-07-02,20:29:02.000,183,11066491,3045,0,1751488141,13142.5882471,32171.91415302,53319.21357936001 2025-07-02,20:29:03.000,183,11066508,2805,0,1751488142,13142.60171971999,22489.976392800003,53319.17864376 2025-07-02,20:29:04.000,183,11066482,2085,0,1751488143,13142.58151078999,33094.01084832,53319.150695280005 2025-07-02,20:29:05.000,183,11066571,2165,0,1751488144,13142.58151078999,30788.78320833,53319.14370816001 2025-07-02,20:29:06.000,183,11066525,3245,0,1751488145,13142.62866496,28483.619010509996,53319.17864376 2025-07-02,20:29:07.000,183,11066527,2885,0,1751488146,13142.615192339996,28483.56261747,53319.1576824 2025-07-02,20:29:08.000,183,11066581,2525,0,1751488147,13142.594983409996,32632.997746320005,53319.220566480006 2025-07-02,20:29:09.000,183,11066536,2005,0,1751488148,13142.56803817,30788.860748759995,53319.21357936001 2025-07-02,20:29:10.000,183,11066569,2525,0,1751488149,13142.56130185999,28022.563613730003,53319.18563088 2025-07-02,20:29:11.000,183,11066382,2285,0,1751488150,13142.54782924,29866.757004330007,53319.12973392 2025-07-02,20:29:12.000,183,11066517,2805,0,1751488151,13142.58151078999,35860.343229000006,53319.14370816001 2025-07-02,20:29:13.000,183,11066559,2365,0,1751488152,13142.554565549995,31249.873850760006,53319.11575968 2025-07-02,20:29:14.000,183,11066510,2525,0,1751488153,13142.54109292999,26639.439718170004,53318.99697864001 2025-07-02,20:29:15.000,183,11066518,1925,0,1751488154,13142.50741138,28944.618014249994,53318.98999152 2025-07-02,20:29:16.000,183,11066573,2965,0,1751488155,13142.534356619995,26178.35612487,53319.05986272 2025-07-02,20:29:17.000,183,11066527,2605,0,1751488156,13142.52762031,30327.734860679993,53318.98999152 2025-07-02,20:29:18.000,183,11066534,2444,0,1751488157,13142.52088399999,31710.894001890003,53319.031914240004 2025-07-02,20:29:19.000,183,11066529,2805,0,1751488158,13142.534356619995,32171.91415302,53318.97601728001 2025-07-02,20:29:20.000,183,11066558,2045,0,1751488159,13142.56803817,26178.299731830004,53319.06684984 2025-07-02,20:29:21.000,183,11066489,3205,0,1751488160,13142.554565549995,28483.534420950004,53319.101785440005 2025-07-02,20:29:22.000,183,11066508,2205,0,1751488161,13142.56803817,28022.535417210005,53319.031914240004 2025-07-02,20:29:23.000,183,11066520,2565,0,1751488162,13142.5882471,23873.050944450006,53319.03890136 2025-07-02,20:29:24.000,183,11066539,2365,0,1751488163,13142.594983409996,32171.843661720006,53319.04588848001 2025-07-02,20:29:25.000,183,11066544,2885,0,1751488164,13142.58151078999,30327.636172860002,53319.031914240004 2025-07-02,20:29:26.000,183,11066552,2285,0,1751488165,13142.642137579991,24795.048951930003,53319.03890136 2025-07-02,20:29:27.000,183,11066558,2124,0,1751488166,13142.62866496,26178.17989662,53319.00396576001 2025-07-02,20:29:28.000,183,11066533,2365,0,1751488167,13142.64887389,24334.035849930005,53319.01794 2025-07-02,20:29:29.000,183,11066493,3085,0,1751488168,13142.696028059996,30327.66436938,53319.031914240004 2025-07-02,20:29:30.000,183,11066531,2844,0,1751488169,13142.709500680001,27561.367234350007,53319.09479832001 2025-07-02,20:29:31.000,183,11066539,2805,0,1751488170,13142.756654849996,30327.615025470004,53319.10877256 2025-07-02,20:29:32.000,183,11066565,2844,0,1751488171,13142.770127470001,28944.505228170005,53319.12274680001 2025-07-02,20:29:33.000,183,11066564,2005,0,1751488172,13142.770127470001,29405.595870599995,53319.12274680001 2025-07-02,20:29:34.000,183,11066552,1724,0,1751488173,13142.756654849996,28022.42263113,53319.0878112 2025-07-02,20:29:35.000,183,11066584,2605,0,1751488174,13142.770127470001,31249.725819030005,53319.220566480006 2025-07-02,20:29:36.000,183,11066554,1925,0,1751488175,13142.824017949992,27100.340034089997,53319.220566480006 2025-07-02,20:29:37.000,183,11066551,2085,0,1751488176,13142.871172120002,28944.526375560003,53319.24152784001 2025-07-02,20:29:38.000,183,11066578,2165,0,1751488177,13142.871172120002,32171.822514329993,53319.19261800001 2025-07-02,20:29:39.000,183,11066549,3005,0,1751488178,13142.877908429997,32171.787268679996,53319.1576824 2025-07-02,20:29:40.000,183,11066571,2325,0,1751488179,13142.891381050002,31710.816461459995,53319.23454072 2025-07-02,20:29:41.000,183,11066544,2444,0,1751488180,13142.891381050002,30327.65027112,53319.25550208 2025-07-02,20:29:42.000,183,11066478,2644,0,1751488181,13142.938535219997,29405.624067120007,53319.318386160005 2025-07-02,20:29:43.000,183,11066548,2325,0,1751488182,13142.965480459992,29866.658316510002,53319.32537328 2025-07-02,20:29:44.000,183,11066548,2685,0,1751488183,13142.952007840002,29405.645214510005,53319.40921872001 2025-07-02,20:29:45.000,183,11066578,2725,0,1751488184,13142.938535219997,31710.858756240006,53319.40921872001 2025-07-02,20:29:46.000,183,11066549,3045,0,1751488185,13142.985689389992,32171.90710389,53319.4022316 2025-07-02,20:29:47.000,183,11066550,2805,0,1751488186,13142.965480459992,25256.23123305,53319.40921872001 2025-07-02,20:29:48.000,183,11066386,2405,0,1751488187,13143.005898319992,26639.348079479998,53319.34633464 2025-07-02,20:29:49.000,183,11066491,2885,0,1751488188,13143.012634630002,29866.651267380003,53319.38127024001 2025-07-02,20:29:50.000,183,11066577,2525,0,1751488189,13143.012634630002,28944.56162121,53319.43018008001 2025-07-02,20:29:51.000,183,11066574,2405,0,1751488190,13143.032843560002,30788.762060940004,53319.437167200005 2025-07-02,20:29:52.000,183,11066408,2525,0,1751488191,13143.066525109993,29866.728807809995,53319.50005128001 2025-07-02,20:29:53.000,183,11066572,2965,0,1751488192,13143.073261420002,31710.865805370006,53319.46511568 2025-07-02,20:29:54.000,183,11066470,2045,0,1751488193,13143.066525109993,30788.81845398,53319.40921872001 2025-07-02,20:29:55.000,183,11066538,1925,0,1751488194,13143.046316179993,26178.34907574,53319.47908992001 2025-07-02,20:29:56.000,183,11066567,2565,0,1751488195,13143.039579869997,34477.14179301,53319.41620584 2025-07-02,20:29:57.000,183,11066552,2405,0,1751488196,13143.053052490002,28022.60590851,53319.42319296 2025-07-02,20:29:58.000,183,11066562,2285,0,1751488197,13143.032843560002,26178.468910950003,53319.47908992001 2025-07-02,20:29:59.000,183,11066501,3365,0,1751488198,13143.059788799997,24795.274524089997,53319.50005128001 2025-07-02,20:30:00.000,183,11066559,3005,0,1751488199,13143.019370939997,25256.38631391,53319.4022316 2025-07-02,20:30:01.000,183,11066593,2405,0,1751488200,13143.019370939997,30327.80535198,53319.50703840001 2025-07-02,20:30:02.000,183,11066520,2325,0,1751488201,13142.992425700002,33094.10953614001,53319.56293536 2025-07-02,20:30:03.000,183,11066569,2764,0,1751488202,13143.005898319992,29866.806348240003,53319.52799976001 2025-07-02,20:30:04.000,183,11066228,2085,0,1751488203,13143.019370939997,31249.923194670002,53319.50703840001 2025-07-02,20:30:05.000,183,11066225,2565,0,1751488204,13143.005898319992,26639.48201295,53319.50005128001 2025-07-02,20:30:06.000,183,11066199,2485,0,1751488205,13142.978953079997,27561.564609990004,53319.541974 2025-07-02,20:30:07.000,183,11066254,2485,0,1751488206,13142.992425700002,26639.510209469998,53319.49306416 2025-07-02,20:30:08.000,183,11066201,3005,0,1751488207,13142.999162009997,26639.538405989995,53319.555948240006 2025-07-02,20:30:09.000,183,11066207,2405,0,1751488208,13142.992425700002,28944.681456420003,53319.63979368 2025-07-02,20:30:10.000,183,11066254,2405,0,1751488209,13143.005898319992,30327.791253720003,53319.6118452 2025-07-02,20:30:11.000,183,11066308,1805,0,1751488210,13142.999162009997,22029.04083123,53319.6118452 2025-07-02,20:30:12.000,183,11066239,2565,0,1751488211,13142.972216770002,29405.722754939998,53319.59088384 2025-07-02,20:30:13.000,183,11066275,2644,0,1751488212,13143.005898319992,30327.80535198,53319.66075504 2025-07-02,20:30:14.000,183,11066180,2365,0,1751488213,13142.985689389992,29866.799299110004,53319.653767920005 2025-07-02,20:30:15.000,183,11066237,2405,0,1751488214,13142.945271529992,27100.502164079997,53319.59787096001 2025-07-02,20:30:16.000,183,11066198,2685,0,1751488215,13142.904853669992,29866.778151720006,53319.61883232 2025-07-02,20:30:17.000,183,11066223,2885,0,1751488216,13142.918326289997,33094.088388749995,53319.63280656 2025-07-02,20:30:18.000,183,11066191,2485,0,1751488217,13142.925062599992,30327.81240111,53319.702677760004 2025-07-02,20:30:19.000,183,11066175,2285,0,1751488218,13142.931798910002,32171.991693450007,53319.6817164 2025-07-02,20:30:20.000,183,11066211,2844,0,1751488219,13142.918326289997,32633.089385009996,53319.69569064001 2025-07-02,20:30:21.000,183,11066239,3405,0,1751488220,13142.978953079997,27561.543462600006,53319.66075504 2025-07-02,20:30:22.000,183,11066247,2885,0,1751488221,13142.978953079997,30788.860748759995,53319.6817164 2025-07-02,20:30:23.000,183,11066246,2085,0,1751488222,13142.952007840002,28483.619010509996,53319.63280656 2025-07-02,20:30:24.000,183,11066207,2844,0,1751488223,13142.972216770002,34016.213280569995,53319.63979368 2025-07-02,20:30:25.000,183,11066258,2365,0,1751488224,13142.931798910002,32633.025942840002,53319.6817164 2025-07-02,20:30:26.000,183,11066217,2844,0,1751488225,13142.945271529992,31249.986636839996,53319.653767920005 2025-07-02,20:30:27.000,183,11066224,2045,0,1751488226,13142.945271529992,33094.137732660005,53319.63979368 2025-07-02,20:30:28.000,183,11066259,2444,0,1751488227,13142.938535219997,25256.37221565,53319.604858080005 2025-07-02,20:30:29.000,183,11066226,2444,0,1751488228,13142.945271529992,27100.530360599994,53319.54896112001 2025-07-02,20:30:30.000,183,11066239,2805,0,1751488229,13142.918326289997,28022.627055899997,53319.54896112001 2025-07-02,20:30:31.000,183,11066240,3045,0,1751488230,13142.952007840002,26178.363174,53319.62581944001 2025-07-02,20:30:32.000,183,11066233,3045,0,1751488231,13142.918326289997,30788.874847019993,53319.59088384 2025-07-02,20:30:33.000,183,11066266,2245,0,1751488232,13142.918326289997,28944.632112510008,53319.52799976001 2025-07-02,20:30:34.000,183,11066178,3005,0,1751488233,13142.904853669992,27561.501167819995,53319.59088384 2025-07-02,20:30:35.000,183,11066274,2405,0,1751488234,13142.945271529992,32171.942349539997,53319.604858080005 2025-07-02,20:30:36.000,183,11066216,2165,0,1751488235,13142.904853669992,30327.777155460004,53319.604858080005 2025-07-02,20:30:37.000,183,11066203,3045,0,1751488236,13142.945271529992,33554.98165554,53319.56992248 2025-07-02,20:30:38.000,183,11066255,2685,0,1751488237,13142.931798910002,32632.920205889997,53319.604858080005 2025-07-02,20:30:39.000,183,11066202,1845,0,1751488238,13142.911589980002,28022.44377852,53319.56992248 2025-07-02,20:30:40.000,183,11066256,2885,0,1751488239,13142.925062599992,29866.637169120004,53319.63979368 2025-07-02,20:30:41.000,183,11066214,2644,0,1751488240,13142.945271529992,27100.368230609994,53319.653767920005 2025-07-02,20:30:42.000,183,11066208,2444,0,1751488241,13142.904853669992,26639.263489920006,53319.73062624 2025-07-02,20:30:43.000,183,11066281,3005,0,1751488242,13142.958744149997,30327.741909810007,53319.73062624 2025-07-02,20:30:44.000,183,11066201,2644,0,1751488243,13142.925062599992,29405.567674079997,53319.64678080001 2025-07-02,20:30:45.000,183,11066273,3525,0,1751488244,13142.925062599992,30327.636172860002,53319.64678080001 2025-07-02,20:30:46.000,183,11066254,2725,0,1751488245,13142.931798910002,26178.236289659995,53319.63979368 2025-07-02,20:30:47.000,183,11066253,3045,0,1751488246,13142.925062599992,32171.843661720006,53319.67472928001 2025-07-02,20:30:48.000,183,11066241,2885,0,1751488247,13142.931798910002,34938.077354580004,53319.63280656 2025-07-02,20:30:49.000,183,11066210,2685,0,1751488248,13142.918326289997,24334.049948190004,53319.6817164 2025-07-02,20:30:50.000,183,11066186,2245,0,1751488249,13142.918326289997,26639.192998619998,53319.653767920005 2025-07-02,20:30:51.000,183,11066254,2325,0,1751488250,13142.945271529992,28483.358192700005,53319.6118452 2025-07-02,20:30:52.000,183,11066205,3085,0,1751488251,13142.952007840002,31710.59793843,53319.63979368 2025-07-02,20:30:53.000,183,11066255,3245,0,1751488252,13142.945271529992,34015.86082407,53319.66774216001 2025-07-02,20:30:54.000,183,11066176,2444,0,1751488253,13142.931798910002,28022.366238090006,53319.58389672 2025-07-02,20:30:55.000,183,11066179,2725,0,1751488254,13142.945271529992,27561.268546530002,53319.56293536 2025-07-02,20:30:56.000,183,11066320,2605,0,1751488255,13142.952007840002,29405.39144583,53319.541974 2025-07-02,20:30:57.000,183,11066191,2365,0,1751488256,13142.952007840002,34015.889020589995,53319.50703840001 2025-07-02,20:30:58.000,183,11066190,2165,0,1751488257,13142.985689389992,31710.696626250006,53319.50005128001 2025-07-02,20:30:59.000,183,11066027,2644,0,1751488258,13142.978953079997,31249.669425989996,53319.50703840001 2025-07-02,20:31:00.000,183,11066199,2525,0,1751488259,13143.053052490002,29405.3843967,53319.555948240006 2025-07-02,20:31:01.000,183,11066220,2805,0,1751488260,13143.019370939997,28944.441785999996,53319.50703840001 2025-07-02,20:31:03.000,183,11066242,3005,0,1751488262,13143.032843560002,24333.95126037,53319.52799976001 2025-07-02,20:31:04.000,183,11066222,2124,0,1751488263,13143.079997729998,31710.654331469996,53319.51402552 2025-07-02,20:31:05.000,183,11066208,3205,0,1751488264,13143.066525109993,30327.544534169996,53319.4721028 2025-07-02,20:31:06.000,183,11066247,2644,0,1751488265,13143.093470350002,29405.412593219997,53319.50703840001 2025-07-02,20:31:07.000,183,11066206,2085,0,1751488266,13143.160833449998,26639.1648021,53319.56293536 2025-07-02,20:31:08.000,183,11066212,2485,0,1751488267,13143.181042379998,25256.083201319998,53319.52101264 2025-07-02,20:31:09.000,183,11066180,2644,0,1751488268,13143.174306069988,25717.173843750003,53319.46511568 2025-07-02,20:31:10.000,183,11066204,2764,0,1751488269,13143.207987619993,27100.30478844,53319.47908992001 2025-07-02,20:31:11.000,183,11066183,2885,0,1751488270,13143.221460239998,28483.442782259997,53319.47908992001 2025-07-02,20:31:12.000,183,11066186,2205,0,1751488271,13143.234932859988,30788.712717029994,53319.49306416 2025-07-02,20:31:13.000,183,11066257,3085,0,1751488272,13143.228196549993,30788.726815290007,53319.45114144 2025-07-02,20:31:14.000,183,11066174,2525,0,1751488273,13143.234932859988,26639.376275999995,53319.49306416 2025-07-02,20:31:15.000,183,11066222,2725,0,1751488274,13143.241669169998,36782.305990830006,53319.52799976001 2025-07-02,20:31:16.000,183,11066201,2644,0,1751488275,13143.248405479993,29405.617017990007,53319.555948240006 2025-07-02,20:31:17.000,183,11066198,2124,0,1751488276,13143.221460239998,31710.78121581,53319.555948240006 2025-07-02,20:31:18.000,183,11066230,2365,0,1751488277,13143.207987619993,28944.56867034,53319.534986880004 2025-07-02,20:31:19.000,183,11066196,1885,0,1751488278,13143.194514999988,28944.56162121,53319.541974 2025-07-02,20:31:20.000,183,11066263,2805,0,1751488279,13143.147360829993,27561.44477478,53319.45114144 2025-07-02,20:31:21.000,183,11066212,2565,0,1751488280,13143.120415589998,27561.44477478,53319.50005128001 2025-07-02,20:31:22.000,183,11066154,2605,0,1751488281,13143.093470350002,26178.313830090003,53319.50703840001 2025-07-02,20:31:23.000,183,11066174,2685,0,1751488282,13143.066525109993,29405.602919729994,53319.52101264 2025-07-02,20:31:24.000,183,11066210,2485,0,1751488283,13143.100206659998,30788.769110070003,53319.541974 2025-07-02,20:31:25.000,183,11066216,2885,0,1751488284,13143.100206659998,28483.548519210002,53319.541974 2025-07-02,20:31:26.000,183,11066234,2325,0,1751488285,13143.079997729998,30327.748958940007,53319.59088384 2025-07-02,20:31:27.000,183,11066159,2725,0,1751488286,13143.093470350002,30788.79025746,53319.51402552 2025-07-02,20:31:28.000,183,11066213,2925,0,1751488287,13143.100206659998,31710.844657980007,53319.56293536 2025-07-02,20:31:29.000,183,11066231,2764,0,1751488288,13143.106942969993,28022.479024169996,53319.54896112001 2025-07-02,20:31:30.000,183,11066202,2405,0,1751488289,13143.086734039993,32632.955451539994,53319.56293536 2025-07-02,20:31:31.000,183,11066209,3085,0,1751488290,13143.106942969993,29405.645214510005,53319.62581944001 2025-07-02,20:31:32.000,183,11066199,2925,0,1751488291,13143.093470350002,34938.176042399995,53319.62581944001 2025-07-02,20:31:33.000,183,11066226,2285,0,1751488292,13143.093470350002,28022.514269820007,53319.58389672 2025-07-02,20:31:34.000,183,11066193,2885,0,1751488293,13143.073261420002,29405.70865668,53319.56992248 2025-07-02,20:31:35.000,183,11066210,2805,0,1751488294,13143.079997729998,25256.252380439997,53319.63280656 2025-07-02,20:31:36.000,183,11066199,3085,0,1751488295,13143.093470350002,34016.044101449996,53319.6817164 2025-07-02,20:31:37.000,183,11066039,2685,0,1751488296,13143.053052490002,33555.066245099995,53319.67472928001 2025-07-02,20:31:38.000,183,11066052,2644,0,1751488297,13143.046316179993,27100.45282017,53319.68870352 2025-07-02,20:31:39.000,183,11066168,2565,0,1751488298,13143.012634630002,28944.667358160004,53319.64678080001 2025-07-02,20:31:40.000,183,11066127,2844,0,1751488299,13143.005898319992,26639.46791469,53319.63280656 2025-07-02,20:31:41.000,183,11066211,2885,0,1751488300,13142.965480459992,31249.852703369994,53319.69569064001 2025-07-02,20:31:42.000,183,11066157,2844,0,1751488301,13142.938535219997,28483.640157899994,53319.653767920005 2025-07-02,20:31:43.000,183,11066176,2644,0,1751488302,13142.918326289997,28944.639161640007,53319.56992248 2025-07-02,20:31:44.000,183,11066161,2805,0,1751488303,13142.925062599992,33094.081339619996,53319.57690960001 2025-07-02,20:31:45.000,183,11066240,2444,0,1751488304,13142.891381050002,32633.0400411,53319.59787096001 2025-07-02,20:31:46.000,183,11066215,3005,0,1751488305,13142.871172120002,29866.757004330007,53319.61883232 2025-07-02,20:31:47.000,183,11066193,2365,0,1751488306,13142.797072709996,29866.735856939995,53319.63280656 2025-07-02,20:31:48.000,183,11066143,3005,0,1751488307,13142.817281639997,26178.306780960003,53319.59088384 2025-07-02,20:31:49.000,183,11066139,2844,0,1751488308,13142.797072709996,27561.480020429997,53319.50005128001 2025-07-02,20:31:50.000,183,11066113,3005,0,1751488309,13142.776863779996,27561.43067652,53319.604858080005 2025-07-02,20:31:51.000,183,11066188,2205,0,1751488310,13142.716236989996,28022.42968026,53319.56293536 2025-07-02,20:31:52.000,183,11066141,2925,0,1751488311,13142.729709610001,33554.93231163001,53319.52799976001 2025-07-02,20:31:53.000,183,11066113,2925,0,1751488312,13142.682555439991,27100.3188867,53319.61883232 2025-07-02,20:31:54.000,183,11066156,2525,0,1751488313,13142.655610199996,27100.347083219996,53319.56293536 2025-07-02,20:31:55.000,183,11066122,1885,0,1751488314,13142.662346509991,31249.697622509993,53319.63979368 2025-07-02,20:31:56.000,183,11066210,2844,0,1751488315,13142.662346509991,31710.675478859994,53319.6118452 2025-07-02,20:31:57.000,183,11066174,2965,0,1751488316,13142.662346509991,25717.131548970006,53319.57690960001 2025-07-02,20:31:58.000,183,11066167,2764,0,1751488317,13142.635401269996,29866.467990000005,53319.59088384 2025-07-02,20:31:59.000,183,11066162,3085,0,1751488318,13142.62866496,29866.467990000005,53319.58389672 2025-07-02,20:32:00.000,183,11066178,2365,0,1751488319,13142.60171971999,29405.398494959998,53319.52799976001 2025-07-02,20:32:01.000,183,11066171,2325,0,1751488320,13142.60171971999,29405.342101920003,53319.52799976001 2025-07-02,20:32:02.000,183,11066145,2565,0,1751488321,13142.574774479996,31710.62613495,53319.50703840001 2025-07-02,20:32:04.000,183,11066241,3125,0,1751488323,13142.56803817,24333.95126037,53319.541974 2025-07-02,20:32:05.000,183,11066178,2285,0,1751488324,13142.52762031,31710.583840170002,53319.49306416 2025-07-02,20:32:06.000,183,11066180,2365,0,1751488325,13142.52762031,29405.328003660004,53319.52799976001 2025-07-02,20:32:07.000,183,11066188,2165,0,1751488326,13142.493938759995,30788.416653570006,53319.50703840001 2025-07-02,20:32:08.000,183,11066173,3285,0,1751488327,13142.534356619995,27561.191006099994,53319.486077040005 2025-07-02,20:32:09.000,183,11066236,2565,0,1751488328,13142.473729829995,26178.060061409997,53319.40921872001 2025-07-02,20:32:10.000,183,11066219,2805,0,1751488329,13142.50067506999,30788.395506179993,53319.486077040005 2025-07-02,20:32:11.000,183,11066203,2885,0,1751488330,13142.46699352,28483.125571409997,53319.486077040005 2025-07-02,20:32:12.000,183,11066232,1885,0,1751488331,13142.48720245,29866.277663490007,53319.45114144 2025-07-02,20:32:13.000,183,11066192,2725,0,1751488332,13142.48046613999,28483.11147315,53319.47908992001 2025-07-02,20:32:14.000,183,11066141,2885,0,1751488333,13142.46025720999,30788.261572710006,53319.43018008001 2025-07-02,20:32:15.000,183,11066229,2805,0,1751488334,13142.48720245,34476.52146957,53319.50703840001 2025-07-02,20:32:16.000,183,11066195,2925,0,1751488335,13142.46025720999,30327.16388115,53319.486077040005 2025-07-02,20:32:17.000,183,11066186,2764,0,1751488336,13142.48046613999,28483.005736199993,53319.43018008001 2025-07-02,20:32:18.000,183,11066206,2485,0,1751488337,13142.48046613999,29405.05308759,53319.49306416 2025-07-02,20:32:19.000,183,11066167,2444,0,1751488338,13142.46025720999,28944.08228037,53319.51402552 2025-07-02,20:32:20.000,183,11066163,2725,0,1751488339,13142.473729829995,34476.53556783,53319.49306416 2025-07-02,20:32:21.000,183,11066194,2565,0,1751488340,13142.52088399999,28944.018838200005,53319.49306416 2025-07-02,20:32:22.000,183,11066196,2565,0,1751488341,13142.52762031,31710.28777671,53319.42319296 2025-07-02,20:32:23.000,183,11066158,2725,0,1751488342,13142.56130185999,33554.50936383,53319.50703840001 2025-07-02,20:32:24.000,183,11066144,2525,0,1751488343,13142.554565549995,31249.274674710003,53319.57690960001 2025-07-02,20:32:25.000,183,11066199,3005,0,1751488344,13142.554565549995,31710.28777671,53319.56293536 2025-07-02,20:32:26.000,183,11066160,2444,0,1751488345,13142.534356619995,31710.245481930004,53319.6118452 2025-07-02,20:32:27.000,183,11066205,3365,0,1751488346,13142.554565549995,24333.62700039,53319.59088384 2025-07-02,20:32:28.000,183,11066218,1925,0,1751488347,13142.56803817,27099.860693249997,53319.57690960001 2025-07-02,20:32:29.000,183,11066227,3685,0,1751488348,13142.58151078999,34015.473121920004,53319.63280656 2025-07-02,20:32:30.000,183,11066209,2764,0,1751488349,13142.574774479996,27099.81839847,53319.62581944001 2025-07-02,20:32:31.000,183,11066147,2644,0,1751488350,13142.60171971999,30788.17698315,53319.57690960001 2025-07-02,20:32:32.000,183,11066206,2644,0,1751488351,13142.594983409996,26638.812345600003,53319.653767920005 2025-07-02,20:32:33.000,183,11066159,3045,0,1751488352,13142.655610199996,28943.997690810007,53319.723639120006 2025-07-02,20:32:34.000,183,11066162,2725,0,1751488353,13142.635401269996,28944.145722539994,53319.66075504 2025-07-02,20:32:35.000,183,11066210,2444,0,1751488354,13142.64887389,26177.897931419997,53319.71665200001 2025-07-02,20:32:36.000,183,11066203,3125,0,1751488355,13142.68929175,32632.42676679,53319.66774216001 2025-07-02,20:32:37.000,183,11066201,2325,0,1751488356,13142.62866496,27561.014777849996,53319.64678080001 2025-07-02,20:32:38.000,183,11066161,2685,0,1751488357,13142.662346509991,29866.235368709997,53319.62581944001 2025-07-02,20:32:39.000,183,11066235,3085,0,1751488358,13142.662346509991,31249.359264269995,53319.66774216001 2025-07-02,20:32:40.000,183,11066263,2685,0,1751488359,13142.682555439991,23872.726684470006,53319.73761336 2025-07-02,20:32:41.000,183,11066177,2565,0,1751488360,13142.696028059996,28483.181964450006,53319.80748456 2025-07-02,20:32:42.000,183,11066216,2485,0,1751488361,13142.655610199996,33093.601998779995,53319.80748456 2025-07-02,20:32:43.000,183,11066258,2485,0,1751488362,13142.675819129996,29405.23636497,53319.83543304001 2025-07-02,20:32:44.000,183,11066135,3125,0,1751488363,13142.662346509991,28944.202115580003,53319.76556184001 2025-07-02,20:32:45.000,183,11066125,2764,0,1751488364,13142.702764369991,27561.078220020005,53319.81447168001 2025-07-02,20:32:46.000,183,11066166,1885,0,1751488365,13142.722973299991,26638.99562298,53319.7865232 2025-07-02,20:32:47.000,183,11066189,2805,0,1751488366,13142.776863779996,26177.961373590006,53319.80748456 2025-07-02,20:32:48.000,183,11066195,2405,0,1751488367,13142.797072709996,28022.133616799998,53319.821458800005 2025-07-02,20:32:49.000,183,11066219,2444,0,1751488368,13142.770127470001,30327.389453309996,53319.80049744 2025-07-02,20:32:50.000,183,11066197,2245,0,1751488369,13142.797072709996,25255.963366109994,53319.89831712 2025-07-02,20:32:51.000,183,11066180,1765,0,1751488370,13142.810545330001,25255.956316979995,53319.88434288001 2025-07-02,20:32:52.000,183,11066216,2165,0,1751488371,13142.817281639997,25255.977464370008,53319.91927848 2025-07-02,20:32:53.000,183,11066174,2365,0,1751488372,13142.770127470001,29405.335052790004,53319.88434288001 2025-07-02,20:32:54.000,183,11066149,2965,0,1751488373,13142.790336400001,26178.067110539996,53319.91927848 2025-07-02,20:32:55.000,183,11066108,1965,0,1751488374,13142.824017949992,28022.26755027,53319.94722696 2025-07-02,20:32:56.000,183,11066100,2844,0,1751488375,13142.857699499997,32171.632187819996,53319.96818832 2025-07-02,20:32:57.000,183,11066218,2725,0,1751488376,13142.884644739992,29405.3843967,53320.059020880006 2025-07-02,20:32:58.000,183,11066199,3365,0,1751488377,13142.918326289997,28944.336049050005,53320.07299512 2025-07-02,20:32:59.000,183,11066193,2805,0,1751488378,13142.938535219997,31710.541545390006,53320.02408528 2025-07-02,20:33:00.000,183,11066158,2124,0,1751488379,13142.992425700002,30788.46599748,53320.09395648 2025-07-02,20:33:01.000,183,11066212,1925,0,1751488380,13143.005898319992,26639.073163409994,53320.01709816 2025-07-02,20:33:02.000,183,11066146,2405,0,1751488381,13142.985689389992,26639.136605580003,53320.066008 2025-07-02,20:33:03.000,183,11066145,2485,0,1751488382,13142.999162009997,27100.184953229997,53320.04504664 2025-07-02,20:33:04.000,183,11066187,3165,0,1751488383,13143.026107249992,27561.254448270003,53319.95421408 2025-07-02,20:33:05.000,183,11066219,3045,0,1751488384,13143.086734039993,32632.73692851,53320.01011104001 2025-07-02,20:33:06.000,183,11066154,2444,0,1751488385,13143.059788799997,27561.29674305,53320.02408528 2025-07-02,20:33:07.000,183,11066164,2485,0,1751488386,13143.019370939997,32171.674482600007,53320.07998224001 2025-07-02,20:33:08.000,183,11066182,2245,0,1751488387,13143.046316179993,28022.323943309995,53320.01011104001 2025-07-02,20:33:09.000,183,11066255,2405,0,1751488388,13143.026107249992,28483.329996180008,53320.038059520004 2025-07-02,20:33:10.000,183,11066174,2365,0,1751488389,13143.066525109993,24794.985509759994,53320.02408528 2025-07-02,20:33:11.000,183,11066134,2085,0,1751488390,13143.066525109993,28022.309845049997,53320.11491784 2025-07-02,20:33:12.000,183,11066207,3325,0,1751488391,13143.079997729998,35398.991768759995,53320.10094360001 2025-07-02,20:33:13.000,183,11066230,2045,0,1751488392,13143.073261420002,32171.58284391,53320.1358792 2025-07-02,20:33:14.000,183,11066209,2805,0,1751488393,13143.053052490002,29405.335052790004,53320.11491784 2025-07-02,20:33:15.000,183,11066155,2805,0,1751488394,13143.053052490002,31249.549590780007,53320.10094360001 2025-07-02,20:33:16.000,183,11066169,2565,0,1751488395,13143.053052490002,26178.01776663,53320.08696936 2025-07-02,20:33:17.000,183,11066205,2444,0,1751488396,13143.120415589998,29866.35520392,53320.10094360001 2025-07-02,20:33:18.000,183,11066154,2565,0,1751488397,13143.106942969993,25255.90697307,53320.08696936 2025-07-02,20:33:19.000,183,11066202,2005,0,1751488398,13143.106942969993,22489.68032934,53320.09395648 2025-07-02,20:33:20.000,183,11066178,1965,0,1751488399,13143.133888210003,25716.948271589994,53320.04504664 2025-07-02,20:33:21.000,183,11066180,2085,0,1751488400,13143.154097139988,28022.09837115,53320.09395648 2025-07-02,20:33:22.000,183,11066171,2605,0,1751488401,13143.154097139988,24333.76798299,53320.03107240001 2025-07-02,20:33:23.000,183,11066156,2725,0,1751488402,13143.201251309998,28483.132620539996,53320.14286632 2025-07-02,20:33:24.000,183,11066173,2925,0,1751488403,13143.181042379998,35398.74504921,53320.10094360001 2025-07-02,20:33:25.000,183,11066206,2485,0,1751488404,13143.154097139988,32632.518405480005,53320.07299512 2025-07-02,20:33:26.000,183,11066221,2605,0,1751488405,13143.214723929988,31710.337120619995,53320.038059520004 2025-07-02,20:33:27.000,183,11066182,2644,0,1751488406,13143.194514999988,27560.9795322,53320.1358792 2025-07-02,20:33:28.000,183,11066211,2725,0,1751488407,13143.154097139988,29405.07423498,53320.03107240001 2025-07-02,20:33:29.000,183,11066194,2485,0,1751488408,13143.181042379998,26638.85464038,53320.059020880006 2025-07-02,20:33:30.000,183,11066200,2165,0,1751488409,13143.228196549993,31710.26662932,53320.059020880006 2025-07-02,20:33:31.000,183,11066172,2565,0,1751488410,13143.214723929988,28482.984588809995,53320.08696936 2025-07-02,20:33:32.000,183,11066209,2925,0,1751488411,13143.241669169998,27560.916090030005,53320.107930720005 2025-07-02,20:33:33.000,183,11066211,3325,0,1751488412,13143.234932859988,24794.668298909994,53320.05203376001 2025-07-02,20:33:34.000,183,11066190,2605,0,1751488413,13143.295559649989,30327.107488110007,53320.12190496 2025-07-02,20:33:35.000,183,11066140,2764,0,1751488414,13143.234932859988,29866.150779150004,53320.12889208001 2025-07-02,20:33:36.000,183,11066167,3325,0,1751488415,13143.261878099998,34015.43082713999,53320.14985344001 2025-07-02,20:33:37.000,183,11066165,3365,0,1751488416,13143.268614409993,28021.922142900003,53320.156840560005 2025-07-02,20:33:38.000,183,11066174,1724,0,1751488417,13143.261878099998,31710.189088889994,53320.14286632 2025-07-02,20:33:39.000,183,11066185,2764,0,1751488418,13143.275350719989,31249.12664298,53320.14286632 2025-07-02,20:33:40.000,183,11066156,2725,0,1751488419,13143.241669169998,30326.994702030002,53320.1358792 2025-07-02,20:33:41.000,183,11066217,2525,0,1751488420,13143.261878099998,31249.112544720003,53320.07998224001 2025-07-02,20:33:42.000,183,11066217,2365,0,1751488421,13143.248405479993,30788.028951419998,53320.10094360001 2025-07-02,20:33:43.000,183,11066245,2045,0,1751488422,13143.241669169998,29865.953403509993,53320.14286632 2025-07-02,20:33:44.000,183,11066231,2885,0,1751488423,13143.228196549993,28482.808360559997,53320.14286632 2025-07-02,20:33:45.000,183,11066224,3045,0,1751488424,13143.201251309998,32171.061208290004,53320.14286632 2025-07-02,20:33:46.000,183,11066206,2565,0,1751488425,13143.167569759993,27560.676419609998,53320.156840560005 2025-07-02,20:33:47.000,183,11066196,2764,0,1751488426,13143.160833449998,28021.675423349996,53320.10094360001 2025-07-02,20:33:48.000,183,11066216,2725,0,1751488427,13143.181042379998,29865.925206989996,53320.14985344001 2025-07-02,20:33:49.000,183,11066223,3005,0,1751488428,13143.160833449998,26638.614969960006,53320.1358792 2025-07-02,20:33:50.000,183,11066198,1925,0,1751488429,13143.201251309998,35398.37849445001,53320.16382768 2025-07-02,20:33:51.000,183,11066232,3045,0,1751488430,13143.234932859988,28482.723771000004,53320.14985344001 2025-07-02,20:33:52.000,183,11066201,2844,0,1751488431,13143.207987619993,28943.821462559994,53320.17780192001 2025-07-02,20:33:53.000,183,11066201,2725,0,1751488432,13143.207987619993,27560.64822309,53320.17081480001 2025-07-02,20:33:54.000,183,11066143,2844,0,1751488433,13143.194514999988,28482.737869260003,53320.14985344001 2025-07-02,20:33:55.000,183,11066204,2565,0,1751488434,13143.207987619993,25716.56761857,53320.14985344001 2025-07-02,20:33:56.000,183,11066208,2605,0,1751488435,13143.234932859988,32171.047110030006,53320.10094360001 2025-07-02,20:33:57.000,183,11066228,2405,0,1751488436,13143.207987619993,28943.842609950007,53320.17081480001 2025-07-02,20:33:58.000,183,11066212,3045,0,1751488437,13143.255141789989,30787.944361860005,53320.21273752 2025-07-02,20:33:59.000,183,11066236,2005,0,1751488438,13143.201251309998,34476.33819219,53320.18478904 2025-07-02,20:34:00.000,183,11066229,2685,0,1751488439,13143.201251309998,32632.201194630004,53320.26164736 2025-07-02,20:34:01.000,183,11066218,2725,0,1751488440,13143.201251309998,30788.057147939995,53320.275621600005 2025-07-02,20:34:02.000,183,11066203,2844,0,1751488441,13143.181042379998,30788.106491850005,53320.21273752 2025-07-02,20:34:03.000,183,11066155,2405,0,1751488442,13143.201251309998,29404.982596290007,53320.28260872 2025-07-02,20:34:04.000,183,11066256,2405,0,1751488443,13143.282087029998,34476.37343784,53320.28959584 2025-07-02,20:34:05.000,183,11066187,2805,0,1751488444,13143.255141789989,28943.828511689993,53320.31754432001 2025-07-02,20:34:06.000,183,11066194,2844,0,1751488445,13143.241669169998,29865.946354379994,53320.31754432001 2025-07-02,20:34:07.000,183,11066201,3325,0,1751488446,13143.255141789989,30788.00780403,53320.30357008 2025-07-02,20:34:08.000,183,11066205,2565,0,1751488447,13143.261878099998,28482.843606209994,53320.26164736 2025-07-02,20:34:09.000,183,11066209,2965,0,1751488448,13143.221460239998,31249.070249940007,53320.28959584 2025-07-02,20:34:10.000,183,11066179,2485,0,1751488449,13143.221460239998,32632.180047240006,53320.29658296001 2025-07-02,20:34:11.000,183,11066232,2245,0,1751488450,13143.214723929988,26638.657264740003,53320.30357008 2025-07-02,20:34:12.000,183,11066074,2805,0,1751488451,13143.228196549993,28021.731816390005,53320.38741552001 2025-07-02,20:34:13.000,183,11066214,2844,0,1751488452,13143.255141789989,27560.620026570003,53320.34549280001 2025-07-02,20:34:14.000,183,11066276,2605,0,1751488453,13143.275350719989,24794.42157936,53320.373441280004 2025-07-02,20:34:15.000,183,11066202,1845,0,1751488454,13143.268614409993,28482.78721317,53320.40138976 2025-07-02,20:34:16.000,183,11066232,2605,0,1751488455,13143.295559649989,27560.64117396,53320.394402640006 2025-07-02,20:34:17.000,183,11066256,1925,0,1751488456,13143.288823339994,31248.98566038,53320.38741552001 2025-07-02,20:34:18.000,183,11066198,2525,0,1751488457,13143.315768579989,30326.917161599995,53320.3804284 2025-07-02,20:34:19.000,183,11066213,2444,0,1751488458,13143.261878099998,26177.53137666,53320.28260872 2025-07-02,20:34:20.000,183,11066244,3245,0,1751488459,13143.288823339994,31710.026958899994,53320.35946704 2025-07-02,20:34:21.000,183,11066169,3365,0,1751488460,13143.315768579989,27560.683468739997,53320.41536400001 2025-07-02,20:34:22.000,183,11066161,2764,0,1751488461,13143.275350719989,32632.165948979993,53320.34549280001 2025-07-02,20:34:23.000,183,11066198,2565,0,1751488462,13143.309032269994,30788.00780403,53320.373441280004 2025-07-02,20:34:24.000,183,11066194,2285,0,1751488463,13143.241669169998,27560.704616129995,53320.30357008 2025-07-02,20:34:25.000,183,11066253,2444,0,1751488464,13143.248405479993,33093.09446142,53320.3105572 2025-07-02,20:34:26.000,183,11066184,2365,0,1751488465,13143.194514999988,30326.924210729994,53320.21273752 2025-07-02,20:34:27.000,183,11066235,2365,0,1751488466,13143.174306069988,31710.069253680005,53320.324531440005 2025-07-02,20:34:28.000,183,11066160,3005,0,1751488467,13143.228196549993,34937.414736360006,53320.275621600005 2025-07-02,20:34:29.000,183,11066187,2485,0,1751488468,13143.214723929988,23411.396371619994,53320.33151856 2025-07-02,20:34:30.000,183,11066185,2764,0,1751488469,13143.207987619993,33093.22839489,53320.33151856 2025-07-02,20:34:31.000,183,11066165,3005,0,1751488470,13143.194514999988,24794.477972399996,53320.33151856 2025-07-02,20:34:32.000,183,11066230,2485,0,1751488471,13143.181042379998,30787.951410990005,53320.25466024 2025-07-02,20:34:33.000,183,11066204,2285,0,1751488472,13143.234932859988,24333.380280840007,53320.3804284 2025-07-02,20:34:34.000,183,11066235,3045,0,1751488473,13143.255141789989,31709.98466412,53320.42235112 2025-07-02,20:34:35.000,183,11066228,2365,0,1751488474,13143.282087029998,27560.627075700002,53320.4502996 2025-07-02,20:34:36.000,183,11066194,2405,0,1751488475,13143.302295959998,28943.729823870002,53320.3804284 2025-07-02,20:34:37.000,183,11066215,2644,0,1751488476,13143.248405479993,32632.053162900003,53320.38741552001 2025-07-02,20:34:38.000,183,11066190,2605,0,1751488477,13143.295559649989,32632.116605069998,53320.42235112 2025-07-02,20:34:39.000,183,11066197,3045,0,1751488478,13143.282087029998,24794.400431970003,53320.38741552001 2025-07-02,20:34:40.000,183,11066199,3165,0,1751488479,13143.295559649989,26638.51628214,53320.42933824 2025-07-02,20:34:41.000,183,11066231,2844,0,1751488480,13143.255141789989,32632.137752459996,53320.43632536001 2025-07-02,20:34:42.000,183,11066220,2045,0,1751488481,13143.268614409993,28021.752963780003,53320.34549280001 2025-07-02,20:34:43.000,183,11066178,2405,0,1751488482,13143.322504889999,28021.767062040002,53320.47126096 2025-07-02,20:34:45.000,183,11066238,2365,0,1751488484,13143.261878099998,30787.923214470007,53320.33850568001 2025-07-02,20:34:46.000,183,11066187,2925,0,1751488485,13143.201251309998,29865.833568300004,53320.33151856 2025-07-02,20:34:47.000,183,11066222,2285,0,1751488486,13143.194514999988,29404.72177848,53320.324531440005 2025-07-02,20:34:48.000,183,11066163,2965,0,1751488487,13143.187778689993,24794.301744149998,53320.31754432001 2025-07-02,20:34:49.000,183,11066167,2844,0,1751488488,13143.234932859988,28943.525399100006,53320.33850568001 2025-07-02,20:34:50.000,183,11066217,2764,0,1751488489,13143.261878099998,27560.373307019996,53320.40837688 2025-07-02,20:34:51.000,183,11066235,2764,0,1751488490,13143.349450129994,34475.88704787,53320.41536400001 2025-07-02,20:34:52.000,183,11066220,2525,0,1751488491,13143.376395369989,32631.693657270007,53320.373441280004 2025-07-02,20:34:53.000,183,11066242,2444,0,1751488492,13143.389867989994,26177.171871030005,53320.35247992 2025-07-02,20:34:54.000,183,11066275,2925,0,1751488493,13143.450494779994,28021.30886859,53320.394402640006 2025-07-02,20:34:55.000,183,11066249,2925,0,1751488494,13143.47744001999,32170.64530962,53320.40837688 2025-07-02,20:34:56.000,183,11066249,2725,0,1751488495,13143.48417633,29404.468009799995,53320.42235112 2025-07-02,20:34:57.000,183,11066202,2285,0,1751488496,13143.50438526,27560.295766590003,53320.46427384001 2025-07-02,20:34:58.000,183,11066284,2365,0,1751488497,13143.53806680999,26638.262513459995,53320.40138976 2025-07-02,20:34:59.000,183,11066263,2805,0,1751488498,13143.55827573999,27099.33905763,53320.53414504001 2025-07-02,20:35:00.000,183,11066219,3125,0,1751488499,13143.55827573999,34014.89509326,53320.53414504001 2025-07-02,20:35:01.000,183,11066245,3085,0,1751488500,13143.551539429995,30326.52945945,53320.45728672 2025-07-02,20:35:02.000,183,11066201,2405,0,1751488501,13143.57848466999,32631.750050310002,53320.562093520006 2025-07-02,20:35:03.000,183,11066265,2525,0,1751488502,13143.571748359995,32170.708751790007,53320.52715792 2025-07-02,20:35:04.000,183,11066262,2485,0,1751488503,13143.551539429995,27560.3451105,53320.50619656001 2025-07-02,20:35:05.000,183,11066241,2925,0,1751488504,13143.54480312,34475.816556570004,53320.48523520001 2025-07-02,20:35:06.000,183,11066310,2365,0,1751488505,13143.571748359995,28943.412613020002,53320.47824808 2025-07-02,20:35:07.000,183,11066241,3605,0,1751488506,13143.551539429995,29404.517353710005,53320.52715792 2025-07-02,20:35:08.000,183,11066267,2045,0,1751488507,13143.50438526,28943.43376041,53320.541132160004 2025-07-02,20:35:09.000,183,11066243,2844,0,1751488508,13143.52459419,26177.20711668,53320.541132160004 2025-07-02,20:35:10.000,183,11066238,3005,0,1751488509,13143.48417633,30326.53650858,53320.54811928 2025-07-02,20:35:11.000,183,11066249,3005,0,1751488510,13143.470703709994,30787.500266670002,53320.58305488001 2025-07-02,20:35:12.000,183,11066215,2965,0,1751488511,13143.49764894999,29404.41161676,53320.54811928 2025-07-02,20:35:13.000,183,11066270,2565,0,1751488512,13143.470703709994,28482.251479290004,53320.53414504001 2025-07-02,20:35:14.000,183,11066270,2405,0,1751488513,13143.511121569994,31248.49222128,53320.60401624001 2025-07-02,20:35:15.000,183,11066234,2325,0,1751488514,13143.470703709994,28482.159840599998,53320.590042 2025-07-02,20:35:16.000,183,11066242,2565,0,1751488515,13143.47744001999,29404.186044600006,53320.50619656001 2025-07-02,20:35:17.000,183,11066214,2485,0,1751488516,13143.490912639994,31248.308943900003,53320.60401624001 2025-07-02,20:35:18.000,183,11066090,2605,0,1751488517,13143.470703709994,25715.91204948,53320.55510640001 2025-07-02,20:35:19.000,183,11066109,2965,0,1751488518,13143.511121569994,31248.294845640004,53320.492222320005 2025-07-02,20:35:20.000,183,11066227,3125,0,1751488519,13143.470703709994,28482.011808869996,53320.4502996 2025-07-02,20:35:21.000,183,11066249,3005,0,1751488520,13143.4639674,32631.313004249998,53320.443312480005 2025-07-02,20:35:22.000,183,11066235,3125,0,1751488521,13143.470703709994,30787.147810170005,53320.443312480005 2025-07-02,20:35:23.000,183,11066254,2685,0,1751488522,13143.52459419,31709.17401417,53320.41536400001 2025-07-02,20:35:24.000,183,11066267,2685,0,1751488523,13143.55827573999,30326.169953820005,53320.4502996 2025-07-02,20:35:25.000,183,11066192,2365,0,1751488524,13143.55827573999,34475.41475616,53320.40138976 2025-07-02,20:35:26.000,183,11066213,2764,0,1751488525,13143.591957289995,31248.266649120007,53320.47824808 2025-07-02,20:35:27.000,183,11066257,3045,0,1751488526,13143.591957289995,30787.274694509993,53320.49920944 2025-07-02,20:35:28.000,183,11066216,2444,0,1751488527,13143.632375149995,29865.262588769998,53320.48523520001 2025-07-02,20:35:29.000,183,11066243,2685,0,1751488528,13143.62563884,29404.305879809996,53320.50619656001 2025-07-02,20:35:30.000,183,11066276,2045,0,1751488529,13143.632375149995,26177.06613408,53320.50619656001 2025-07-02,20:35:31.000,183,11066237,2605,0,1751488530,13143.632375149995,31248.527466929998,53320.40837688 2025-07-02,20:35:32.000,183,11066255,2805,0,1751488531,13143.60542991,27560.274619200005,53320.41536400001 2025-07-02,20:35:33.000,183,11066215,3245,0,1751488532,13143.591957289995,33092.7138084,53320.41536400001 2025-07-02,20:35:34.000,183,11066228,1965,0,1751488533,13143.59869359999,29404.41866589,53320.35946704 2025-07-02,20:35:35.000,183,11066198,2525,0,1751488534,13143.58522098,28482.336068849996,53320.3804284 2025-07-02,20:35:36.000,183,11066235,2925,0,1751488535,13143.55827573999,30787.479119280004,53320.42933824 2025-07-02,20:35:37.000,183,11066197,2405,0,1751488536,13143.571748359995,33553.59297693,53320.43632536001 2025-07-02,20:35:38.000,183,11066164,2045,0,1751488537,13143.57848466999,28482.180987989996,53320.43632536001 2025-07-02,20:35:39.000,183,11066141,3605,0,1751488538,13143.551539429995,30326.317985550006,53320.47126096 2025-07-02,20:35:40.000,183,11066160,2685,0,1751488539,13143.62563884,31709.31499677,53320.492222320005 2025-07-02,20:35:41.000,183,11066112,2285,0,1751488540,13143.62563884,33092.39659755,53320.53414504001 2025-07-02,20:35:42.000,183,11066151,2725,0,1751488541,13143.70647456,25715.890902090003,53320.61799048 2025-07-02,20:35:43.000,183,11066166,2685,0,1751488542,13143.68626563,32170.363344419995,53320.58305488001 2025-07-02,20:35:44.000,183,11066178,2444,0,1751488543,13143.70647456,28943.088353040002,53320.56908064 2025-07-02,20:35:45.000,183,11066215,3045,0,1751488544,13143.713210869995,24793.744862880005,53320.611003360005 2025-07-02,20:35:46.000,183,11066221,2925,0,1751488545,13143.74015610999,28943.11654956,53320.63196472001 2025-07-02,20:35:47.000,183,11066242,2365,0,1751488546,13143.71994717999,29865.23439225,53320.61799048 2025-07-02,20:35:48.000,183,11066233,3085,0,1751488547,13143.753628729995,25254.898947480004,53320.58305488001 2025-07-02,20:35:49.000,183,11066262,2285,0,1751488548,13143.693001939995,34936.70982336,53320.63196472001 2025-07-02,20:35:50.000,183,11066159,2844,0,1751488549,13143.68626563,30787.37338233,53320.64593896 2025-07-02,20:35:51.000,183,11066238,2045,0,1751488550,13143.64584777,33092.58692406,53320.60401624001 2025-07-02,20:35:52.000,183,11066197,2685,0,1751488551,13143.652584079995,31248.478123020002,53320.49920944 2025-07-02,20:35:53.000,183,11066228,2485,0,1751488552,13143.61890252999,32170.560720060006,53320.53414504001 2025-07-02,20:35:54.000,183,11066187,3085,0,1751488553,13143.59869359999,30787.620101880006,53320.562093520006 2025-07-02,20:35:55.000,183,11066287,2885,0,1751488554,13143.60542991,28482.350167109995,53320.58305488001 2025-07-02,20:35:56.000,183,11066160,2365,0,1751488555,13143.58522098,34936.91424812999,53320.590042 2025-07-02,20:35:57.000,183,11066158,2365,0,1751488556,13143.54480312,30326.55060684,53320.52715792 2025-07-02,20:35:58.000,183,11066208,2444,0,1751488557,13143.511121569994,28021.358212499996,53320.52715792 2025-07-02,20:35:59.000,183,11066142,2525,0,1751488558,13143.450494779994,31248.576810839993,53320.51318368001 2025-07-02,20:36:00.000,183,11066168,2605,0,1751488559,13143.423549539999,32631.707755530006,53320.50619656001 2025-07-02,20:36:01.000,183,11066180,2925,0,1751488560,13143.39660429999,30326.585852489996,53320.54811928 2025-07-02,20:36:02.000,183,11066209,2685,0,1751488561,13143.356186439989,29865.537504840002,53320.48523520001 2025-07-02,20:36:03.000,183,11066205,2685,0,1751488562,13143.288823339994,28482.378363630007,53320.38741552001 2025-07-02,20:36:04.000,183,11066196,2485,0,1751488563,13143.268614409993,31709.667453269998,53320.40138976 2025-07-02,20:36:05.000,183,11066216,2124,0,1751488564,13143.234932859988,31248.640253010002,53320.35946704 2025-07-02,20:36:06.000,183,11066229,2844,0,1751488565,13143.207987619993,32170.743997440004,53320.394402640006 2025-07-02,20:36:07.000,183,11066136,2165,0,1751488566,13143.207987619993,29865.488160930006,53320.40138976 2025-07-02,20:36:08.000,183,11066208,2045,0,1751488567,13143.207987619993,25255.145667029996,53320.443312480005 2025-07-02,20:36:09.000,183,11066177,3045,0,1751488568,13143.167569759993,26177.157772770006,53320.45728672 2025-07-02,20:36:10.000,183,11066217,3045,0,1751488569,13143.194514999988,28021.266573810004,53320.45728672 2025-07-02,20:36:11.000,183,11066278,2045,0,1751488570,13143.154097139988,29404.369321980004,53320.443312480005 2025-07-02,20:36:12.000,183,11066179,2764,0,1751488571,13143.154097139988,27560.225275289995,53320.38741552001 2025-07-02,20:36:13.000,183,11066202,1885,0,1751488572,13143.147360829993,29865.40357137,53320.36645416001 2025-07-02,20:36:14.000,183,11066148,2365,0,1751488573,13143.127151899993,27099.19807503,53320.324531440005 2025-07-02,20:36:15.000,183,11066222,2365,0,1751488574,13143.133888210003,28021.32296685,53320.275621600005 2025-07-02,20:36:16.000,183,11066231,3085,0,1751488575,13143.133888210003,28021.30181946,53320.373441280004 2025-07-02,20:36:17.000,183,11066157,2605,0,1751488576,13143.113679280003,31709.681551529997,53320.36645416001 2025-07-02,20:36:18.000,183,11066080,2685,0,1751488577,13143.181042379998,27560.359208759997,53320.324531440005 2025-07-02,20:36:19.000,183,11066160,2245,0,1751488578,13143.187778689993,31248.717793439995,53320.31754432001 2025-07-02,20:36:20.000,183,11066157,3525,0,1751488579,13143.174306069988,32170.863832649993,53320.35946704 2025-07-02,20:36:21.000,183,11066193,3405,0,1751488580,13143.167569759993,28021.46394945,53320.373441280004 2025-07-02,20:36:22.000,183,11066193,3325,0,1751488581,13143.120415589998,32631.869885520005,53320.3804284 2025-07-02,20:36:23.000,183,11066248,3005,0,1751488582,13143.086734039993,28021.506244229997,53320.48523520001 2025-07-02,20:36:24.000,183,11066249,3045,0,1751488583,13143.053052490002,30326.790277260006,53320.4502996 2025-07-02,20:36:25.000,183,11066168,2444,0,1751488584,13143.093470350002,31709.928271080003,53320.443312480005 2025-07-02,20:36:26.000,183,11066224,2365,0,1751488585,13143.073261420002,28482.660328829996,53320.3804284 2025-07-02,20:36:27.000,183,11066260,2764,0,1751488586,13143.039579869997,30787.775182740006,53320.275621600005 2025-07-02,20:36:28.000,183,11066254,2245,0,1751488587,13142.999162009997,27560.542486139995,53320.24767312001 2025-07-02,20:36:29.000,183,11066133,2525,0,1751488588,13143.026107249992,26638.431692579994,53320.28959584 2025-07-02,20:36:30.000,183,11066233,2644,0,1751488589,13143.026107249992,26177.39744319,53320.18478904 2025-07-02,20:36:31.000,183,11066193,3125,0,1751488590,13143.093470350002,30787.732887959995,53320.23369888 2025-07-02,20:36:32.000,183,11066187,2205,0,1751488591,13143.093470350002,28482.512297099995,53320.17780192001 2025-07-02,20:36:33.000,183,11066196,2245,0,1751488592,13143.073261420002,28021.513293359996,53320.226711760006 2025-07-02,20:36:34.000,183,11066171,3365,0,1751488593,13143.086734039993,30326.69158944,53320.17081480001 2025-07-02,20:36:35.000,183,11066191,2885,0,1751488594,13143.127151899993,28482.47000232,53320.19876328001 2025-07-02,20:36:36.000,183,11066244,2405,0,1751488595,13143.086734039993,30787.68354405,53320.17081480001 2025-07-02,20:36:37.000,183,11066208,2885,0,1751488596,13143.120415589998,30326.55765597,53320.21972464001 2025-07-02,20:36:38.000,183,11066213,2405,0,1751488597,13143.113679280003,33092.805447089995,53320.226711760006 2025-07-02,20:36:39.000,183,11066178,2925,0,1751488598,13143.133888210003,30326.578803359997,53320.226711760006 2025-07-02,20:36:40.000,183,11066201,2844,0,1751488599,13143.214723929988,28482.46295319,53320.21972464001 2025-07-02,20:36:41.000,183,11066207,2245,0,1751488600,13143.221460239998,29404.482108059994,53320.19177616 2025-07-02,20:36:42.000,183,11066174,2245,0,1751488601,13143.241669169998,29404.460960669996,53320.26164736 2025-07-02,20:36:43.000,183,11066235,3365,0,1751488602,13143.221460239998,25716.215162070002,53320.205750400004 2025-07-02,20:36:44.000,183,11066147,3285,0,1751488603,13143.234932859988,29404.489157189993,53320.18478904 2025-07-02,20:36:45.000,183,11066246,2005,0,1751488604,13143.261878099998,33092.82659447999,53320.26863448001 2025-07-02,20:36:46.000,183,11066178,1965,0,1751488605,13143.288823339994,28482.427707540002,53320.21273752 2025-07-02,20:36:47.000,183,11066178,2045,0,1751488606,13143.335977509989,29865.593897879997,53320.226711760006 2025-07-02,20:36:48.000,183,11066202,2045,0,1751488607,13143.335977509989,34014.90919152,53320.226711760006 2025-07-02,20:36:49.000,183,11066229,3285,0,1751488608,13143.322504889999,32631.78529596,53320.31754432001 2025-07-02,20:36:50.000,183,11066184,2325,0,1751488609,13143.356186439989,27560.33806137,53320.324531440005 2025-07-02,20:36:51.000,183,11066251,2365,0,1751488610,13143.309032269994,32631.76414857,53320.28959584 2025-07-02,20:36:52.000,183,11066239,2885,0,1751488611,13143.322504889999,30326.515361190002,53320.31754432001 2025-07-02,20:36:53.000,183,11066113,2685,0,1751488612,13143.322504889999,31248.562712579995,53320.30357008 2025-07-02,20:36:54.000,183,11066187,2245,0,1751488613,13143.309032269994,30326.480115540005,53320.33151856 2025-07-02,20:36:55.000,183,11066192,2365,0,1751488614,13143.322504889999,27560.197078769997,53320.43632536001 2025-07-02,20:36:56.000,183,11066244,2925,0,1751488615,13143.315768579989,29404.305879809996,53320.42933824 2025-07-02,20:36:57.000,183,11066194,2365,0,1751488616,13143.268614409993,26638.015793910003,53320.373441280004 2025-07-02,20:36:58.000,183,11066189,2365,0,1751488617,13143.268614409993,30326.23339599,53320.40138976 2025-07-02,20:36:59.000,183,11066156,2365,0,1751488618,13143.282087029998,32631.327102509997,53320.43632536001 2025-07-02,20:37:00.000,183,11066160,2805,0,1751488619,13143.248405479993,29404.016865480007,53320.47824808 2025-07-02,20:37:01.000,183,11066167,2925,0,1751488620,13143.241669169998,26176.777119749997,53320.42933824 2025-07-02,20:37:02.000,183,11066159,3325,0,1751488621,13143.194514999988,29403.91817766,53320.49920944 2025-07-02,20:37:03.000,183,11066192,2444,0,1751488622,13143.214723929988,29403.904079400003,53320.42933824 2025-07-02,20:37:04.000,183,11066217,3365,0,1751488623,13143.207987619993,25715.637133409997,53320.45728672 2025-07-02,20:37:05.000,183,11066173,3245,0,1751488624,13143.268614409993,29864.93832879,53320.48523520001 2025-07-02,20:37:06.000,183,11066218,2644,0,1751488625,13143.261878099998,27559.731836189996,53320.492222320005 2025-07-02,20:37:07.000,183,11066200,2124,0,1751488626,13143.275350719989,32631.038088179994,53320.40138976 2025-07-02,20:37:08.000,183,11066226,2124,0,1751488627,13143.282087029998,28020.68854515,53320.41536400001 2025-07-02,20:37:09.000,183,11066161,3005,0,1751488628,13143.322504889999,30325.74700602,53320.394402640006 2025-07-02,20:37:10.000,183,11066191,2165,0,1751488629,13143.295559649989,28942.693601759995,53320.33850568001 2025-07-02,20:37:11.000,183,11066218,2205,0,1751488630,13143.302295959998,29864.733904020002,53320.30357008 2025-07-02,20:37:12.000,183,11066146,2005,0,1751488631,13143.288823339994,28942.63015959,53320.3804284 2025-07-02,20:37:13.000,183,11066173,2685,0,1751488632,13143.329241199994,30325.761104279998,53320.35946704 2025-07-02,20:37:14.000,183,11066159,3085,0,1751488633,13143.282087029998,29864.691609240006,53320.30357008 2025-07-02,20:37:15.000,183,11066262,2525,0,1751488634,13143.322504889999,24793.293718560002,53320.33850568001 2025-07-02,20:37:16.000,183,11066223,3045,0,1751488635,13143.322504889999,32630.897105580007,53320.33151856 2025-07-02,20:37:17.000,183,11066160,3045,0,1751488636,13143.356186439989,29864.698658370005,53320.23369888 2025-07-02,20:37:18.000,183,11066225,3365,0,1751488637,13143.362922749999,28020.589857330007,53320.25466024 2025-07-02,20:37:19.000,183,11066226,1845,0,1751488638,13143.369659059994,28020.632152110004,53320.31754432001 2025-07-02,20:37:20.000,183,11066222,2365,0,1751488639,13143.376395369989,30786.823550190005,53320.28959584 2025-07-02,20:37:21.000,183,11066157,3365,0,1751488640,13143.376395369989,31708.877950709997,53320.26164736 2025-07-02,20:37:22.000,183,11066156,2205,0,1751488641,13143.410076919994,30325.761104279998,53320.21972464001 2025-07-02,20:37:23.000,183,11066171,2965,0,1751488642,13143.41681322999,27559.54150968,53320.324531440005 2025-07-02,20:37:24.000,183,11066232,2165,0,1751488643,13143.43702215999,24793.32191508,53320.29658296001 2025-07-02,20:37:25.000,183,11066237,3005,0,1751488644,13143.43702215999,29864.628167069997,53320.3804284 2025-07-02,20:37:26.000,183,11066239,3325,0,1751488645,13143.450494779994,32169.757119240006,53320.373441280004 2025-07-02,20:37:27.000,183,11066184,2444,0,1751488646,13143.41681322999,26176.318926299995,53320.4502996 2025-07-02,20:37:28.000,183,11066170,2685,0,1751488647,13143.410076919994,29864.621117939998,53320.3105572 2025-07-02,20:37:29.000,183,11066200,2644,0,1751488648,13143.39660429999,32630.770221240004,53320.394402640006 2025-07-02,20:37:30.000,183,11066218,2644,0,1751488649,13143.41681322999,30786.647321940007,53320.443312480005 2025-07-02,20:37:31.000,183,11066196,2085,0,1751488650,13143.403340609999,28020.399530819996,53320.43632536001 2025-07-02,20:37:32.000,183,11066249,2485,0,1751488651,13143.383131679999,31247.618129159993,53320.42933824 2025-07-02,20:37:33.000,183,11066223,2725,0,1751488652,13143.39660429999,24793.124539440003,53320.394402640006 2025-07-02,20:37:34.000,183,11066203,2685,0,1751488653,13143.41681322999,28942.418685690005,53320.443312480005 2025-07-02,20:37:35.000,183,11066184,2405,0,1751488654,13143.4639674,28942.47507873,53320.443312480005 2025-07-02,20:37:36.000,183,11066169,2525,0,1751488655,13143.47744001999,32630.66448429,53320.48523520001 2025-07-02,20:37:37.000,183,11066212,2245,0,1751488656,13143.49764894999,30325.528482990005,53320.46427384001 2025-07-02,20:37:38.000,183,11066202,3085,0,1751488657,13143.490912639994,28481.384436299995,53320.41536400001 2025-07-02,20:37:39.000,183,11066211,2685,0,1751488658,13143.52459419,28942.47507873,53320.48523520001 2025-07-02,20:37:40.000,183,11066211,2925,0,1751488659,13143.551539429995,28020.378383429997,53320.52715792 2025-07-02,20:37:41.000,183,11066214,2205,0,1751488660,13143.55827573999,34013.802478109996,53320.52715792 2025-07-02,20:37:42.000,183,11066212,1925,0,1751488661,13143.531330499995,25715.235333000004,53320.54811928 2025-07-02,20:37:43.000,183,11066212,2605,0,1751488662,13143.53806680999,33091.81151976,53320.590042 2025-07-02,20:37:44.000,183,11066182,3005,0,1751488663,13143.551539429995,29403.558672030005,53320.71581016 2025-07-02,20:37:45.000,183,11066184,2405,0,1751488664,13143.47744001999,26176.354171950006,53320.6249776 2025-07-02,20:37:46.000,183,11066239,3245,0,1751488665,13143.51785787999,28020.441825600006,53320.63196472001 2025-07-02,20:37:47.000,183,11066137,2565,0,1751488666,13143.50438526,31708.779262890006,53320.66690032 2025-07-02,20:37:48.000,183,11066224,2605,0,1751488667,13143.490912639994,29403.586868550003,53320.70183592001 2025-07-02,20:37:49.000,183,11066209,3245,0,1751488668,13143.48417633,24332.217174389996,53320.611003360005 2025-07-02,20:37:50.000,183,11066197,2685,0,1751488669,13143.48417633,33091.832667149996,53320.590042 2025-07-02,20:37:51.000,183,11066160,2844,0,1751488670,13143.49764894999,30325.704711240003,53320.590042 2025-07-02,20:37:52.000,183,11066199,2725,0,1751488671,13143.49764894999,30325.72585863,53320.6249776 2025-07-02,20:37:53.000,183,11066230,3085,0,1751488672,13143.531330499995,23871.323907600003,53320.67388744001 2025-07-02,20:37:54.000,183,11066205,2844,0,1751488673,13143.47744001999,36319.262739390004,53320.60401624001 2025-07-02,20:37:55.000,183,11066165,3045,0,1751488674,13143.511121569994,29864.832591839993,53320.64593896 2025-07-02,20:37:56.000,183,11066210,2805,0,1751488675,13143.490912639994,31247.970585660005,53320.590042 2025-07-02,20:37:57.000,183,11066196,1645,0,1751488676,13143.45723108999,31247.963536530006,53320.60401624001 2025-07-02,20:37:58.000,183,11066209,2805,0,1751488677,13143.47744001999,33092.0793867,53320.70183592001 2025-07-02,20:37:59.000,183,11066195,3365,0,1751488678,13143.490912639994,34475.22442965,53320.659913200005 2025-07-02,20:38:00.000,183,11066186,2365,0,1751488679,13143.49764894999,30786.943385399994,53320.70183592001 2025-07-02,20:38:01.000,183,11066219,3085,0,1751488680,13143.49764894999,33092.14282887,53320.67388744001 2025-07-02,20:38:02.000,183,11066193,3045,0,1751488681,13143.48417633,33553.155930869994,53320.729784400006 2025-07-02,20:38:03.000,183,11066231,3444,0,1751488682,13143.45723108999,28481.765089320004,53320.6249776 2025-07-02,20:38:04.000,183,11066129,3005,0,1751488683,13143.45723108999,27559.69659054,53320.72279728001 2025-07-02,20:38:05.000,183,11066189,3125,0,1751488684,13143.423549539999,34014.190180260004,53320.6948488 2025-07-02,20:38:06.000,183,11066225,3085,0,1751488685,13143.47744001999,31247.914192619995,53320.75773288 2025-07-02,20:38:07.000,183,11066112,2124,0,1751488686,13143.511121569994,34014.140836349994,53320.68786168 2025-07-02,20:38:08.000,183,11066183,2644,0,1751488687,13143.48417633,26637.57874785,53320.729784400006 2025-07-02,20:38:09.000,183,11066164,2245,0,1751488688,13143.45723108999,31708.920245489993,53320.77170712001 2025-07-02,20:38:10.000,183,11066163,2885,0,1751488689,13143.490912639994,32630.925302100004,53320.74375864 2025-07-02,20:38:11.000,183,11066202,2525,0,1751488690,13143.53806680999,25715.46090516,53320.77170712001 2025-07-02,20:38:12.000,183,11066170,2124,0,1751488691,13143.53806680999,27559.604951850008,53320.876513920004 2025-07-02,20:38:13.000,183,11066172,2685,0,1751488692,13143.50438526,28942.700650889994,53320.778694240005 2025-07-02,20:38:14.000,183,11066132,2925,0,1751488693,13143.55827573999,27098.591849849996,53320.77170712001 2025-07-02,20:38:15.000,183,11066292,2165,0,1751488694,13143.571748359995,24332.372255249997,53320.75074576001 2025-07-02,20:38:16.000,183,11066192,2805,0,1751488695,13143.54480312,31708.955491140005,53320.74375864 2025-07-02,20:38:17.000,183,11066200,2605,0,1751488696,13143.57848466999,29864.76210054,53320.72279728001 2025-07-02,20:38:18.000,183,11066180,2925,0,1751488697,13143.61890252999,24793.434701160004,53320.778694240005 2025-07-02,20:38:19.000,183,11066140,1805,0,1751488698,13143.63911145999,29403.812440709997,53320.82061696001 2025-07-02,20:38:20.000,183,11066159,2885,0,1751488699,13143.632375149995,30325.90913601,53320.76472 2025-07-02,20:38:21.000,183,11066192,3045,0,1751488700,13143.61890252999,28942.79228958,53320.75074576001 2025-07-02,20:38:22.000,183,11066194,3005,0,1751488701,13143.67952931999,26176.57974411,53320.827604080005 2025-07-02,20:38:23.000,183,11066196,2885,0,1751488702,13143.76036503999,32631.108579480002,53320.82061696001 2025-07-02,20:38:24.000,183,11066139,2365,0,1751488703,13143.874882309996,28481.708696279995,53320.96035936 2025-07-02,20:38:25.000,183,11066158,2325,0,1751488704,13143.942245409991,30325.831595580006,53320.84856544001 2025-07-02,20:38:26.000,183,11066199,2965,0,1751488705,13143.948981720001,30325.824546450007,53320.876513920004 2025-07-02,20:38:27.000,183,11066157,2325,0,1751488706,13143.989399580001,28942.700650889994,53320.78568136 2025-07-02,20:38:28.000,183,11066557,3045,0,1751488707,13144.023081129992,27098.591849849996,53320.80664272 2025-07-02,20:38:29.000,183,11066497,2325,0,1751488708,13144.002872199992,29403.727851150004,53320.86253968 2025-07-02,20:38:30.000,183,11066527,3525,0,1751488709,13144.056762679997,24332.3370096,53320.84157832001 2025-07-02,20:38:31.000,183,11066493,3045,0,1751488710,13144.090444230002,30786.746009759998,53320.8345912 2025-07-02,20:38:32.000,183,11066494,2205,0,1751488711,13144.171279950002,30325.718809500002,53320.88350104 2025-07-02,20:38:33.000,183,11066492,2365,0,1751488712,13144.137598399997,27098.436768989995,53320.876513920004 2025-07-02,20:38:34.000,183,11066441,3045,0,1751488713,13144.144334709992,33091.853814539994,53320.89048816001 2025-07-02,20:38:35.000,183,11066556,2525,0,1751488714,13144.191488880002,29403.523426379994,53320.876513920004 2025-07-02,20:38:36.000,183,11066532,2365,0,1751488715,13144.198225189997,36780.007974449996,53320.79965560001 2025-07-02,20:38:37.000,183,11066512,1805,0,1751488716,13144.225170429992,31247.589932639996,53320.79965560001 2025-07-02,20:38:38.000,183,11066565,3245,0,1751488717,13144.258851979997,28942.453931340002,53320.84157832001 2025-07-02,20:38:39.000,183,11066515,2285,0,1751488718,13144.292533530002,29864.43784056,53320.92542376 2025-07-02,20:38:40.000,183,11066501,3605,0,1751488719,13144.326215079993,28020.293793870005,53320.88350104 2025-07-02,20:38:41.000,183,11066495,3085,0,1751488720,13144.339687699998,28481.313945,53320.91144952 2025-07-02,20:38:42.000,183,11066506,2885,0,1751488721,13144.373369249988,28481.32804326,53320.897475280006 2025-07-02,20:38:43.000,183,11066520,2285,0,1751488722,13144.373369249988,28942.341145259998,53320.91843664001 2025-07-02,20:38:44.000,183,11066471,3365,0,1751488723,13144.407050799993,28481.243453699994,53320.995294960005 2025-07-02,20:38:45.000,183,11066536,2405,0,1751488724,13144.420523419998,27559.118561879994,53320.96734648001 2025-07-02,20:38:46.000,183,11066523,3045,0,1751488725,13144.413787109988,28481.151815010002,53320.98830784001 2025-07-02,20:38:47.000,183,11066461,3045,0,1751488726,13144.474413899989,26175.987617189996,53320.9743336 2025-07-02,20:38:48.000,183,11066467,3405,0,1751488727,13144.481150209998,25714.97451519,53320.93939800001 2025-07-02,20:38:49.000,183,11066445,2805,0,1751488728,13144.528304379994,25714.932220410003,53320.9743336 2025-07-02,20:38:50.000,183,11066466,2124,0,1751488729,13144.555249619989,28942.080327450007,53321.00228208 2025-07-02,20:38:51.000,183,11066431,3405,0,1751488730,13144.588931169994,27097.9221825,53320.98830784001 2025-07-02,20:38:52.000,183,11066440,2365,0,1751488731,13144.595667479989,28942.045081799995,53320.9743336 2025-07-02,20:38:53.000,183,11066433,2725,0,1751488732,13144.629349029994,26175.78319242,53320.93241088 2025-07-02,20:38:54.000,183,11066448,1724,0,1751488733,13144.669766889994,31708.116644669994,53320.98132072 2025-07-02,20:38:55.000,183,11066363,2965,0,1751488734,13144.70344844,30325.056191280004,53320.93939800001 2025-07-02,20:38:56.000,183,11066436,1965,0,1751488735,13144.689975819994,33552.30298614,53320.995294960005 2025-07-02,20:38:57.000,183,11066464,2245,0,1751488736,13144.770811539995,25253.637153210002,53320.95337224 2025-07-02,20:38:58.000,183,11066497,2565,0,1751488737,13144.80449309,24792.729788159995,53321.05817904001 2025-07-02,20:38:59.000,183,11066444,2085,0,1751488738,13144.831438329995,28942.016885279998,53321.07215328 2025-07-02,20:39:00.000,183,11066501,2644,0,1751488739,13144.85838356999,34474.39263231,53321.05119192 2025-07-02,20:39:01.000,183,11066453,2405,0,1751488740,13144.85838356999,30325.09848606,53321.03023056 2025-07-02,20:39:02.000,183,11066455,2925,0,1751488741,13144.851647259995,26175.825487199996,53320.98830784001 2025-07-02,20:39:03.000,183,11066495,3165,0,1751488742,13144.87859249999,28480.975586760003,53321.05817904001 2025-07-02,20:39:04.000,183,11066422,2525,0,1751488743,13144.82470202,31708.151890320005,53321.16997296 2025-07-02,20:39:05.000,183,11066489,2485,0,1751488744,13144.78428416,28020.03297606,53321.162985840005 2025-07-02,20:39:06.000,183,11066487,3285,0,1751488745,13144.82470202,27558.935284499996,53321.10708888001 2025-07-02,20:39:07.000,183,11066438,2325,0,1751488746,13144.76407523,32169.298925790004,53321.18394720001 2025-07-02,20:39:08.000,183,11066471,3045,0,1751488747,13144.76407523,28019.983632150004,53321.10708888001 2025-07-02,20:39:09.000,183,11066441,3444,0,1751488748,13144.75733891999,24792.708640769997,53321.19093432 2025-07-02,20:39:10.000,183,11066479,2965,0,1751488749,13144.791020469995,28480.898046329996,53321.18394720001 2025-07-02,20:39:11.000,183,11066466,2685,0,1751488750,13144.770811539995,28480.806407640004,53321.211895680004 2025-07-02,20:39:12.000,183,11066479,2525,0,1751488751,13144.791020469995,26636.60596791,53321.22586992001 2025-07-02,20:39:13.000,183,11066486,2565,0,1751488752,13144.72365737,31246.8991179,53321.24683128 2025-07-02,20:39:14.000,183,11066480,2725,0,1751488753,13144.750602609995,24792.51126513,53321.288754 2025-07-02,20:39:15.000,183,11066448,2565,0,1751488754,13144.76407523,27097.626119039996,53321.288754 2025-07-02,20:39:16.000,183,11066502,3165,0,1751488755,13144.77754784999,32168.840732340002,53321.26080552 2025-07-02,20:39:17.000,183,11066460,2205,0,1751488756,13144.83817463999,23870.287685489995,53321.288754 2025-07-02,20:39:18.000,183,11066459,2525,0,1751488757,13144.831438329995,31707.806482950007,53321.38657368 2025-07-02,20:39:19.000,183,11066522,2565,0,1751488758,13144.90553774,30324.717833040006,53321.35163808001 2025-07-02,20:39:20.000,183,11066377,2925,0,1751488759,13144.93921928999,28480.644277650004,53321.3586252 2025-07-02,20:39:21.000,183,11066480,2805,0,1751488760,13144.932482979995,27558.625122779995,53321.3586252 2025-07-02,20:39:22.000,183,11066465,3205,0,1751488761,13144.91901035999,29863.747025820005,53321.4284964 2025-07-02,20:39:23.000,183,11066522,2285,0,1751488762,13144.9459556,32629.896129119996,53321.41452216 2025-07-02,20:39:24.000,183,11066438,2965,0,1751488763,13144.92574667,28480.67247417,53321.42150928001 2025-07-02,20:39:25.000,183,11066425,2885,0,1751488764,13144.93921928999,30324.78127521,53321.400547920006 2025-07-02,20:39:26.000,183,11066483,2925,0,1751488765,13144.892065119995,33552.035119199994,53321.39356080001 2025-07-02,20:39:27.000,183,11066467,2725,0,1751488766,13144.89880142999,32629.966620420004,53321.44247064001 2025-07-02,20:39:28.000,183,11066469,3205,0,1751488767,13144.84491095,28019.72281434,53321.463432 2025-07-02,20:39:29.000,183,11066453,3045,0,1751488768,13144.85838356999,30785.829622859994,53321.512341839996 2025-07-02,20:39:30.000,183,11066434,2565,0,1751488769,13144.831438329995,33091.14185241,53321.47041912001 2025-07-02,20:39:31.000,183,11066538,2965,0,1751488770,13144.83817463999,29402.881955549994,53321.51932896001 2025-07-02,20:39:32.000,183,11066479,2965,0,1751488771,13144.750602609995,28941.798362250003,53321.463432 2025-07-02,20:39:33.000,183,11066477,3005,0,1751488772,13144.770811539995,24792.567658169995,53321.498367600005 2025-07-02,20:39:34.000,183,11066498,2285,0,1751488773,13144.750602609995,23870.513257650004,53321.449457760005 2025-07-02,20:39:35.000,183,11066487,2525,0,1751488774,13144.76407523,28941.82655877,53321.547277440004 2025-07-02,20:39:36.000,183,11066485,2644,0,1751488775,13144.770811539995,27097.710708600003,53321.57522592 2025-07-02,20:39:37.000,183,11066479,3245,0,1751488776,13144.76407523,29863.831615379997,53321.62413576 2025-07-02,20:39:38.000,183,11066476,2085,0,1751488777,13144.77754784999,29863.845713639996,53321.65208424 2025-07-02,20:39:39.000,183,11066525,3325,0,1751488778,13144.81796570999,30785.808475469996,53321.68701984001 2025-07-02,20:39:40.000,183,11066465,2805,0,1751488779,13144.77754784999,33090.91628025001,53321.61016152001 2025-07-02,20:39:41.000,183,11066433,2685,0,1751488780,13144.791020469995,29863.718829300007,53321.7429168 2025-07-02,20:39:42.000,183,11066447,2605,0,1751488781,13144.750602609995,29863.63423974,53321.714968320004 2025-07-02,20:39:43.000,183,11066469,2565,0,1751488782,13144.76407523,29863.598994090004,53321.72195544 2025-07-02,20:39:44.000,183,11066525,2285,0,1751488783,13144.770811539995,29402.571793830008,53321.75689104001 2025-07-02,20:39:45.000,183,11066527,2965,0,1751488784,13144.791020469995,31246.72993878,53321.81977512 2025-07-02,20:39:46.000,183,11066477,2844,0,1751488785,13144.851647259995,29402.607039480004,53321.79881376 2025-07-02,20:39:47.000,183,11066498,2605,0,1751488786,13144.82470202,29863.704731039994,53321.75689104001 2025-07-02,20:39:48.000,183,11066487,3045,0,1751488787,13144.83817463999,29402.691629039997,53321.77086528 2025-07-02,20:39:49.000,183,11066494,2525,0,1751488788,13144.892065119995,25714.46697783,53321.833749360005 2025-07-02,20:39:50.000,183,11066493,2925,0,1751488789,13144.892065119995,28019.71576521,53321.833749360005 2025-07-02,20:39:51.000,183,11066445,2565,0,1751488790,13144.91901035999,28480.735916339996,53321.86868496 2025-07-02,20:39:52.000,183,11066483,2205,0,1751488791,13144.87859249999,28941.875902679996,53321.86868496 2025-07-02,20:39:53.000,183,11066501,2725,0,1751488792,13144.86511988,28019.891993459998,53321.88964632 2025-07-02,20:39:54.000,183,11066569,2405,0,1751488793,13144.831438329995,28019.927239109995,53321.952530400005 2025-07-02,20:39:55.000,183,11066481,2844,0,1751488794,13144.730393679994,29403.079331190005,53321.9175948 2025-07-02,20:39:56.000,183,11066534,2444,0,1751488795,13144.69671212999,29864.12767884,53321.88964632 2025-07-02,20:39:57.000,183,11066468,2405,0,1751488796,13144.649557959994,31247.307967440007,53321.80580088001 2025-07-02,20:39:58.000,183,11066520,2365,0,1751488797,13144.602403789999,26636.986620929994,53321.82676224001 2025-07-02,20:39:59.000,183,11066473,2925,0,1751488798,13144.541776999999,31708.243529009997,53321.86868496 2025-07-02,20:40:00.000,183,11066540,2925,0,1751488799,13144.474413899989,31708.20123423,53321.75689104001 2025-07-02,20:40:01.000,183,11066451,2885,0,1751488800,13144.433996039988,27558.921186239997,53321.72195544 2025-07-02,20:40:02.000,183,11066488,2285,0,1751488801,13144.380105559998,28480.940341110007,53321.7429168 2025-07-02,20:40:03.000,183,11066471,3085,0,1751488802,13144.285797219993,27558.864793200002,53321.70798120001 2025-07-02,20:40:04.000,183,11066514,2805,0,1751488803,13144.279060909997,23870.590798079997,53321.69400696 2025-07-02,20:40:05.000,183,11066394,2325,0,1751488804,13144.245379359993,28019.786256510008,53321.63811000001 2025-07-02,20:40:06.000,183,11066470,2485,0,1751488805,13144.231906740002,30324.872913900006,53321.69400696 2025-07-02,20:40:07.000,183,11066472,2245,0,1751488806,13144.171279950002,27097.675462950006,53321.72195544 2025-07-02,20:40:08.000,183,11066477,2685,0,1751488807,13144.144334709992,24792.468970350004,53321.64509712 2025-07-02,20:40:09.000,183,11066485,2844,0,1751488808,13144.083707919992,29863.697681909995,53321.61016152001 2025-07-02,20:40:10.000,183,11066522,2045,0,1751488809,13144.043290059992,28019.55363522,53321.547277440004 2025-07-02,20:40:11.000,183,11066483,3485,0,1751488810,13144.036553749997,29863.598994090004,53321.5333032 2025-07-02,20:40:12.000,183,11066487,2805,0,1751488811,13144.036553749997,27558.42774714,53321.62413576 2025-07-02,20:40:13.000,183,11066490,2644,0,1751488812,13144.070235300002,30785.568805050003,53321.547277440004 2025-07-02,20:40:14.000,183,11066415,2085,0,1751488813,13144.050026370001,35395.74211983,53321.547277440004 2025-07-02,20:40:15.000,183,11066398,2444,0,1751488814,13144.063498989992,30324.44291697,53321.59618728 2025-07-02,20:40:16.000,183,11066497,2365,0,1751488815,13144.036553749997,32629.508426970002,53321.5333032 2025-07-02,20:40:17.000,183,11066479,2925,0,1751488816,13144.076971609997,28480.37641071,53321.58920016001 2025-07-02,20:40:18.000,183,11066464,2444,0,1751488817,13144.070235300002,26175.191065499996,53321.56125168001 2025-07-02,20:40:19.000,183,11066454,2565,0,1751488818,13144.063498989992,31246.504366620007,53321.547277440004 2025-07-02,20:40:20.000,183,11066520,3285,0,1751488819,13144.056762679997,29863.45801149,53321.512341839996 2025-07-02,20:40:21.000,183,11066497,3205,0,1751488820,13144.043290059992,28480.341165060003,53321.54029032001 2025-07-02,20:40:22.000,183,11066477,2925,0,1751488821,13144.056762679997,28019.328063060006,53321.5333032 2025-07-02,20:40:23.000,183,11066493,3605,0,1751488822,13144.097180539997,29863.450962360002,53321.568238800006 2025-07-02,20:40:24.000,183,11066511,3125,0,1751488823,13144.070235300002,31246.560759660002,53321.51932896001 2025-07-02,20:40:25.000,183,11066522,2525,0,1751488824,13144.097180539997,27558.329059320007,53321.55426456 2025-07-02,20:40:26.000,183,11066535,2725,0,1751488825,13144.137598399997,28941.460004010005,53321.568238800006 2025-07-02,20:40:27.000,183,11066527,2764,0,1751488826,13144.103916849992,26636.324002709996,53321.58221304 2025-07-02,20:40:28.000,183,11066531,3005,0,1751488827,13144.151071020002,25714.213209149995,53321.56125168001 2025-07-02,20:40:29.000,183,11066490,2365,0,1751488828,13144.157807329997,32629.628262180006,53321.51932896001 2025-07-02,20:40:30.000,183,11066602,2365,0,1751488829,13144.164543639992,28019.40560349,53321.50535472 2025-07-02,20:40:31.000,183,11066558,2444,0,1751488830,13144.191488880002,28480.341165060003,53321.56125168001 2025-07-02,20:40:32.000,183,11066524,2405,0,1751488831,13144.191488880002,28019.342161320004,53321.51932896001 2025-07-02,20:40:33.000,183,11066582,2844,0,1751488832,13144.184752569992,26175.212212889994,53321.498367600005 2025-07-02,20:40:34.000,183,11066531,2644,0,1751488833,13144.191488880002,28941.333119670002,53321.52631608 2025-07-02,20:40:35.000,183,11066492,2485,0,1751488834,13144.184752569992,30324.393573060006,53321.5333032 2025-07-02,20:40:36.000,183,11066513,2365,0,1751488835,13144.184752569992,32168.474177580007,53321.55426456 2025-07-02,20:40:37.000,183,11066532,2764,0,1751488836,13144.178016259997,28480.312968540005,53321.51932896001 2025-07-02,20:40:38.000,183,11066385,2965,0,1751488837,13144.117389469997,29863.31702889,53321.5333032 2025-07-02,20:40:39.000,183,11066545,2885,0,1751488838,13144.137598399997,29863.345225409998,53321.54029032001 2025-07-02,20:40:40.000,183,11066544,2245,0,1751488839,13144.130862090002,27097.146778199996,53321.59618728 2025-07-02,20:40:41.000,183,11066538,2245,0,1751488840,13144.144334709992,30785.322085499996,53321.56125168001 2025-07-02,20:40:42.000,183,11066529,3285,0,1751488841,13144.124125779992,28941.21328446,53321.666058480005 2025-07-02,20:40:43.000,183,11066555,2565,0,1751488842,13144.157807329997,31707.327142110007,53321.77785240001 2025-07-02,20:40:44.000,183,11066563,2764,0,1751488843,13144.157807329997,26174.98664073,53321.6730456 2025-07-02,20:40:45.000,183,11066504,2444,0,1751488844,13144.191488880002,35395.46015463,53321.68701984001 2025-07-02,20:40:46.000,183,11066521,3005,0,1751488845,13144.211697810002,29402.120649510005,53321.70099408 2025-07-02,20:40:47.000,183,11066522,1965,0,1751488846,13144.225170429992,32168.290900199994,53321.68701984001 2025-07-02,20:40:48.000,183,11066584,2605,0,1751488847,13144.285797219993,28019.08839264,53321.75689104001 2025-07-02,20:40:49.000,183,11066559,3325,0,1751488848,13144.299269839998,28941.163940550003,53321.70099408 2025-07-02,20:40:50.000,183,11066557,2965,0,1751488849,13144.326215079993,33090.443988540006,53321.77086528 2025-07-02,20:40:51.000,183,11066549,3525,0,1751488850,13144.366632939993,31246.398629670002,53321.80580088001 2025-07-02,20:40:52.000,183,11066570,2685,0,1751488851,13144.359896629998,26636.12662707,53321.72195544 2025-07-02,20:40:53.000,183,11066535,2365,0,1751488852,13144.420523419998,31707.496321230006,53321.784839520005 2025-07-02,20:40:54.000,183,11066491,2844,0,1751488853,13144.400314489998,27558.26561715,53321.70099408 2025-07-02,20:40:55.000,183,11066562,2205,0,1751488854,13144.440732349998,28019.328063060006,53321.80580088001 2025-07-02,20:40:56.000,183,11066390,2605,0,1751488855,13144.440732349998,27097.224318630004,53321.812788 2025-07-02,20:40:57.000,183,11066534,2365,0,1751488856,13144.433996039988,29402.423762100007,53321.81977512 2025-07-02,20:40:58.000,183,11066556,2245,0,1751488857,13144.427259729993,29402.388516449995,53321.812788 2025-07-02,20:40:59.000,183,11066587,3085,0,1751488858,13144.440732349998,28941.396561839996,53321.833749360005 2025-07-02,20:41:00.000,183,11066541,2805,0,1751488859,13144.407050799993,28019.321013930006,53321.882659200004 2025-07-02,20:41:01.000,183,11066507,2805,0,1751488860,13144.440732349998,34012.70986295999,53321.84073648 2025-07-02,20:41:02.000,183,11066533,2405,0,1751488861,13144.393578179988,31246.553710530003,53321.903620560006 2025-07-02,20:41:03.000,183,11066537,3285,0,1751488862,13144.407050799993,31246.57485792,53321.84073648 2025-07-02,20:41:04.000,183,11066559,2764,0,1751488863,13144.366632939993,30324.576850440004,53321.86169784 2025-07-02,20:41:05.000,183,11066517,2844,0,1751488864,13144.353160320003,27097.40759601,53321.85471072001 2025-07-02,20:41:06.000,183,11066521,2885,0,1751488865,13144.366632939993,26175.30385158,53321.847723599996 2025-07-02,20:41:07.000,183,11066513,3045,0,1751488866,13144.306006149993,26175.247458540005,53321.86169784 2025-07-02,20:41:08.000,183,11066546,2965,0,1751488867,13144.319478769998,31246.58895618,53321.833749360005 2025-07-02,20:41:09.000,183,11066523,3125,0,1751488868,13144.272324600002,25253.270598450006,53321.85471072001 2025-07-02,20:41:10.000,183,11066529,3285,0,1751488869,13144.285797219993,30324.60504696,53321.91060768 2025-07-02,20:41:11.000,183,11066506,2605,0,1751488870,13144.245379359993,27558.42069801,53321.85471072001 2025-07-02,20:41:12.000,183,11066560,1885,0,1751488871,13144.225170429992,29402.557695569994,53321.882659200004 2025-07-02,20:41:13.000,183,11066549,2885,0,1751488872,13144.211697810002,30324.62619435,53321.86169784 2025-07-02,20:41:14.000,183,11066495,2965,0,1751488873,13144.144334709992,29402.571793830008,53321.86169784 2025-07-02,20:41:15.000,183,11066573,2685,0,1751488874,13144.137598399997,30324.675538259995,53321.87567208001 2025-07-02,20:41:16.000,183,11066532,3245,0,1751488875,13144.137598399997,27558.505287570006,53321.903620560006 2025-07-02,20:41:17.000,183,11066483,3005,0,1751488876,13144.117389469997,30785.709787650005,53321.847723599996 2025-07-02,20:41:18.000,183,11066496,1925,0,1751488877,13144.063498989992,25253.369286269997,53321.77785240001 2025-07-02,20:41:19.000,183,11066522,2805,0,1751488878,13144.009608510001,24331.237345319998,53321.74990392 2025-07-02,20:41:20.000,183,11066535,3085,0,1751488879,13143.982663269991,29402.543597309996,53321.77086528 2025-07-02,20:41:21.000,183,11066554,2085,0,1751488880,13144.009608510001,25253.35518801,53321.847723599996 2025-07-02,20:41:22.000,183,11066521,2405,0,1751488881,13143.982663269991,31707.764188169996,53321.81977512 2025-07-02,20:41:23.000,183,11066490,2644,0,1751488882,13143.922036479991,28480.54558983,53321.833749360005 2025-07-02,20:41:24.000,183,11066499,2405,0,1751488883,13143.88835493,32168.833683210003,53321.79881376 2025-07-02,20:41:25.000,183,11066568,2085,0,1751488884,13143.922036479991,34012.886091210006,53321.847723599996 2025-07-02,20:41:26.000,183,11066493,3005,0,1751488885,13143.854673379996,25253.383384529996,53321.85471072001 2025-07-02,20:41:27.000,183,11066536,2245,0,1751488886,13143.82099182999,27558.505287570006,53321.77785240001 2025-07-02,20:41:28.000,183,11066485,2405,0,1751488887,13143.74689242,26636.535476610006,53321.735929680006 2025-07-02,20:41:29.000,183,11066559,2885,0,1751488888,13143.69973824999,27097.492185569994,53321.77086528 2025-07-02,20:41:30.000,183,11066548,2365,0,1751488889,13143.67952931999,30324.724882170005,53321.65907136001 2025-07-02,20:41:31.000,183,11066516,2844,0,1751488890,13143.63911145999,23409.288681749997,53321.680032719996 2025-07-02,20:41:32.000,183,11066548,2565,0,1751488891,13143.58522098,30324.654390869997,53321.65208424 2025-07-02,20:41:33.000,183,11066534,2725,0,1751488892,13143.55827573999,27097.393497750003,53321.65907136001 2025-07-02,20:41:34.000,183,11066570,2605,0,1751488893,13143.50438526,28480.418705489996,53321.547277440004 2025-07-02,20:41:35.000,183,11066518,2285,0,1751488894,13143.48417633,34934.77131261,53321.58221304 2025-07-02,20:41:36.000,183,11066570,2365,0,1751488895,13143.41681322999,33090.620216790005,53321.568238800006 2025-07-02,20:41:37.000,183,11066531,2885,0,1751488896,13143.389867989994,27097.26661341,53321.61016152001 2025-07-02,20:41:38.000,183,11066530,2405,0,1751488897,13143.335977509989,24792.137661240005,53321.59618728 2025-07-02,20:41:39.000,183,11066573,2965,0,1751488898,13143.329241199994,33551.56987662001,53321.55426456 2025-07-02,20:41:40.000,183,11066540,2725,0,1751488899,13143.295559649989,29402.32507428,53321.54029032001 2025-07-02,20:41:41.000,183,11066528,2565,0,1751488900,13143.315768579989,26636.14072533,53321.54029032001 2025-07-02,20:41:42.000,183,11066507,2925,0,1751488901,13143.261878099998,28941.269677500008,53321.56125168001 2025-07-02,20:41:43.000,183,11066468,2205,0,1751488902,13143.255141789989,29863.366372799996,53321.57522592 2025-07-02,20:41:44.000,183,11066530,2365,0,1751488903,13143.261878099998,31246.4056788,53321.51932896001 2025-07-02,20:41:45.000,183,11066553,2764,0,1751488904,13143.268614409993,33090.42284114999,53321.498367600005 2025-07-02,20:41:46.000,183,11066515,3205,0,1751488905,13143.261878099998,33551.428894020006,53321.498367600005 2025-07-02,20:41:47.000,183,11066529,2764,0,1751488906,13143.255141789989,32168.290900199994,53321.50535472 2025-07-02,20:41:48.000,183,11066518,2285,0,1751488907,13143.295559649989,25713.959440470004,53321.5333032 2025-07-02,20:41:49.000,183,11066512,2525,0,1751488908,13143.322504889999,25252.953387600006,53321.5333032 2025-07-02,20:41:50.000,183,11066554,2525,0,1751488909,13143.335977509989,29863.16194803,53321.47041912001 2025-07-02,20:41:51.000,183,11066578,2685,0,1751488910,13143.376395369989,32168.23450716,53321.47041912001 2025-07-02,20:41:52.000,183,11066541,2485,0,1751488911,13143.41681322999,31707.172061250007,53321.498367600005 2025-07-02,20:41:53.000,183,11066594,2485,0,1751488912,13143.403340609999,32168.149917600007,53321.43548352 2025-07-02,20:41:54.000,183,11066507,2685,0,1751488913,13143.43702215999,24791.785204739994,53321.400547920006 2025-07-02,20:41:55.000,183,11066558,2405,0,1751488914,13143.443758469999,30785.054218560006,53321.379586560004 2025-07-02,20:41:56.000,183,11066460,2605,0,1751488915,13143.423549539999,30324.076362210006,53321.35163808001 2025-07-02,20:41:57.000,183,11066512,2844,0,1751488916,13143.430285849994,32168.156966730006,53321.35163808001 2025-07-02,20:41:58.000,183,11066539,2685,0,1751488917,13143.4639674,26174.83155987,53321.400547920006 2025-07-02,20:41:59.000,183,11066531,3005,0,1751488918,13143.47744001999,33551.18217447,53321.379586560004 2025-07-02,20:42:00.000,183,11066540,2485,0,1751488919,13143.470703709994,28479.953462909994,53321.44247064001 2025-07-02,20:42:01.000,183,11066492,2725,0,1751488920,13143.511121569994,27557.899062390003,53321.47041912001 2025-07-02,20:42:02.000,183,11066506,2885,0,1751488921,13143.49764894999,31246.10961534,53321.49138048001 2025-07-02,20:42:03.000,183,11066570,2245,0,1751488922,13143.47744001999,30784.969629,53321.512341839996 2025-07-02,20:42:04.000,183,11066536,2485,0,1751488923,13143.490912639994,25252.664373270003,53321.44247064001 2025-07-02,20:42:05.000,183,11066474,2365,0,1751488924,13143.50438526,29862.901130219994,53321.512341839996 2025-07-02,20:42:06.000,183,11066535,3085,0,1751488925,13143.43702215999,31245.94748535,53321.463432 2025-07-02,20:42:07.000,183,11066486,2565,0,1751488926,13143.430285849994,29401.810487790004,53321.48439336 2025-07-02,20:42:08.000,183,11066523,2805,0,1751488927,13143.423549539999,28479.784283789995,53321.56125168001 2025-07-02,20:42:09.000,183,11066522,2485,0,1751488928,13143.39660429999,34473.0039537,53321.48439336 2025-07-02,20:42:10.000,183,11066535,2925,0,1751488929,13143.376395369989,27557.61004806,53321.47740624 2025-07-02,20:42:11.000,183,11066477,2124,0,1751488930,13143.376395369989,32628.88810353,53321.50535472 2025-07-02,20:42:12.000,183,11066538,2805,0,1751488931,13143.349450129994,29862.68260719,53321.47041912001 2025-07-02,20:42:13.000,183,11066601,2965,0,1751488932,13143.342713819999,31706.812555619996,53321.51932896001 2025-07-02,20:42:14.000,183,11066538,1845,0,1751488933,13143.329241199994,25713.550590929997,53321.449457760005 2025-07-02,20:42:16.000,183,11066525,2365,0,1751488935,13143.295559649989,31706.77026084,53321.49138048001 2025-07-02,20:42:17.000,183,11066558,2525,0,1751488936,13143.322504889999,28940.614108409995,53321.5333032 2025-07-02,20:42:18.000,183,11066533,2925,0,1751488937,13143.295559649989,28018.545609630004,53321.56125168001 2025-07-02,20:42:19.000,183,11066546,2764,0,1751488938,13143.234932859988,35855.91637536,53321.5333032 2025-07-02,20:42:20.000,183,11066578,2644,0,1751488939,13143.214723929988,30323.625217890003,53321.52631608 2025-07-02,20:42:21.000,183,11066526,2605,0,1751488940,13143.214723929988,26635.49220537,53321.51932896001 2025-07-02,20:42:22.000,183,11066570,2085,0,1751488941,13143.194514999988,32167.698773280004,53321.55426456 2025-07-02,20:42:23.000,183,11066607,2165,0,1751488942,13143.207987619993,29862.605066760007,53321.6031744 2025-07-02,20:42:24.000,183,11066540,2205,0,1751488943,13143.187778689993,27096.434816070003,53321.547277440004 2025-07-02,20:42:25.000,183,11066571,2565,0,1751488944,13143.160833449998,30323.540628329996,53321.62413576 2025-07-02,20:42:26.000,183,11066510,2405,0,1751488945,13143.133888210003,26635.31597712,53321.49138048001 2025-07-02,20:42:27.000,183,11066570,2685,0,1751488946,13143.120415589998,31706.523541290007,53321.54029032001 2025-07-02,20:42:28.000,183,11066573,2405,0,1751488947,13143.086734039993,27557.349230249994,53321.51932896001 2025-07-02,20:42:29.000,183,11066490,1845,0,1751488948,13143.133888210003,24330.130631909997,53321.568238800006 2025-07-02,20:42:30.000,183,11066548,2565,0,1751488949,13143.154097139988,31245.432898860003,53321.65208424 2025-07-02,20:42:31.000,183,11066562,1805,0,1751488950,13143.154097139988,30323.48423529,53321.62413576 2025-07-02,20:42:32.000,183,11066552,2485,0,1751488951,13143.154097139988,25713.21223269,53321.59618728 2025-07-02,20:42:33.000,183,11066592,2644,0,1751488952,13143.201251309998,30784.49028816,53321.64509712 2025-07-02,20:42:34.000,183,11066564,2444,0,1751488953,13143.201251309998,29862.36539634,53321.61016152001 2025-07-02,20:42:35.000,183,11066601,3005,0,1751488954,13143.174306069988,32628.542696160002,53321.617148640005 2025-07-02,20:42:36.000,183,11066509,2685,0,1751488955,13143.221460239998,33089.619240329994,53321.617148640005 2025-07-02,20:42:37.000,183,11066586,2045,0,1751488956,13143.248405479993,30323.456038770004,53321.59618728 2025-07-02,20:42:38.000,183,11066534,2085,0,1751488957,13143.228196549993,32628.56384355,53321.58920016001 2025-07-02,20:42:39.000,183,11066523,2365,0,1751488958,13143.275350719989,33089.605142069995,53321.55426456 2025-07-02,20:42:40.000,183,11066375,3165,0,1751488959,13143.248405479993,31245.524537549994,53321.6031744 2025-07-02,20:42:41.000,183,11066614,2325,0,1751488960,13143.282087029998,28940.40968364,53321.58221304 2025-07-02,20:42:42.000,183,11066527,3045,0,1751488961,13143.322504889999,33550.66758798,53321.65907136001 2025-07-02,20:42:43.000,183,11066530,1965,0,1751488962,13143.335977509989,28479.43182729,53321.64509712 2025-07-02,20:42:44.000,183,11066543,2485,0,1751488963,13143.349450129994,26635.379419289995,53321.61016152001 2025-07-02,20:42:45.000,183,11066600,2365,0,1751488964,13143.369659059994,29862.569821109995,53321.65907136001 2025-07-02,20:42:46.000,183,11066504,2365,0,1751488965,13143.41681322999,28479.55871163,53321.62413576 2025-07-02,20:42:47.000,183,11066536,2405,0,1751488966,13143.450494779994,24791.348158680004,53321.6031744 2025-07-02,20:42:48.000,183,11066563,2444,0,1751488967,13143.50438526,28018.524462240006,53321.57522592 2025-07-02,20:42:49.000,183,11066508,3045,0,1751488968,13143.55827573999,30784.737007710006,53321.61016152001 2025-07-02,20:42:50.000,183,11066547,2444,0,1751488969,13143.61890252999,30323.730954839994,53321.666058480005 2025-07-02,20:42:51.000,183,11066563,2764,0,1751488970,13143.65932038999,33550.893160139996,53321.69400696 2025-07-02,20:42:52.000,183,11066544,2485,0,1751488971,13143.70647456,28940.7057471,53321.72894256001 2025-07-02,20:42:53.000,183,11066511,2805,0,1751488972,13143.713210869995,31245.862895790007,53321.72195544 2025-07-02,20:42:54.000,183,11066410,1885,0,1751488973,13143.753628729995,29401.831635180002,53321.74990392 2025-07-02,20:42:55.000,183,11066543,2764,0,1751488974,13143.80078289999,29862.802442400003,53321.79881376 2025-07-02,20:42:56.000,183,11066473,3045,0,1751488975,13143.80751921,29401.796389530005,53321.79182664 2025-07-02,20:42:57.000,183,11066596,2525,0,1751488976,13143.868146,33089.95759857001,53321.812788 2025-07-02,20:42:58.000,183,11066574,2045,0,1751488977,13143.928772790001,27096.702683010008,53321.77785240001 2025-07-02,20:42:59.000,183,11066512,2285,0,1751488978,13143.989399580001,27557.715785010005,53321.87567208001 2025-07-02,20:43:00.000,183,11066559,3285,0,1751488979,13144.002872199992,28940.811484050006,53321.833749360005 2025-07-02,20:43:01.000,183,11066574,2045,0,1751488980,13144.029817440001,26174.598938580006,53321.87567208001 2025-07-02,20:43:02.000,183,11066568,1724,0,1751488981,13144.103916849992,30323.82964266,53321.9175948 2025-07-02,20:43:03.000,183,11066538,2365,0,1751488982,13144.178016259997,33089.978745960005,53322.015414479996 2025-07-02,20:43:04.000,183,11066574,1885,0,1751488983,13144.204961499992,28479.763136399997,53321.98047888 2025-07-02,20:43:05.000,183,11066549,2605,0,1751488984,13144.231906740002,31706.883046920004,53322.02240160001 2025-07-02,20:43:06.000,183,11066495,2844,0,1751488985,13144.211697810002,28479.692645100004,53322.08528568 2025-07-02,20:43:07.000,183,11066526,2885,0,1751488986,13144.265588289993,29862.83063892,53322.04336296001 2025-07-02,20:43:08.000,183,11066552,2644,0,1751488987,13144.306006149993,25713.6845244,53322.04336296001 2025-07-02,20:43:09.000,183,11066533,2365,0,1751488988,13144.332951390003,31707.002882130007,53322.07829856 2025-07-02,20:43:10.000,183,11066561,2245,0,1751488989,13144.339687699998,23408.548523100006,53322.15515688 2025-07-02,20:43:11.000,183,11066590,1925,0,1751488990,13144.353160320003,23408.59786701,53322.10624704 2025-07-02,20:43:12.000,183,11066632,2685,0,1751488991,13144.332951390003,30785.047169430007,53322.09227280001 2025-07-02,20:43:13.000,183,11066586,2764,0,1751488992,13144.359896629998,30785.075365950004,53322.14816976 2025-07-02,20:43:14.000,183,11066543,3685,0,1751488993,13144.339687699998,27557.92725891,53322.120221280005 2025-07-02,20:43:15.000,183,11066571,2965,0,1751488994,13144.346424009993,26635.894005780006,53322.17611824 2025-07-02,20:43:16.000,183,11066552,2485,0,1751488995,13144.373369249988,28018.954459169996,53322.15515688 2025-07-02,20:43:17.000,183,11066514,1765,0,1751488996,13144.312742460002,29402.057207339996,53322.11323416001 2025-07-02,20:43:18.000,183,11066535,2925,0,1751488997,13144.285797219993,22486.6633017,53322.120221280005 2025-07-02,20:43:19.000,183,11066516,2925,0,1751488998,13144.285797219993,27096.871862130007,53322.16214400001 2025-07-02,20:43:20.000,183,11066557,2725,0,1751488999,13144.272324600002,30324.019969169996,53322.10624704 2025-07-02,20:43:21.000,183,11066580,2925,0,1751489000,13144.225170429992,34934.31311916,53322.120221280005 2025-07-02,20:43:22.000,183,11066551,3085,0,1751489001,13144.204961499992,32629.254658289996,53322.09925992 2025-07-02,20:43:23.000,183,11066546,2525,0,1751489002,13144.191488880002,32168.171064990005,53322.10624704 2025-07-02,20:43:24.000,183,11066549,2885,0,1751489003,13144.124125779992,26174.845658129998,53322.169131120005 2025-07-02,20:43:25.000,183,11066550,2685,0,1751489004,13144.097180539997,31246.130762729998,53322.13419552 2025-07-02,20:43:26.000,183,11066548,2245,0,1751489005,13144.036553749997,28479.967561170008,53322.050350080004 2025-07-02,20:43:27.000,183,11066533,2325,0,1751489006,13144.002872199992,31246.017976649993,53322.02240160001 2025-07-02,20:43:28.000,183,11066571,3125,0,1751489007,13143.942245409991,26635.760072310004,53322.02938872 2025-07-02,20:43:29.000,183,11066550,2444,0,1751489008,13143.88835493,24330.638169269994,53322.001440240005 2025-07-02,20:43:30.000,183,11066588,1965,0,1751489009,13143.861409689991,27557.75807979,53321.99445312001 2025-07-02,20:43:31.000,183,11066576,3085,0,1751489010,13143.874882309996,25713.571738319995,53322.02240160001 2025-07-02,20:43:32.000,183,11066493,2365,0,1751489011,13143.834464449996,25713.51534528,53322.071311440006 2025-07-02,20:43:33.000,183,11066518,2205,0,1751489012,13143.84793707,28018.651346579994,53322.02240160001 2025-07-02,20:43:34.000,183,11066463,3325,0,1751489013,13143.794046589996,34472.912315010006,53321.93855616 2025-07-02,20:43:35.000,183,11066569,2805,0,1751489014,13143.773837659995,30784.680614669996,53321.91060768 2025-07-02,20:43:36.000,183,11066525,2805,0,1751489015,13143.753628729995,26635.428763200005,53321.9175948 2025-07-02,20:43:37.000,183,11066547,3045,0,1751489016,13143.72668349,27557.511360239994,53321.98047888 2025-07-02,20:43:38.000,183,11066517,3485,0,1751489017,13143.753628729995,28018.44692181,53321.97349176001 2025-07-02,20:43:39.000,183,11066518,2885,0,1751489018,13143.733419799995,25252.354211550002,53321.89663344001 2025-07-02,20:43:40.000,183,11066573,2925,0,1751489019,13143.71994717999,27557.44791807,53321.9175948 2025-07-02,20:43:41.000,183,11066532,2285,0,1751489020,13143.6660567,26635.386468419994,53321.93855616 2025-07-02,20:43:42.000,183,11066561,3325,0,1751489021,13143.612166219995,29862.562771979996,53321.903620560006 2025-07-02,20:43:43.000,183,11066562,3125,0,1751489022,13143.56501205,28018.517413110007,53321.82676224001 2025-07-02,20:43:44.000,183,11066546,3005,0,1751489023,13143.551539429995,34011.737083019994,53321.87567208001 2025-07-02,20:43:45.000,183,11066527,3045,0,1751489024,13143.51785787999,27557.356279379994,53321.88964632 2025-07-02,20:43:46.000,183,11066556,2365,0,1751489025,13143.450494779994,34933.60820616,53321.89663344001 2025-07-02,20:43:47.000,183,11066493,3165,0,1751489026,13143.403340609999,32167.473201119996,53321.86868496 2025-07-02,20:43:48.000,183,11066528,1805,0,1751489027,13143.335977509989,31706.382558690006,53321.833749360005 2025-07-02,20:43:49.000,183,11066580,2685,0,1751489028,13143.295559649989,27557.165952869997,53321.9175948 2025-07-02,20:43:50.000,183,11066573,2844,0,1751489029,13143.241669169998,25713.02190618,53321.85471072001 2025-07-02,20:43:51.000,183,11066529,3045,0,1751489030,13143.187778689993,27095.98367175,53321.85471072001 2025-07-02,20:43:52.000,183,11066502,2444,0,1751489031,13143.154097139988,26173.936320360008,53321.79182664 2025-07-02,20:43:53.000,183,11066516,2644,0,1751489032,13143.133888210003,32628.112699229998,53321.812788 2025-07-02,20:43:54.000,183,11066561,2725,0,1751489033,13143.106942969993,26634.83663628,53321.86169784 2025-07-02,20:43:55.000,183,11066588,2525,0,1751489034,13143.093470350002,31245.00290193,53321.833749360005 2025-07-02,20:43:56.000,183,11066526,2325,0,1751489035,13143.053052490002,28017.868893150007,53321.87567208001 2025-07-02,20:43:57.000,183,11066555,2925,0,1751489036,13143.005898319992,24329.59489803,53321.847723599996 2025-07-02,20:43:58.000,183,11066557,3125,0,1751489037,13142.958744149997,31705.846824809996,53321.81977512 2025-07-02,20:43:59.000,183,11066512,2124,0,1751489038,13142.945271529992,31705.825677419998,53321.86169784 2025-07-02,20:44:00.000,183,11066574,2165,0,1751489039,13142.898117359997,28939.648377599995,53321.89663344001 2025-07-02,20:44:01.000,183,11066547,3285,0,1751489040,13142.911589980002,29400.605086559997,53321.91060768 2025-07-02,20:44:02.000,183,11066601,2485,0,1751489041,13142.898117359997,29861.54064813,53321.847723599996 2025-07-02,20:44:03.000,183,11066587,2885,0,1751489042,13142.904853669992,28939.507394999993,53321.88964632 2025-07-02,20:44:04.000,183,11066499,2405,0,1751489043,13142.830754260001,32166.549765090007,53321.847723599996 2025-07-02,20:44:05.000,183,11066509,3085,0,1751489044,13142.770127470001,29861.498353350005,53321.88964632 2025-07-02,20:44:06.000,183,11066549,2605,0,1751489045,13142.736445919996,27556.411695960007,53321.847723599996 2025-07-02,20:44:07.000,183,11066474,2405,0,1751489046,13142.709500680001,27556.32005727,53321.81977512 2025-07-02,20:44:08.000,183,11066607,2644,0,1751489047,13142.675819129996,25251.212252490004,53321.833749360005 2025-07-02,20:44:09.000,183,11066550,2245,0,1751489048,13142.594983409996,28017.31906101,53321.77086528 2025-07-02,20:44:10.000,183,11066565,2844,0,1751489049,13142.54782924,27095.236463969995,53321.77086528 2025-07-02,20:44:11.000,183,11066532,2565,0,1751489050,13142.50067506999,29400.25263006,53321.77785240001 2025-07-02,20:44:12.000,183,11066531,3005,0,1751489051,13142.39963041999,28478.2828191,53321.77785240001 2025-07-02,20:44:13.000,183,11066592,2925,0,1751489052,13142.39963041999,28939.25362632,53321.61016152001 2025-07-02,20:44:14.000,183,11066521,2565,0,1751489053,13142.332267319995,32627.365491450008,53321.617148640005 2025-07-02,20:44:15.000,183,11066575,2844,0,1751489054,13142.271640529994,27095.081383109995,53321.6730456 2025-07-02,20:44:26.000,183,11066527,2644,0,1751489065,13141.847252999993,26172.667476960007,53321.51932896001 2025-07-02,20:44:27.000,183,11066535,3005,0,1751489066,13141.800098829997,27555.6926847,53321.41452216 2025-07-02,20:44:28.000,183,11066581,2925,0,1751489067,13141.705790489992,32626.872052349994,53321.47041912001 2025-07-02,20:44:29.000,183,11066519,2925,0,1751489068,13141.651900010002,32626.879101479994,53321.5333032 2025-07-02,20:44:30.000,183,11066566,2525,0,1751489069,13141.645163699992,25711.682571480007,53321.547277440004 2025-07-02,20:44:31.000,183,11066557,2925,0,1751489070,13141.604745839992,28938.696745049994,53321.61016152001 2025-07-02,20:44:32.000,183,11066582,2485,0,1751489071,13141.571064290001,26633.617136789995,53321.47740624 2025-07-02,20:44:33.000,183,11066525,3125,0,1751489072,13141.537382739996,28016.698737569997,53321.48439336 2025-07-02,20:44:34.000,183,11066525,3444,0,1751489073,13141.49022857,31243.804549830005,53321.39356080001 2025-07-02,20:44:35.000,183,11066498,2245,0,1751489074,13141.436338089996,29860.779342089998,53321.50535472 2025-07-02,20:44:36.000,183,11066570,2405,0,1751489075,13141.375711299996,33087.885154350006,53321.47041912001 2025-07-02,20:44:37.000,183,11066580,2124,0,1751489076,13141.355502369996,30321.813591479993,53321.48439336 2025-07-02,20:44:38.000,183,11066572,2365,0,1751489077,13141.3083482,28477.761183480005,53321.45644488 2025-07-02,20:44:39.000,183,11066470,2965,0,1751489078,13141.24772141,30782.86193913,53321.33766384 2025-07-02,20:44:40.000,183,11066524,2085,0,1751489079,13141.173621999995,29399.829682259995,53321.41452216 2025-07-02,20:44:41.000,183,11066482,2805,0,1751489080,13141.133204139995,28016.83972017,53321.47041912001 2025-07-02,20:44:42.000,183,11066512,1925,0,1751489081,13141.1062589,28016.804474520002,53321.38657368 2025-07-02,20:44:43.000,183,11066492,2485,0,1751489082,13141.04563211,33548.996944169994,53321.498367600005 2025-07-02,20:44:44.000,183,11066497,2285,0,1751489083,13140.97826900999,27094.86286008,53321.40753504 2025-07-02,20:44:45.000,183,11066575,3125,0,1751489084,13140.931114839994,26633.828610690005,53321.39356080001 2025-07-02,20:44:46.000,183,11066576,1885,0,1751489085,13140.857015429989,28477.82462565,53321.37259944001 2025-07-02,20:44:47.000,183,11066506,2565,0,1751489086,13140.830070189993,25711.724866260003,53321.36561232 2025-07-02,20:44:48.000,183,11066525,2844,0,1751489087,13140.749234469993,32165.950589040003,53321.31670248 2025-07-02,20:44:49.000,183,11066540,2764,0,1751489088,13140.681871369998,29399.900173560003,53321.26080552 2025-07-02,20:44:50.000,183,11066538,2365,0,1751489089,13140.607771959993,28016.903162339993,53321.22586992001 2025-07-02,20:44:51.000,183,11066565,2685,0,1751489090,13140.547145169992,29860.885079040003,53321.3586252 2025-07-02,20:44:52.000,183,11066560,1724,0,1751489091,13140.432627900002,30782.89718478,53321.30272824001 2025-07-02,20:44:53.000,183,11066568,2245,0,1751489092,13140.385473729992,27094.806467040005,53321.330676720005 2025-07-02,20:44:54.000,183,11066519,3365,0,1751489093,13140.217065979996,27094.85581095,53321.27477976001 2025-07-02,20:44:55.000,183,11066588,2444,0,1751489094,13140.16317549999,31243.86094287,53321.24683128 2025-07-02,20:44:56.000,183,11066335,2644,0,1751489095,13140.116021329995,26633.680578960004,53321.232857040006 2025-07-02,20:44:57.000,183,11066542,2005,0,1751489096,13140.06213084999,25711.647325829996,53321.24683128 2025-07-02,20:44:58.000,183,11066525,3005,0,1751489097,13139.98803144,28016.719884959995,53321.2188828 2025-07-02,20:44:59.000,183,11066540,2444,0,1751489098,13139.92740465,28477.789380000002,53321.16997296 2025-07-02,20:45:00.000,183,11066573,2844,0,1751489099,13139.86004154999,29860.715899920004,53321.065166160006 2025-07-02,20:45:01.000,183,11066546,2525,0,1751489100,13139.83983261999,28016.65644279,53321.17696008001 2025-07-02,20:45:02.000,183,11066575,2205,0,1751489101,13139.785942139999,27094.630238790007,53321.03721768001 2025-07-02,20:45:03.000,183,11066529,2685,0,1751489102,13139.711842729994,28938.689695919995,53320.995294960005 2025-07-02,20:45:04.000,183,11066478,2325,0,1751489103,13139.684897489999,30321.693756270004,53320.96035936 2025-07-02,20:45:05.000,183,11066538,2605,0,1751489104,13139.610798079993,28016.614148010005,53320.8345912 2025-07-02,20:45:06.000,183,11066528,2405,0,1751489105,13139.563643909998,27555.615144270007,53320.8345912 2025-07-02,20:45:07.000,183,11066526,2045,0,1751489106,13139.536698669988,27094.55269836,53320.9044624 2025-07-02,20:45:08.000,183,11066411,3405,0,1751489107,13139.476071880003,30321.693756270004,53320.95337224 2025-07-02,20:45:09.000,183,11066492,2085,0,1751489108,13139.455862950002,27555.54465297,53320.86253968 2025-07-02,20:45:10.000,183,11066488,2365,0,1751489109,13139.381763539997,31243.607174189994,53320.74375864 2025-07-02,20:45:11.000,183,11066512,2685,0,1751489110,13139.361554609997,29399.568864450004,53320.71581016 2025-07-02,20:45:12.000,183,11066503,2525,0,1751489111,13139.361554609997,27094.40466663,53320.71581016 2025-07-02,20:45:13.000,183,11066528,2805,0,1751489112,13139.361554609997,27555.495309060003,53320.68087456001 2025-07-02,20:45:14.000,183,11066496,2525,0,1751489113,13139.341345679997,27094.432863149996,53320.66690032 2025-07-02,20:45:15.000,183,11066531,3005,0,1751489114,13139.321136749997,28938.45707463,53320.659913200005 2025-07-02,20:45:16.000,183,11066566,2365,0,1751489115,13139.321136749997,34009.52365620001,53320.60401624001 2025-07-02,20:45:17.000,183,11066586,1925,0,1751489116,13139.361554609997,29399.44198011,53320.67388744001 2025-07-02,20:45:18.000,183,11066584,1965,0,1751489117,13139.381763539997,34470.55790559,53320.61799048 2025-07-02,20:45:19.000,183,11066526,3125,0,1751489118,13139.442390329998,25250.345209499996,53320.55510640001 2025-07-02,20:45:20.000,183,11066576,2965,0,1751489119,13139.449126639993,26172.364364370005,53320.48523520001 2025-07-02,20:45:21.000,183,11066597,2444,0,1751489120,13139.503017119998,32626.50549759,53320.562093520006 2025-07-02,20:45:22.000,183,11066603,3405,0,1751489121,13139.543434979998,28016.395624979996,53320.53414504001 2025-07-02,20:45:23.000,183,11066565,2965,0,1751489122,13139.631007009993,28938.393632460007,53320.45728672 2025-07-02,20:45:24.000,183,11066533,2205,0,1751489123,13139.698370109989,29860.483278629996,53320.47824808 2025-07-02,20:45:25.000,183,11066555,2764,0,1751489124,13139.772469519994,31243.501437240004,53320.5201708 2025-07-02,20:45:26.000,183,11066498,2405,0,1751489125,13139.812887379994,26633.40566289,53320.53414504001 2025-07-02,20:45:27.000,183,11066518,2644,0,1751489126,13139.86004154999,31243.515535500002,53320.46427384001 2025-07-02,20:45:28.000,183,11066490,3045,0,1751489127,13139.94087726999,20179.278627930005,53320.443312480005 2025-07-02,20:45:29.000,183,11066517,3405,0,1751489128,13139.974558819995,30782.587023059998,53320.40138976 2025-07-02,20:45:30.000,183,11066521,2444,0,1751489129,13140.06213084999,30321.510478890006,53320.4502996 2025-07-02,20:45:31.000,183,11066526,2045,0,1751489130,13140.136230259996,28938.534615059994,53320.4502996 2025-07-02,20:45:32.000,183,11066504,2285,0,1751489131,13140.18338442999,28938.527565929995,53320.42933824 2025-07-02,20:45:33.000,183,11066477,3405,0,1751489132,13140.244011219991,27555.558751229997,53320.42235112 2025-07-02,20:45:34.000,183,11066485,2045,0,1751489133,13140.284429079991,28938.583958970004,53320.42933824 2025-07-02,20:45:35.000,183,11066551,2644,0,1751489134,13140.419155279997,28477.584955230006,53320.52715792 2025-07-02,20:45:36.000,183,11066656,2444,0,1751489135,13140.466309449992,30782.7139074,53320.541132160004 2025-07-02,20:45:37.000,183,11066580,2245,0,1751489136,13140.560617789997,29860.694752530006,53320.60401624001 2025-07-02,20:45:38.000,183,11066570,2844,0,1751489137,13140.574090410002,23867.587868700008,53320.59702912 2025-07-02,20:45:39.000,183,11066582,2885,0,1751489138,13140.675135060003,28938.739039830005,53320.74375864 2025-07-02,20:45:40.000,183,11066664,2525,0,1751489139,13140.695343990003,27555.70678296,53320.72279728001 2025-07-02,20:45:41.000,183,11066555,2285,0,1751489140,13140.755970779988,27094.757123129995,53320.78568136 2025-07-02,20:45:42.000,183,11066607,2885,0,1751489141,13140.796388639988,22023.620050259997,53320.75074576001 2025-07-02,20:45:43.000,183,11066617,3245,0,1751489142,13140.877224359989,29399.864927910006,53320.85555256 2025-07-02,20:45:44.000,183,11066605,2525,0,1751489143,13140.917642219989,27094.88400747,53320.8345912 2025-07-02,20:45:45.000,183,11066605,2885,0,1751489144,13140.964796389999,26633.807463300007,53320.88350104 2025-07-02,20:45:46.000,183,11066534,2644,0,1751489145,13140.931114839994,27555.939404250006,53320.876513920004 2025-07-02,20:45:47.000,183,11066555,2764,0,1751489146,13140.971532699994,31705.14896094,53320.89048816001 2025-07-02,20:45:48.000,183,11066616,2325,0,1751489147,13141.032159489994,30322.123753199994,53320.95337224 2025-07-02,20:45:49.000,183,11066496,2525,0,1751489148,13141.032159489994,33549.356449800005,53320.96734648001 2025-07-02,20:45:50.000,183,11066583,3325,0,1751489149,13141.03889579999,28017.199225799995,53321.00228208 2025-07-02,20:45:51.000,183,11066556,2605,0,1751489150,13141.06584104,28939.28182284,53320.95337224 2025-07-02,20:45:52.000,183,11066541,3045,0,1751489151,13140.985005319999,32166.45107727,53320.98132072 2025-07-02,20:45:53.000,183,11066549,3365,0,1751489152,13140.971532699994,32166.45107727,53321.05817904001 2025-07-02,20:45:54.000,183,11066529,2285,0,1751489153,13140.971532699994,27095.321053530002,53321.05817904001 2025-07-02,20:45:55.000,183,11066534,2365,0,1751489154,13140.971532699994,27095.285807880005,53320.995294960005 2025-07-02,20:45:56.000,183,11066458,2365,0,1751489155,13140.991741629994,30322.38457101,53321.044204800004 2025-07-02,20:45:57.000,183,11066456,1805,0,1751489156,13141.04563211,32166.47222466,53321.00926920001 2025-07-02,20:45:58.000,183,11066448,2525,0,1751489157,13141.025423179999,29400.309023099995,53321.03721768001 2025-07-02,20:45:59.000,183,11066464,2685,0,1751489158,13141.005214249999,28939.394608920004,53321.03721768001 2025-07-02,20:46:00.000,183,11066505,2725,0,1751489159,13141.03889579999,34010.55987831,53321.03023056 2025-07-02,20:46:01.000,183,11066576,2205,0,1751489160,13141.052368419994,33549.525628920004,53321.05119192 2025-07-02,20:46:02.000,183,11066573,2965,0,1751489161,13141.072577349994,28478.360359529994,53321.05817904001 2025-07-02,20:46:03.000,183,11066582,2565,0,1751489162,13141.07931365999,27095.32810266,53321.05119192 2025-07-02,20:46:04.000,183,11066471,3285,0,1751489163,13141.05910472999,26173.37943909,53321.05119192 2025-07-02,20:46:05.000,183,11066563,3205,0,1751489164,13141.07931365999,30322.469160570006,53321.17696008001 2025-07-02,20:46:06.000,183,11066568,2045,0,1751489165,13141.14667676,28939.394608920004,53321.19792144 2025-07-02,20:46:07.000,183,11066566,2285,0,1751489166,13141.153413069995,33549.61021848,53321.15599872001 2025-07-02,20:46:08.000,183,11066583,2405,0,1751489167,13141.14667676,34471.68576639,53321.15599872001 2025-07-02,20:46:09.000,183,11066545,2885,0,1751489168,13141.214039859995,32627.696800560007,53321.05817904001 2025-07-02,20:46:10.000,183,11066570,2644,0,1751489169,13141.28813927,31705.62830178,53321.13503736001 2025-07-02,20:46:11.000,183,11066554,2405,0,1751489170,13141.335293439995,29400.57689004,53321.19093432 2025-07-02,20:46:12.000,183,11066470,2205,0,1751489171,13141.3083482,31705.748136990005,53321.0791404 2025-07-02,20:46:13.000,183,11066573,2565,0,1751489172,13141.315084509995,26173.640256900006,53321.08612752001 2025-07-02,20:46:14.000,183,11066534,2764,0,1751489173,13141.36223867999,27095.729903069994,53321.03721768001 2025-07-02,20:46:15.000,183,11066475,2885,0,1751489174,13141.32855713,27095.8074435,53321.00926920001 2025-07-02,20:46:16.000,183,11066525,2325,0,1751489175,13141.38918392,28939.873949760004,53321.03023056 2025-07-02,20:46:17.000,183,11066579,3365,0,1751489176,13141.40939285,29400.971641320008,53321.01625632001 2025-07-02,20:46:18.000,183,11066560,1765,0,1751489177,13141.395920229996,30323.03309097,53321.05119192 2025-07-02,20:46:19.000,183,11066470,2085,0,1751489178,13141.38918392,32628.204337920004,53320.96035936 2025-07-02,20:46:20.000,183,11066536,2285,0,1751489179,13141.40939285,28478.987732099995,53320.9743336 2025-07-02,20:46:21.000,183,11066506,2285,0,1751489180,13141.40939285,29862.083431139996,53321.05817904001 2025-07-02,20:46:22.000,183,11066481,3365,0,1751489181,13141.436338089996,30784.130782530003,53321.05817904001 2025-07-02,20:46:23.000,183,11066486,1885,0,1751489182,13141.44981071,31706.255674350003,53321.03721768001 2025-07-02,20:46:24.000,183,11066530,2885,0,1751489183,13141.496964879996,29862.19621722,53321.12106312 2025-07-02,20:46:25.000,183,11066522,2005,0,1751489184,13141.530646430001,29862.18211896,53321.10708888001 2025-07-02,20:46:26.000,183,11066464,2565,0,1751489185,13141.550855360001,27557.11660896,53321.05817904001 2025-07-02,20:46:27.000,183,11066501,3045,0,1751489186,13141.564327979992,30784.250617740006,53321.044204800004 2025-07-02,20:46:28.000,183,11066550,2124,0,1751489187,13141.604745839992,22946.929195920005,53321.044204800004 2025-07-02,20:46:29.000,183,11066565,3605,0,1751489188,13141.658636319997,29401.176066090004,53321.05817904001 2025-07-02,20:46:30.000,183,11066572,2444,0,1751489189,13141.719263109997,27557.081363310004,53321.12805024 2025-07-02,20:46:31.000,183,11066553,3125,0,1751489190,13141.759680969997,29862.245561129996,53321.114076000005 2025-07-02,20:46:32.000,183,11066570,3045,0,1751489191,13141.813571450002,28018.12266183,53321.162985840005 2025-07-02,20:46:33.000,183,11066600,2764,0,1751489192,13141.907879789993,31245.214375829994,53321.19792144 2025-07-02,20:46:34.000,183,11066523,3485,0,1751489193,13141.988715509993,28479.051174270004,53321.13503736001 2025-07-02,20:46:35.000,183,11066531,3325,0,1751489194,13142.083023849998,32167.226481570004,53321.17696008001 2025-07-02,20:46:36.000,183,11066376,2685,0,1751489195,13142.163859569999,31245.228474090007,53321.19093432 2025-07-02,20:46:37.000,183,11066552,2925,0,1751489196,13142.19754111999,33550.308082350006,53321.23984416 2025-07-02,20:46:38.000,183,11066604,2605,0,1751489197,13142.244695289999,29862.18916809,53321.25381840001 2025-07-02,20:46:39.000,183,11066497,2444,0,1751489198,13142.251431599994,21563.88284079,53321.24683128 2025-07-02,20:46:40.000,183,11066594,1765,0,1751489199,13142.291849459994,29862.287855910006,53321.26080552 2025-07-02,20:46:41.000,183,11066584,2045,0,1751489200,13142.33900362999,23869.082284260003,53321.24683128 2025-07-02,20:46:42.000,183,11066565,3405,0,1751489201,13142.3861578,29401.3663926,53321.27477976001 2025-07-02,20:46:43.000,183,11066553,3525,0,1751489202,13142.44004827999,26635.372370159996,53321.19792144 2025-07-02,20:46:44.000,183,11066526,2124,0,1751489203,13142.44004827999,26635.449910590003,53321.22586992001 2025-07-02,20:46:45.000,183,11066561,2925,0,1751489204,13142.50741138,27096.406619550005,53321.22586992001 2025-07-02,20:46:46.000,183,11066546,2565,0,1751489205,13142.54109292999,28018.44692181,53321.30971536 2025-07-02,20:46:47.000,183,11066514,3085,0,1751489206,13142.554565549995,30784.610123370003,53321.30272824001 2025-07-02,20:46:48.000,183,11066538,2605,0,1751489207,13142.60171971999,32628.704826150002,53321.42150928001 2025-07-02,20:46:49.000,183,11066489,2365,0,1751489208,13142.655610199996,29401.584915629996,53321.400547920006 2025-07-02,20:46:50.000,183,11066559,2764,0,1751489209,13142.696028059996,28940.53656798,53321.34465096001 2025-07-02,20:46:51.000,183,11066552,2005,0,1751489210,13142.736445919996,34472.79952893,53321.38657368 2025-07-02,20:46:52.000,183,11066545,2444,0,1751489211,13142.817281639997,27557.483163719997,53321.39356080001 2025-07-02,20:46:53.000,183,11066558,2205,0,1751489212,13142.911589980002,28479.57280989,53321.547277440004 2025-07-02,20:46:54.000,183,11066479,2725,0,1751489213,13142.972216770002,29862.605066760007,53321.57522592 2025-07-02,20:46:55.000,183,11066546,1925,0,1751489214,13143.059788799997,30323.632267020002,53321.54029032001 2025-07-02,20:46:56.000,183,11066483,2565,0,1751489215,13143.093470350002,36777.91438284,53321.547277440004 2025-07-02,20:46:57.000,183,11066543,2805,0,1751489216,13143.187778689993,32628.71187528,53321.62413576 2025-07-02,20:46:58.000,183,11066576,2005,0,1751489217,13143.255141789989,28479.608055539997,53321.63811000001 2025-07-02,20:46:59.000,183,11066534,2565,0,1751489218,13143.309032269994,26635.49220537,53321.65907136001 2025-07-02,20:47:00.000,183,11066542,2844,0,1751489219,13143.43702215999,31245.6302745,53321.76387816 2025-07-02,20:47:01.000,183,11066590,2325,0,1751489220,13143.470703709994,31706.75616258,53321.75689104001 2025-07-02,20:47:02.000,183,11066563,2124,0,1751489221,13143.54480312,30784.708811189994,53321.80580088001 2025-07-02,20:47:03.000,183,11066551,2685,0,1751489222,13143.57848466999,28018.672493970007,53321.80580088001 2025-07-02,20:47:04.000,183,11066515,3005,0,1751489223,13143.61890252999,26635.62613884,53321.784839520005 2025-07-02,20:47:05.000,183,11066550,1885,0,1751489224,13143.6660567,26174.627135100003,53321.882659200004 2025-07-02,20:47:06.000,183,11066583,2685,0,1751489225,13143.64584777,32167.91024718,53321.98047888 2025-07-02,20:47:07.000,183,11066543,2805,0,1751489226,13143.652584079995,30784.913235960004,53321.96650464 2025-07-02,20:47:08.000,183,11066479,2844,0,1751489227,13143.67952931999,31706.967636479996,53321.97349176001 2025-07-02,20:47:09.000,183,11066517,3444,0,1751489228,13143.6660567,26174.718773789995,53321.94554328001 2025-07-02,20:47:10.000,183,11066550,2605,0,1751489229,13143.68626563,27096.78727257,53321.98047888 2025-07-02,20:47:11.000,183,11066531,2844,0,1751489230,13143.71994717999,28940.853778830002,53321.92458192001 2025-07-02,20:47:12.000,183,11066517,3444,0,1751489231,13143.733419799995,31246.017976649993,53321.89663344001 2025-07-02,20:47:13.000,183,11066421,3205,0,1751489232,13143.74015610999,24791.70061518,53321.89663344001 2025-07-02,20:47:14.000,183,11066537,3405,0,1751489233,13143.72668349,31707.009931260007,53321.95951752 2025-07-02,20:47:15.000,183,11066593,3085,0,1751489234,13143.76710135,33551.132830560004,53321.98047888 2025-07-02,20:47:16.000,183,11066576,1805,0,1751489235,13143.80751921,31706.981734739995,53322.001440240005 2025-07-02,20:47:17.000,183,11066505,2245,0,1751489236,13143.814255519996,29401.937372130007,53322.001440240005 2025-07-02,20:47:18.000,183,11066537,3285,0,1751489237,13143.80751921,30323.956527000002,53321.95951752 2025-07-02,20:47:19.000,183,11066522,2644,0,1751489238,13143.84793707,26635.760072310004,53321.98047888 2025-07-02,20:47:20.000,183,11066521,1965,0,1751489239,13143.874882309996,29401.916224739995,53322.001440240005 2025-07-02,20:47:21.000,183,11066613,3245,0,1751489240,13143.948981720001,33551.125781430004,53322.09227280001 2025-07-02,20:47:22.000,183,11066552,1125,0,1751489241,13143.962454339991,35856.289979249996,53322.07829856 2025-07-02,20:47:23.000,183,11066459,3365,0,1751489242,13144.002872199992,30785.040120300007,53322.09227280001 2025-07-02,20:47:24.000,183,11066531,2805,0,1751489243,13144.110653160002,29401.916224739995,53322.09925992 2025-07-02,20:47:25.000,183,11066512,2325,0,1751489244,13144.157807329997,26174.775166830004,53322.03637584 2025-07-02,20:47:26.000,183,11066493,3205,0,1751489245,13144.225170429992,28940.896073609998,53322.03637584 2025-07-02,20:47:27.000,183,11066575,2405,0,1751489246,13144.292533530002,32629.127773950007,53322.06432432001 2025-07-02,20:47:28.000,183,11066523,3085,0,1751489247,13144.373369249988,28940.917220999996,53322.07829856 2025-07-02,20:47:29.000,183,11066532,1724,0,1751489248,13144.454204969988,31246.039124040006,53322.14816976 2025-07-02,20:47:30.000,183,11066573,2565,0,1751489249,13144.535040689989,23869.632116399996,53322.25297656 2025-07-02,20:47:31.000,183,11066523,3045,0,1751489250,13144.642821649999,28479.89706987,53322.239002320006 2025-07-02,20:47:32.000,183,11066510,2965,0,1751489251,13144.730393679994,34012.17412908,53322.28092504001 2025-07-02,20:47:33.000,183,11066523,3045,0,1751489252,13144.831438329995,30323.97767439,53322.350796239996 2025-07-02,20:47:34.000,183,11066527,2444,0,1751489253,13144.95942821999,30323.935379610004,53322.22502808 2025-07-02,20:47:35.000,183,11066562,2045,0,1751489254,13145.053736559996,29401.944421260006,53322.24598944 2025-07-02,20:47:36.000,183,11066464,2644,0,1751489255,13145.114363349996,30323.942428740003,53322.32983488001 2025-07-02,20:47:37.000,183,11066527,2644,0,1751489256,13145.154781209996,25713.726819179996,53322.350796239996 2025-07-02,20:47:38.000,183,11066526,2844,0,1751489257,13145.215407999996,30784.906186830005,53322.41368032 2025-07-02,20:47:39.000,183,11066505,2965,0,1751489258,13145.276034789997,28940.88197535,53322.41368032 2025-07-02,20:47:40.000,183,11066534,2485,0,1751489259,13145.269298480001,31706.988783869994,53322.3717576 2025-07-02,20:47:41.000,183,11066498,2965,0,1751489260,13145.343397889992,32167.994836740007,53322.455603040005 2025-07-02,20:47:42.000,183,11066579,2925,0,1751489261,13145.363606819992,30784.94848161,53322.4416288 2025-07-02,20:47:43.000,183,11066560,2605,0,1751489262,13145.383815749992,27096.737928660004,53322.46957728 2025-07-02,20:47:44.000,183,11066530,2725,0,1751489263,13145.404024679992,30785.004874649996,53322.504512880005 2025-07-02,20:47:45.000,183,11066533,3365,0,1751489264,13145.437706229997,31707.038127780004,53322.49053864 2025-07-02,20:47:46.000,183,11066520,2365,0,1751489265,13145.471387780002,28940.931319259995,53322.49053864 2025-07-02,20:47:47.000,183,11066578,2045,0,1751489266,13145.532014570003,34012.1318343,53322.553422720004 2025-07-02,20:47:48.000,183,11066508,2965,0,1751489267,13145.585905049993,30323.928330480005,53322.59534544001 2025-07-02,20:47:49.000,183,11066537,2525,0,1751489268,13145.626322909993,29862.858835439998,53322.60233256 2025-07-02,20:47:50.000,183,11066550,2644,0,1751489269,13145.700422319998,30784.920285090004,53322.6512424 2025-07-02,20:47:51.000,183,11066525,2444,0,1751489270,13145.727367559994,29401.803438660005,53322.686177999996 2025-07-02,20:47:52.000,183,11066583,2685,0,1751489271,13145.841884829999,28940.71279623,53322.742074960006 2025-07-02,20:47:53.000,183,11066534,2245,0,1751489272,13145.89577530999,33089.929402049995,53322.73508784001 2025-07-02,20:47:54.000,183,11066532,2365,0,1751489273,13145.97661102999,32628.8810544,53322.71412648001 2025-07-02,20:47:55.000,183,11066544,2085,0,1751489274,13146.04397413,28479.622153799995,53322.79797192 2025-07-02,20:47:56.000,183,11066524,2165,0,1751489275,13146.10460092,30784.694712929995,53322.70015224 2025-07-02,20:47:57.000,183,11066519,2844,0,1751489276,13146.131546159995,29401.648357800004,53322.69316512001 2025-07-02,20:47:58.000,183,11066548,2485,0,1751489277,13146.171964019995,29401.648357800004,53322.76303632001 2025-07-02,20:47:59.000,183,11066491,3685,0,1751489278,13146.19890925999,26635.520401889997,53322.77002344 2025-07-02,20:48:00.000,183,11066502,2325,0,1751489279,13146.20564557,26174.51434902,53322.8259204 2025-07-02,20:48:01.000,183,11066505,2685,0,1751489280,13146.279744979991,29862.68965632,53322.8259204 2025-07-02,20:48:02.000,183,11066548,2685,0,1751489281,13146.299953909991,29862.767196750006,53322.81194616001 2025-07-02,20:48:03.000,183,11066527,2764,0,1751489282,13146.313426529996,28479.770185529997,53322.81194616001 2025-07-02,20:48:04.000,183,11066481,2685,0,1751489283,13146.333635459996,31245.876994050006,53322.81194616001 2025-07-02,20:48:05.000,183,11066488,2565,0,1751489284,13146.340371769991,29401.803438660005,53322.81893328 2025-07-02,20:48:06.000,183,11066519,3325,0,1751489285,13146.34710808,28479.777234659996,53322.87483024 2025-07-02,20:48:07.000,183,11066571,3165,0,1751489286,13146.380789629991,27096.836616479995,53322.93771432 2025-07-02,20:48:08.000,183,11066542,2124,0,1751489287,13146.407734870001,31246.046173170005,53322.90277872001 2025-07-02,20:48:09.000,183,11066567,2485,0,1751489288,13146.441416419992,31246.10961534,53322.92374008 2025-07-02,20:48:10.000,183,11066484,2644,0,1751489289,13146.400998559991,31246.123713599998,53322.97264992 2025-07-02,20:48:11.000,183,11066492,2685,0,1751489290,13146.394262249996,34473.250673250004,53322.92374008 2025-07-02,20:48:12.000,183,11066545,2885,0,1751489291,13146.407734870001,29402.02901082,53322.91675296 2025-07-02,20:48:13.000,183,11066482,1885,0,1751489292,13146.34710808,30324.041116559994,53322.839894640005 2025-07-02,20:48:14.000,183,11066539,2965,0,1751489293,13146.421207489992,26635.879907520008,53322.86085600001 2025-07-02,20:48:15.000,183,11066528,1885,0,1751489294,13146.387525940001,25252.784208480007,53322.93771432 2025-07-02,20:48:16.000,183,11066532,3245,0,1751489295,13146.34710808,26174.782215960004,53322.8957916 2025-07-02,20:48:17.000,183,11066523,3285,0,1751489296,13146.333635459996,28479.925266389997,53322.92374008 2025-07-02,20:48:18.000,183,11066500,2285,0,1751489297,13146.360580699991,26174.81041248,53322.97264992 2025-07-02,20:48:19.000,183,11066522,2405,0,1751489298,13146.32689915,31246.09551708,53322.97963704001 2025-07-02,20:48:20.000,183,11066519,2245,0,1751489299,13146.273008669996,30324.012920039997,53322.98662416 2025-07-02,20:48:21.000,183,11066506,2725,0,1751489300,13146.25953604999,28940.952466650007,53323.04950824001 2025-07-02,20:48:22.000,183,11066565,3045,0,1751489301,13146.232590809996,25252.748962829995,53323.01457264 2025-07-02,20:48:23.000,183,11066589,3285,0,1751489302,13146.18543664,28479.861824220003,53323.01457264 2025-07-02,20:48:24.000,183,11066473,1845,0,1751489303,13146.12480985,29401.972617780004,53323.056495360004 2025-07-02,20:48:25.000,183,11066498,2085,0,1751489304,13146.11807353999,33090.16202334,53323.077456720006 2025-07-02,20:48:26.000,183,11066510,2285,0,1751489305,13146.10460092,29862.964572390003,53323.056495360004 2025-07-02,20:48:27.000,183,11066489,3165,0,1751489306,13146.01702888999,30323.99882178,53322.99361128 2025-07-02,20:48:28.000,183,11066466,1845,0,1751489307,13145.990083649995,26635.760072310004,53323.035534 2025-07-02,20:48:29.000,183,11066486,2085,0,1751489308,13145.93619316999,29862.901130219994,53323.04252112 2025-07-02,20:48:30.000,183,11066500,2605,0,1751489309,13145.87556637999,32168.05827891,53323.02854688001 2025-07-02,20:48:31.000,183,11066513,2885,0,1751489310,13145.801466969999,28940.88197535,53323.021559759996 2025-07-02,20:48:32.000,183,11066545,2764,0,1751489311,13145.781258039999,28940.938368389994,53323.09143096 2025-07-02,20:48:33.000,183,11066506,2365,0,1751489312,13145.727367559994,23869.618018139998,53323.077456720006 2025-07-02,20:48:34.000,183,11066534,2525,0,1751489313,13145.653268149988,27557.807423699996,53323.021559759996 2025-07-02,20:48:35.000,183,11066500,1805,0,1751489314,13145.619586599998,32168.030082390003,53322.9656628 2025-07-02,20:48:36.000,183,11066497,2844,0,1751489315,13145.558959809998,32629.014987870003,53322.99361128 2025-07-02,20:48:37.000,183,11066540,2885,0,1751489316,13145.525278259993,27096.737928660004,53323.07046960001 2025-07-02,20:48:38.000,183,11066544,2525,0,1751489317,13145.464651469993,28940.811484050006,53323.02854688001 2025-07-02,20:48:39.000,183,11066510,1965,0,1751489318,13145.491596710002,28940.71984536,53323.00059840001 2025-07-02,20:48:40.000,183,11066507,2005,0,1751489319,13145.451178850002,30323.766200490005,53322.95168856001 2025-07-02,20:48:41.000,183,11066473,2605,0,1751489320,13145.410760990002,28479.650350320007,53322.909765840006 2025-07-02,20:48:42.000,183,11066552,2045,0,1751489321,13145.356870509997,30323.787347880003,53322.86784312 2025-07-02,20:48:43.000,183,11066534,3085,0,1751489322,13145.323188959992,28940.607059279995,53322.90277872001 2025-07-02,20:48:44.000,183,11066500,2605,0,1751489323,13145.296243719997,27557.553655020005,53322.90277872001 2025-07-02,20:48:45.000,183,11066527,3405,0,1751489324,13145.242353239992,33550.84381623,53322.86784312 2025-07-02,20:48:46.000,183,11066530,2365,0,1751489325,13145.168253830001,26174.50025076,53322.77701056 2025-07-02,20:48:47.000,183,11066574,2285,0,1751489326,13145.148044900001,32628.803513969993,53322.77701056 2025-07-02,20:48:48.000,183,11066572,2525,0,1751489327,13145.094154419996,29401.662456060003,53322.77701056 2025-07-02,20:48:49.000,183,11066516,2005,0,1751489328,13145.04026393999,24791.432748239997,53322.742074960006 2025-07-02,20:48:50.000,183,11066548,2205,0,1751489329,13144.97963714999,28940.578862759998,53322.70713936 2025-07-02,20:48:51.000,183,11066511,2365,0,1751489330,13144.932482979995,31706.713867800005,53322.66521664001 2025-07-02,20:48:52.000,183,11066473,2764,0,1751489331,13144.871856189995,26174.35926816,53322.6512424 2025-07-02,20:48:53.000,183,11066520,2005,0,1751489332,13144.791020469995,30323.48423529,53322.623293920005 2025-07-02,20:48:54.000,183,11066483,2805,0,1751489333,13144.75733891999,28018.362332250006,53322.5813712 2025-07-02,20:48:55.000,183,11066550,2045,0,1751489334,13144.70344844,30323.420793120007,53322.63726816 2025-07-02,20:48:56.000,183,11066510,2405,0,1751489335,13144.663030579999,29862.309003300004,53322.5813712 2025-07-02,20:48:57.000,183,11066506,2205,0,1751489336,13144.588931169994,28479.213304260003,53322.54643560001 2025-07-02,20:48:58.000,183,11066563,2245,0,1751489337,13144.588931169994,28018.073317920003,53322.49053864 2025-07-02,20:48:59.000,183,11066513,2685,0,1751489338,13144.521568069998,28940.036079750003,53322.518487119996 2025-07-02,20:49:00.000,183,11066572,2285,0,1751489339,13144.460941279998,28939.979686709994,53322.49053864 2025-07-02,20:49:01.000,183,11066546,2005,0,1751489340,13144.474413899989,24790.727835240003,53322.52547424001 2025-07-02,20:49:02.000,183,11066546,2725,0,1751489341,13144.400314489998,31705.98075828,53322.46957728 2025-07-02,20:49:03.000,183,11066465,2764,0,1751489342,13144.353160320003,25251.684544200005,53322.47656440001 2025-07-02,20:49:04.000,183,11066502,2885,0,1751489343,13144.312742460002,35855.063430630005,53322.49053864 2025-07-02,20:49:05.000,183,11066527,2365,0,1751489344,13144.326215079993,30783.862915589998,53322.4416288 2025-07-02,20:49:06.000,183,11066491,3325,0,1751489345,13144.339687699998,33088.89317994,53322.3717576 2025-07-02,20:49:07.000,183,11066569,2405,0,1751489346,13144.245379359993,30783.785375160005,53322.37874472001 2025-07-02,20:49:08.000,183,11066558,2085,0,1751489347,13144.231906740002,31705.776333510003,53322.25996368001 2025-07-02,20:49:09.000,183,11066545,3245,0,1751489348,13144.218434119997,33088.7662956,53322.41368032 2025-07-02,20:49:10.000,183,11066487,2644,0,1751489349,13144.225170429992,28017.48824013,53322.34380912 2025-07-02,20:49:11.000,183,11066557,2565,0,1751489350,13144.204961499992,31244.615199780004,53322.48355152 2025-07-02,20:49:12.000,183,11066514,1564,0,1751489351,13144.178016259997,28478.45199822,53322.48355152 2025-07-02,20:49:13.000,183,11066524,2205,0,1751489352,13144.117389469997,29861.456058569995,53322.3717576 2025-07-02,20:49:14.000,183,11066534,2205,0,1751489353,13144.050026370001,34010.57397657,53322.32983488001 2025-07-02,20:49:15.000,183,11066540,2365,0,1751489354,13144.050026370001,33549.60316935,53322.350796239996 2025-07-02,20:49:16.000,183,11066508,1645,0,1751489355,13143.989399580001,33088.56187083,53322.3018864 2025-07-02,20:49:17.000,183,11066513,3165,0,1751489356,13143.928772790001,25251.191105100006,53322.287912160005 2025-07-02,20:49:18.000,183,11066545,2925,0,1751489357,13143.895091239996,33088.47023214,53322.29489928 2025-07-02,20:49:19.000,183,11066570,2764,0,1751489358,13143.834464449996,29400.294924839996,53322.21105384001 2025-07-02,20:49:20.000,183,11066514,2165,0,1751489359,13143.78731028,31705.374533099995,53322.183105359996 2025-07-02,20:49:21.000,183,11066542,1965,0,1751489360,13143.78057396999,29861.23753554,53322.13419552 2025-07-02,20:49:22.000,183,11066511,2525,0,1751489361,13143.773837659995,28017.192176669996,53322.120221280005 2025-07-02,20:49:23.000,183,11066518,1885,0,1751489362,13143.68626563,28478.12773824,53322.14118264001 2025-07-02,20:49:24.000,183,11066566,2444,0,1751489363,13143.67952931999,31705.247648760007,53322.09227280001 2025-07-02,20:49:25.000,183,11066554,2045,0,1751489364,13143.632375149995,29861.138847719994,53322.071311440006 2025-07-02,20:49:26.000,183,11066522,2365,0,1751489365,13143.591957289995,28017.00889929,53322.015414479996 2025-07-02,20:49:27.000,183,11066538,2285,0,1751489366,13143.59869359999,33549.17317242001,53322.11323416001 2025-07-02,20:49:28.000,183,11066506,2085,0,1751489367,13143.55827573999,26172.935343899997,53322.001440240005 2025-07-02,20:49:29.000,183,11066486,2805,0,1751489368,13143.571748359995,29400.027057900006,53322.02240160001 2025-07-02,20:49:30.000,183,11066579,2405,0,1751489369,13143.56501205,30783.073413029997,53322.06432432001 2025-07-02,20:49:31.000,183,11066518,2565,0,1751489370,13143.52459419,28017.065292330008,53322.10624704 2025-07-02,20:49:32.000,183,11066529,2685,0,1751489371,13143.48417633,30322.088507549997,53322.09925992 2025-07-02,20:49:33.000,183,11066520,2725,0,1751489372,13143.490912639994,31705.14896094,53322.00842736 2025-07-02,20:49:34.000,183,11066508,1845,0,1751489373,13143.490912639994,34471.333309890004,53322.001440240005 2025-07-02,20:49:35.000,183,11066563,2285,0,1751489374,13143.39660429999,30322.173097110004,53321.99445312001 2025-07-02,20:49:36.000,183,11066564,1965,0,1751489375,13143.39660429999,29861.181142500005,53321.97349176001 2025-07-02,20:49:37.000,183,11066543,2685,0,1751489376,13143.383131679999,28939.10559459,53322.0573372 2025-07-02,20:49:38.000,183,11066541,2365,0,1751489377,13143.349450129994,29861.103602069998,53322.001440240005 2025-07-02,20:49:39.000,183,11066553,2725,0,1751489378,13143.356186439989,28017.051194069994,53322.04336296001 2025-07-02,20:49:40.000,183,11066544,3085,0,1751489379,13143.322504889999,34010.186274420004,53322.09227280001 2025-07-02,20:49:41.000,183,11066532,2605,0,1751489380,13143.275350719989,32627.097624510003,53322.09925992 2025-07-02,20:49:42.000,183,11066512,2565,0,1751489381,13143.261878099998,33088.061382600004,53322.1272084 2025-07-02,20:49:43.000,183,11066569,2844,0,1751489382,13143.214723929988,27555.84776556,53322.08528568 2025-07-02,20:49:44.000,183,11066528,2245,0,1751489383,13143.181042379998,25250.718813390005,53322.001440240005 2025-07-02,20:49:45.000,183,11066541,2805,0,1751489384,13143.187778689993,28938.77428548,53321.987466 2025-07-02,20:49:46.000,183,11066485,2885,0,1751489385,13143.154097139988,27555.67858644,53321.99445312001 2025-07-02,20:49:47.000,183,11066465,2325,0,1751489386,13143.174306069988,34470.81872340001,53322.00842736 2025-07-02,20:49:48.000,183,11066513,2844,0,1751489387,13143.113679280003,27094.637287920006,53321.987466 2025-07-02,20:49:49.000,183,11066348,2045,0,1751489388,13143.066525109993,31704.761258790008,53321.96650464 2025-07-02,20:49:50.000,183,11066520,2644,0,1751489389,13143.019370939997,30321.644412359994,53321.93855616 2025-07-02,20:49:51.000,183,11066525,3005,0,1751489390,13142.999162009997,26172.498297840008,53321.98047888 2025-07-02,20:49:52.000,183,11066469,2925,0,1751489391,13142.999162009997,34931.72608845,53321.9175948 2025-07-02,20:49:53.000,183,11066541,2764,0,1751489392,13142.952007840002,28016.50136193,53321.95951752 2025-07-02,20:49:54.000,183,11066508,2925,0,1751489393,13142.931798910002,32626.597136280005,53321.952530400005 2025-07-02,20:49:55.000,183,11066515,2085,0,1751489394,13142.918326289997,28477.47216915,53321.847723599996 2025-07-02,20:49:56.000,183,11066468,2485,0,1751489395,13142.911589980002,25711.323065849996,53321.812788 2025-07-02,20:49:57.000,183,11066499,2844,0,1751489396,13142.918326289997,34470.48741428999,53321.84073648 2025-07-02,20:49:58.000,183,11066556,2565,0,1751489397,13142.871172120002,31704.387654899998,53321.784839520005 2025-07-02,20:49:59.000,183,11066500,1845,0,1751489398,13142.891381050002,32165.428953420007,53321.80580088001 2025-07-02,20:50:00.000,183,11066530,2565,0,1751489399,13142.884644739992,23406.116573249994,53321.77785240001 2025-07-02,20:50:01.000,183,11066543,2725,0,1751489400,13142.891381050002,31704.338310990002,53321.86169784 2025-07-02,20:50:02.000,183,11066520,2405,0,1751489401,13142.891381050002,29399.29394838,53321.784839520005 2025-07-02,20:50:03.000,183,11066529,2045,0,1751489402,13142.850963190001,25711.28077107,53321.82676224001 2025-07-02,20:50:04.000,183,11066479,2805,0,1751489403,13142.871172120002,28016.325133680002,53321.87567208001 2025-07-02,20:50:05.000,183,11066528,2405,0,1751489404,13142.830754260001,20179.116497940006,53321.82676224001 2025-07-02,20:50:06.000,183,11066532,2725,0,1751489405,13142.770127470001,30321.341299770007,53321.84073648 2025-07-02,20:50:07.000,183,11066528,2245,0,1751489406,13142.783600089992,27555.304982550006,53321.86868496 2025-07-02,20:50:08.000,183,11066506,2764,0,1751489407,13142.756654849996,28477.31708829,53321.82676224001 2025-07-02,20:50:09.000,183,11066474,2444,0,1751489408,13142.722973299991,31704.387654899998,53321.812788 2025-07-02,20:50:10.000,183,11066595,2405,0,1751489409,13142.696028059996,28477.352333939998,53321.74990392 2025-07-02,20:50:11.000,183,11066542,2365,0,1751489410,13142.64887389,29860.307050379997,53321.735929680006 2025-07-02,20:50:12.000,183,11066491,3125,0,1751489411,13142.642137579991,28938.252649860005,53321.714968320004 2025-07-02,20:50:13.000,183,11066562,1845,0,1751489412,13142.642137579991,30321.26375934,53321.77086528 2025-07-02,20:50:14.000,183,11066533,2925,0,1751489413,13142.642137579991,35853.33639378,53321.70798120001 2025-07-02,20:50:15.000,183,11066528,2565,0,1751489414,13142.62192864999,26633.116648559997,53321.7429168 2025-07-02,20:50:16.000,183,11066504,2725,0,1751489415,13142.594983409996,28016.148905430004,53321.72195544 2025-07-02,20:50:17.000,183,11066517,2365,0,1751489416,13142.574774479996,32165.217479519997,53321.65208424 2025-07-02,20:50:18.000,183,11066478,2444,0,1751489417,13142.534356619995,32165.245676039995,53321.72894256001 2025-07-02,20:50:19.000,183,11066552,1885,0,1751489418,13142.56803817,28477.1549583,53321.75689104001 2025-07-02,20:50:20.000,183,11066511,2605,0,1751489419,13142.52762031,32165.231577779996,53321.680032719996 2025-07-02,20:50:21.000,183,11066558,2205,0,1751489420,13142.54109292999,30321.235562820002,53321.666058480005 2025-07-02,20:50:22.000,183,11066541,2285,0,1751489421,13142.44004827999,29860.144920389997,53321.58920016001 2025-07-02,20:50:23.000,183,11066506,2165,0,1751489422,13142.42657566,30321.165071519994,53321.59618728 2025-07-02,20:50:24.000,183,11066527,2925,0,1751489423,13142.40636673,29860.151969519997,53321.58221304 2025-07-02,20:50:25.000,183,11066437,2405,0,1751489424,13142.372685179995,30321.136874999997,53321.62413576 2025-07-02,20:50:26.000,183,11066543,3045,0,1751489425,13142.332267319995,30321.136874999997,53321.55426456 2025-07-02,20:50:27.000,183,11066514,2045,0,1751489426,13142.312058389994,29860.081478220003,53321.63811000001 2025-07-02,20:50:28.000,183,11066536,2285,0,1751489427,13142.29858576999,28476.99987744,53321.59618728 2025-07-02,20:50:29.000,183,11066503,2764,0,1751489428,13142.251431599994,26633.017960740006,53321.59618728 2025-07-02,20:50:30.000,183,11066572,3205,0,1751489429,13142.231222669994,24788.979651,53321.57522592 2025-07-02,20:50:31.000,183,11066545,2885,0,1751489430,13142.211013739994,25249.97160561,53321.58221304 2025-07-02,20:50:32.000,183,11066485,3005,0,1751489431,13142.231222669994,25710.97060935,53321.54029032001 2025-07-02,20:50:33.000,183,11066537,3725,0,1751489432,13142.19754111999,28476.936435270007,53321.54029032001 2025-07-02,20:50:34.000,183,11066492,1604,0,1751489433,13142.17733218999,27554.973673440007,53321.54029032001 2025-07-02,20:50:35.000,183,11066554,2444,0,1751489434,13142.150386949994,27093.967620569994,53321.47041912001 2025-07-02,20:50:36.000,183,11066561,2325,0,1751489435,13142.143650639999,29859.94049562,53321.52631608 2025-07-02,20:50:37.000,183,11066476,2085,0,1751489436,13142.089760159994,31243.06439118,53321.512341839996 2025-07-02,20:50:38.000,183,11066513,2405,0,1751489437,13142.123441709999,28937.963635530003,53321.44247064001 2025-07-02,20:50:39.000,183,11066476,2124,0,1751489438,13142.123441709999,30320.95359762,53321.43548352 2025-07-02,20:50:40.000,183,11066631,2685,0,1751489439,13142.109969089994,28015.85284197,53321.568238800006 2025-07-02,20:50:41.000,183,11066526,2485,0,1751489440,13142.083023849998,29398.835754929998,53321.47740624 2025-07-02,20:50:42.000,183,11066577,3365,0,1751489441,13142.096496469989,28476.70381398,53321.55426456 2025-07-02,20:50:43.000,183,11066581,3045,0,1751489442,13142.096496469989,29398.715919719994,53321.51932896001 2025-07-02,20:50:44.000,183,11066562,2045,0,1751489443,13142.103232779999,31242.676689030006,53321.49138048001 2025-07-02,20:50:45.000,183,11066569,2565,0,1751489444,13142.150386949994,34930.66871894999,53321.512341839996 2025-07-02,20:50:46.000,183,11066530,2005,0,1751489445,13142.143650639999,25249.534559549997,53321.42150928001 2025-07-02,20:50:47.000,183,11066527,3045,0,1751489446,13142.163859569999,27554.57187303,53321.45644488 2025-07-02,20:50:48.000,183,11066570,2565,0,1751489447,13142.224486359999,31242.5991486,53321.47041912001 2025-07-02,20:50:49.000,183,11066576,2045,0,1751489448,13142.23795897999,29859.517547819996,53321.50535472 2025-07-02,20:50:50.000,183,11066605,2525,0,1751489449,13142.26490422,30781.515555300008,53321.42150928001 2025-07-02,20:50:51.000,183,11066592,3125,0,1751489450,13142.251431599994,29859.440007390003,53321.49138048001 2025-07-02,20:50:52.000,183,11066569,2805,0,1751489451,13142.36594887,29398.441003650005,53321.47041912001 2025-07-02,20:50:53.000,183,11066551,3125,0,1751489452,13142.332267319995,29859.432958260004,53321.51932896001 2025-07-02,20:50:54.000,183,11066496,2805,0,1751489453,13142.35921255999,24327.325078170004,53321.48439336 2025-07-02,20:50:55.000,183,11066564,2085,0,1751489454,13142.39963041999,23866.361320080003,53321.52631608 2025-07-02,20:50:56.000,183,11066547,3245,0,1751489455,13142.413103039995,28937.35741035,53321.4284964 2025-07-02,20:50:57.000,183,11066583,3325,0,1751489456,13142.392894109995,28476.35135748,53321.47041912001 2025-07-02,20:50:58.000,183,11066529,2405,0,1751489457,13142.473729829995,31242.401772960002,53321.498367600005 2025-07-02,20:50:59.000,183,11066498,2565,0,1751489458,13142.534356619995,31242.359478180006,53321.547277440004 2025-07-02,20:51:00.000,183,11066558,2085,0,1751489459,13142.52088399999,29398.285922790004,53321.50535472 2025-07-02,20:51:01.000,183,11066571,3365,0,1751489460,13142.52088399999,27554.268760439998,53321.51932896001 2025-07-02,20:51:02.000,183,11066531,2725,0,1751489461,13142.52088399999,25249.210299569997,53321.512341839996 2025-07-02,20:51:03.000,183,11066579,3325,0,1751489462,13142.554565549995,27093.135823229997,53321.55426456 2025-07-02,20:51:04.000,183,11066528,2965,0,1751489463,13142.574774479996,32625.236654189997,53321.57522592 2025-07-02,20:51:05.000,183,11066536,2444,0,1751489464,13142.615192339996,30781.177197059995,53321.59618728 2025-07-02,20:51:06.000,183,11066554,2405,0,1751489465,13142.5882471,28937.131838190006,53321.57522592 2025-07-02,20:51:07.000,183,11066513,2885,0,1751489466,13142.60845603,29398.102645410007,53321.58920016001 2025-07-02,20:51:08.000,183,11066553,3045,0,1751489467,13142.62866496,28476.076441409998,53321.617148640005 2025-07-02,20:51:09.000,183,11066562,3045,0,1751489468,13142.615192339996,33547.128924720004,53321.55426456 2025-07-02,20:51:10.000,183,11066591,2565,0,1751489469,13142.615192339996,24327.021965580003,53321.56125168001 2025-07-02,20:51:11.000,183,11066547,2325,0,1751489470,13142.655610199996,27093.008938889994,53321.51932896001 2025-07-02,20:51:12.000,183,11066524,2365,0,1751489471,13142.682555439991,25249.062267839996,53321.47041912001 2025-07-02,20:51:13.000,183,11066559,2565,0,1751489472,13142.675819129996,33547.072531679994,53321.55426456 2025-07-02,20:51:14.000,183,11066562,2725,0,1751489473,13142.709500680001,30320.093603760004,53321.568238800006 2025-07-02,20:51:15.000,183,11066583,2885,0,1751489474,13142.743182229991,28014.992848110007,53321.49138048001 2025-07-02,20:51:16.000,183,11066467,2685,0,1751489475,13142.729709610001,31242.035218200006,53321.51932896001 2025-07-02,20:51:17.000,183,11066544,2444,0,1751489476,13142.736445919996,28475.970704460007,53321.547277440004 2025-07-02,20:51:18.000,183,11066520,2365,0,1751489477,13142.749918540001,27553.979746109995,53321.63811000001 2025-07-02,20:51:19.000,183,11066451,3045,0,1751489478,13142.749918540001,30320.001965069998,53321.59618728 2025-07-02,20:51:20.000,183,11066502,2165,0,1751489479,13142.749918540001,29398.039203239998,53321.6031744 2025-07-02,20:51:21.000,183,11066537,2444,0,1751489480,13142.749918540001,28476.027097500002,53321.617148640005 2025-07-02,20:51:22.000,183,11066546,1724,0,1751489481,13142.756654849996,34930.08364116,53321.58221304 2025-07-02,20:51:23.000,183,11066489,3125,0,1751489482,13142.783600089992,27554.036139150005,53321.63112288 2025-07-02,20:51:24.000,183,11066459,2365,0,1751489483,13142.770127470001,28476.03414663,53321.59618728 2025-07-02,20:51:25.000,183,11066468,1925,0,1751489484,13142.803809019992,34008.092682810005,53321.64509712 2025-07-02,20:51:27.000,183,11066456,2165,0,1751489486,13142.891381050002,30320.037210719995,53321.50535472 2025-07-02,20:51:28.000,183,11066473,2325,0,1751489487,13142.931798910002,28476.06939228,53321.51932896001 2025-07-02,20:51:29.000,183,11066464,2285,0,1751489488,13142.985689389992,32164.04732394,53321.61016152001 2025-07-02,20:51:30.000,183,11066444,2605,0,1751489489,13142.985689389992,30320.051308979993,53321.58221304 2025-07-02,20:51:31.000,183,11066496,2405,0,1751489490,13143.032843560002,29398.081498019994,53321.51932896001 2025-07-02,20:51:32.000,183,11066483,2685,0,1751489491,13143.066525109993,30781.043263590007,53321.666058480005 2025-07-02,20:51:33.000,183,11066487,2685,0,1751489492,13143.066525109993,34008.1843215,53321.57522592 2025-07-02,20:51:34.000,183,11066455,2844,0,1751489493,13143.127151899993,28015.0844868,53321.568238800006 2025-07-02,20:51:35.000,183,11066454,2525,0,1751489494,13143.147360829993,28476.146932710006,53321.59618728 2025-07-02,20:51:36.000,183,11066480,2485,0,1751489495,13143.160833449998,27554.170072620007,53321.63811000001 2025-07-02,20:51:37.000,183,11066500,2405,0,1751489496,13143.194514999988,28015.119732449995,53321.56125168001 2025-07-02,20:51:38.000,183,11066471,2965,0,1751489497,13143.207987619993,29859.15099306,53321.63112288 2025-07-02,20:51:39.000,183,11066426,2565,0,1751489498,13143.275350719989,30781.177197059995,53321.63811000001 2025-07-02,20:51:40.000,183,11066452,2485,0,1751489499,13143.322504889999,28937.20232949,53321.666058480005 2025-07-02,20:51:41.000,183,11066442,2605,0,1751489500,13143.383131679999,28476.259718789996,53321.666058480005 2025-07-02,20:51:42.000,183,11066468,2124,0,1751489501,13143.389867989994,28015.260715049997,53321.59618728 2025-07-02,20:51:43.000,183,11066474,2405,0,1751489502,13143.43702215999,26171.208307049994,53321.65208424 2025-07-02,20:51:44.000,183,11066500,2285,0,1751489503,13143.430285849994,28476.259718789996,53321.65208424 2025-07-02,20:51:45.000,183,11066535,2764,0,1751489504,13143.47744001999,30781.311130529997,53321.75689104001 2025-07-02,20:51:46.000,183,11066532,2565,0,1751489505,13143.511121569994,23866.23443574,53321.735929680006 2025-07-02,20:51:47.000,183,11066553,2844,0,1751489506,13143.531330499995,23405.24248113,53321.76387816 2025-07-02,20:51:48.000,183,11066524,2405,0,1751489507,13143.531330499995,31703.41487496,53321.63811000001 2025-07-02,20:51:49.000,183,11066494,2485,0,1751489508,13143.551539429995,28937.329213830002,53321.72894256001 2025-07-02,20:51:50.000,183,11066475,2725,0,1751489509,13143.61890252999,30781.381621830005,53321.74990392 2025-07-02,20:51:51.000,183,11066512,2325,0,1751489510,13143.672793009995,29398.370512349997,53321.784839520005 2025-07-02,20:51:52.000,183,11066484,2365,0,1751489511,13143.72668349,26632.28485122,53321.7429168 2025-07-02,20:51:53.000,183,11066540,2605,0,1751489512,13143.74015610999,25249.301938260003,53321.833749360005 2025-07-02,20:51:54.000,183,11066516,2485,0,1751489513,13143.773837659995,31242.331281659994,53321.784839520005 2025-07-02,20:51:55.000,183,11066540,2565,0,1751489514,13143.82772814,28476.294964440007,53321.86169784 2025-07-02,20:51:56.000,183,11066516,2485,0,1751489515,13143.874882309996,31703.39372757,53321.81977512 2025-07-02,20:51:57.000,183,11066533,2764,0,1751489516,13143.989399580001,29859.355417829996,53321.86169784 2025-07-02,20:51:58.000,183,11066518,2245,0,1751489517,13144.002872199992,30781.416867480002,53321.882659200004 2025-07-02,20:51:59.000,183,11066453,2965,0,1751489518,13144.103916849992,30320.389667220006,53321.98047888 2025-07-02,20:52:00.000,183,11066522,3085,0,1751489519,13144.151071020002,27093.305002349996,53321.99445312001 2025-07-02,20:52:01.000,183,11066521,2565,0,1751489520,13144.184752569992,27093.326149739994,53321.98047888 2025-07-02,20:52:02.000,183,11066522,2365,0,1751489521,13144.204961499992,27554.39564478,53321.98047888 2025-07-02,20:52:03.000,183,11066514,2525,0,1751489522,13144.252115670002,28476.393652259998,53321.987466 2025-07-02,20:52:04.000,183,11066444,2764,0,1751489523,13144.359896629998,29859.362466959996,53321.987466 2025-07-02,20:52:05.000,183,11066501,3285,0,1751489524,13144.380105559998,26171.29289661,53321.99445312001 2025-07-02,20:52:06.000,183,11066457,2965,0,1751489525,13144.413787109988,27093.297953219997,53322.00842736 2025-07-02,20:52:07.000,183,11066530,2325,0,1751489526,13144.481150209998,30781.311130529997,53322.08528568 2025-07-02,20:52:08.000,183,11066506,2045,0,1751489527,13144.528304379994,26171.28584748,53322.09227280001 2025-07-02,20:52:09.000,183,11066493,2644,0,1751489528,13144.595667479989,32164.350436530003,53322.07829856 2025-07-02,20:52:10.000,183,11066516,2485,0,1751489529,13144.669766889994,32164.39273131,53322.183105359996 2025-07-02,20:52:11.000,183,11066514,2365,0,1751489530,13144.730393679994,31242.394723830002,53322.25297656 2025-07-02,20:52:12.000,183,11066526,2805,0,1751489531,13144.791020469995,28937.36445948,53322.25297656 2025-07-02,20:52:13.000,183,11066512,2525,0,1751489532,13144.88532881,27093.368444520005,53322.218040960004 2025-07-02,20:52:14.000,183,11066450,2525,0,1751489533,13144.96616453,30320.481305909998,53322.25996368001 2025-07-02,20:52:15.000,183,11066536,2325,0,1751489534,13145.02679132,35391.61837878,53322.35778336001 2025-07-02,20:52:16.000,183,11066500,2605,0,1751489535,13145.094154419996,29859.552793470008,53322.41368032 2025-07-02,20:52:17.000,183,11066549,2565,0,1751489536,13145.174990139996,30320.579993730003,53322.35778336001 2025-07-02,20:52:18.000,183,11066524,2365,0,1751489537,13145.228880620001,27093.59401668,53322.42765456001 2025-07-02,20:52:19.000,183,11066477,2805,0,1751489538,13145.316452649997,33086.729097029995,53322.46259016 2025-07-02,20:52:20.000,183,11066555,3045,0,1751489539,13145.356870509997,27554.642364330008,53322.53944848 2025-07-02,20:52:21.000,183,11066510,2805,0,1751489540,13145.370343130002,26632.651405979996,53322.553422720004 2025-07-02,20:52:22.000,183,11066544,2605,0,1751489541,13145.464651469993,31242.775376849997,53322.53246136 2025-07-02,20:52:23.000,183,11066535,3085,0,1751489542,13145.471387780002,25710.695693279995,53322.6512424 2025-07-02,20:52:24.000,183,11066510,2444,0,1751489543,13145.518541949998,28476.668568330002,53322.72810072 2025-07-02,20:52:25.000,183,11066364,2444,0,1751489544,13145.545487189993,31242.852917280004,53322.686177999996 2025-07-02,20:52:26.000,183,11066541,2764,0,1751489545,13145.572432429988,27554.783346929995,53322.69316512001 2025-07-02,20:52:27.000,183,11066479,3045,0,1751489546,13145.572432429988,31242.824720760007,53322.6512424 2025-07-02,20:52:28.000,183,11066473,2725,0,1751489547,13145.646531839993,34008.87513624001,53322.64425528001 2025-07-02,20:52:29.000,183,11066489,3045,0,1751489548,13145.680213389998,30320.854909800008,53322.70713936 2025-07-02,20:52:30.000,183,11066531,2805,0,1751489549,13145.693686009989,29398.856902319996,53322.721113600004 2025-07-02,20:52:31.000,183,11066546,2725,0,1751489550,13145.707158629994,28937.879045969996,53322.64425528001 2025-07-02,20:52:32.000,183,11066532,2085,0,1751489551,13145.740840179998,29859.94049562,53322.6512424 2025-07-02,20:52:33.000,183,11066530,1685,0,1751489552,13145.774521729989,29859.884102580007,53322.7560492 2025-07-02,20:52:34.000,183,11066511,2764,0,1751489553,13145.794730659989,30320.95359762,53322.65822952 2025-07-02,20:52:35.000,183,11066507,3245,0,1751489554,13145.808203279994,31703.999952750004,53322.72810072 2025-07-02,20:52:36.000,183,11066496,2764,0,1751489555,13145.821675899999,29398.871000579995,53322.65822952 2025-07-02,20:52:37.000,183,11066536,2725,0,1751489556,13145.801466969999,35391.97083527999,53322.72810072 2025-07-02,20:52:38.000,183,11066483,2725,0,1751489557,13145.747576489994,32625.934518060007,53322.70015224 2025-07-02,20:52:39.000,183,11066489,2685,0,1751489558,13145.761049109999,31703.915363189997,53322.74906208 2025-07-02,20:52:40.000,183,11066567,2925,0,1751489559,13145.781258039999,28015.8598911,53322.7560492 2025-07-02,20:52:41.000,183,11066487,3045,0,1751489560,13145.767785419994,28015.902185879997,53322.742074960006 2025-07-02,20:52:42.000,183,11066527,3205,0,1751489561,13145.787994349994,31242.979801620007,53322.77002344 2025-07-02,20:52:43.000,183,11066468,2844,0,1751489562,13145.801466969999,28015.951529790007,53322.71412648001 2025-07-02,20:52:44.000,183,11066520,2245,0,1751489563,13145.787994349994,32164.977809100004,53322.76303632001 2025-07-02,20:52:45.000,183,11066493,2644,0,1751489564,13145.720631249998,31704.014051010003,53322.77002344 2025-07-02,20:52:46.000,183,11066539,2764,0,1751489565,13145.734103869989,27093.91122753,53322.76303632001 2025-07-02,20:52:47.000,183,11066527,2525,0,1751489566,13145.747576489994,28937.914291620007,53322.686177999996 2025-07-02,20:52:48.000,183,11066529,2965,0,1751489567,13145.781258039999,29859.898200840005,53322.70713936 2025-07-02,20:52:49.000,183,11066489,3005,0,1751489568,13145.781258039999,36314.04638319,53322.7560492 2025-07-02,20:52:50.000,183,11066500,2444,0,1751489569,13145.767785419994,33086.926472670006,53322.686177999996 2025-07-02,20:52:51.000,183,11066479,3045,0,1751489570,13145.787994349994,31242.958654229995,53322.721113600004 2025-07-02,20:52:52.000,183,11066533,2885,0,1751489571,13145.828412209994,28476.802501800004,53322.721113600004 2025-07-02,20:52:53.000,183,11066451,2925,0,1751489572,13145.83514851999,24327.70573119,53322.790984800005 2025-07-02,20:52:54.000,183,11066503,2764,0,1751489573,13145.83514851999,32164.843875630002,53322.69316512001 2025-07-02,20:52:55.000,183,11066347,2764,0,1751489574,13145.841884829999,32164.893219539998,53322.74906208 2025-07-02,20:52:56.000,183,11066503,3045,0,1751489575,13145.868830069994,26632.785339449998,53322.79797192 2025-07-02,20:52:57.000,183,11066463,2764,0,1751489576,13145.91598423999,29859.79246389,53322.742074960006 2025-07-02,20:52:58.000,183,11066466,2405,0,1751489577,13145.949665789994,29398.81460754,53322.83290752001 2025-07-02,20:52:59.000,183,11066526,2485,0,1751489578,13145.99681995999,32164.836826500003,53322.81194616001 2025-07-02,20:53:00.000,183,11066537,2885,0,1751489579,13146.030501509995,26632.630258589998,53322.86784312 2025-07-02,20:53:01.000,183,11066492,2005,0,1751489580,13146.111337229995,30781.734078330002,53322.8259204 2025-07-02,20:53:02.000,183,11066467,2925,0,1751489581,13146.16522771,29859.679677809996,53322.86085600001 2025-07-02,20:53:03.000,183,11066466,2725,0,1751489582,13146.15849139999,34469.719059120005,53322.79797192 2025-07-02,20:53:04.000,183,11066485,2925,0,1751489583,13146.24606343,32164.681745640002,53322.8957916 2025-07-02,20:53:05.000,183,11066491,2965,0,1751489584,13146.2258545,28937.618228160005,53322.91675296 2025-07-02,20:53:06.000,183,11066472,2805,0,1751489585,13146.279744979991,28476.612175290007,53322.87483024 2025-07-02,20:53:07.000,183,11066481,2885,0,1751489586,13146.320162839991,27093.608114939998,53322.92374008 2025-07-02,20:53:08.000,183,11066497,2764,0,1751489587,13146.360580699991,25249.605050850005,53322.92374008 2025-07-02,20:53:09.000,183,11066451,3005,0,1751489588,13146.394262249996,29859.6303339,53322.93072720001 2025-07-02,20:53:10.000,183,11066506,2605,0,1751489589,13146.441416419992,29398.589035380006,53322.909765840006 2025-07-02,20:53:11.000,183,11066537,3365,0,1751489590,13146.495306899997,30781.663587029994,53323.02854688001 2025-07-02,20:53:12.000,183,11066497,2805,0,1751489591,13146.555933689997,32625.645503730004,53322.93771432 2025-07-02,20:53:13.000,183,11066516,1885,0,1751489592,13146.623296789992,29859.609186510002,53322.99361128 2025-07-02,20:53:14.000,183,11066470,3005,0,1751489593,13146.650242030002,29398.617231900003,53323.04252112 2025-07-02,20:53:15.000,183,11066513,2764,0,1751489594,13146.704132509993,27554.57187303,53323.021559759996 2025-07-02,20:53:16.000,183,11066549,2885,0,1751489595,13146.724341439993,26171.567812680005,53323.021559759996 2025-07-02,20:53:17.000,183,11066555,2805,0,1751489596,13146.758022989998,33547.67875686,53323.08444384 2025-07-02,20:53:18.000,183,11066478,2844,0,1751489597,13146.778231919998,24327.564748589997,53323.07046960001 2025-07-02,20:53:19.000,183,11066502,3165,0,1751489598,13146.832122399988,33086.69385138,53323.021559759996 2025-07-02,20:53:20.000,183,11066484,2085,0,1751489599,13146.906221809993,23866.593941369996,53323.14732792001 2025-07-02,20:53:21.000,183,11066507,2565,0,1751489600,13146.973584909989,31242.817671630008,53323.15431504 2025-07-02,20:53:22.000,183,11066479,2885,0,1751489601,13147.03421169999,29398.80050928,53323.21719912001 2025-07-02,20:53:23.000,183,11066555,2965,0,1751489602,13147.101574799999,28015.747105019997,53323.25912184 2025-07-02,20:53:24.000,183,11066459,3165,0,1751489603,13147.09483848999,33547.89727989001,53323.28707032001 2025-07-02,20:53:25.000,183,11066513,2285,0,1751489604,13147.168937899994,28015.8598911,53323.294057440005 2025-07-02,20:53:26.000,183,11066522,2285,0,1751489605,13147.14199266,29859.919348230003,53323.294057440005 2025-07-02,20:53:27.000,183,11066526,2444,0,1751489606,13147.22282838,28476.894140489996,53323.31501880001 2025-07-02,20:53:28.000,183,11066567,2805,0,1751489607,13147.27671885999,26171.892072660004,53323.26610896001 2025-07-02,20:53:29.000,183,11066463,2925,0,1751489608,13147.38449982,30781.9385031,53323.27309608 2025-07-02,20:53:30.000,183,11066466,2764,0,1751489609,13147.41818136999,36775.08063257999,53323.32899304 2025-07-02,20:53:31.000,183,11066473,2885,0,1751489610,13147.499017089991,29859.96164301,53323.356941519996 2025-07-02,20:53:32.000,183,11066463,3685,0,1751489611,13147.559643879991,32164.991907360003,53323.39886424 2025-07-02,20:53:33.000,183,11066501,2725,0,1751489612,13147.600061739991,30781.9385031,53323.42681272 2025-07-02,20:53:34.000,183,11066468,2325,0,1751489613,13147.613534359996,25710.850774139995,53323.45476120001 2025-07-02,20:53:35.000,183,11066474,2405,0,1751489614,13147.660688529992,29398.934442750004,53323.44777408 2025-07-02,20:53:36.000,183,11066532,2565,0,1751489615,13147.667424840001,26171.807483099998,53323.391877120004 2025-07-02,20:53:37.000,183,11066577,2844,0,1751489616,13147.748260560002,30781.92440484,53323.44078696 2025-07-02,20:53:38.000,183,11066505,3045,0,1751489617,13147.781942109992,28937.900193359994,53323.50367104001 2025-07-02,20:53:39.000,183,11066463,3205,0,1751489618,13147.795414729997,29398.99083579,53323.524632399996 2025-07-02,20:53:40.000,183,11066528,2965,0,1751489619,13147.795414729997,26171.906170920003,53323.44777408 2025-07-02,20:53:41.000,183,11066535,2605,0,1751489620,13147.815623659997,30320.95359762,53323.524632399996 2025-07-02,20:53:42.000,183,11066593,2965,0,1751489621,13147.835832589997,31703.957657969993,53323.53860664 2025-07-02,20:53:43.000,183,11066549,3405,0,1751489622,13147.856041519997,28015.937431529994,53323.54559376 2025-07-02,20:53:44.000,183,11066496,2005,0,1751489623,13147.862777829992,29859.919348230003,53323.49668392 2025-07-02,20:53:45.000,183,11066521,3525,0,1751489624,13147.896459379997,29859.95459388,53323.47572256 2025-07-02,20:53:46.000,183,11066547,2644,0,1751489625,13147.869514140002,29859.891151710006,53323.50367104001 2025-07-02,20:53:47.000,183,11066534,2405,0,1751489626,13147.889723070002,32625.934518060007,53323.49668392 2025-07-02,20:53:48.000,183,11066587,2925,0,1751489627,13147.862777829992,27554.769248669996,53323.461748320005 2025-07-02,20:53:49.000,183,11066582,2405,0,1751489628,13147.869514140002,29398.694772329996,53323.49668392 2025-07-02,20:53:50.000,183,11066508,1885,0,1751489629,13147.896459379997,33547.78449381,53323.53161952001 2025-07-02,20:53:51.000,183,11066573,3325,0,1751489630,13147.876250449997,31242.683738160005,53323.50367104001 2025-07-02,20:53:52.000,183,11066487,2685,0,1751489631,13147.882986759992,27554.628266069994,53323.510658160005 2025-07-02,20:53:53.000,183,11066477,2485,0,1751489632,13147.862777829992,30320.643435899998,53323.45476120001 2025-07-02,20:53:54.000,183,11066474,2485,0,1751489633,13147.842568899992,27554.5648239,53323.39886424 2025-07-02,20:53:55.000,183,11066547,3285,0,1751489634,13147.930140930002,28476.506438340002,53323.45476120001 2025-07-02,20:53:56.000,183,11066520,2405,0,1751489635,13147.916668309997,33086.552868779996,53323.37790288 2025-07-02,20:53:57.000,183,11066535,2805,0,1751489636,13147.970558790003,34930.534785480006,53323.356941519996 2025-07-02,20:53:58.000,183,11066533,2485,0,1751489637,13147.977295099998,29859.432958260004,53323.39886424 2025-07-02,20:53:59.000,183,11066532,2405,0,1751489638,13148.004240339993,31703.457169739995,53323.37790288 2025-07-02,20:54:00.000,183,11066538,3045,0,1751489639,13148.031185579988,28476.330210090004,53323.37790288 2025-07-02,20:54:01.000,183,11066539,2444,0,1751489640,13148.064867129993,29398.34936496,53323.39886424 2025-07-02,20:54:02.000,183,11066508,2605,0,1751489641,13148.105284989993,26632.28485122,53323.39886424 2025-07-02,20:54:03.000,183,11066555,2685,0,1751489642,13148.145702849994,28937.237575139996,53323.37790288 2025-07-02,20:54:04.000,183,11066494,2805,0,1751489643,13148.199593329999,28476.20332575,53323.38489000001 2025-07-02,20:54:05.000,183,11066555,2885,0,1751489644,13148.307374289994,27554.170072620007,53323.391877120004 2025-07-02,20:54:06.000,183,11066558,2405,0,1751489645,13148.36126477,27554.113679579998,53323.45476120001 2025-07-02,20:54:07.000,183,11066497,2725,0,1751489646,13148.39494631999,33547.25580906001,53323.39886424 2025-07-02,20:54:08.000,183,11066499,2444,0,1751489647,13148.45557310999,32164.21650306,53323.44078696 2025-07-02,20:54:09.000,183,11066490,2365,0,1751489648,13148.52293621,27554.191220010005,53323.412838480006 2025-07-02,20:54:10.000,183,11066465,2844,0,1751489649,13148.583563,28015.183174620004,53323.43379984001 2025-07-02,20:54:11.000,183,11066466,2245,0,1751489650,13148.610508239995,25710.1599594,53323.4896968 2025-07-02,20:54:12.000,183,11066544,2165,0,1751489651,13148.66439872,28937.19528036,53323.50367104001 2025-07-02,20:54:13.000,183,11066569,2365,0,1751489652,13148.718289199991,29398.16608758,53323.48270968001 2025-07-02,20:54:14.000,183,11066515,2805,0,1751489653,13148.805861230001,27554.113679579998,53323.53860664 2025-07-02,20:54:15.000,183,11066559,3444,0,1751489654,13148.879960639992,27093.192216270007,53323.49668392 2025-07-02,20:54:16.000,183,11066547,2764,0,1751489655,13148.960796359992,28476.252669659996,53323.50367104001 2025-07-02,20:54:17.000,183,11066544,2245,0,1751489656,13149.014686839997,28015.21137114,53323.4896968 2025-07-02,20:54:18.000,183,11066593,3444,0,1751489657,13149.102258869993,29398.236578879994,53323.54559376 2025-07-02,20:54:19.000,183,11066476,2245,0,1751489658,13149.149413040002,32164.272896099996,53323.44078696 2025-07-02,20:54:20.000,183,11066514,2165,0,1751489659,13149.203303519993,28015.23956766,53323.4896968 2025-07-02,20:54:21.000,183,11066507,2205,0,1751489660,13149.277402929998,24788.253590609995,53323.524632399996 2025-07-02,20:54:22.000,183,11066553,2685,0,1751489661,13149.391920199989,29859.221484359994,53323.5945036 2025-07-02,20:54:23.000,183,11066517,3125,0,1751489662,13149.432338059989,27093.2697567,53323.62245208001 2025-07-02,20:54:24.000,183,11066495,3365,0,1751489663,13149.55359163999,26171.335191389997,53323.69931040001 2025-07-02,20:54:25.000,183,11066508,1965,0,1751489664,13149.647899979995,30320.340323309996,53323.65040056001 2025-07-02,20:54:26.000,183,11066521,3245,0,1751489665,13149.69505414999,30320.375568960008,53323.69931040001 2025-07-02,20:54:27.000,183,11066498,2285,0,1751489666,13149.79609879999,29859.418860000005,53323.75520736 2025-07-02,20:54:28.000,183,11066550,1965,0,1751489667,13149.78262618,27093.467132339996,53323.734246 2025-07-02,20:54:29.000,183,11066532,2725,0,1751489668,13149.829780349995,26171.525517899994,53323.72027176001 2025-07-02,20:54:30.000,183,11066533,2925,0,1751489669,13149.88367083,30781.564899210003,53323.64341344 2025-07-02,20:54:31.000,183,11066535,3285,0,1751489670,13149.957770239991,29859.545744339994,53323.727258880004 2025-07-02,20:54:32.000,183,11066561,3045,0,1751489671,13150.004924410001,30320.62228851,53323.71328464 2025-07-02,20:54:33.000,183,11066531,3325,0,1751489672,13150.052078579996,29398.624281030003,53323.76219448 2025-07-02,20:54:34.000,183,11066498,2245,0,1751489673,13150.018397029991,27554.628266069994,53323.727258880004 2025-07-02,20:54:35.000,183,11066553,3005,0,1751489674,13150.092496439996,27554.55777477,53323.692323279996 2025-07-02,20:54:36.000,183,11066627,2764,0,1751489675,13150.153123229997,30320.650485029997,53323.727258880004 2025-07-02,20:54:37.000,183,11066562,2165,0,1751489676,13150.254167879997,25249.569805199993,53323.748220240006 2025-07-02,20:54:38.000,183,11066584,2805,0,1751489677,13150.254167879997,26632.651405979996,53323.81110432 2025-07-02,20:54:39.000,183,11066539,2925,0,1751489678,13150.321530979993,26632.686651630007,53323.76918160001 2025-07-02,20:54:40.000,183,11066559,2885,0,1751489679,13150.368685150002,28015.71185937,53323.83206568 2025-07-02,20:54:41.000,183,11066562,2685,0,1751489680,13150.368685150002,30781.76932398,53323.8041172 2025-07-02,20:54:42.000,183,11066541,2764,0,1751489681,13150.422575629993,26632.792388579997,53323.8739884 2025-07-02,20:54:43.000,183,11066533,2644,0,1751489682,13150.516883969998,22022.710712490007,53323.90892400001 2025-07-02,20:54:44.000,183,11066487,2405,0,1751489683,13150.523620279993,28937.900193359994,53323.846039920005 2025-07-02,20:54:45.000,183,11066548,1965,0,1751489684,13150.557301829998,29859.96869214,53323.93687248001 2025-07-02,20:54:46.000,183,11066565,3325,0,1751489685,13150.644873859994,27554.994820830005,53323.98578232001 2025-07-02,20:54:47.000,183,11066544,2365,0,1751489686,13150.658346479999,25249.992753,53323.9438596 2025-07-02,20:54:48.000,183,11066591,2245,0,1751489687,13150.685291719994,28477.105614390006,53324.02071792 2025-07-02,20:54:49.000,183,11066496,2844,0,1751489688,13150.69202802999,31704.281917950007,53324.02770504 2025-07-02,20:54:50.000,183,11066540,2844,0,1751489689,13150.75265481999,32626.294023690003,53324.05565352001 2025-07-02,20:54:51.000,183,11066559,2565,0,1751489690,13150.81328160999,33087.29302743,53324.04167928 2025-07-02,20:54:52.000,183,11066512,2045,0,1751489691,13150.806545299994,30321.26375934,53323.99276944 2025-07-02,20:54:53.000,183,11066554,2725,0,1751489692,13150.826754229995,25250.253570810004,53323.9787952 2025-07-02,20:54:54.000,183,11066471,3125,0,1751489693,13150.84022685,32626.435006290005,53323.97180808 2025-07-02,20:54:55.000,183,11066492,2365,0,1751489694,13150.887381019995,31243.437995069995,53324.00674368001 2025-07-02,20:54:56.000,183,11066534,2365,0,1751489695,13150.87390839999,25711.407655410003,53324.05565352001 2025-07-02,20:54:57.000,183,11066510,2444,0,1751489696,13150.887381019995,30782.55882654,53324.03469216001 2025-07-02,20:54:58.000,183,11066542,2485,0,1751489697,13150.88064471,27555.52350558,53324.09058912 2025-07-02,20:54:59.000,183,11066511,2485,0,1751489698,13150.887381019995,29860.659506879994,53324.013730800005 2025-07-02,20:55:00.000,183,11066493,2205,0,1751489699,13150.907589949995,29860.652457749995,53324.0486664 2025-07-02,20:55:01.000,183,11066552,2605,0,1751489700,13150.90085364,24328.572774180007,53324.013730800005 2025-07-02,20:55:02.000,183,11066493,2644,0,1751489701,13150.91432625999,28938.767236350002,53324.13949896 2025-07-02,20:55:03.000,183,11066477,2405,0,1751489702,13150.887381019995,32165.8237047,53324.111550480004 2025-07-02,20:55:04.000,183,11066472,2565,0,1751489703,13150.89411732999,33087.856957829994,53324.111550480004 2025-07-02,20:55:05.000,183,11066519,3245,0,1751489704,13150.927798879995,35392.94361522001,53324.13949896 2025-07-02,20:55:06.000,183,11066503,2245,0,1751489705,13150.907589949995,28016.755130610007,53324.1185376 2025-07-02,20:55:07.000,183,11066507,2605,0,1751489706,13150.887381019995,30782.87603739,53324.17443456001 2025-07-02,20:55:08.000,183,11066557,2685,0,1751489707,13150.89411732999,28938.767236350002,53324.17443456001 2025-07-02,20:55:09.000,183,11066532,2365,0,1751489708,13150.887381019995,28938.830678519997,53324.21635728 2025-07-02,20:55:10.000,183,11066539,2405,0,1751489709,13150.867172089995,26633.744021129998,53324.181421680005 2025-07-02,20:55:11.000,183,11066543,2365,0,1751489710,13150.887381019995,29860.800489479996,53324.16046032 2025-07-02,20:55:12.000,183,11066524,2245,0,1751489711,13150.85369946999,25711.675522350008,53324.14648608 2025-07-02,20:55:13.000,183,11066565,3205,0,1751489712,13150.82001792,26633.694677220003,53324.04167928 2025-07-02,20:55:14.000,183,11066584,2485,0,1751489713,13150.84022685,26633.631235049994,53324.1185376 2025-07-02,20:55:15.000,183,11066552,2525,0,1751489714,13150.82001792,31243.748156789996,53324.06962776 2025-07-02,20:55:16.000,183,11066515,2844,0,1751489715,13150.75265481999,33087.79351566,53324.062640640004 2025-07-02,20:55:17.000,183,11066517,2525,0,1751489716,13150.79980899,28938.605106360003,53324.0486664 2025-07-02,20:55:18.000,183,11066534,2285,0,1751489717,13150.826754229995,26633.539596360002,53324.0486664 2025-07-02,20:55:19.000,183,11066497,2764,0,1751489718,13150.79307267999,30782.643416100007,53324.05565352001 2025-07-02,20:55:20.000,183,11066508,2525,0,1751489719,13150.77286374999,31704.68371836,53324.02071792 2025-07-02,20:55:21.000,183,11066542,2444,0,1751489720,13150.82001792,28016.529558449998,53324.03469216001 2025-07-02,20:55:22.000,183,11066564,2365,0,1751489721,13150.77960006,31704.585030539994,53324.04167928 2025-07-02,20:55:23.000,183,11066572,2405,0,1751489722,13150.846963159995,28938.47822202,53324.12552472001 2025-07-02,20:55:24.000,183,11066535,2685,0,1751489723,13150.887381019995,30321.489331499994,53324.111550480004 2025-07-02,20:55:25.000,183,11066519,2764,0,1751489724,13150.93453518999,28477.394628719994,53324.111550480004 2025-07-02,20:55:26.000,183,11066540,2925,0,1751489725,13150.9412715,28938.421828980005,53324.06962776 2025-07-02,20:55:27.000,183,11066578,2285,0,1751489726,13150.99516197999,29399.406734460004,53324.17443456001 2025-07-02,20:55:28.000,183,11066548,2685,0,1751489727,13151.00189829,27094.341224460004,53324.13949896 2025-07-02,20:55:29.000,183,11066505,3444,0,1751489728,13151.00189829,30321.468184109995,53324.062640640004 2025-07-02,20:55:30.000,183,11066499,3085,0,1751489729,13151.03557983999,28477.352333939998,53324.132511840005 2025-07-02,20:55:31.000,183,11066569,2525,0,1751489730,13151.07599769999,34009.488410549995,53324.111550480004 2025-07-02,20:55:32.000,183,11066516,2085,0,1751489731,13151.09620662999,28477.33118655,53324.14648608 2025-07-02,20:55:33.000,183,11066585,3365,0,1751489732,13151.12315187,29399.329194029997,53324.14648608 2025-07-02,20:55:34.000,183,11066465,3045,0,1751489733,13151.136624489991,28938.266748120004,53324.13949896 2025-07-02,20:55:35.000,183,11066552,3125,0,1751489734,13151.210723899996,26633.180090730006,53324.22334440001 2025-07-02,20:55:36.000,183,11066523,2285,0,1751489735,13151.20398759,35392.41493047,53324.17443456001 2025-07-02,20:55:37.000,183,11066458,2285,0,1751489736,13151.264614380001,28016.247593249995,53324.230331520004 2025-07-02,20:55:38.000,183,11066591,2525,0,1751489737,13151.298295929992,30782.283910469996,53324.27225424001 2025-07-02,20:55:39.000,183,11066556,2725,0,1751489738,13151.331977479997,31704.317163600004,53324.27225424001 2025-07-02,20:55:40.000,183,11066530,2245,0,1751489739,13151.345450100001,30321.214415430004,53324.279241360004 2025-07-02,20:55:41.000,183,11066560,2685,0,1751489740,13151.385867960002,29860.208362560006,53324.27225424001 2025-07-02,20:55:42.000,183,11066488,2525,0,1751489741,13151.433022129997,27555.121705170008,53324.21635728 2025-07-02,20:55:43.000,183,11066528,2405,0,1751489742,13151.493648919997,28938.132814650002,53324.300202720005 2025-07-02,20:55:44.000,183,11066482,1925,0,1751489743,13151.513857849997,28016.099561519994,53324.28622848 2025-07-02,20:55:45.000,183,11066548,2485,0,1751489744,13151.587957260002,31243.170128130005,53324.25828 2025-07-02,20:55:46.000,183,11066544,1845,0,1751489745,13151.668792979988,30782.135878739995,53324.349112560005 2025-07-02,20:55:47.000,183,11066529,2685,0,1751489746,13151.689001909988,29860.151969519997,53324.3281512 2025-07-02,20:55:48.000,183,11066558,2805,0,1751489747,13151.715947149998,29399.103621870003,53324.398022400004 2025-07-02,20:55:49.000,183,11066555,3365,0,1751489748,13151.783310249994,28016.057266739997,53324.37706104 2025-07-02,20:55:50.000,183,11066526,1925,0,1751489749,13151.837200729999,27093.974669699994,53324.37007392001 2025-07-02,20:55:51.000,183,11066533,2885,0,1751489750,13151.897827519999,26171.969613089997,53324.398022400004 2025-07-02,20:55:52.000,183,11066552,2685,0,1751489751,13151.924772759994,27555.03006648,53324.47488072 2025-07-02,20:55:53.000,183,11066575,2525,0,1751489752,13152.0190811,27093.995817090006,53324.48186784 2025-07-02,20:55:54.000,183,11066496,2805,0,1751489753,13152.05276264999,28938.069372480008,53324.53077768 2025-07-02,20:55:55.000,183,11066542,2124,0,1751489754,13152.147070989995,28477.0139757,53324.565713280004 2025-07-02,20:55:56.000,183,11066606,1724,0,1751489755,13152.20096147,32626.16713935,53324.614623120004 2025-07-02,20:55:57.000,183,11066512,2124,0,1751489756,13152.27506087999,30321.10867848,53324.62859736001 2025-07-02,20:55:58.000,183,11066568,2725,0,1751489757,13152.328951359996,32626.18123761,53324.59366176 2025-07-02,20:55:59.000,183,11066508,2405,0,1751489758,13152.355896599991,27555.058263,53324.684494320005 2025-07-02,20:56:00.000,183,11066536,2405,0,1751489759,13152.436732319991,28477.112663520005,53324.7124428 2025-07-02,20:56:01.000,183,11066507,3245,0,1751489760,13152.490622799996,30321.207366300005,53324.76135264 2025-07-02,20:56:02.000,183,11066505,3085,0,1751489761,13152.524304350001,22484.08332012,53324.78930112 2025-07-02,20:56:03.000,183,11066586,2085,0,1751489762,13152.531040659997,31243.39570029,53324.70545568001 2025-07-02,20:56:04.000,183,11066501,2405,0,1751489763,13152.578194829992,28477.288891770004,53324.76135264 2025-07-02,20:56:05.000,183,11066495,2925,0,1751489764,13152.598403759992,26633.173041600006,53324.82423672001 2025-07-02,20:56:06.000,183,11066557,2885,0,1751489765,13152.625349000002,29399.350341419995,53324.803275360006 2025-07-02,20:56:07.000,183,11066509,2885,0,1751489766,13152.605140070002,32626.399760639993,53324.82423672001 2025-07-02,20:56:08.000,183,11066558,2685,0,1751489767,13152.665766860002,28477.260695250006,53324.77532688001 2025-07-02,20:56:09.000,183,11066555,3005,0,1751489768,13152.645557930002,27094.256634899997,53324.803275360006 2025-07-02,20:56:10.000,183,11066602,2124,0,1751489769,13152.611876379997,32626.371564119996,53324.81026248 2025-07-02,20:56:11.000,183,11066592,2805,0,1751489770,13152.598403759992,28938.379534199994,53324.803275360006 2025-07-02,20:56:12.000,183,11066595,2725,0,1751489771,13152.531040659997,33087.377616989994,53324.76135264 2025-07-02,20:56:13.000,183,11066485,2685,0,1751489772,13152.504095420001,31243.360454640002,53324.74737840001 2025-07-02,20:56:14.000,183,11066538,1885,0,1751489773,13152.504095420001,34009.42496838,53324.754365520006 2025-07-02,20:56:15.000,183,11066562,1845,0,1751489774,13152.483886490001,28938.32314116,53324.74737840001 2025-07-02,20:56:16.000,183,11066542,2685,0,1751489775,13152.436732319991,31243.318159860006,53324.803275360006 2025-07-02,20:56:17.000,183,11066565,3045,0,1751489776,13152.38284184,28477.32413742,53324.78930112 2025-07-02,20:56:18.000,183,11066539,3205,0,1751489777,13152.34242398,27094.263684029997,53324.82423672001 2025-07-02,20:56:19.000,183,11066487,3325,0,1751489778,13152.308742429996,28477.267744380006,53324.81026248 2025-07-02,20:56:20.000,183,11066524,2485,0,1751489779,13152.25485194999,28938.252649860005,53324.88013368 2025-07-02,20:56:21.000,183,11066530,2365,0,1751489780,13152.207697779995,26172.223381770003,53324.79628824001 2025-07-02,20:56:22.000,183,11066538,2444,0,1751489781,13152.14033468,27555.248589509996,53324.71942992 2025-07-02,20:56:23.000,183,11066556,2245,0,1751489782,13152.086444199995,28938.287895510002,53324.67052008 2025-07-02,20:56:24.000,183,11066571,2844,0,1751489783,13152.066235269995,27094.186143600004,53324.67750720001 2025-07-02,20:56:25.000,183,11066544,2485,0,1751489784,13151.985399549994,31704.288967080007,53324.64955872 2025-07-02,20:56:26.000,183,11066537,3045,0,1751489785,13151.958454309999,31243.261766819996,53324.62161024 2025-07-02,20:56:27.000,183,11066516,2245,0,1751489786,13151.897827519999,30321.179169780007,53324.60763600001 2025-07-02,20:56:28.000,183,11066509,2764,0,1751489787,13151.843937039994,28016.106610650007,53324.5727004 2025-07-02,20:56:29.000,183,11066542,2285,0,1751489788,13151.763101319993,27555.079410389997,53324.635584480005 2025-07-02,20:56:30.000,183,11066482,2444,0,1751489789,13151.689001909988,26633.017960740006,53324.635584480005 2025-07-02,20:56:31.000,183,11066513,2725,0,1751489790,13151.608166190003,25710.984707609998,53324.57968752001 2025-07-02,20:56:32.000,183,11066538,2844,0,1751489791,13151.540803089993,29399.047228829993,53324.5727004 2025-07-02,20:56:33.000,183,11066551,2644,0,1751489792,13151.453231059997,28477.042172219997,53324.55173904 2025-07-02,20:56:34.000,183,11066503,2844,0,1751489793,13151.379131649992,32626.054353269996,53324.467893600005 2025-07-02,20:56:35.000,183,11066545,3125,0,1751489794,13151.284823310001,30321.031138050006,53324.43994512001 2025-07-02,20:56:36.000,183,11066506,1724,0,1751489795,13151.150097109996,30782.008994400006,53324.47488072 2025-07-02,20:56:37.000,183,11066556,2485,0,1751489796,13151.10294294,28015.88103849,53324.349112560005 2025-07-02,20:56:38.000,183,11066543,3085,0,1751489797,13150.988425669995,28937.82970206,53324.29321560001 2025-07-02,20:56:39.000,183,11066495,3005,0,1751489798,13150.887381019995,24788.69063667,53324.26526712 2025-07-02,20:56:40.000,183,11066528,1845,0,1751489799,13150.826754229995,35391.794607029995,53324.21635728 2025-07-02,20:56:41.000,183,11066517,3085,0,1751489800,13150.766127439994,27554.480234339993,53324.22334440001 2025-07-02,20:56:42.000,183,11066531,2725,0,1751489801,13150.678555409999,24788.429818860008,53324.12552472001 2025-07-02,20:56:43.000,183,11066551,2405,0,1751489802,13150.590983379989,28015.39464852,53324.10456336001 2025-07-02,20:56:44.000,183,11066513,2565,0,1751489803,13150.543829209993,28476.36545574,53324.181421680005 2025-07-02,20:56:45.000,183,11066529,3245,0,1751489804,13150.543829209993,28476.252669659996,53324.10456336001 2025-07-02,20:56:46.000,183,11066503,3525,0,1751489805,13150.483202419993,31242.232593840003,53323.9787952 2025-07-02,20:56:47.000,183,11066509,2844,0,1751489806,13150.476466109998,27093.135823229997,53323.92289824 2025-07-02,20:56:48.000,183,11066496,2245,0,1751489807,13150.422575629993,27554.163023490008,53323.88796264001 2025-07-02,20:56:49.000,183,11066493,2565,0,1751489808,13150.422575629993,22483.166933219996,53323.90892400001 2025-07-02,20:56:50.000,183,11066516,2325,0,1751489809,13150.382157769993,26171.13781575,53323.8041172 2025-07-02,20:56:51.000,183,11066448,2725,0,1751489810,13150.361948839993,29859.1368948,53323.860014159996 2025-07-02,20:56:52.000,183,11066465,3325,0,1751489811,13150.314794669997,30320.114751150002,53323.797130080005 2025-07-02,20:56:53.000,183,11066507,2285,0,1751489812,13150.301322049992,24787.943428889994,53323.797130080005 2025-07-02,20:56:54.000,183,11066463,2764,0,1751489813,13150.254167879997,31241.915382990002,53323.678349040005 2025-07-02,20:56:55.000,183,11066550,2644,0,1751489814,13150.287849430002,29858.798536560003,53323.69931040001 2025-07-02,20:56:56.000,183,11066516,2085,0,1751489815,13150.281113119992,29397.764287169994,53323.60847784 2025-07-02,20:56:57.000,183,11066515,3085,0,1751489816,13150.281113119992,28936.70184126,53323.55258088001 2025-07-02,20:56:58.000,183,11066541,3045,0,1751489817,13150.341739909993,31241.598172140002,53323.580529360006 2025-07-02,20:56:59.000,183,11066487,3165,0,1751489818,13150.341739909993,28936.617251699994,53323.51764528 2025-07-02,20:57:00.000,183,11066539,2685,0,1751489819,13150.422575629993,31702.519635450008,53323.58751648 2025-07-02,20:57:01.000,183,11066517,3325,0,1751489820,13150.415839319998,26631.431906490005,53323.524632399996 2025-07-02,20:57:02.000,183,11066446,3005,0,1751489821,13150.422575629993,26631.389611709994,53323.524632399996 2025-07-02,20:57:03.000,183,11066492,2485,0,1751489822,13150.523620279993,29397.334290240004,53323.461748320005 2025-07-02,20:57:04.000,183,11066458,1805,0,1751489823,13150.564038139993,33546.29712738001,53323.48270968001 2025-07-02,20:57:05.000,183,11066512,2444,0,1751489824,13150.671819099989,30319.149020340003,53323.461748320005 2025-07-02,20:57:06.000,183,11066501,2444,0,1751489825,13150.71223695999,32163.180280949993,53323.48270968001 2025-07-02,20:57:07.000,183,11066495,2764,0,1751489826,13150.806545299994,29858.128869210006,53323.53860664 2025-07-02,20:57:08.000,183,11066495,2644,0,1751489827,13150.846963159995,37695.07668714,53323.580529360006 2025-07-02,20:57:09.000,183,11066483,2444,0,1751489828,13150.90085364,30319.113774690006,53323.559568000004 2025-07-02,20:57:10.000,183,11066529,3245,0,1751489829,13150.95474411999,31702.075540260004,53323.5945036 2025-07-02,20:57:11.000,183,11066596,2405,0,1751489830,13150.96148043,28475.033170170005,53323.580529360006 2025-07-02,20:57:12.000,183,11066524,2764,0,1751489831,13150.948007809995,28014.027117300007,53323.559568000004 2025-07-02,20:57:13.000,183,11066561,3365,0,1751489832,13150.988425669995,28475.10366147,53323.58751648 2025-07-02,20:57:14.000,183,11066473,2965,0,1751489833,13150.99516197999,28936.032173910004,53323.60847784 2025-07-02,20:57:15.000,183,11066556,2165,0,1751489834,13150.988425669995,25708.982754690005,53323.50367104001 2025-07-02,20:57:16.000,183,11066553,2764,0,1751489835,13150.99516197999,29396.946588089995,53323.510658160005 2025-07-02,20:57:17.000,183,11066488,2565,0,1751489836,13151.01537090999,33084.91042149,53323.53860664 2025-07-02,20:57:18.000,183,11066547,2605,0,1751489837,13151.05578876999,29396.833802010005,53323.61546496 2025-07-02,20:57:19.000,183,11066522,2844,0,1751489838,13151.1433608,33545.87417958,53323.68533616 2025-07-02,20:57:20.000,183,11066528,2725,0,1751489839,13151.197251279991,28935.834798270007,53323.69931040001 2025-07-02,20:57:21.000,183,11066524,2644,0,1751489840,13151.298295929992,30318.789514710006,53323.67136192001 2025-07-02,20:57:22.000,183,11066504,2444,0,1751489841,13151.325241170001,32623.798631669997,53323.64341344 2025-07-02,20:57:23.000,183,11066524,2605,0,1751489842,13151.399340579992,29857.783461839994,53323.692323279996 2025-07-02,20:57:24.000,183,11066551,3125,0,1751489843,13151.453231059997,28474.807598009997,53323.692323279996 2025-07-02,20:57:25.000,183,11066512,2644,0,1751489844,13151.459967369992,28013.815643399997,53323.65738768 2025-07-02,20:57:26.000,183,11066496,2605,0,1751489845,13151.466703680002,29396.784458099995,53323.6643748 2025-07-02,20:57:27.000,183,11066479,2844,0,1751489846,13151.520594159992,28474.856941920007,53323.67136192001 2025-07-02,20:57:28.000,183,11066509,3045,0,1751489847,13151.513857849997,29396.840851140005,53323.727258880004 2025-07-02,20:57:29.000,183,11066479,2685,0,1751489848,13151.567748330002,27552.844836179996,53323.69931040001 2025-07-02,20:57:30.000,183,11066492,2605,0,1751489849,13151.608166190003,28474.885138440004,53323.67136192001 2025-07-02,20:57:31.000,183,11066473,3005,0,1751489850,13151.655320359998,32623.791582539998,53323.692323279996 2025-07-02,20:57:32.000,183,11066513,2045,0,1751489851,13151.655320359998,28474.863991050006,53323.68533616 2025-07-02,20:57:33.000,183,11066493,3005,0,1751489852,13151.614902499998,30318.923448179994,53323.692323279996 2025-07-02,20:57:34.000,183,11066439,2405,0,1751489853,13151.594693569998,30779.964746700003,53323.67136192001 2025-07-02,20:57:35.000,183,11066546,1765,0,1751489854,13151.574484639998,30318.944595570007,53323.68533616 2025-07-02,20:57:36.000,183,11066439,3444,0,1751489855,13151.561012019993,32162.912414010003,53323.67136192001 2025-07-02,20:57:37.000,183,11066441,2885,0,1751489856,13151.534066779997,33084.959765399995,53323.71328464 2025-07-02,20:57:38.000,183,11066454,2644,0,1751489857,13151.480176299992,32162.9335614,53323.692323279996 2025-07-02,20:57:39.000,183,11066473,2925,0,1751489858,13151.385867960002,33084.98091278999,53323.75520736 2025-07-02,20:57:40.000,183,11066504,2764,0,1751489859,13151.318504859992,31701.97685244,53323.692323279996 2025-07-02,20:57:41.000,183,11066501,3085,0,1751489860,13151.257878069991,26630.9878113,53323.734246 2025-07-02,20:57:42.000,183,11066504,2325,0,1751489861,13151.177042349991,30780.01409061,53323.65040056001 2025-07-02,20:57:43.000,183,11066515,2965,0,1751489862,13151.05578876999,27552.999917039997,53323.62245208001 2025-07-02,20:57:44.000,183,11066514,1965,0,1751489863,13150.97495304999,30318.958693830005,53323.57354224001 2025-07-02,20:57:45.000,183,11066493,2844,0,1751489864,13150.85369946999,26169.939463650007,53323.58751648 2025-07-02,20:57:46.000,183,11066520,2565,0,1751489865,13150.766127439994,32623.897319490003,53323.53161952001 2025-07-02,20:57:47.000,183,11066480,2444,0,1751489866,13150.705500649994,27552.82368879,53323.42681272 2025-07-02,20:57:48.000,183,11066517,2844,0,1751489867,13150.624664929994,29857.811658360006,53323.45476120001 2025-07-02,20:57:49.000,183,11066447,2165,0,1751489868,13150.537092899998,28474.77235236,53323.412838480006 2025-07-02,20:57:50.000,183,11066487,2325,0,1751489869,13150.476466109998,33545.74729524,53323.356941519996 2025-07-02,20:57:51.000,183,11066497,2525,0,1751489870,13150.382157769993,30779.718027149996,53323.342967280005 2025-07-02,20:57:52.000,183,11066531,2725,0,1751489871,13150.335003599997,28935.679717410007,53323.356941519996 2025-07-02,20:57:53.000,183,11066548,1965,0,1751489872,13150.281113119992,28013.667611669996,53323.31501880001 2025-07-02,20:57:54.000,183,11066462,1805,0,1751489873,13150.227222640002,30318.648532110004,53323.23816048001 2025-07-02,20:57:55.000,183,11066454,2085,0,1751489874,13150.159859539992,30779.619339330005,53323.20322488 2025-07-02,20:57:56.000,183,11066459,2205,0,1751489875,13150.112705369997,24325.668532619995,53323.175276400005 2025-07-02,20:57:57.000,183,11066534,2205,0,1751489876,13150.065551200001,24786.632290709997,53323.09143096 2025-07-02,20:57:58.000,183,11066486,2525,0,1751489877,13150.031869649996,30779.640486720004,53323.035534 2025-07-02,20:57:59.000,183,11066476,2245,0,1751489878,13149.991451789996,26169.664547580003,53322.95168856001 2025-07-02,20:58:00.000,183,11066481,2444,0,1751489879,13149.930824999996,28013.660562539997,53323.06348248 2025-07-02,20:58:01.000,183,11066516,2525,0,1751489880,13149.910616069996,30779.584093679994,53323.021559759996 2025-07-02,20:58:02.000,183,11066463,3085,0,1751489881,13149.85672558999,26630.593060019994,53322.97264992 2025-07-02,20:58:03.000,183,11066545,2285,0,1751489882,13149.80283511,28935.59512785,53322.8957916 2025-07-02,20:58:04.000,183,11066496,2205,0,1751489883,13149.69505414999,33545.613361769996,53322.839894640005 2025-07-02,20:58:05.000,183,11066469,3405,0,1751489884,13149.6613726,25247.645392709994,53322.853868879996 2025-07-02,20:58:06.000,183,11066546,2045,0,1751489885,13149.60074581,32162.552908380007,53322.790984800005 2025-07-02,20:58:07.000,183,11066465,2644,0,1751489886,13149.55359163999,31240.49145873,53322.790984800005 2025-07-02,20:58:08.000,183,11066537,3085,0,1751489887,13149.526646399994,34006.42908813,53322.84688176 2025-07-02,20:58:09.000,183,11066496,2525,0,1751489888,13149.499701159999,32162.45422056,53322.76303632001 2025-07-02,20:58:10.000,183,11066540,2844,0,1751489889,13149.466019609994,27552.450084900003,53322.70015224 2025-07-02,20:58:11.000,183,11066489,2685,0,1751489890,13149.425601749994,29857.40985795,53322.77701056 2025-07-02,20:58:12.000,183,11066528,2045,0,1751489891,13149.412129129989,29396.375608560003,53322.790984800005 2025-07-02,20:58:13.000,183,11066476,2444,0,1751489892,13149.331293409989,32623.354536479994,53322.7560492 2025-07-02,20:58:14.000,183,11066452,2085,0,1751489893,13149.324557099993,33084.29714718,53322.80495904 2025-07-02,20:58:15.000,183,11066473,2965,0,1751489894,13149.304348169993,28935.306113519997,53322.742074960006 2025-07-02,20:58:16.000,183,11066517,2565,0,1751489895,13149.223512449993,28935.355457430007,53322.74906208 2025-07-02,20:58:17.000,183,11066527,2885,0,1751489896,13149.236985069998,28935.362506560006,53322.63726816 2025-07-02,20:58:18.000,183,11066505,3365,0,1751489897,13149.250457689988,23864.408711070006,53322.686177999996 2025-07-02,20:58:19.000,183,11066440,2565,0,1751489898,13149.263930309993,27091.422884640007,53322.60931968 2025-07-02,20:58:20.000,183,11066555,2245,0,1751489899,13149.317820789998,31701.405872910007,53322.69316512001 2025-07-02,20:58:21.000,183,11066531,2005,0,1751489900,13149.317820789998,28935.404801340002,53322.63028104 2025-07-02,20:58:22.000,183,11066503,2725,0,1751489901,13149.324557099993,28013.427941250004,53322.64425528001 2025-07-02,20:58:23.000,183,11066499,2844,0,1751489902,13149.391920199989,29857.39575969,53322.64425528001 2025-07-02,20:58:24.000,183,11066487,2844,0,1751489903,13149.405392819994,31701.419971170006,53322.672203760005 2025-07-02,20:58:25.000,183,11066497,3725,0,1751489904,13149.506437469994,29396.42495247,53322.66521664001 2025-07-02,20:58:26.000,183,11066537,3285,0,1751489905,13149.567064259994,31240.364574389998,53322.721113600004 2025-07-02,20:58:27.000,183,11066516,2405,0,1751489906,13149.62095474,27552.457134030003,53322.74906208 2025-07-02,20:58:28.000,183,11066532,2485,0,1751489907,13149.6613726,30779.443111080007,53322.686177999996 2025-07-02,20:58:29.000,183,11066491,2365,0,1751489908,13149.67484521999,25708.602101669996,53322.65822952 2025-07-02,20:58:30.000,183,11066526,2285,0,1751489909,13149.75568093999,32162.574055770005,53322.71412648001 2025-07-02,20:58:31.000,183,11066542,2644,0,1751489910,13149.78262618,29396.643475499994,53322.70713936 2025-07-02,20:58:32.000,183,11066482,2844,0,1751489911,13149.82304404,30318.676728630002,53322.70015224 2025-07-02,20:58:33.000,183,11066499,2685,0,1751489912,13149.84325297,28474.730057580004,53322.721113600004 2025-07-02,20:58:34.000,183,11066525,2805,0,1751489913,13149.849989279995,30318.817711230004,53322.70713936 2025-07-02,20:58:35.000,183,11066499,2325,0,1751489914,13149.870198209996,26630.889123479996,53322.70015224 2025-07-02,20:58:36.000,183,11066477,2165,0,1751489915,13149.870198209996,30318.87410427,53322.742074960006 2025-07-02,20:58:37.000,183,11066516,2485,0,1751489916,13149.89714344999,29396.967735479993,53322.80495904 2025-07-02,20:58:38.000,183,11066530,1965,0,1751489917,13149.917352379991,24326.006890860008,53322.80495904 2025-07-02,20:58:39.000,183,11066505,3285,0,1751489918,13149.94429762,31241.027192609996,53322.86085600001 2025-07-02,20:58:40.000,183,11066583,2644,0,1751489919,13149.977979169991,29397.03822678,53322.95168856001 2025-07-02,20:58:41.000,183,11066523,2844,0,1751489920,13149.971242859996,28936.07446869,53322.94470144 2025-07-02,20:58:42.000,183,11066483,2444,0,1751489921,13150.011660719996,30780.14802408,53323.007585520005 2025-07-02,20:58:43.000,183,11066475,2885,0,1751489922,13150.025133340001,23404.213308150007,53323.00059840001 2025-07-02,20:58:44.000,183,11066520,2205,0,1751489923,13150.038605959991,32163.25077225,53323.007585520005 2025-07-02,20:58:45.000,183,11066514,2644,0,1751489924,13149.98471548,28936.356433890003,53322.98662416 2025-07-02,20:58:46.000,183,11066527,2965,0,1751489925,13149.971242859996,29397.447076319993,53323.00059840001 2025-07-02,20:58:47.000,183,11066546,2525,0,1751489926,13149.951033929996,28014.478261619995,53323.01457264 2025-07-02,20:58:48.000,183,11066551,2805,0,1751489927,13149.991451789996,29397.503469360003,53322.98662416 2025-07-02,20:58:49.000,183,11066507,3045,0,1751489928,13149.977979169991,28475.526609270004,53323.07046960001 2025-07-02,20:58:50.000,183,11066518,2685,0,1751489929,13149.977979169991,29397.595108049994,53323.056495360004 2025-07-02,20:58:51.000,183,11066517,2644,0,1751489930,13149.98471548,33085.62238361999,53323.09143096 2025-07-02,20:58:52.000,183,11066520,2725,0,1751489931,13149.977979169991,31241.591123010003,53323.11937944001 2025-07-02,20:58:53.000,183,11066596,2685,0,1751489932,13149.937561309991,28936.582006049997,53323.077456720006 2025-07-02,20:58:54.000,183,11066439,3005,0,1751489933,13149.930824999996,29858.629357440004,53323.04950824001 2025-07-02,20:58:55.000,183,11066530,2605,0,1751489934,13149.94429762,30319.614262920004,53322.9656628 2025-07-02,20:58:56.000,183,11066488,2444,0,1751489935,13149.971242859996,31702.653568919995,53323.04252112 2025-07-02,20:58:57.000,183,11066547,2525,0,1751489936,13149.977979169991,26170.66552404,53323.007585520005 2025-07-02,20:58:58.000,183,11066531,3165,0,1751489937,13149.977979169991,31702.74520761,53322.97264992 2025-07-02,20:58:59.000,183,11066483,2925,0,1751489938,13149.98471548,27553.77532134,53323.00059840001 2025-07-02,20:59:00.000,183,11066513,3285,0,1751489939,13149.98471548,27553.74712482,53322.97264992 2025-07-02,20:59:01.000,183,11066547,3325,0,1751489940,13149.998188099991,30780.78244578,53323.035534 2025-07-02,20:59:02.000,183,11066452,2365,0,1751489941,13150.018397029991,27553.75417395,53323.01457264 2025-07-02,20:59:03.000,183,11066515,3005,0,1751489942,13150.025133340001,31241.753253000003,53322.91675296 2025-07-02,20:59:04.000,183,11066476,2444,0,1751489943,13150.038605959991,32163.75830961,53323.00059840001 2025-07-02,20:59:05.000,183,11066473,3045,0,1751489944,13150.045342270001,31241.725056480005,53322.99361128 2025-07-02,20:59:06.000,183,11066545,2805,0,1751489945,13150.045342270001,30319.719999869994,53322.98662416 2025-07-02,20:59:07.000,183,11066511,2685,0,1751489946,13150.038605959991,31702.78045326,53322.94470144 2025-07-02,20:59:08.000,183,11066501,2205,0,1751489947,13150.052078579996,28936.751185169996,53322.95168856001 2025-07-02,20:59:09.000,183,11066489,2925,0,1751489948,13150.004924410001,26631.756166470004,53322.888804480004 2025-07-02,20:59:10.000,183,11066526,2565,0,1751489949,13150.011660719996,27553.725977430004,53322.88181736001 2025-07-02,20:59:11.000,183,11066545,2965,0,1751489950,13150.031869649996,28936.680693870003,53322.86784312 2025-07-02,20:59:12.000,183,11066537,2885,0,1751489951,13150.025133340001,29397.651501090004,53322.742074960006 2025-07-02,20:59:13.000,183,11066522,2525,0,1751489952,13149.991451789996,27553.641387869997,53322.86085600001 2025-07-02,20:59:14.000,183,11066489,2685,0,1751489953,13150.011660719996,30780.711954479993,53322.79797192 2025-07-02,20:59:15.000,183,11066526,2565,0,1751489954,13150.018397029991,25709.581930739994,53322.7560492 2025-07-02,20:59:16.000,183,11066504,2485,0,1751489955,13150.011660719996,29858.601160920007,53322.74906208 2025-07-02,20:59:17.000,183,11066522,2325,0,1751489956,13149.971242859996,32624.55288858,53322.686177999996 2025-07-02,20:59:18.000,183,11066502,1925,0,1751489957,13150.004924410001,25709.483242920003,53322.721113600004 2025-07-02,20:59:19.000,183,11066514,2045,0,1751489958,13149.991451789996,33085.53074493,53322.686177999996 2025-07-02,20:59:20.000,183,11066473,3525,0,1751489959,13149.971242859996,29397.475272840005,53322.60233256 2025-07-02,20:59:21.000,183,11066551,2405,0,1751489960,13150.011660719996,26170.425853620007,53322.623293920005 2025-07-02,20:59:22.000,183,11066476,2764,0,1751489961,13150.045342270001,26631.403709970007,53322.63028104 2025-07-02,20:59:23.000,183,11066525,3685,0,1751489962,13150.058814889991,32163.27191964,53322.67919088 2025-07-02,20:59:24.000,183,11066486,2205,0,1751489963,13150.072287509996,30780.296055810002,53322.61630680001 2025-07-02,20:59:25.000,183,11066569,2644,0,1751489964,13150.072287509996,29397.348388500002,53322.69316512001 2025-07-02,20:59:26.000,183,11066489,2844,0,1751489965,13150.058814889991,30780.260810160005,53322.5813712 2025-07-02,20:59:27.000,183,11066490,2365,0,1751489966,13150.173332159997,29397.242651549997,53322.574384080006 2025-07-02,20:59:28.000,183,11066522,2325,0,1751489967,13150.112705369997,30319.212462509997,53322.553422720004 2025-07-02,20:59:29.000,183,11066495,3125,0,1751489968,13150.159859539992,25709.236523369997,53322.504512880005 2025-07-02,20:59:30.000,183,11066512,2124,0,1751489969,13150.146386920002,28936.130861729995,53322.52547424001 2025-07-02,20:59:31.000,183,11066492,2965,0,1751489970,13150.200277399992,28936.08856695,53322.39271896 2025-07-02,20:59:32.000,183,11066496,2565,0,1751489971,13150.247431570002,26631.14289216,53322.42765456001 2025-07-02,20:59:33.000,183,11066504,2805,0,1751489972,13150.220486329992,32624.038302090004,53322.39970608001 2025-07-02,20:59:34.000,183,11066469,3045,0,1751489973,13150.287849430002,28936.039223040003,53322.4416288 2025-07-02,20:59:35.000,183,11066475,2444,0,1751489974,13150.476466109998,33084.959765399995,53322.44861592001 2025-07-02,20:59:36.000,183,11066474,2325,0,1751489975,13150.617928619999,28474.899236700003,53322.49053864 2025-07-02,20:59:37.000,183,11066491,2885,0,1751489976,13150.671819099989,32162.856020969994,53322.42066744 2025-07-02,20:59:38.000,183,11066521,2844,0,1751489977,13150.739182199999,30779.85900975,53322.574384080006 2025-07-02,20:59:39.000,183,11066510,2205,0,1751489978,13150.77960006,29396.833802010005,53322.59534544001 2025-07-02,20:59:40.000,183,11066552,2285,0,1751489979,13150.86043578,23864.838707999996,53322.63726816 2025-07-02,20:59:41.000,183,11066511,2165,0,1751489980,13150.86043578,29857.73411793,53322.623293920005 2025-07-02,20:59:42.000,183,11066524,2444,0,1751489981,13150.927798879995,28474.77235236,53322.63028104 2025-07-02,20:59:43.000,183,11066549,2644,0,1751489982,13150.988425669995,28013.702857320008,53322.70015224 2025-07-02,20:59:44.000,183,11066557,3365,0,1751489983,13151.008634599995,31701.751280280005,53322.72810072 2025-07-02,20:59:45.000,183,11066528,2325,0,1751489984,13151.02210722,30779.66868324,53322.73508784001 2025-07-02,20:59:46.000,183,11066544,2405,0,1751489985,13151.08273401,28474.694811930007,53322.74906208 2025-07-02,20:59:47.000,183,11066492,2644,0,1751489986,13151.10294294,28013.681709929995,53322.67919088 2025-07-02,20:59:48.000,183,11066498,2085,0,1751489987,13151.11641555999,28935.672668280007,53322.7560492 2025-07-02,20:59:49.000,183,11066516,2925,0,1751489988,13151.1433608,26630.719944359997,53322.70713936 2025-07-02,20:59:50.000,183,11066559,2844,0,1751489989,13151.210723899996,29396.671672020006,53322.686177999996 2025-07-02,20:59:51.000,183,11066530,2844,0,1751489990,13151.217460209991,32162.64454707,53322.73508784001 2025-07-02,20:59:52.000,183,11066519,3245,0,1751489991,13151.224196520001,28474.744155840002,53322.69316512001 2025-07-02,20:59:53.000,183,11066520,2405,0,1751489992,13151.237669139991,28935.76430697,53322.686177999996 2025-07-02,20:59:54.000,183,11066533,3285,0,1751489993,13151.311768549996,25247.814571830007,53322.70015224 2025-07-02,20:59:55.000,183,11066523,2844,0,1751489994,13151.331977479997,27091.81058679,53322.70713936 2025-07-02,20:59:56.000,183,11066501,2325,0,1751489995,13151.372395339997,30318.85295688,53322.721113600004 2025-07-02,20:59:57.000,183,11066490,2365,0,1751489996,13151.392604269997,29396.89019505,53322.839894640005 2025-07-02,20:59:58.000,183,11066561,2045,0,1751489997,13151.406076890002,26630.889123479996,53322.8259204 2025-07-02,20:59:59.000,183,11066536,2325,0,1751489998,13151.446494750002,31701.941606790002,53322.77701056 2025-07-02,21:00:00.000,183,11066491,2565,0,1751489999,13151.486912610002,35850.95378784,53322.84688176 2025-07-02,21:00:01.000,183,11066540,2685,0,1751490000,13151.493648919997,29397.010030260004,53322.88181736001 2025-07-02,21:00:02.000,183,11066501,3365,0,1751490001,13151.520594159992,23404.072325550005,53322.853868879996 2025-07-02,21:00:03.000,183,11066522,2124,0,1751490002,13151.534066779997,28014.10465773,53322.888804480004 2025-07-02,21:00:04.000,183,11066508,1965,0,1751490003,13151.581220949993,30319.149020340003,53323.01457264 2025-07-02,21:00:05.000,183,11066497,2844,0,1751490004,13151.587957260002,27092.16304329,53322.99361128 2025-07-02,21:00:06.000,183,11066553,2725,0,1751490005,13151.574484639998,28475.202349290004,53322.93771432 2025-07-02,21:00:07.000,183,11066548,2285,0,1751490006,13151.574484639998,32624.24272686,53323.035534 2025-07-02,21:00:08.000,183,11066472,2444,0,1751490007,13151.547539400002,29858.276900940007,53322.98662416 2025-07-02,21:00:09.000,183,11066548,2605,0,1751490008,13151.547539400002,28014.294984239998,53323.00059840001 2025-07-02,21:00:10.000,183,11066528,2565,0,1751490009,13151.608166190003,25248.300961800007,53322.95168856001 2025-07-02,21:00:11.000,183,11066506,2644,0,1751490010,13151.628375120003,26631.283874760004,53322.97264992 2025-07-02,21:00:12.000,183,11066487,3125,0,1751490011,13151.601429879993,28936.300040849994,53323.02854688001 2025-07-02,21:00:13.000,183,11066493,2925,0,1751490012,13151.608166190003,30319.402789019994,53323.02854688001 2025-07-02,21:00:14.000,183,11066460,2205,0,1751490013,13151.608166190003,30780.458185800002,53322.97264992 2025-07-02,21:00:15.000,183,11066556,3005,0,1751490014,13151.608166190003,27092.430910230003,53322.97963704001 2025-07-02,21:00:16.000,183,11066537,2965,0,1751490015,13151.614902499998,28014.450065099998,53322.98662416 2025-07-02,21:00:17.000,183,11066481,2685,0,1751490016,13151.581220949993,30319.50852597,53322.93771432 2025-07-02,21:00:18.000,183,11066524,2565,0,1751490017,13151.601429879993,35851.58820954,53322.94470144 2025-07-02,21:00:19.000,183,11066542,2925,0,1751490018,13151.628375120003,27092.564843700005,53322.95168856001 2025-07-02,21:00:20.000,183,11066595,2644,0,1751490019,13151.614902499998,34929.63954597,53322.91675296 2025-07-02,21:00:21.000,183,11066551,3085,0,1751490020,13151.614902499998,32624.637478139994,53322.93771432 2025-07-02,21:00:22.000,183,11066526,2685,0,1751490021,13151.628375120003,29858.608210050006,53322.86784312 2025-07-02,21:00:23.000,183,11066490,2085,0,1751490022,13151.635111429998,29858.728045259995,53322.888804480004 2025-07-02,21:00:24.000,183,11066505,2405,0,1751490023,13151.574484639998,28014.724981170002,53322.86784312 2025-07-02,21:00:25.000,183,11066520,2005,0,1751490024,13151.608166190003,28475.73103404,53322.888804480004 2025-07-02,21:00:26.000,183,11066498,2444,0,1751490025,13151.621638809993,28936.835774730003,53322.909765840006 2025-07-02,21:00:27.000,183,11066524,2405,0,1751490026,13151.594693569998,29397.85592586,53322.87483024 2025-07-02,21:00:28.000,183,11066548,2565,0,1751490027,13151.614902499998,29858.81968395,53322.79797192 2025-07-02,21:00:29.000,183,11066519,2725,0,1751490028,13151.587957260002,29397.884122379997,53322.90277872001 2025-07-02,21:00:30.000,183,11066514,2285,0,1751490029,13151.614902499998,27092.839759769995,53322.86784312 2025-07-02,21:00:31.000,183,11066539,2885,0,1751490030,13151.621638809993,30780.923428380003,53322.8957916 2025-07-02,21:00:32.000,183,11066537,2965,0,1751490031,13151.587957260002,25709.892092459995,53322.84688176 2025-07-02,21:00:33.000,183,11066510,1965,0,1751490032,13151.594693569998,26170.898145330008,53322.86085600001 2025-07-02,21:00:34.000,183,11066525,2925,0,1751490033,13151.635111429998,31703.013074550006,53322.77701056 2025-07-02,21:00:35.000,183,11066502,2644,0,1751490034,13151.628375120003,26631.932394720003,53322.80495904 2025-07-02,21:00:36.000,183,11066548,2245,0,1751490035,13151.621638809993,27554.014991760007,53322.77002344 2025-07-02,21:00:38.000,183,11066491,2444,0,1751490037,13151.587957260002,31242.014070809993,53322.66521664001 2025-07-02,21:00:39.000,183,11066510,2205,0,1751490038,13151.682265599993,28475.977753590007,53322.672203760005 2025-07-02,21:00:40.000,183,11066452,2124,0,1751490039,13151.668792979988,26631.9746895,53322.70713936 2025-07-02,21:00:41.000,183,11066513,2844,0,1751490040,13151.729419769988,24787.936379759994,53322.79797192 2025-07-02,21:00:42.000,183,11066473,3525,0,1751490041,13151.736156079998,26631.98173863,53322.77701056 2025-07-02,21:00:43.000,183,11066494,2165,0,1751490042,13151.709210839988,28014.971700719994,53322.7560492 2025-07-02,21:00:44.000,183,11066480,3005,0,1751490043,13151.689001909988,29398.01805585,53322.69316512001 2025-07-02,21:00:45.000,183,11066539,2045,0,1751490044,13151.709210839988,28015.021044630004,53322.63028104 2025-07-02,21:00:46.000,183,11066511,2205,0,1751490045,13151.749628699989,28936.983806460004,53322.63726816 2025-07-02,21:00:47.000,183,11066523,2444,0,1751490046,13151.783310249994,33546.98089299,53322.6512424 2025-07-02,21:00:48.000,183,11066381,2725,0,1751490047,13151.803519179994,28014.929405939998,53322.63726816 2025-07-02,21:00:49.000,183,11066490,2844,0,1751490048,13151.823728109994,29858.918371770007,53322.60233256 2025-07-02,21:00:50.000,183,11066464,2764,0,1751490049,13151.843937039994,34007.895307169994,53322.56739696001 2025-07-02,21:00:51.000,183,11066503,3605,0,1751490050,13151.823728109994,26631.890099940007,53322.58835832 2025-07-02,21:00:52.000,183,11066375,2885,0,1751490051,13151.877618589999,27092.839759769995,53322.518487119996 2025-07-02,21:00:53.000,183,11066474,2205,0,1751490052,13151.904563829994,27553.796468729997,53322.54643560001 2025-07-02,21:00:54.000,183,11066519,2045,0,1751490053,13151.91130013999,32163.835850040006,53322.49752576001 2025-07-02,21:00:55.000,183,11066486,2405,0,1751490054,13151.924772759994,34007.83891413,53322.49752576001 2025-07-02,21:00:56.000,183,11066501,2885,0,1751490055,13151.938245379999,31702.822748039995,53322.44861592001 2025-07-02,21:00:57.000,183,11066502,1965,0,1751490056,13152.01234478999,34007.80366848,53322.406693200006 2025-07-02,21:00:58.000,183,11066503,2925,0,1751490057,13152.05949896,28936.71593952,53322.47656440001 2025-07-02,21:00:59.000,183,11066458,2685,0,1751490058,13152.12012575,34007.66268588,53322.39271896 2025-07-02,21:01:00.000,183,11066476,2644,0,1751490059,13152.17401622999,30319.614262920004,53322.42765456001 2025-07-02,21:01:01.000,183,11066428,2005,0,1751490060,13152.207697779995,27092.61418761,53322.3717576 2025-07-02,21:01:02.000,183,11066421,2725,0,1751490061,13152.25485194999,30319.571968139993,53322.34380912 2025-07-02,21:01:03.000,183,11066433,3045,0,1751490062,13152.268324569995,30319.66360683,53322.37874472001 2025-07-02,21:01:04.000,183,11066467,2444,0,1751490063,13152.349160289996,25248.589976129995,53322.39970608001 2025-07-02,21:01:05.000,183,11066500,2245,0,1751490064,13152.34242398,28475.646444480008,53322.4416288 2025-07-02,21:01:06.000,183,11066425,2444,0,1751490065,13152.38284184,30319.621312050003,53322.406693200006 2025-07-02,21:01:07.000,183,11066475,3005,0,1751490066,13152.389578149996,27553.570896570003,53322.4416288 2025-07-02,21:01:08.000,183,11066529,2844,0,1751490067,13152.416523389991,31241.60522127,53322.42765456001 2025-07-02,21:01:09.000,183,11066468,2485,0,1751490068,13152.409787079996,29397.609206310008,53322.44861592001 2025-07-02,21:01:10.000,183,11066461,2885,0,1751490069,13152.463677560001,27092.543696310007,53322.42066744 2025-07-02,21:01:11.000,183,11066488,2805,0,1751490070,13152.517568039992,30780.535726229995,53322.504512880005 2025-07-02,21:01:12.000,183,11066499,2764,0,1751490071,13152.571458519997,20638.41666135,53322.39970608001 2025-07-02,21:01:13.000,183,11066434,2485,0,1751490072,13152.605140070002,27553.415815710003,53322.44861592001 2025-07-02,21:01:14.000,183,11066445,2885,0,1751490073,13152.659030549992,29397.404781539997,53322.41368032 2025-07-02,21:01:15.000,183,11066428,2124,0,1751490074,13152.699448409992,31702.413898500003,53322.52547424001 2025-07-02,21:01:16.000,183,11066494,2285,0,1751490075,13152.739866269992,33546.40286433,53322.54643560001 2025-07-02,21:01:17.000,183,11066541,2405,0,1751490076,13152.726393650002,31241.365550849994,53322.56040984 2025-07-02,21:01:18.000,183,11066439,2844,0,1751490077,13152.773547819997,29397.39068328,53322.59534544001 2025-07-02,21:01:19.000,183,11066518,2844,0,1751490078,13152.847647230003,31702.336358069995,53322.56739696001 2025-07-02,21:01:20.000,183,11066489,2805,0,1751490079,13152.854383539998,29397.35543763,53322.56040984 2025-07-02,21:01:21.000,183,11066514,2005,0,1751490080,13152.874592469998,28936.335286500005,53322.59534544001 2025-07-02,21:01:22.000,183,11066534,1845,0,1751490081,13152.908274019988,29858.290999200006,53322.54643560001 2025-07-02,21:01:23.000,183,11066493,3245,0,1751490082,13153.009318669989,33085.333369290005,53322.56739696001 2025-07-02,21:01:24.000,183,11066491,2805,0,1751490083,13153.043000219994,28475.308086239995,53322.574384080006 2025-07-02,21:01:25.000,183,11066502,2525,0,1751490084,13153.076681769999,26170.34126406,53322.56040984 2025-07-02,21:01:26.000,183,11066541,3005,0,1751490085,13153.090154389989,25709.328162060003,53322.5813712 2025-07-02,21:01:27.000,183,11066479,3365,0,1751490086,13153.036263909999,32163.321263549995,53322.553422720004 2025-07-02,21:01:28.000,183,11066519,3125,0,1751490087,13153.090154389989,29858.326244850003,53322.71412648001 2025-07-02,21:01:29.000,183,11066492,2805,0,1751490088,13153.076681769999,30319.32524859,53322.72810072 2025-07-02,21:01:30.000,183,11066479,2885,0,1751490089,13153.076681769999,28475.2516932,53322.70015224 2025-07-02,21:01:31.000,183,11066463,2605,0,1751490090,13153.103627009994,29858.389687019997,53322.742074960006 2025-07-02,21:01:32.000,183,11066473,3444,0,1751490091,13153.096890699999,29858.34034311,53322.742074960006 2025-07-02,21:01:33.000,183,11066472,2285,0,1751490092,13153.137308559999,28475.343331890006,53322.81194616001 2025-07-02,21:01:34.000,183,11066490,2405,0,1751490093,13153.184462729994,25248.279814409994,53322.790984800005 2025-07-02,21:01:35.000,183,11066480,1845,0,1751490094,13153.13057224999,30780.429989280005,53322.790984800005 2025-07-02,21:01:36.000,183,11066482,2124,0,1751490095,13153.13057224999,28014.400721190003,53322.79797192 2025-07-02,21:01:37.000,183,11066485,3444,0,1751490096,13153.11036331999,28475.456117969996,53322.79797192 2025-07-02,21:01:39.000,183,11066480,2485,0,1751490098,13153.083418079994,33546.480404760005,53322.77002344 2025-07-02,21:01:40.000,183,11066437,3685,0,1751490099,13153.083418079994,28936.511514750004,53322.80495904 2025-07-02,21:01:41.000,183,11066517,2885,0,1751490100,13153.022791289994,30780.528677099996,53322.81194616001 2025-07-02,21:01:42.000,183,11066512,2725,0,1751490101,13153.049736529989,28936.525613010002,53322.78399768001 2025-07-02,21:01:43.000,183,11066513,2725,0,1751490102,13153.069945459989,30319.557869879995,53322.790984800005 2025-07-02,21:01:44.000,183,11066505,3365,0,1751490103,13153.090154389989,31241.577024750004,53322.67919088 2025-07-02,21:01:45.000,183,11066463,2805,0,1751490104,13153.083418079994,30780.578021010006,53322.66521664001 2025-07-02,21:01:46.000,183,11066429,2764,0,1751490105,13153.096890699999,32163.652572659994,53322.65822952 2025-07-02,21:01:47.000,183,11066513,2725,0,1751490106,13153.15078117999,27092.550745440007,53322.721113600004 2025-07-02,21:01:48.000,183,11066480,2485,0,1751490107,13153.13057224999,29858.594111790007,53322.69316512001 2025-07-02,21:01:49.000,183,11066478,2205,0,1751490108,13153.123835939994,28014.668588130007,53322.73508784001 2025-07-02,21:01:50.000,183,11066505,3325,0,1751490109,13153.13057224999,31702.702912830006,53322.7560492 2025-07-02,21:01:51.000,183,11066479,2844,0,1751490110,13153.103627009994,31241.63341779,53322.77002344 2025-07-02,21:01:52.000,183,11066438,2165,0,1751490111,13153.123835939994,27092.684678909995,53322.73508784001 2025-07-02,21:01:53.000,183,11066494,2124,0,1751490112,13153.123835939994,27553.662535259995,53322.790984800005 2025-07-02,21:01:54.000,183,11066508,2444,0,1751490113,13153.144044869994,33546.72007518,53322.77002344 2025-07-02,21:01:55.000,183,11066518,3125,0,1751490114,13153.123835939994,27553.62024048,53322.67919088 2025-07-02,21:01:56.000,183,11066524,2644,0,1751490115,13153.13057224999,26631.692724299995,53322.76303632001 2025-07-02,21:01:57.000,183,11066524,2205,0,1751490116,13153.137308559999,33085.70697318,53322.76303632001 2025-07-02,21:01:58.000,183,11066500,2764,0,1751490117,13153.164253799994,32624.771411609996,53322.721113600004 2025-07-02,21:01:59.000,183,11066532,2444,0,1751490118,13153.157517489999,28475.72398491,53322.73508784001 2025-07-02,21:02:00.000,183,11066491,2925,0,1751490119,13153.19119903999,28475.766279689997,53322.67919088 2025-07-02,21:02:01.000,183,11066468,1885,0,1751490120,13153.224880589994,29397.827729340002,53322.63028104 2025-07-02,21:02:02.000,183,11066515,2805,0,1751490121,13153.177726419999,28936.86397125,53322.72810072 2025-07-02,21:02:03.000,183,11066337,2525,0,1751490122,13153.177726419999,31702.9073376,53322.69316512001 2025-07-02,21:02:04.000,183,11066475,3405,0,1751490123,13153.204671659994,28475.921360549997,53322.63726816 2025-07-02,21:02:05.000,183,11066493,2405,0,1751490124,13153.21140796999,34468.95775308,53322.60931968 2025-07-02,21:02:06.000,183,11066474,2525,0,1751490125,13153.19119903999,29397.919368029994,53322.64425528001 2025-07-02,21:02:07.000,183,11066491,3085,0,1751490126,13153.21140796999,28475.90021316,53322.63028104 2025-07-02,21:02:08.000,183,11066471,2885,0,1751490127,13153.23835321,32164.06847133,53322.59534544001 2025-07-02,21:02:09.000,183,11066538,2045,0,1751490128,13153.285507379995,26631.9746895,53322.58835832 2025-07-02,21:02:10.000,183,11066543,3205,0,1751490129,13153.285507379995,24787.950478020008,53322.61630680001 2025-07-02,21:02:11.000,183,11066510,1805,0,1751490130,13153.285507379995,25248.907186979995,53322.63726816 2025-07-02,21:02:12.000,183,11066485,2805,0,1751490131,13153.25856214,29858.946568290005,53322.6512424 2025-07-02,21:02:13.000,183,11066464,2285,0,1751490132,13153.33939786,28475.90021316,53322.66521664001 2025-07-02,21:02:14.000,183,11066484,2764,0,1751490133,13153.366343099995,32624.89124682,53322.64425528001 2025-07-02,21:02:15.000,183,11066477,3045,0,1751490134,13153.37981572,29397.8418276,53322.64425528001 2025-07-02,21:02:16.000,183,11066466,2045,0,1751490135,13153.406760959995,27092.839759769995,53322.574384080006 2025-07-02,21:02:17.000,183,11066503,3245,0,1751490136,13153.45391512999,35390.828876219995,53322.63726816 2025-07-02,21:02:18.000,183,11066525,3125,0,1751490137,13153.49433298999,29858.812634820002,53322.66521664001 2025-07-02,21:02:19.000,183,11066532,2405,0,1751490138,13153.49433298999,25709.69471682,53322.5813712 2025-07-02,21:02:20.000,183,11066524,2605,0,1751490139,13153.53475084999,25709.708815079997,53322.66521664001 2025-07-02,21:02:21.000,183,11066456,2605,0,1751490140,13153.56169609,27553.669584389994,53322.60931968 2025-07-02,21:02:22.000,183,11066511,2325,0,1751490141,13153.595377639991,33546.6777804,53322.64425528001 2025-07-02,21:02:23.000,183,11066501,2485,0,1751490142,13153.608850259996,32624.71501857,53322.623293920005 2025-07-02,21:02:24.000,183,11066552,2005,0,1751490143,13153.60211395,35851.72214301,53322.63028104 2025-07-02,21:02:25.000,183,11066536,2565,0,1751490144,13153.62232288,29858.629357440004,53322.60233256 2025-07-02,21:02:26.000,183,11066532,2124,0,1751490145,13153.635795499991,24787.605070649995,53322.63028104 2025-07-02,21:02:27.000,183,11066438,2485,0,1751490146,13153.662740740001,28014.647440739995,53322.553422720004 2025-07-02,21:02:28.000,183,11066541,2444,0,1751490147,13153.689685979996,24787.619168909994,53322.623293920005 2025-07-02,21:02:29.000,183,11066542,2205,0,1751490148,13153.696422289991,32163.624376139996,53322.686177999996 2025-07-02,21:02:30.000,183,11066499,2885,0,1751490149,13153.723367530001,31241.654565179997,53322.63028104 2025-07-02,21:02:31.000,183,11066535,2885,0,1751490150,13153.716631219992,29858.580013529994,53322.5813712 2025-07-02,21:02:32.000,183,11066365,3125,0,1751490151,13153.689685979996,27092.564843700005,53322.64425528001 2025-07-02,21:02:33.000,183,11066451,2365,0,1751490152,13153.716631219992,31241.555877360006,53322.63726816 2025-07-02,21:02:34.000,183,11066510,2325,0,1751490153,13153.723367530001,26631.586987350005,53322.71412648001 2025-07-02,21:02:35.000,183,11066470,2565,0,1751490154,13153.703158600001,27553.500405269995,53322.672203760005 2025-07-02,21:02:36.000,183,11066524,2605,0,1751490155,13153.682949670001,31241.577024750004,53322.69316512001 2025-07-02,21:02:37.000,183,11066519,3525,0,1751490156,13153.730103839996,28014.478261619995,53322.70713936 2025-07-02,21:02:38.000,183,11066510,2245,0,1751490157,13153.730103839996,28014.492359879994,53322.60931968 2025-07-02,21:02:39.000,183,11066460,2644,0,1751490158,13153.763785390001,29397.411830669997,53322.73508784001 2025-07-02,21:02:40.000,183,11066496,2444,0,1751490159,13153.810939559997,29858.403785279996,53322.76303632001 2025-07-02,21:02:41.000,183,11066522,2685,0,1751490160,13153.810939559997,28014.407770320002,53322.71412648001 2025-07-02,21:02:42.000,183,11066451,2764,0,1751490161,13153.831148489997,23404.354290749994,53322.67919088 2025-07-02,21:02:43.000,183,11066468,2764,0,1751490162,13153.831148489997,28475.357430150005,53322.73508784001 2025-07-02,21:02:44.000,183,11066510,2205,0,1751490163,13153.831148489997,28014.294984239998,53322.72810072 2025-07-02,21:02:45.000,183,11066372,2925,0,1751490164,13153.851357419997,24787.273761539996,53322.63028104 2025-07-02,21:02:46.000,183,11066523,2844,0,1751490165,13153.898511589992,29397.270848069995,53322.59534544001 2025-07-02,21:02:47.000,183,11066513,2965,0,1751490166,13153.918720519992,29397.235602419998,53322.5813712 2025-07-02,21:02:48.000,183,11066478,2325,0,1751490167,13153.979347309993,28014.168099899995,53322.56739696001 2025-07-02,21:02:49.000,183,11066519,2844,0,1751490168,13154.053446719998,31241.13997869,53322.672203760005 2025-07-02,21:02:50.000,183,11066516,2764,0,1751490169,13154.073655649998,24326.204266500004,53322.686177999996 2025-07-02,21:02:51.000,183,11066500,2685,0,1751490170,13154.093864579998,32624.165186430007,53322.70015224 2025-07-02,21:02:52.000,183,11066484,2565,0,1751490171,13154.154491369998,28936.116763469996,53322.672203760005 2025-07-02,21:02:53.000,183,11066513,3325,0,1751490172,13154.167963989988,28475.08251408,53322.67919088 2025-07-02,21:02:54.000,183,11066509,3205,0,1751490173,13154.255536019999,28936.109714339997,53322.66521664001 2025-07-02,21:02:55.000,183,11066433,2605,0,1751490174,13154.275744949999,28475.10366147,53322.67919088 2025-07-02,21:02:56.000,183,11066454,2525,0,1751490175,13154.363316979994,22021.096461720008,53322.672203760005 2025-07-02,21:02:57.000,183,11066473,2965,0,1751490176,13154.403734839994,27553.084506600004,53322.686177999996 2025-07-02,21:02:58.000,183,11066548,2525,0,1751490177,13154.41720746,27553.084506600004,53322.742074960006 2025-07-02,21:02:59.000,183,11066492,2405,0,1751490178,13154.45088900999,32163.09569139,53322.77701056 2025-07-02,21:03:00.000,183,11066502,2644,0,1751490179,13154.524988419995,27553.11270312,53322.80495904 2025-07-02,21:03:01.000,183,11066490,2325,0,1751490180,13154.585615209995,31241.16112608,53322.83290752001 2025-07-02,21:03:02.000,183,11066503,2885,0,1751490181,13154.67992355,28475.131857989996,53322.7560492 2025-07-02,21:03:03.000,183,11066529,3205,0,1751490182,13154.646241999995,27092.177141549997,53322.8259204 2025-07-02,21:03:04.000,183,11066520,2285,0,1751490183,13154.646241999995,32163.236673990003,53322.81194616001 2025-07-02,21:03:05.000,183,11066510,2444,0,1751490184,13154.63276937999,29397.193307640002,53322.78399768001 2025-07-02,21:03:06.000,183,11066483,3045,0,1751490185,13154.706868789995,27553.225489200006,53322.81893328 2025-07-02,21:03:07.000,183,11066495,3444,0,1751490186,13154.727077719996,25709.236523369997,53322.86784312 2025-07-02,21:03:08.000,183,11066515,2285,0,1751490187,13154.727077719996,31241.238666510006,53322.8957916 2025-07-02,21:03:09.000,183,11066502,2124,0,1751490188,13154.747286649996,26631.31912041,53322.88181736001 2025-07-02,21:03:10.000,183,11066475,2644,0,1751490189,13154.807913439996,34929.31528599,53322.92374008 2025-07-02,21:03:11.000,183,11066493,2644,0,1751490190,13154.814649749991,35390.236749300006,53322.81194616001 2025-07-02,21:03:12.000,183,11066554,2124,0,1751490191,13154.875276539991,31702.251768510003,53322.88181736001 2025-07-02,21:03:13.000,183,11066529,2365,0,1751490192,13154.882012850001,32163.26487051,53322.93072720001 2025-07-02,21:03:14.000,183,11066498,2885,0,1751490193,13154.915694399991,32163.293067029997,53322.94470144 2025-07-02,21:03:15.000,183,11066442,2844,0,1751490194,13154.929167019996,31241.203420859994,53322.88181736001 2025-07-02,21:03:16.000,183,11066426,2565,0,1751490195,13154.915694399991,29858.234606159996,53322.86784312 2025-07-02,21:03:17.000,183,11066444,2444,0,1751490196,13154.976321189992,28014.231542070003,53322.853868879996 2025-07-02,21:03:18.000,183,11066528,2045,0,1751490197,13155.010002739997,30319.247708159994,53322.95168856001 2025-07-02,21:03:19.000,183,11066435,2525,0,1751490198,13155.030211669997,25709.278818150007,53322.90277872001 2025-07-02,21:03:20.000,183,11066444,2085,0,1751490199,13155.036947979992,29858.241655289996,53322.86784312 2025-07-02,21:03:21.000,183,11066422,2885,0,1751490200,13155.050420599997,30319.212462509997,53322.888804480004 2025-07-02,21:03:22.000,183,11066413,2685,0,1751490201,13155.111047389997,30319.219511639996,53322.86784312 2025-07-02,21:03:23.000,183,11066467,2605,0,1751490202,13155.077365839992,29397.334290240004,53322.888804480004 2025-07-02,21:03:24.000,183,11066385,3444,0,1751490203,13154.989793809997,32624.383709460002,53322.79797192 2025-07-02,21:03:25.000,183,11066447,2725,0,1751490204,13155.010002739997,32163.391754850003,53322.83290752001 2025-07-02,21:03:26.000,183,11066444,1965,0,1751490205,13155.003266430002,24326.380494750003,53322.87483024 2025-07-02,21:03:27.000,183,11066424,2285,0,1751490206,13155.010002739997,30780.458185800002,53322.86784312 2025-07-02,21:03:28.000,183,11066435,2365,0,1751490207,13154.996530119992,30780.47933319,53322.90277872001 2025-07-02,21:03:29.000,183,11066469,2685,0,1751490208,13154.976321189992,34007.43711372001,53322.853868879996 2025-07-02,21:03:30.000,183,11066453,3325,0,1751490209,13154.962848570001,26631.47420127,53322.86085600001 2025-07-02,21:03:31.000,183,11066461,3005,0,1751490210,13154.956112259992,29397.475272840005,53322.86085600001 2025-07-02,21:03:32.000,183,11066463,3605,0,1751490211,13154.976321189992,27553.486307009996,53322.839894640005 2025-07-02,21:03:33.000,183,11066411,3045,0,1751490212,13154.935903329992,30319.473280320002,53322.888804480004 2025-07-02,21:03:34.000,183,11066461,3165,0,1751490213,13154.983057500001,32163.511590060007,53322.853868879996 2025-07-02,21:03:35.000,183,11066442,2565,0,1751490214,13154.996530119992,29397.496420230003,53322.909765840006 2025-07-02,21:03:36.000,183,11066450,2965,0,1751490215,13155.003266430002,23404.502322479995,53322.8957916 2025-07-02,21:03:37.000,183,11066484,2405,0,1751490216,13155.010002739997,28475.56185492,53322.8259204 2025-07-02,21:03:38.000,183,11066365,2925,0,1751490217,13155.023475360002,22943.573810040005,53322.790984800005 2025-07-02,21:03:39.000,183,11066519,2885,0,1751490218,13155.036947979992,27553.549749180005,53322.78399768001 2025-07-02,21:03:40.000,183,11066456,2085,0,1751490219,13155.057156909992,28475.526609270004,53322.742074960006 2025-07-02,21:03:41.000,183,11066476,2685,0,1751490220,13155.070629529997,28936.53971127,53322.77002344 2025-07-02,21:03:42.000,183,11066524,2205,0,1751490221,13155.151465249997,23865.515424480007,53322.84688176 2025-07-02,21:03:43.000,183,11066503,2285,0,1751490222,13155.164937870002,32624.524692060004,53322.83290752001 2025-07-02,21:03:44.000,183,11066517,3005,0,1751490223,13155.178410489993,28936.497416490005,53322.83290752001 2025-07-02,21:03:45.000,183,11066474,2285,0,1751490224,13155.164937870002,28014.506458140007,53322.87483024 2025-07-02,21:03:46.000,183,11066479,3125,0,1751490225,13155.191883109997,30780.535726229995,53322.93771432 2025-07-02,21:03:47.000,183,11066511,2365,0,1751490226,13155.232300969998,31241.47833693,53322.86085600001 2025-07-02,21:03:48.000,183,11066516,2725,0,1751490227,13155.232300969998,26170.51749231,53322.853868879996 2025-07-02,21:03:49.000,183,11066503,2965,0,1751490228,13155.286191449988,25248.441944399994,53322.80495904 2025-07-02,21:03:50.000,183,11066428,2485,0,1751490229,13155.353554549998,30319.522624229998,53322.81194616001 2025-07-02,21:03:51.000,183,11066470,2444,0,1751490230,13155.353554549998,28936.504465620004,53322.80495904 2025-07-02,21:03:52.000,183,11066499,3045,0,1751490231,13155.360290859993,33546.466306500006,53322.853868879996 2025-07-02,21:03:53.000,183,11066523,2844,0,1751490232,13155.407445029989,31702.484389799996,53322.853868879996 2025-07-02,21:03:54.000,183,11066447,2965,0,1751490233,13155.420917649993,28936.483318230006,53322.86085600001 2025-07-02,21:03:55.000,183,11066468,2925,0,1751490234,13155.447862889989,29858.460178320005,53322.74906208 2025-07-02,21:03:56.000,183,11066450,2764,0,1751490235,13155.481544439994,32163.553884840003,53322.81893328 2025-07-02,21:03:57.000,183,11066487,3365,0,1751490236,13155.474808129999,32163.553884840003,53322.8259204 2025-07-02,21:03:58.000,183,11066504,2485,0,1751490237,13155.474808129999,24326.493280830007,53322.8957916 2025-07-02,21:03:59.000,183,11066495,3205,0,1751490238,13155.474808129999,29858.481325710003,53322.78399768001 2025-07-02,21:04:00.000,183,11066514,2644,0,1751490239,13155.495017059999,31241.541779100007,53322.8259204 2025-07-02,21:04:01.000,183,11066526,2205,0,1751490240,13155.521962299994,28014.541703790004,53322.909765840006 2025-07-02,21:04:02.000,183,11066533,3365,0,1751490241,13155.542171229994,34929.533809019995,53322.83290752001 2025-07-02,21:04:03.000,183,11066518,2565,0,1751490242,13155.528698609989,31702.568979360003,53322.94470144 2025-07-02,21:04:04.000,183,11066469,2885,0,1751490243,13155.501753369994,29858.558866139996,53322.853868879996 2025-07-02,21:04:05.000,183,11066493,2565,0,1751490244,13155.501753369994,30780.599168400004,53322.90277872001 2025-07-02,21:04:06.000,183,11066516,2485,0,1751490245,13155.521962299994,32624.623379879995,53322.92374008 2025-07-02,21:04:07.000,183,11066491,2725,0,1751490246,13155.555643849999,29858.587062659994,53322.93072720001 2025-07-02,21:04:08.000,183,11066458,2245,0,1751490247,13155.508489679989,26631.615183870003,53322.958675680005 2025-07-02,21:04:09.000,183,11066475,2805,0,1751490248,13155.474808129999,25709.617176390006,53322.92374008 2025-07-02,21:04:10.000,183,11066532,2925,0,1751490249,13155.508489679989,25709.617176390006,53322.95168856001 2025-07-02,21:04:11.000,183,11066492,2485,0,1751490250,13155.521962299994,32624.658625530006,53322.888804480004 2025-07-02,21:04:12.000,183,11066513,2525,0,1751490251,13155.474808129999,28936.680693870003,53322.86784312 2025-07-02,21:04:13.000,183,11066423,2925,0,1751490252,13155.474808129999,31702.674716309994,53322.94470144 2025-07-02,21:04:14.000,183,11066550,3045,0,1751490253,13155.488280749989,23404.6010103,53322.90277872001 2025-07-02,21:04:15.000,183,11066496,3085,0,1751490254,13155.447862889989,35851.715093880004,53322.94470144 2025-07-02,21:04:16.000,183,11066534,2685,0,1751490255,13155.434390269998,32624.644527270008,53322.97963704001 2025-07-02,21:04:17.000,183,11066484,2245,0,1751490256,13155.414181339998,30780.578021010006,53322.909765840006 2025-07-02,21:04:18.000,183,11066511,3405,0,1751490257,13155.373763479998,29858.636406570004,53322.91675296 2025-07-02,21:04:19.000,183,11066460,2285,0,1751490258,13155.313136689998,34929.590202060004,53322.88181736001 2025-07-02,21:04:20.000,183,11066473,2805,0,1751490259,13155.272718829998,31241.520631709995,53322.8957916 2025-07-02,21:04:21.000,183,11066495,2405,0,1751490260,13155.245773590002,31241.4712878,53322.92374008 2025-07-02,21:04:22.000,183,11066460,2805,0,1751490261,13155.252509899998,33546.50155215,53322.90277872001 2025-07-02,21:04:23.000,183,11066528,1805,0,1751490262,13155.185146800002,33085.502548410004,53322.8957916 2025-07-02,21:04:24.000,183,11066463,2925,0,1751490263,13155.185146800002,29858.474276580004,53322.88181736001 2025-07-02,21:04:25.000,183,11066488,2965,0,1751490264,13155.144728940002,30780.47933319,53322.790984800005 2025-07-02,21:04:26.000,183,11066518,2085,0,1751490265,13155.090838459997,28475.371528410004,53322.7560492 2025-07-02,21:04:27.000,183,11066434,2965,0,1751490266,13155.050420599997,29397.397732409998,53322.7560492 2025-07-02,21:04:28.000,183,11066500,2565,0,1751490267,13154.996530119992,23404.396585530005,53322.70713936 2025-07-02,21:04:29.000,183,11066524,2565,0,1751490268,13154.949375949996,27553.380570060006,53322.71412648001 2025-07-02,21:04:30.000,183,11066482,2444,0,1751490269,13154.969584879997,29858.319195720003,53322.7560492 2025-07-02,21:04:31.000,183,11066490,2764,0,1751490270,13154.922430710001,28475.322184499993,53322.721113600004 2025-07-02,21:04:32.000,183,11066447,2565,0,1751490271,13154.922430710001,27553.310078759998,53322.7560492 2025-07-02,21:04:33.000,183,11066539,3205,0,1751490272,13154.868540229996,27553.232538330005,53322.70713936 2025-07-02,21:04:34.000,183,11066441,2844,0,1751490273,13154.875276539991,31241.231617380006,53322.71412648001 2025-07-02,21:04:35.000,183,11066457,2885,0,1751490274,13154.855067609991,27553.28188224,53322.72810072 2025-07-02,21:04:36.000,183,11066351,2285,0,1751490275,13154.7809682,28014.217443810005,53322.65822952 2025-07-02,21:04:37.000,183,11066489,2644,0,1751490276,13154.787704509996,27092.212387199994,53322.58835832 2025-07-02,21:04:38.000,183,11066515,3085,0,1751490277,13154.75402295999,30319.134922080004,53322.574384080006 2025-07-02,21:04:39.000,183,11066460,2644,0,1751490278,13154.774231889991,33546.149095650006,53322.56040984 2025-07-02,21:04:40.000,183,11066487,2764,0,1751490279,13154.767495579996,28014.12580512,53322.56040984 2025-07-02,21:04:41.000,183,11066480,2444,0,1751490280,13154.686659859995,28475.145956249995,53322.504512880005 2025-07-02,21:04:42.000,183,11066464,2045,0,1751490281,13154.67992355,30319.071479909995,53322.49752576001 2025-07-02,21:04:43.000,183,11066453,3565,0,1751490282,13154.706868789995,24787.034091120004,53322.553422720004 2025-07-02,21:04:44.000,183,11066440,2525,0,1751490283,13154.686659859995,30780.01409061,53322.553422720004 2025-07-02,21:04:45.000,183,11066469,2844,0,1751490284,13154.67992355,26170.00995495,53322.518487119996 2025-07-02,21:04:46.000,183,11066478,2325,0,1751490285,13154.67318723999,31240.9778487,53322.518487119996 2025-07-02,21:04:47.000,183,11066489,2764,0,1751490286,13154.67318723999,26630.966663910003,53322.518487119996 2025-07-02,21:04:48.000,183,11066494,2644,0,1751490287,13154.65971462,30318.916399049995,53322.58835832 2025-07-02,21:04:49.000,183,11066525,2844,0,1751490288,13154.69339616999,28474.885138440004,53322.56739696001 2025-07-02,21:04:50.000,183,11066489,2965,0,1751490289,13154.69339616999,28935.841847400006,53322.58835832 2025-07-02,21:04:51.000,183,11066501,3045,0,1751490290,13154.67992355,29396.798556359994,53322.49752576001 2025-07-02,21:04:52.000,183,11066502,2325,0,1751490291,13154.706868789995,33084.846979320006,53322.553422720004 2025-07-02,21:04:53.000,183,11066504,2685,0,1751490292,13154.666450929995,25247.814571830007,53322.58835832 2025-07-02,21:04:54.000,183,11066483,2925,0,1751490293,13154.65971462,27091.803537660002,53322.46957728 2025-07-02,21:04:55.000,183,11066472,2285,0,1751490294,13154.67318723999,29857.72001967,53322.48355152 2025-07-02,21:04:56.000,183,11066515,2925,0,1751490295,13154.646241999995,30318.620335590007,53322.41368032 2025-07-02,21:04:57.000,183,11066453,3205,0,1751490296,13154.605824139995,28013.681709929995,53322.42765456001 2025-07-02,21:04:58.000,183,11066467,2725,0,1751490297,13154.65297830999,31701.617346810002,53322.53246136 2025-07-02,21:04:59.000,183,11066483,3005,0,1751490298,13154.63950569,28474.511534549994,53322.504512880005 2025-07-02,21:05:00.000,183,11066446,2605,0,1751490299,13154.646241999995,29857.56493881,53322.52547424001 2025-07-02,21:05:01.000,183,11066440,1965,0,1751490300,13154.63950569,29396.551836810002,53322.61630680001 2025-07-02,21:05:02.000,183,11066483,2605,0,1751490301,13154.65971462,28013.540727329993,53322.5813712 2025-07-02,21:05:03.000,183,11066473,2685,0,1751490302,13154.65297830999,28474.46219064,53322.56739696001 2025-07-02,21:05:04.000,183,11066355,2205,0,1751490303,13154.686659859995,27091.472228550003,53322.56040984 2025-07-02,21:05:05.000,183,11066483,2844,0,1751490304,13154.686659859995,28474.44104325,53322.504512880005 2025-07-02,21:05:06.000,183,11066518,2245,0,1751490305,13154.71360509999,30318.37361604,53322.56040984 2025-07-02,21:05:07.000,183,11066528,2805,0,1751490306,13154.71360509999,25708.38357864,53322.58835832 2025-07-02,21:05:08.000,183,11066463,3045,0,1751490307,13154.63950569,31701.30718509,53322.58835832 2025-07-02,21:05:09.000,183,11066545,2965,0,1751490308,13154.646241999995,28013.420892120004,53322.5115 2025-07-02,21:05:10.000,183,11066474,2165,0,1751490309,13154.61929676,31701.31423422,53322.504512880005 2025-07-02,21:05:11.000,183,11066492,2485,0,1751490310,13154.61929676,27552.32320056,53322.52547424001 2025-07-02,21:05:12.000,183,11066497,3365,0,1751490311,13154.63950569,27552.32320056,53322.43464168 2025-07-02,21:05:13.000,183,11066522,2525,0,1751490312,13154.605824139995,26630.254701779995,53322.53246136 2025-07-02,21:05:14.000,183,11066459,3245,0,1751490313,13154.67318723999,30779.18229327,53322.53944848 2025-07-02,21:05:15.000,183,11066458,2405,0,1751490314,13154.69339616999,30779.21753892,53322.53944848 2025-07-02,21:05:16.000,183,11066515,2565,0,1751490315,13154.71360509999,28013.181221699997,53322.53246136 2025-07-02,21:05:17.000,183,11066504,2565,0,1751490316,13154.74055034,29396.128889009997,53322.5813712 2025-07-02,21:05:18.000,183,11066506,2205,0,1751490317,13154.7809682,30779.02016328,53322.60931968 2025-07-02,21:05:19.000,183,11066458,2325,0,1751490318,13154.767495579996,23864.063303699993,53322.65822952 2025-07-02,21:05:20.000,183,11066448,2085,0,1751490319,13154.774231889991,28012.99089519,53322.574384080006 2025-07-02,21:05:21.000,183,11066535,2245,0,1751490320,13154.767495579996,28934.93955876,53322.59534544001 2025-07-02,21:05:22.000,183,11066547,3405,0,1751490321,13154.80117713,36310.79673426,53322.672203760005 2025-07-02,21:05:23.000,183,11066483,3045,0,1751490322,13154.787704509996,33083.7614133,53322.6512424 2025-07-02,21:05:24.000,183,11066482,1965,0,1751490323,13154.828122369996,29395.839874679994,53322.686177999996 2025-07-02,21:05:25.000,183,11066475,3565,0,1751490324,13154.84159499,28012.81466694,53322.64425528001 2025-07-02,21:05:26.000,183,11066519,2764,0,1751490325,13154.84159499,26168.783406329996,53322.686177999996 2025-07-02,21:05:27.000,183,11066508,1885,0,1751490326,13154.814649749991,29856.676748430007,53322.73508784001 2025-07-02,21:05:28.000,183,11066480,2085,0,1751490327,13154.7809682,27090.739119029997,53322.686177999996 2025-07-02,21:05:29.000,183,11066497,3245,0,1751490328,13154.76075927,29856.641502779996,53322.69316512001 2025-07-02,21:05:30.000,183,11066497,2365,0,1751490329,13154.72034141,25246.721956680005,53322.69316512001 2025-07-02,21:05:31.000,183,11066324,2365,0,1751490330,13154.686659859995,27090.640431210006,53322.623293920005 2025-07-02,21:05:32.000,183,11066421,3005,0,1751490331,13154.63276937999,26629.655525730006,53322.59534544001 2025-07-02,21:05:33.000,183,11066501,3245,0,1751490332,13154.59235151999,29856.535765830005,53322.623293920005 2025-07-02,21:05:34.000,183,11066487,2844,0,1751490333,13154.55193365999,24785.574921210005,53322.64425528001 2025-07-02,21:05:35.000,183,11066519,2444,0,1751490334,13154.51151579999,32622.395854799994,53322.64425528001 2025-07-02,21:05:36.000,183,11066476,1925,0,1751490335,13154.43068007999,27090.499448610004,53322.59534544001 2025-07-02,21:05:37.000,183,11066510,2925,0,1751490336,13154.41047114999,33083.31026898,53322.574384080006 2025-07-02,21:05:38.000,183,11066471,2965,0,1751490337,13154.39699853,24785.47623339,53322.60233256 2025-07-02,21:05:39.000,183,11066467,2965,0,1751490338,13154.295953879999,27551.35746975,53322.54643560001 2025-07-02,21:05:40.000,183,11066471,2805,0,1751490339,13154.248799709989,31239.22966446,53322.53246136 2025-07-02,21:05:41.000,183,11066569,2485,0,1751490340,13154.221854469994,28473.277936800005,53322.56739696001 2025-07-02,21:05:42.000,183,11066480,2764,0,1751490341,13154.174700299998,32161.220622809997,53322.48355152 2025-07-02,21:05:43.000,183,11066497,2885,0,1751490342,13154.141018749993,27090.203385150002,53322.455603040005 2025-07-02,21:05:44.000,183,11066507,2925,0,1751490343,13154.060183029993,28934.220547499994,53322.41368032 2025-07-02,21:05:45.000,183,11066524,2485,0,1751490344,13154.013028859998,27090.245679929998,53322.42765456001 2025-07-02,21:05:46.000,183,11066521,3205,0,1751490345,13153.938929449992,28012.215490889997,53322.43464168 2025-07-02,21:05:47.000,183,11066452,2725,0,1751490346,13153.885038970002,30778.0614816,53322.46259016 2025-07-02,21:05:48.000,183,11066479,2444,0,1751490347,13153.777258009992,29395.099716030003,53322.2669508 2025-07-02,21:05:49.000,183,11066488,2525,0,1751490348,13153.703158600001,28934.100712290005,53322.336822000005 2025-07-02,21:05:50.000,183,11066502,2644,0,1751490349,13153.709894909996,28012.095655679994,53322.28092504001 2025-07-02,21:05:51.000,183,11066470,1885,0,1751490350,13153.662740740001,32161.051443689998,53322.23201520001 2025-07-02,21:05:52.000,183,11066456,2245,0,1751490351,13153.60211395,29395.106765160002,53322.2669508 2025-07-02,21:05:53.000,183,11066460,2764,0,1751490352,13153.548223469996,25246.158026279998,53322.24598944 2025-07-02,21:05:54.000,183,11066520,2165,0,1751490353,13153.528014539996,35387.88938901,53322.22502808 2025-07-02,21:05:55.000,183,11066478,2525,0,1751490354,13153.45391512999,28934.0090736,53322.183105359996 2025-07-02,21:05:56.000,183,11066466,1925,0,1751490355,13153.35287047999,25246.101633240003,53322.10624704 2025-07-02,21:05:57.000,183,11066506,2205,0,1751490356,13153.29224368999,29394.96578256,53322.11323416001 2025-07-02,21:05:58.000,183,11066512,2725,0,1751490357,13153.245089519995,26168.029149420006,53322.15515688 2025-07-02,21:05:59.000,183,11066502,2285,0,1751490358,13153.177726419999,28472.932529430007,53322.09227280001 2025-07-02,21:06:00.000,183,11066476,2605,0,1751490359,13153.096890699999,34004.75844432,53322.0573372 2025-07-02,21:06:01.000,183,11066508,2005,0,1751490360,13153.029527599989,26167.993903769995,53322.08528568 2025-07-02,21:06:02.000,183,11066462,2925,0,1751490361,13152.995846049998,30316.731168750004,53322.04336296001 2025-07-02,21:06:03.000,183,11066456,1925,0,1751490362,13152.908274019988,29394.782505180003,53321.93855616 2025-07-02,21:06:04.000,183,11066505,2525,0,1751490363,13152.840910919993,30777.659681189994,53321.95951752 2025-07-02,21:06:05.000,183,11066454,2085,0,1751490364,13152.793756749998,26628.76733535,53321.833749360005 2025-07-02,21:06:06.000,183,11066519,2885,0,1751490365,13152.746602580002,28011.70795353,53321.882659200004 2025-07-02,21:06:07.000,183,11066497,3285,0,1751490366,13152.699448409992,30316.533793110008,53321.85471072001 2025-07-02,21:06:08.000,183,11066554,2605,0,1751490367,13152.679239479992,29394.578080410007,53321.77785240001 2025-07-02,21:06:09.000,183,11066513,2725,0,1751490368,13152.638821619992,31238.43311277,53321.76387816 2025-07-02,21:06:10.000,183,11066535,2885,0,1751490369,13152.632085309997,30316.435105290002,53321.75689104001 2025-07-02,21:06:11.000,183,11066509,2805,0,1751490370,13152.605140070002,30777.405912510003,53321.714968320004 2025-07-02,21:06:12.000,183,11066445,3245,0,1751490371,13152.524304350001,28472.474335980005,53321.74990392 2025-07-02,21:06:13.000,183,11066496,3045,0,1751490372,13152.483886490001,33082.3515873,53321.6031744 2025-07-02,21:06:14.000,183,11066515,2844,0,1751490373,13152.463677560001,33082.30929252,53321.58221304 2025-07-02,21:06:15.000,183,11066494,2165,0,1751490374,13152.409787079996,30316.421007030003,53321.55426456 2025-07-02,21:06:16.000,183,11066468,2245,0,1751490375,13152.376105529991,28472.424992069995,53321.6031744 2025-07-02,21:06:17.000,183,11066492,2725,0,1751490376,13152.409787079996,28011.418939199997,53321.57522592 2025-07-02,21:06:18.000,183,11066510,2444,0,1751490377,13152.32221505,26628.44307537,53321.6031744 2025-07-02,21:06:19.000,183,11066515,2725,0,1751490378,13152.28179719,31699.23474087,53321.51932896001 2025-07-02,21:06:20.000,183,11066434,2565,0,1751490379,13152.227906709995,28011.39074268,53321.47740624 2025-07-02,21:06:21.000,183,11066486,2325,0,1751490380,13152.2211704,34465.16532114,53321.41452216 2025-07-02,21:06:22.000,183,11066465,2605,0,1751490381,13152.2211704,29394.296115210003,53321.43548352 2025-07-02,21:06:23.000,183,11066493,3125,0,1751490382,13152.167279919995,28472.347451640002,53321.400547920006 2025-07-02,21:06:24.000,183,11066463,2245,0,1751490383,13152.12012575,30777.180340349994,53321.379586560004 2025-07-02,21:06:25.000,183,11066458,2844,0,1751490384,13152.086444199995,31699.192446090005,53321.38657368 2025-07-02,21:06:26.000,183,11066471,2444,0,1751490385,13152.11338943999,28011.256809209997,53321.449457760005 2025-07-02,21:06:27.000,183,11066448,2325,0,1751490386,13152.086444199995,28472.2205673,53321.3586252 2025-07-02,21:06:28.000,183,11066462,2485,0,1751490387,13152.066235269995,28011.22156356,53321.330676720005 2025-07-02,21:06:29.000,183,11066421,2685,0,1751490388,13152.03255371999,29394.105788700006,53321.3586252 2025-07-02,21:06:30.000,183,11066482,2965,0,1751490389,13152.0190811,28011.144023130008,53321.33766384 2025-07-02,21:06:31.000,183,11066460,2444,0,1751490390,13151.958454309999,28933.071539309996,53321.34465096001 2025-07-02,21:06:32.000,183,11066442,2525,0,1751490391,13151.93150906999,31698.91048089,53321.281766880005 2025-07-02,21:06:33.000,183,11066479,3005,0,1751490392,13151.91130013999,29393.950707840006,53321.330676720005 2025-07-02,21:06:34.000,183,11066467,3285,0,1751490393,13151.870882279989,28932.972851490005,53321.31670248 2025-07-02,21:06:35.000,183,11066468,2725,0,1751490394,13151.870882279989,25245.114755040006,53321.36561232 2025-07-02,21:06:36.000,183,11066478,2045,0,1751490395,13151.870882279989,24323.151993210005,53321.27477976001 2025-07-02,21:06:37.000,183,11066475,3485,0,1751490396,13151.790046559989,27089.068475220003,53321.232857040006 2025-07-02,21:06:38.000,183,11066503,2725,0,1751490397,13151.756365009998,28010.988942270007,53321.281766880005 2025-07-02,21:06:39.000,183,11066477,2885,0,1751490398,13151.709210839988,32620.852095330003,53321.24683128 2025-07-02,21:06:40.000,183,11066494,2485,0,1751490399,13151.675529289998,34925.7695736,53321.211895680004 2025-07-02,21:06:41.000,183,11066457,1885,0,1751490400,13151.641847739993,28472.009093400004,53321.19792144 2025-07-02,21:06:42.000,183,11066469,2844,0,1751490401,13151.608166190003,28471.994995140005,53321.2188828 2025-07-02,21:06:43.000,183,11066444,2685,0,1751490402,13151.614902499998,26167.091615130004,53321.17696008001 2025-07-02,21:06:44.000,183,11066537,2844,0,1751490403,13151.554275709997,28472.016142530003,53321.22586992001 2025-07-02,21:06:45.000,183,11066476,2165,0,1751490404,13151.534066779997,25245.100656780007,53321.18394720001 2025-07-02,21:06:46.000,183,11066455,3405,0,1751490405,13151.534066779997,28932.951704100007,53321.14202448 2025-07-02,21:06:47.000,183,11066443,3325,0,1751490406,13151.520594159992,31698.847038720007,53321.114076000005 2025-07-02,21:06:48.000,183,11066469,2644,0,1751490407,13151.466703680002,33081.773558639994,53321.15599872001 2025-07-02,21:06:49.000,183,11066445,2844,0,1751490408,13151.480176299992,31698.790645679997,53321.18394720001 2025-07-02,21:06:50.000,183,11066436,3005,0,1751490409,13151.453231059997,33081.773558639994,53321.1490116 2025-07-02,21:06:51.000,183,11066460,2205,0,1751490410,13151.412813199997,30315.871174889995,53321.13503736001 2025-07-02,21:06:52.000,183,11066430,1724,0,1751490411,13151.399340579992,29854.900367669994,53321.17696008001 2025-07-02,21:06:53.000,183,11066474,2245,0,1751490412,13151.372395339997,31698.7483509,53321.15599872001 2025-07-02,21:06:54.000,183,11066510,2605,0,1751490413,13151.345450100001,27549.968791139996,53321.19093432 2025-07-02,21:06:55.000,183,11066533,2685,0,1751490414,13151.305032240001,27088.93454175,53321.17696008001 2025-07-02,21:06:56.000,183,11066499,3005,0,1751490415,13151.311768549996,33542.76551324999,53321.19792144 2025-07-02,21:06:57.000,183,11066431,2365,0,1751490416,13151.251141759996,27550.011085920007,53321.17696008001 2025-07-02,21:06:58.000,183,11066499,3125,0,1751490417,13151.20398759,26628.055373220006,53321.162985840005 2025-07-02,21:06:59.000,183,11066513,2405,0,1751490418,13151.16356973,28471.994995140005,53321.14202448 2025-07-02,21:07:00.000,183,11066455,3005,0,1751490419,13151.08273401,24323.123796689993,53321.114076000005 2025-07-02,21:07:01.000,183,11066485,3045,0,1751490420,13151.00189829,25245.037214609998,53321.09311464 2025-07-02,21:07:02.000,183,11066476,2685,0,1751490421,13150.95474411999,31237.78459281,53321.0791404 2025-07-02,21:07:03.000,183,11066478,2565,0,1751490422,13150.92106257,28932.824819760004,53321.03721768001 2025-07-02,21:07:04.000,183,11066510,2525,0,1751490423,13150.90085364,28471.832865150005,53321.0791404 2025-07-02,21:07:05.000,183,11066486,2525,0,1751490424,13150.867172089995,31237.749347160003,53321.10708888001 2025-07-02,21:07:06.000,183,11066432,2885,0,1751490425,13150.85369946999,32159.72620725,53321.0791404 2025-07-02,21:07:07.000,183,11066445,2405,0,1751490426,13150.786336369994,25244.973772440004,53321.03721768001 2025-07-02,21:07:08.000,183,11066474,1805,0,1751490427,13150.75939113,34003.58828874001,53321.03721768001 2025-07-02,21:07:09.000,183,11066453,2725,0,1751490428,13150.75265481999,29854.794630720004,53321.07215328 2025-07-02,21:07:10.000,183,11066472,2124,0,1751490429,13150.698764339999,28471.811717760007,53321.03721768001 2025-07-02,21:07:11.000,183,11066457,3165,0,1751490430,13150.631401239989,28471.783521239995,53321.10010176 2025-07-02,21:07:12.000,183,11066444,1765,0,1751490431,13150.564038139993,27549.90534897,53321.044204800004 2025-07-02,21:07:13.000,183,11066474,1525,0,1751490432,13150.557301829998,30315.744290550007,53321.07215328 2025-07-02,21:07:14.000,183,11066467,2405,0,1751490433,13150.516883969998,30315.793634460002,53321.065166160006 2025-07-02,21:07:15.000,183,11066451,3325,0,1751490434,13150.489938729988,28471.811717760007,53321.05817904001 2025-07-02,21:07:16.000,183,11066464,1765,0,1751490435,13150.449520869988,29393.788577850006,53321.03721768001 2025-07-02,21:07:17.000,183,11066467,2965,0,1751490436,13150.449520869988,25244.917379399994,53320.95337224 2025-07-02,21:07:18.000,183,11066451,2805,0,1751490437,13150.449520869988,31237.63656108,53321.00228208 2025-07-02,21:07:19.000,183,11066511,2965,0,1751490438,13150.402366699993,29854.611353340006,53320.91144952 2025-07-02,21:07:20.000,183,11066491,2805,0,1751490439,13150.422575629993,27549.700924200006,53320.9044624 2025-07-02,21:07:21.000,183,11066490,2764,0,1751490440,13150.429311939988,29393.570054819997,53320.89048816001 2025-07-02,21:07:22.000,183,11066465,2565,0,1751490441,13150.409103010003,27549.679776810008,53320.897475280006 2025-07-02,21:07:23.000,183,11066407,2365,0,1751490442,13150.402366699993,29854.569058559995,53320.8345912 2025-07-02,21:07:24.000,183,11066446,2485,0,1751490443,13150.395630389998,27088.63847829,53320.86253968 2025-07-02,21:07:25.000,183,11066474,3245,0,1751490444,13150.375421459998,32159.43014379,53320.88350104 2025-07-02,21:07:26.000,183,11066525,2925,0,1751490445,13150.361948839993,31237.403939790005,53320.91843664001 2025-07-02,21:07:27.000,183,11066462,2525,0,1751490446,13150.375421459998,32620.351607100005,53320.92542376 2025-07-02,21:07:28.000,183,11066473,3085,0,1751490447,13150.368685150002,25705.697860109998,53321.03023056 2025-07-02,21:07:29.000,183,11066514,2444,0,1751490448,13150.308058360002,31698.402943530004,53320.96734648001 2025-07-02,21:07:30.000,183,11066465,2725,0,1751490449,13150.287849430002,30315.441177960005,53320.92542376 2025-07-02,21:07:31.000,183,11066483,2685,0,1751490450,13150.274376809997,30776.440181700003,53320.9044624 2025-07-02,21:07:32.000,183,11066438,2444,0,1751490451,13150.240695259992,29854.399879439996,53320.80664272 2025-07-02,21:07:33.000,183,11066456,2365,0,1751490452,13150.240695259992,28932.37367544,53320.827604080005 2025-07-02,21:07:34.000,183,11066498,2805,0,1751490453,13150.227222640002,31237.248858930005,53320.95337224 2025-07-02,21:07:35.000,183,11066537,2925,0,1751490454,13150.227222640002,30776.263953450005,53320.92542376 2025-07-02,21:07:36.000,183,11066517,2844,0,1751490455,13150.227222640002,29393.37267918,53320.897475280006 2025-07-02,21:07:37.000,183,11066474,2844,0,1751490456,13150.200277399992,30315.271998840006,53321.01625632001 2025-07-02,21:07:38.000,183,11066490,2644,0,1751490457,13150.213750019997,31698.26196093,53320.96035936 2025-07-02,21:07:39.000,183,11066479,2805,0,1751490458,13150.220486329992,32620.23177189,53320.91144952 2025-07-02,21:07:40.000,183,11066496,1925,0,1751490459,13150.173332159997,27549.404860740004,53321.00228208 2025-07-02,21:07:41.000,183,11066522,2365,0,1751490460,13150.180068469992,29854.315289880004,53321.01625632001 2025-07-02,21:07:42.000,183,11066441,3005,0,1751490461,13150.186804780002,25705.458189690005,53321.00926920001 2025-07-02,21:07:43.000,183,11066505,2565,0,1751490462,13150.159859539992,28010.396815350003,53321.05119192 2025-07-02,21:07:44.000,183,11066481,2005,0,1751490463,13150.166595850002,29854.399879439996,53320.95337224 2025-07-02,21:07:45.000,183,11066484,2444,0,1751490464,13150.092496439996,30315.243802319994,53320.9743336 2025-07-02,21:07:46.000,183,11066461,3085,0,1751490465,13150.092496439996,28932.289085879995,53320.876513920004 2025-07-02,21:07:47.000,183,11066478,2925,0,1751490466,13150.018397029991,30776.186413019997,53320.86952680001 2025-07-02,21:07:48.000,183,11066505,2764,0,1751490467,13149.991451789996,32620.09078929,53320.86952680001 2025-07-02,21:07:49.000,183,11066488,2045,0,1751490468,13150.045342270001,27549.221583360006,53320.9044624 2025-07-02,21:07:50.000,183,11066478,2085,0,1751490469,13150.045342270001,29393.189401800002,53320.897475280006 2025-07-02,21:07:51.000,183,11066478,2485,0,1751490470,13150.018397029991,29393.097763109996,53320.93939800001 2025-07-02,21:07:52.000,183,11066503,2844,0,1751490471,13149.92408869,28932.08466111,53320.91144952 2025-07-02,21:07:53.000,183,11066478,1965,0,1751490472,13149.951033929996,28010.143046669997,53320.84856544001 2025-07-02,21:07:54.000,183,11066431,2885,0,1751490473,13149.90387976,34002.89042487,53320.82061696001 2025-07-02,21:07:55.000,183,11066500,2085,0,1751490474,13149.84325297,32158.915557300003,53320.82061696001 2025-07-02,21:07:56.000,183,11066492,2405,0,1751490475,13149.8634619,29854.012177290002,53320.91144952 2025-07-02,21:07:57.000,183,11066465,2165,0,1751490476,13149.83651665999,30315.0041319,53320.78568136 2025-07-02,21:07:58.000,183,11066490,2045,0,1751490477,13149.75568093999,28471.08565737,53320.79965560001 2025-07-02,21:07:59.000,183,11066491,3325,0,1751490478,13149.72199939,27549.066502500005,53320.708823040004 2025-07-02,21:08:00.000,183,11066478,2485,0,1751490479,13149.69505414999,30314.933640600007,53320.729784400006 2025-07-02,21:08:01.000,183,11066452,1925,0,1751490480,13149.69505414999,33080.800778699995,53320.708823040004 2025-07-02,21:08:02.000,183,11066469,3045,0,1751490481,13149.63442735999,28931.985973290008,53320.72279728001 2025-07-02,21:08:03.000,183,11066463,2885,0,1751490482,13149.587273189994,31697.95884834,53320.77170712001 2025-07-02,21:08:04.000,183,11066469,2844,0,1751490483,13149.51317377999,28471.09975563,53320.72279728001 2025-07-02,21:08:05.000,183,11066501,3045,0,1751490484,13149.47275591999,28471.0927065,53320.729784400006 2025-07-02,21:08:06.000,183,11066474,2245,0,1751490485,13149.412129129989,32158.95785208,53320.71581016 2025-07-02,21:08:07.000,183,11066505,2764,0,1751490486,13149.351502339989,28010.178292319993,53320.729784400006 2025-07-02,21:08:08.000,183,11066508,2685,0,1751490487,13149.317820789998,34002.85517922,53320.71581016 2025-07-02,21:08:09.000,183,11066477,2925,0,1751490488,13149.257193999998,30776.073626940008,53320.6948488 2025-07-02,21:08:10.000,183,11066477,2885,0,1751490489,13149.203303519993,30315.088721459993,53320.67388744001 2025-07-02,21:08:11.000,183,11066496,2725,0,1751490490,13149.108995180002,28471.205492580004,53320.63196472001 2025-07-02,21:08:12.000,183,11066502,2725,0,1751490491,13149.095522559997,28471.170246930007,53320.60401624001 2025-07-02,21:08:13.000,183,11066508,2485,0,1751490492,13149.014686839997,27088.208481359994,53320.6249776 2025-07-02,21:08:14.000,183,11066428,2885,0,1751490493,13149.014686839997,27088.15208832,53320.60401624001 2025-07-02,21:08:15.000,183,11066477,2925,0,1751490494,13148.954060049997,31236.889353299994,53320.57606776 2025-07-02,21:08:16.000,183,11066480,2245,0,1751490495,13148.900169569992,28010.009113199994,53320.59702912 2025-07-02,21:08:17.000,183,11066475,2685,0,1751490496,13148.853015399996,30314.8631493,53320.590042 2025-07-02,21:08:18.000,183,11066537,3005,0,1751490497,13148.832806469996,32619.717185400004,53320.562093520006 2025-07-02,21:08:19.000,183,11066489,3005,0,1751490498,13148.859751709992,26626.941610680005,53320.48523520001 2025-07-02,21:08:20.000,183,11066490,2365,0,1751490499,13148.812597539996,30314.67987192,53320.47824808 2025-07-02,21:08:21.000,183,11066473,2844,0,1751490500,13148.785652300001,31697.63458836,53320.492222320005 2025-07-02,21:08:22.000,183,11066455,2844,0,1751490501,13148.826070160001,28931.718106350003,53320.55510640001 2025-07-02,21:08:23.000,183,11066503,2685,0,1751490502,13148.738498129991,28470.697955220006,53320.45728672 2025-07-02,21:08:24.000,183,11066555,3045,0,1751490503,13148.72502551,25243.88115729,53320.47824808 2025-07-02,21:08:25.000,183,11066489,3005,0,1751490504,13148.69808026999,29392.674815310005,53320.47824808 2025-07-02,21:08:26.000,183,11066550,2444,0,1751490505,13148.630717169995,35846.35775508,53320.4502996 2025-07-02,21:08:27.000,183,11066507,2844,0,1751490506,13148.610508239995,28931.675811570007,53320.4502996 2025-07-02,21:08:28.000,183,11066504,2644,0,1751490507,13148.56335407,30775.601335230007,53320.38741552001 2025-07-02,21:08:29.000,183,11066510,3045,0,1751490508,13148.549881449995,31236.586240710007,53320.45728672 2025-07-02,21:08:30.000,183,11066481,2965,0,1751490509,13148.52293621,28931.654664179994,53320.45728672 2025-07-02,21:08:31.000,183,11066504,2925,0,1751490510,13148.46230942,34463.3466456,53320.42933824 2025-07-02,21:08:32.000,183,11066453,2045,0,1751490511,13148.3814737,34463.304350820006,53320.394402640006 2025-07-02,21:08:33.000,183,11066468,1765,0,1751490512,13148.388210009995,35846.209723349995,53320.43632536001 2025-07-02,21:08:34.000,183,11066435,2764,0,1751490513,13148.25348380999,32619.322434119997,53320.33151856 2025-07-02,21:08:35.000,183,11066470,2285,0,1751490514,13148.199593329999,28009.501575839997,53320.35247992 2025-07-02,21:08:36.000,183,11066498,2365,0,1751490515,13148.125493919993,29392.336457070007,53320.35247992 2025-07-02,21:08:37.000,183,11066467,2444,0,1751490516,13148.037921889998,33540.975034229996,53320.324531440005 2025-07-02,21:08:38.000,183,11066556,2325,0,1751490517,13148.010976649988,27548.269950810005,53320.28260872 2025-07-02,21:08:39.000,183,11066479,2644,0,1751490518,13147.896459379997,34001.78371146,53320.11491784 2025-07-02,21:08:40.000,183,11066546,2485,0,1751490519,13147.842568899992,28930.984996829997,53320.240686 2025-07-02,21:08:41.000,183,11066574,2124,0,1751490520,13147.734787939997,27086.981932740004,53320.19177616 2025-07-02,21:08:42.000,183,11066482,2965,0,1751490521,13147.728051630002,25243.028212560006,53320.17780192001 2025-07-02,21:08:43.000,183,11066537,2925,0,1751490522,13147.674161149997,28930.738277280005,53320.16382768 2025-07-02,21:08:44.000,183,11066477,2685,0,1751490523,13147.566380190001,25242.92247561,53320.059020880006 2025-07-02,21:08:45.000,183,11066494,2525,0,1751490524,13147.519226019991,31696.478531040004,53320.09395648 2025-07-02,21:08:46.000,183,11066530,2205,0,1751490525,13147.532698639996,31235.430183389995,53320.1358792 2025-07-02,21:08:47.000,183,11066527,2805,0,1751490526,13147.48554447,35384.07580968,53320.12190496 2025-07-02,21:08:48.000,183,11066494,2325,0,1751490527,13147.512489709996,26164.645567019994,53320.08696936 2025-07-02,21:08:49.000,183,11066482,2325,0,1751490528,13147.52596233,25242.675756059994,53320.04504664 2025-07-02,21:08:50.000,183,11066511,2525,0,1751490529,13147.519226019991,33079.080790980006,53319.96818832 2025-07-02,21:08:51.000,183,11066479,2644,0,1751490530,13147.552907569996,30774.23380401,53319.9262656 2025-07-02,21:08:52.000,183,11066478,2644,0,1751490531,13147.573116499996,25703.59721937,53319.94722696 2025-07-02,21:08:53.000,183,11066538,2405,0,1751490532,13147.579852809991,26164.504584420007,53319.89831712 2025-07-02,21:08:54.000,183,11066476,2365,0,1751490533,13147.640479599992,34461.92977047,53319.96120120001 2025-07-02,21:08:55.000,183,11066552,2405,0,1751490534,13147.653952219996,30313.199554620005,53319.96120120001 2025-07-02,21:08:56.000,183,11066573,2325,0,1751490535,13147.633743289996,30774.198558360004,53319.891330000006 2025-07-02,21:08:57.000,183,11066519,2444,0,1751490536,13147.633743289996,27547.445202600007,53319.84940728 2025-07-02,21:08:58.000,183,11066518,2644,0,1751490537,13147.640479599992,27547.445202600007,53319.93325272001 2025-07-02,21:08:59.000,183,11066485,2764,0,1751490538,13147.667424840001,28008.472402860003,53319.91229136001 2025-07-02,21:09:00.000,183,11066554,2644,0,1751490539,13147.653952219996,28930.392869910007,53319.91229136001 2025-07-02,21:09:01.000,183,11066602,2005,0,1751490540,13147.627006980001,32157.153274800003,53319.96818832 2025-07-02,21:09:02.000,183,11066444,2085,0,1751490541,13147.694370079997,30313.326438959994,53319.93325272001 2025-07-02,21:09:03.000,183,11066527,2844,0,1751490542,13147.721315319992,29391.342529739995,53319.9262656 2025-07-02,21:09:04.000,183,11066526,2325,0,1751490543,13147.734787939997,30313.298242439996,53319.96818832 2025-07-02,21:09:05.000,183,11066551,2525,0,1751490544,13147.680897459992,24320.712994229994,53320.00312392001 2025-07-02,21:09:06.000,183,11066528,2764,0,1751490545,13147.714579009997,33540.037499939994,53319.96120120001 2025-07-02,21:09:07.000,183,11066460,1965,0,1751490546,13147.687633770001,35383.941876209996,53319.94722696 2025-07-02,21:09:08.000,183,11066472,2885,0,1751490547,13147.680897459992,28008.394862429996,53320.05203376001 2025-07-02,21:09:09.000,183,11066526,2124,0,1751490548,13147.640479599992,26625.524735550003,53320.04504664 2025-07-02,21:09:10.000,183,11066487,2764,0,1751490549,13147.647215910001,30774.212656620002,53320.038059520004 2025-07-02,21:09:11.000,183,11066537,3444,0,1751490550,13147.600061739991,28469.393866169994,53319.9961368 2025-07-02,21:09:12.000,183,11066520,2485,0,1751490551,13147.620270669991,29391.398922780005,53319.95421408 2025-07-02,21:09:13.000,183,11066520,2805,0,1751490552,13147.633743289996,29391.363677129993,53320.05203376001 2025-07-02,21:09:14.000,183,11066476,2725,0,1751490553,13147.627006980001,28930.350575129996,53320.03107240001 2025-07-02,21:09:15.000,183,11066539,3565,0,1751490554,13147.674161149997,29852.348582610008,53320.04504664 2025-07-02,21:09:16.000,183,11066478,2405,0,1751490555,13147.674161149997,32618.109983760005,53320.07299512 2025-07-02,21:09:17.000,183,11066475,2844,0,1751490556,13147.647215910001,28930.357624259996,53320.04504664 2025-07-02,21:09:18.000,183,11066487,3325,0,1751490557,13147.721315319992,30313.26299679,53320.07998224001 2025-07-02,21:09:19.000,183,11066438,2444,0,1751490558,13147.721315319992,31696.20361497,53320.07299512 2025-07-02,21:09:20.000,183,11066509,2764,0,1751490559,13147.761733179992,25242.62641215,53320.107930720005 2025-07-02,21:09:21.000,183,11066524,2205,0,1751490560,13147.761733179992,29391.377775390007,53320.12190496 2025-07-02,21:09:22.000,183,11066521,2725,0,1751490561,13147.694370079997,31696.281155400007,53320.066008 2025-07-02,21:09:23.000,183,11066438,2444,0,1751490562,13147.687633770001,32618.229818969994,53320.038059520004 2025-07-02,21:09:24.000,183,11066448,2405,0,1751490563,13147.606798050001,28008.571090679994,53320.03107240001 2025-07-02,21:09:25.000,183,11066510,2205,0,1751490564,13147.640479599992,32157.308355660003,53320.059020880006 2025-07-02,21:09:26.000,183,11066530,2725,0,1751490565,13147.573116499996,28008.641581980002,53320.12889208001 2025-07-02,21:09:27.000,183,11066552,2045,0,1751490566,13147.5057534,32157.407043479994,53320.14985344001 2025-07-02,21:09:28.000,183,11066491,3365,0,1751490567,13147.42491768,32157.449338260005,53320.14286632 2025-07-02,21:09:29.000,183,11066500,2525,0,1751490568,13147.35755457999,27547.755364319994,53320.038059520004 2025-07-02,21:09:30.000,183,11066547,2805,0,1751490569,13147.28345517,29391.694986240007,53320.01011104001 2025-07-02,21:09:31.000,183,11066556,2405,0,1751490570,13147.17567420999,28930.745326410004,53319.9961368 2025-07-02,21:09:32.000,183,11066452,2444,0,1751490571,13147.108311109994,23860.080545250006,53320.00312392001 2025-07-02,21:09:33.000,183,11066495,2844,0,1751490572,13147.067893249994,29391.687937110008,53319.94722696 2025-07-02,21:09:34.000,183,11066530,2085,0,1751490573,13147.000530149999,28008.782564580004,53319.891330000006 2025-07-02,21:09:35.000,183,11066511,2525,0,1751490574,13146.980321219999,25242.943623,53319.86338152001 2025-07-02,21:09:36.000,183,11066557,2245,0,1751490575,13146.953375979989,31696.53492408,53319.94722696 2025-07-02,21:09:37.000,183,11066477,3325,0,1751490576,13146.919694429998,29391.680887979994,53319.96120120001 2025-07-02,21:09:38.000,183,11066544,2285,0,1751490577,13146.926430739994,28008.789613710003,53319.91229136001 2025-07-02,21:09:39.000,183,11066488,2525,0,1751490578,13146.892749189989,29852.644646069995,53319.88434288001 2025-07-02,21:09:40.000,183,11066483,3005,0,1751490579,13146.872540259988,28008.733220669994,53319.87735576 2025-07-02,21:09:41.000,183,11066532,2045,0,1751490580,13146.798440849998,30313.643649809994,53319.86338152001 2025-07-02,21:09:42.000,183,11066534,2124,0,1751490581,13146.751286680003,28930.745326410004,53319.84940728 2025-07-02,21:09:43.000,183,11066547,2764,0,1751490582,13146.690659890002,30313.657748070007,53319.891330000006 2025-07-02,21:09:44.000,183,11066508,2644,0,1751490583,13146.576142619997,31235.627559030007,53319.8563944 2025-07-02,21:09:45.000,183,11066514,2325,0,1751490584,13146.502043209992,27547.86110127,53319.79351032001 2025-07-02,21:09:46.000,183,11066536,2365,0,1751490585,13146.448152730001,32157.625566510003,53319.79351032001 2025-07-02,21:09:47.000,183,11066501,1845,0,1751490586,13146.380789629991,34462.458455219996,53319.80748456 2025-07-02,21:09:48.000,183,11066500,2444,0,1751490587,13146.28648129,26625.961781610007,53319.772548960005 2025-07-02,21:09:49.000,183,11066512,1925,0,1751490588,13146.232590809996,33079.58832834,53319.723639120006 2025-07-02,21:09:50.000,183,11066502,2764,0,1751490589,13146.279744979991,29852.686940850006,53319.84242016001 2025-07-02,21:09:51.000,183,11066549,2085,0,1751490590,13146.24606343,29852.701039110005,53319.723639120006 2025-07-02,21:09:52.000,183,11066537,2885,0,1751490591,13146.19890925999,30313.664797200006,53319.68870352 2025-07-02,21:09:53.000,183,11066503,2885,0,1751490592,13146.2258545,31235.592313379995,53319.6118452 2025-07-02,21:09:54.000,183,11066519,2165,0,1751490593,13146.232590809996,25703.886233700003,53319.6118452 2025-07-02,21:09:55.000,183,11066509,2165,0,1751490594,13146.20564557,32157.5057313,53319.58389672 2025-07-02,21:09:56.000,183,11066492,2085,0,1751490595,13146.26627236,34462.28222697,53319.555948240006 2025-07-02,21:09:57.000,183,11066523,3365,0,1751490596,13146.2258545,31696.549022339997,53319.541974 2025-07-02,21:09:58.000,183,11066528,3045,0,1751490597,13146.252799739996,28469.753371800005,53319.59787096001 2025-07-02,21:09:59.000,183,11066565,2685,0,1751490598,13146.30669022,28008.81781023,53319.59088384 2025-07-02,21:10:00.000,183,11066530,2444,0,1751490599,13146.340371769991,25242.95067213,53319.57690960001 2025-07-02,21:10:01.000,183,11066509,3005,0,1751490600,13146.380789629991,31235.571165989997,53319.541974 2025-07-02,21:10:02.000,183,11066472,2844,0,1751490601,13146.407734870001,27086.946687090007,53319.49306416 2025-07-02,21:10:03.000,183,11066537,2844,0,1751490602,13146.421207489992,32157.583271730007,53319.50005128001 2025-07-02,21:10:04.000,183,11066467,2925,0,1751490603,13146.475097969997,26164.983925260007,53319.47908992001 2025-07-02,21:10:05.000,183,11066504,2365,0,1751490604,13146.535724759997,30313.707091980003,53319.45812856001 2025-07-02,21:10:06.000,183,11066524,2165,0,1751490605,13146.609824170002,29852.77153041,53319.46511568 2025-07-02,21:10:07.000,183,11066520,1845,0,1751490606,13146.616560479997,27087.00308013,53319.541974 2025-07-02,21:10:08.000,183,11066503,2764,0,1751490607,13146.656978339997,30774.755439629997,53319.50703840001 2025-07-02,21:10:09.000,183,11066506,2365,0,1751490608,13146.778231919998,28008.930596310005,53319.49306416 2025-07-02,21:10:10.000,183,11066495,3125,0,1751490609,13146.791704539988,34923.54909765,53319.56293536 2025-07-02,21:10:11.000,183,11066482,2685,0,1751490610,13146.778231919998,26165.124907859994,53319.52101264 2025-07-02,21:10:12.000,183,11066544,2085,0,1751490611,13146.859067639998,28009.015185869997,53319.541974 2025-07-02,21:10:13.000,183,11066510,2565,0,1751490612,13146.973584909989,25704.125904119996,53319.4721028 2025-07-02,21:10:14.000,183,11066476,2365,0,1751490613,13147.03421169999,28008.965841960002,53319.555948240006 2025-07-02,21:10:15.000,183,11066556,2285,0,1751490614,13147.088102179994,28009.043382389995,53319.54896112001 2025-07-02,21:10:16.000,183,11066536,2405,0,1751490615,13147.20261945,30774.804783540007,53319.56992248 2025-07-02,21:10:17.000,183,11066451,2325,0,1751490616,13147.22282838,31235.831983800002,53319.604858080005 2025-07-02,21:10:18.000,183,11066531,2245,0,1751490617,13147.33734564999,28931.020242479994,53319.63979368 2025-07-02,21:10:19.000,183,11066459,2405,0,1751490618,13147.451862919996,25243.225588200003,53319.66774216001 2025-07-02,21:10:20.000,183,11066628,2405,0,1751490619,13147.532698639996,32157.844089539998,53319.75857472 2025-07-02,21:10:21.000,183,11066540,2444,0,1751490620,13147.640479599992,29853.039397350003,53319.80049744 2025-07-02,21:10:22.000,183,11066548,1845,0,1751490621,13147.667424840001,32157.942777360004,53319.81447168001 2025-07-02,21:10:23.000,183,11066545,2685,0,1751490622,13147.795414729997,27087.242750549995,53319.821458800005 2025-07-02,21:10:24.000,183,11066519,2365,0,1751490623,13147.815623659997,28931.224667250004,53319.870368640004 2025-07-02,21:10:25.000,183,11066542,2365,0,1751490624,13147.889723070002,28931.2599129,53319.88434288001 2025-07-02,21:10:26.000,183,11066489,2365,0,1751490625,13147.957086169998,26626.462269840005,53319.891330000006 2025-07-02,21:10:27.000,183,11066560,2245,0,1751490626,13148.078339749998,28009.522723229995,53319.8563944 2025-07-02,21:10:28.000,183,11066526,2245,0,1751490627,13148.159175469998,33080.34258524999,53319.88434288001 2025-07-02,21:10:29.000,183,11066523,3125,0,1751490628,13148.206329639994,27087.700943999997,53319.93325272001 2025-07-02,21:10:30.000,183,11066493,2925,0,1751490629,13148.226538569994,29853.631524270008,53320.01011104001 2025-07-02,21:10:31.000,183,11066560,1845,0,1751490630,13148.246747499994,26626.927512420007,53319.95421408 2025-07-02,21:10:32.000,183,11066528,3005,0,1751490631,13148.280429049999,31697.676883139997,53319.88434288001 2025-07-02,21:10:33.000,183,11066545,3365,0,1751490632,13148.266956429994,26165.984901720003,53319.891330000006 2025-07-02,21:10:34.000,183,11066444,2245,0,1751490633,13148.260220119999,26627.033249369997,53319.87735576 2025-07-02,21:10:35.000,183,11066532,2844,0,1751490634,13148.260220119999,34463.69205297,53319.940239840005 2025-07-02,21:10:36.000,183,11066469,2644,0,1751490635,13148.27369273999,28932.05646459,53320.00312392001 2025-07-02,21:10:37.000,183,11066455,2764,0,1751490636,13148.25348380999,30775.918546080007,53319.95421408 2025-07-02,21:10:38.000,183,11066544,2565,0,1751490637,13148.25348380999,28471.022215200006,53319.95421408 2025-07-02,21:10:39.000,183,11066463,2805,0,1751490638,13148.327583219994,29853.991029900004,53320.03107240001 2025-07-02,21:10:40.000,183,11066544,1885,0,1751490639,13148.31411059999,34002.85517922,53320.00312392001 2025-07-02,21:10:41.000,183,11066546,2685,0,1751490640,13148.368001079994,29393.083664849997,53320.02408528 2025-07-02,21:10:42.000,183,11066489,2444,0,1751490641,13148.327583219994,31237.030335899995,53320.04504664 2025-07-02,21:10:43.000,183,11066541,3085,0,1751490642,13148.35452845999,28010.24878362,53320.11491784 2025-07-02,21:10:44.000,183,11066520,2525,0,1751490643,13148.41515524999,30776.14411824,53320.1358792 2025-07-02,21:10:45.000,183,11066541,2485,0,1751490644,13148.43536417999,28010.312225789996,53320.1358792 2025-07-02,21:10:46.000,183,11066487,3405,0,1751490645,13148.428627869995,33081.167333460005,53320.12889208001 2025-07-02,21:10:47.000,183,11066547,2245,0,1751490646,13148.469045729995,32159.176375109993,53320.17780192001 2025-07-02,21:10:48.000,183,11066441,2245,0,1751490647,13148.47578203999,28010.453208389998,53320.11491784 2025-07-02,21:10:50.000,183,11066548,3005,0,1751490649,13148.54314514,27549.574039860003,53320.14286632 2025-07-02,21:10:51.000,183,11066507,3365,0,1751490650,13148.51619989999,29393.612349600007,53320.17780192001 2025-07-02,21:10:52.000,183,11066524,2525,0,1751490651,13148.57682668999,28932.70498455,53320.17780192001 2025-07-02,21:10:53.000,183,11066521,2805,0,1751490652,13148.60377193,30776.743294290005,53320.19876328001 2025-07-02,21:10:54.000,183,11066486,2525,0,1751490653,13148.583563,22479.099585210002,53320.21273752 2025-07-02,21:10:55.000,183,11066515,2605,0,1751490654,13148.57682668999,29854.928564190006,53320.25466024 2025-07-02,21:10:56.000,183,11066554,1765,0,1751490655,13148.529672519995,24784.20738999,53320.226711760006 2025-07-02,21:10:57.000,183,11066338,2405,0,1751490656,13148.509463589995,30777.039357750007,53320.14985344001 2025-07-02,21:10:58.000,183,11066503,2805,0,1751490657,13148.55661775999,28933.120883220006,53320.21273752 2025-07-02,21:10:59.000,183,11066479,2685,0,1751490658,13148.549881449995,29855.210529389995,53320.226711760006 2025-07-02,21:11:00.000,183,11066497,3485,0,1751490659,13148.54314514,28472.255812949996,53320.226711760006 2025-07-02,21:11:01.000,183,11066519,2405,0,1751490660,13148.52293621,34004.046482189995,53320.21972464001 2025-07-02,21:11:02.000,183,11066522,2485,0,1751490661,13148.52293621,26167.429973370003,53320.21273752 2025-07-02,21:11:03.000,183,11066556,2365,0,1751490662,13148.52293621,32621.183404440002,53320.17780192001 2025-07-02,21:11:04.000,183,11066511,2644,0,1751490663,13148.549881449995,31238.306228429996,53320.19177616 2025-07-02,21:11:05.000,183,11066524,2605,0,1751490664,13148.56335407,31238.41196538,53320.21273752 2025-07-02,21:11:06.000,183,11066519,3444,0,1751490665,13148.55661775999,29394.50053998,53320.19876328001 2025-07-02,21:11:07.000,183,11066515,2885,0,1751490666,13148.49599096999,28011.581069189997,53320.24767312001 2025-07-02,21:11:08.000,183,11066464,2685,0,1751490667,13148.509463589995,26167.62734901,53320.19876328001 2025-07-02,21:11:09.000,183,11066466,2965,0,1751490668,13148.489254659995,32160.501611550004,53320.21972464001 2025-07-02,21:11:10.000,183,11066445,2725,0,1751490669,13148.49599096999,25706.734082220006,53320.226711760006 2025-07-02,21:11:11.000,183,11066462,2325,0,1751490670,13148.509463589995,30777.546895110005,53320.24767312001 2025-07-02,21:11:12.000,183,11066503,2405,0,1751490671,13148.47578203999,29394.571031280007,53320.17780192001 2025-07-02,21:11:13.000,183,11066462,2365,0,1751490672,13148.469045729995,29855.499543719998,53320.205750400004 2025-07-02,21:11:14.000,183,11066441,2285,0,1751490673,13148.48251835,29394.514638239998,53320.16382768 2025-07-02,21:11:15.000,183,11066500,2444,0,1751490674,13148.43536417999,31699.432116509997,53320.05203376001 2025-07-02,21:11:16.000,183,11066496,2245,0,1751490675,13148.48251835,26167.542759450007,53320.107930720005 2025-07-02,21:11:17.000,183,11066417,3245,0,1751490676,13148.469045729995,34465.25695983,53320.1358792 2025-07-02,21:11:18.000,183,11066527,2285,0,1751490677,13148.52293621,27089.540766930004,53320.14985344001 2025-07-02,21:11:19.000,183,11066403,3085,0,1751490678,13148.583563,33082.3515873,53320.17081480001 2025-07-02,21:11:20.000,183,11066437,3165,0,1751490679,13148.56335407,25706.62129614,53320.08696936 2025-07-02,21:11:21.000,183,11066494,2405,0,1751490680,13148.61724454999,25245.629341530002,53320.16382768 2025-07-02,21:11:22.000,183,11066479,2885,0,1751490681,13148.590299309995,31238.43311277,53320.12190496 2025-07-02,21:11:23.000,183,11066480,2365,0,1751490682,13148.63745347999,34004.377791299994,53320.07998224001 2025-07-02,21:11:24.000,183,11066419,2444,0,1751490683,13148.718289199991,31238.489505809994,53320.066008 2025-07-02,21:11:25.000,183,11066501,2525,0,1751490684,13148.758707059991,32621.493566160003,53319.98216256001 2025-07-02,21:11:26.000,183,11066499,2205,0,1751490685,13148.805861230001,34004.46238086,53320.107930720005 2025-07-02,21:11:27.000,183,11066463,2285,0,1751490686,13148.826070160001,24784.736074739994,53320.059020880006 2025-07-02,21:11:28.000,183,11066461,3485,0,1751490687,13148.906905880001,32621.52176268,53320.07998224001 2025-07-02,21:11:29.000,183,11066433,2405,0,1751490688,13148.947323740002,29855.62642806,53320.10094360001 2025-07-02,21:11:30.000,183,11066456,3125,0,1751490689,13148.960796359992,32160.607348499994,53320.12190496 2025-07-02,21:11:31.000,183,11066460,2444,0,1751490690,13149.034895769997,27550.72304805,53320.11491784 2025-07-02,21:11:32.000,183,11066496,1685,0,1751490691,13149.048368390002,35387.5580799,53320.1358792 2025-07-02,21:11:33.000,183,11066476,2485,0,1751490692,13149.082049939992,27550.835834130005,53320.07998224001 2025-07-02,21:11:34.000,183,11066440,2925,0,1751490693,13149.068577320002,28933.748255790008,53320.12889208001 2025-07-02,21:11:35.000,183,11066454,2605,0,1751490694,13149.082049939992,26628.830777519994,53320.11491784 2025-07-02,21:11:36.000,183,11066454,2124,0,1751490695,13149.102258869993,28011.764346569995,53320.16382768 2025-07-02,21:11:37.000,183,11066482,2405,0,1751490696,13149.156149349998,29855.711017620008,53320.107930720005 2025-07-02,21:11:38.000,183,11066455,2725,0,1751490697,13149.156149349998,31238.623439279996,53320.16382768 2025-07-02,21:11:39.000,183,11066469,2725,0,1751490698,13149.115731489997,31699.657688670006,53320.10094360001 2025-07-02,21:11:40.000,183,11066418,3005,0,1751490699,13149.176358279998,28011.771395699994,53320.14286632 2025-07-02,21:11:41.000,183,11066490,2405,0,1751490700,13149.210039830003,21096.913223940006,53320.12889208001 2025-07-02,21:11:42.000,183,11066421,2885,0,1751490701,13149.290875549988,28472.728104659996,53320.17780192001 2025-07-02,21:11:43.000,183,11066428,2325,0,1751490702,13149.324557099993,33082.47847164,53320.19177616 2025-07-02,21:11:44.000,183,11066389,2844,0,1751490703,13149.398656509999,28933.691862749998,53320.205750400004 2025-07-02,21:11:45.000,183,11066450,1885,0,1751490704,13149.432338059989,24784.736074739994,53320.14985344001 2025-07-02,21:11:46.000,183,11066444,1885,0,1751490705,13149.506437469994,29394.64857171,53320.205750400004 2025-07-02,21:11:47.000,183,11066497,3125,0,1751490706,13149.546855329994,26628.76028622,53320.21273752 2025-07-02,21:11:48.000,183,11066424,2245,0,1751490707,13149.61421842999,30316.717070490005,53320.240686 2025-07-02,21:11:49.000,183,11066462,2124,0,1751490708,13149.6613726,30316.695923100007,53320.25466024 2025-07-02,21:11:51.000,183,11066483,2764,0,1751490710,13149.74220832,37692.701130329995,53320.33151856 2025-07-02,21:11:52.000,183,11066503,2685,0,1751490711,13149.79609879999,32160.889313699998,53320.373441280004 2025-07-02,21:11:53.000,183,11066550,2365,0,1751490712,13149.890407139996,30316.977888299996,53320.3804284 2025-07-02,21:11:54.000,183,11066469,2644,0,1751490713,13149.92408869,28473.094659420007,53320.373441280004 2025-07-02,21:11:55.000,183,11066460,2405,0,1751490714,13149.96450655,31700.003096040004,53320.3804284 2025-07-02,21:11:56.000,183,11066557,2605,0,1751490715,13150.004924410001,33543.95681622,53320.40138976 2025-07-02,21:11:57.000,183,11066574,2045,0,1751490716,13150.004924410001,31239.138025770008,53320.43632536001 2025-07-02,21:11:58.000,183,11066497,2764,0,1751490717,13150.058814889991,27551.20943802,53320.42933824 2025-07-02,21:11:59.000,183,11066464,2325,0,1751490718,13150.052078579996,28473.18629811,53320.50619656001 2025-07-02,21:12:00.000,183,11066529,3245,0,1751490719,13150.045342270001,30778.110825509997,53320.52715792 2025-07-02,21:12:01.000,183,11066526,2285,0,1751490720,13150.052078579996,27551.237634539997,53320.52715792 2025-07-02,21:12:02.000,183,11066460,2444,0,1751490721,13150.045342270001,31239.180320550004,53320.45728672 2025-07-02,21:12:03.000,183,11066502,2325,0,1751490722,13150.079023819992,28934.220547499994,53320.54811928 2025-07-02,21:12:04.000,183,11066480,1724,0,1751490723,13150.058814889991,26168.325212879994,53320.63196472001 2025-07-02,21:12:05.000,183,11066507,3045,0,1751490724,13150.126177990001,31700.151127770005,53320.6249776 2025-07-02,21:12:06.000,183,11066558,2565,0,1751490725,13150.085760130001,28934.206449239995,53320.562093520006 2025-07-02,21:12:07.000,183,11066519,3125,0,1751490726,13150.072287509996,28934.15710533,53320.63895184 2025-07-02,21:12:08.000,183,11066558,2045,0,1751490727,13150.139650609992,24785.3141034,53320.58305488001 2025-07-02,21:12:09.000,183,11066514,3125,0,1751490728,13150.058814889991,30317.161165679994,53320.63895184 2025-07-02,21:12:10.000,183,11066542,2325,0,1751490729,13150.085760130001,28012.250736539994,53320.63196472001 2025-07-02,21:12:11.000,183,11066507,2644,0,1751490730,13150.038605959991,28934.213498369994,53320.67388744001 2025-07-02,21:12:12.000,183,11066536,2365,0,1751490731,13150.058814889991,35388.122010299994,53320.6249776 2025-07-02,21:12:13.000,183,11066477,3365,0,1751490732,13150.079023819992,36771.062628479995,53320.611003360005 2025-07-02,21:12:14.000,183,11066514,2365,0,1751490733,13150.072287509996,28473.292035060003,53320.59702912 2025-07-02,21:12:15.000,183,11066518,2245,0,1751490734,13150.058814889991,30778.174267680006,53320.57606776 2025-07-02,21:12:16.000,183,11066580,2925,0,1751490735,13150.072287509996,31700.179324290002,53320.590042 2025-07-02,21:12:17.000,183,11066526,2045,0,1751490736,13150.092496439996,34005.160244729996,53320.611003360005 2025-07-02,21:12:18.000,183,11066445,2764,0,1751490737,13150.132914299997,29395.233649500005,53320.61799048 2025-07-02,21:12:19.000,183,11066456,2045,0,1751490738,13150.207013710002,25707.347356529994,53320.57606776 2025-07-02,21:12:20.000,183,11066458,2285,0,1751490739,13150.233958949997,29395.3041408,53320.611003360005 2025-07-02,21:12:21.000,183,11066446,2565,0,1751490740,13150.220486329992,30778.209513330003,53320.61799048 2025-07-02,21:12:22.000,183,11066459,2965,0,1751490741,13150.254167879997,31700.19342255,53320.6948488 2025-07-02,21:12:23.000,183,11066483,2365,0,1751490742,13150.287849430002,32161.150131510003,53320.68087456001 2025-07-02,21:12:24.000,183,11066451,2685,0,1751490743,13150.294585739997,28012.285982190006,53320.6249776 2025-07-02,21:12:25.000,183,11066444,2325,0,1751490744,13150.301322049992,28012.271883930007,53320.58305488001 2025-07-02,21:12:26.000,183,11066420,2245,0,1751490745,13150.301322049992,28473.31318245,53320.58305488001 2025-07-02,21:12:27.000,183,11066484,1845,0,1751490746,13150.294585739997,25707.333258269995,53320.51318368001 2025-07-02,21:12:28.000,183,11066444,2205,0,1751490747,13150.328267290002,31700.172275160003,53320.50619656001 2025-07-02,21:12:29.000,183,11066516,2365,0,1751490748,13150.328267290002,31239.159173160006,53320.46427384001 2025-07-02,21:12:30.000,183,11066449,3005,0,1751490749,13150.361948839993,32161.121934990006,53320.50619656001 2025-07-02,21:12:31.000,183,11066406,2205,0,1751490750,13150.375421459998,33083.07764769001,53320.4502996 2025-07-02,21:12:32.000,183,11066547,3245,0,1751490751,13150.382157769993,27551.131897590007,53320.4502996 2025-07-02,21:12:33.000,183,11066532,2605,0,1751490752,13150.456257179998,34004.96991822,53320.47126096 2025-07-02,21:12:34.000,183,11066500,2325,0,1751490753,13150.462993489993,25246.179173669996,53320.41536400001 2025-07-02,21:12:35.000,183,11066527,2405,0,1751490754,13150.489938729988,23863.139867670005,53320.40837688 2025-07-02,21:12:36.000,183,11066532,2885,0,1751490755,13150.496675039998,28934.030220989996,53320.34549280001 2025-07-02,21:12:37.000,183,11066516,2565,0,1751490756,13150.476466109998,28473.073512029994,53320.324531440005 2025-07-02,21:12:38.000,183,11066544,2965,0,1751490757,13150.469729799988,29855.95068804,53320.30357008 2025-07-02,21:12:39.000,183,11066464,2725,0,1751490758,13150.523620279993,24324.117724020005,53320.33151856 2025-07-02,21:12:40.000,183,11066481,2685,0,1751490759,13150.510147659988,34465.77859545,53320.3105572 2025-07-02,21:12:41.000,183,11066483,2365,0,1751490760,13150.476466109998,32160.790625880007,53320.275621600005 2025-07-02,21:12:42.000,183,11066475,3485,0,1751490761,13150.516883969998,27089.90027256,53320.25466024 2025-07-02,21:12:43.000,183,11066485,3005,0,1751490762,13150.516883969998,27089.92141995,53320.3105572 2025-07-02,21:12:44.000,183,11066473,2405,0,1751490763,13150.469729799988,32160.69898719,53320.205750400004 2025-07-02,21:12:45.000,183,11066489,2965,0,1751490764,13150.496675039998,29394.761357790005,53320.21273752 2025-07-02,21:12:46.000,183,11066548,2285,0,1751490765,13150.469729799988,31238.651635799994,53320.19876328001 2025-07-02,21:12:47.000,183,11066562,1445,0,1751490766,13150.564038139993,32160.579151979997,53320.18478904 2025-07-02,21:12:48.000,183,11066537,2444,0,1751490767,13150.604455999994,29855.612329800002,53320.14985344001 2025-07-02,21:12:49.000,183,11066542,2245,0,1751490768,13150.665082789994,27550.610261969996,53320.21273752 2025-07-02,21:12:50.000,183,11066499,2844,0,1751490769,13150.678555409999,31238.517702330006,53320.226711760006 2025-07-02,21:12:51.000,183,11066493,2365,0,1751490770,13150.75265481999,29855.541838499994,53320.19876328001 2025-07-02,21:12:52.000,183,11066543,3085,0,1751490771,13150.82001792,24323.666579700002,53320.226711760006 2025-07-02,21:12:53.000,183,11066453,2405,0,1751490772,13150.90085364,28472.50958163,53320.25466024 2025-07-02,21:12:54.000,183,11066429,3365,0,1751490773,13150.93453518999,29855.4713472,53320.16382768 2025-07-02,21:12:55.000,183,11066465,2725,0,1751490774,13151.049052459995,28472.495483370003,53320.28959584 2025-07-02,21:12:56.000,183,11066448,2085,0,1751490775,13151.08273401,24784.588043010008,53320.28959584 2025-07-02,21:12:57.000,183,11066416,3045,0,1751490776,13151.1433608,28011.468283110007,53320.26164736 2025-07-02,21:12:58.000,183,11066456,2325,0,1751490777,13151.150097109996,28472.474335980005,53320.324531440005 2025-07-02,21:12:59.000,183,11066460,3405,0,1751490778,13151.20398759,33082.33043991,53320.30357008 2025-07-02,21:13:00.000,183,11066430,2365,0,1751490779,13151.291559619996,31238.299179299996,53320.275621600005 2025-07-02,21:13:01.000,183,11066387,3165,0,1751490780,13151.352186409997,27550.441082849997,53320.324531440005 2025-07-02,21:13:02.000,183,11066477,2764,0,1751490781,13151.419549509992,29855.259873300005,53320.33850568001 2025-07-02,21:13:03.000,183,11066481,3005,0,1751490782,13151.446494750002,28933.275964080007,53320.35946704 2025-07-02,21:13:04.000,183,11066500,2405,0,1751490783,13151.520594159992,26167.352432939995,53320.3804284 2025-07-02,21:13:05.000,183,11066504,2165,0,1751490784,13151.608166190003,33543.110920620005,53320.30357008 2025-07-02,21:13:06.000,183,11066484,2405,0,1751490785,13151.648584049988,27089.322243899995,53320.35247992 2025-07-02,21:13:07.000,183,11066530,2365,0,1751490786,13151.776573939998,29394.246771299993,53320.42235112 2025-07-02,21:13:08.000,183,11066499,3045,0,1751490787,13151.816991799999,34004.102875230004,53320.41536400001 2025-07-02,21:13:09.000,183,11066491,3085,0,1751490788,13151.91130013999,28933.36760277,53320.45728672 2025-07-02,21:13:10.000,183,11066518,1965,0,1751490789,13151.97192692999,24323.490351450004,53320.42933824 2025-07-02,21:13:21.000,183,11066483,3125,0,1751490800,13152.2211704,27550.046331570004,53320.68786168 2025-07-02,21:13:22.000,183,11066538,3085,0,1751490801,13152.21443408999,27089.054376960004,53320.74375864 2025-07-02,21:13:23.000,183,11066409,3205,0,1751490802,13152.268324569995,29393.922511319994,53320.74375864 2025-07-02,21:13:24.000,183,11066487,2405,0,1751490803,13152.31547873999,24784.073456519996,53320.72279728001 2025-07-02,21:13:25.000,183,11066482,1965,0,1751490804,13152.308742429996,34464.714176819994,53320.708823040004 2025-07-02,21:13:26.000,183,11066529,3085,0,1751490805,13152.32221505,27088.976836529997,53320.71581016 2025-07-02,21:13:27.000,183,11066502,2245,0,1751490806,13152.36263291,29393.915462189994,53320.729784400006 2025-07-02,21:13:28.000,183,11066493,2525,0,1751490807,13152.36263291,33542.77256238001,53320.76472 2025-07-02,21:13:29.000,183,11066530,1885,0,1751490808,13152.376105529991,26167.049320349994,53320.75773288 2025-07-02,21:13:30.000,183,11066550,1925,0,1751490809,13152.40305077,32620.816849680006,53320.79266848 2025-07-02,21:13:31.000,183,11066491,3125,0,1751490810,13152.38284184,27549.996987659993,53320.76472 2025-07-02,21:13:32.000,183,11066459,3045,0,1751490811,13152.409787079996,30776.827883849997,53320.778694240005 2025-07-02,21:13:33.000,183,11066448,1845,0,1751490812,13152.443468630001,26627.97783279,53320.82061696001 2025-07-02,21:13:34.000,183,11066505,3165,0,1751490813,13152.436732319991,27089.019131310008,53320.81362984 2025-07-02,21:13:35.000,183,11066456,2485,0,1751490814,13152.429996009996,31237.883280630005,53320.9044624 2025-07-02,21:13:36.000,183,11066572,2444,0,1751490815,13152.416523389991,27089.082573480002,53320.86253968 2025-07-02,21:13:37.000,183,11066507,3005,0,1751490816,13152.40305077,28472.06548644,53320.88350104 2025-07-02,21:13:38.000,183,11066493,2725,0,1751490817,13152.396314459991,28933.03629366,53320.876513920004 2025-07-02,21:13:39.000,183,11066493,2565,0,1751490818,13152.38284184,28933.127932350006,53320.91144952 2025-07-02,21:13:40.000,183,11066505,2965,0,1751490819,13152.423259700001,31699.030316100005,53320.9044624 2025-07-02,21:13:41.000,183,11066502,2644,0,1751490820,13152.396314459991,30316.082648790005,53320.86952680001 2025-07-02,21:13:42.000,183,11066546,2365,0,1751490821,13152.450204939996,27550.25780547,53320.89048816001 2025-07-02,21:13:43.000,183,11066480,2245,0,1751490822,13152.443468630001,33543.03338019,53320.95337224 2025-07-02,21:13:44.000,183,11066493,3685,0,1751490823,13152.497359109992,31238.038361490006,53320.91843664001 2025-07-02,21:13:45.000,183,11066479,3125,0,1751490824,13152.504095420001,28933.18432539,53320.91144952 2025-07-02,21:13:46.000,183,11066524,2685,0,1751490825,13152.557985899992,31238.052459750004,53320.88350104 2025-07-02,21:13:47.000,183,11066502,2085,0,1751490826,13152.544513280001,34464.925650720004,53320.84856544001 2025-07-02,21:13:48.000,183,11066483,3285,0,1751490827,13152.524304350001,28933.099735829994,53320.78568136 2025-07-02,21:13:49.000,183,11066530,2165,0,1751490828,13152.544513280001,28933.071539309996,53320.77170712001 2025-07-02,21:13:50.000,183,11066498,2565,0,1751490829,13152.605140070002,34003.9548435,53320.9044624 2025-07-02,21:13:51.000,183,11066567,2245,0,1751490830,13152.652294239997,25706.254741380006,53320.96734648001 2025-07-02,21:13:52.000,183,11066546,2245,0,1751490831,13152.685975790002,32620.993077930005,53320.81362984 2025-07-02,21:13:53.000,183,11066537,2245,0,1751490832,13152.719657339992,29394.126936090004,53320.88350104 2025-07-02,21:13:54.000,183,11066515,3005,0,1751490833,13152.766811510002,28472.171223390003,53320.84157832001 2025-07-02,21:13:55.000,183,11066508,2205,0,1751490834,13152.834174609998,24784.320176070003,53320.82061696001 2025-07-02,21:13:56.000,183,11066485,2885,0,1751490835,13152.901537709993,28472.19941991,53320.88350104 2025-07-02,21:13:57.000,183,11066549,3325,0,1751490836,13152.928482949988,28472.241714689997,53320.897475280006 2025-07-02,21:13:58.000,183,11066500,2844,0,1751490837,13153.009318669989,32160.149155050007,53320.8345912 2025-07-02,21:13:59.000,183,11066478,2485,0,1751490838,13153.056472839999,27550.342395030006,53320.86952680001 2025-07-02,21:14:00.000,183,11066529,2805,0,1751490839,13153.063209149994,33082.15421166,53320.84157832001 2025-07-02,21:14:01.000,183,11066466,2405,0,1751490840,13153.117099629999,27089.399784330002,53320.85555256 2025-07-02,21:14:02.000,183,11066498,3085,0,1751490841,13153.137308559999,30316.378712250007,53320.86253968 2025-07-02,21:14:03.000,183,11066512,2764,0,1751490842,13153.184462729994,23401.591031789998,53320.8345912 2025-07-02,21:14:04.000,183,11066550,2644,0,1751490843,13153.21140796999,31699.312281299994,53320.93241088 2025-07-02,21:14:05.000,183,11066539,3085,0,1751490844,13153.224880589994,34465.22171418001,53320.93939800001 2025-07-02,21:14:06.000,183,11066507,2644,0,1751490845,13153.21140796999,31238.25688452,53320.93939800001 2025-07-02,21:14:07.000,183,11066524,2725,0,1751490846,13153.19119903999,30316.350515729995,53320.98132072 2025-07-02,21:14:08.000,183,11066514,2365,0,1751490847,13153.204671659994,25245.530653709997,53320.98830784001 2025-07-02,21:14:09.000,183,11066530,1885,0,1751490848,13153.19119903999,29855.379708509994,53320.9743336 2025-07-02,21:14:10.000,183,11066497,2965,0,1751490849,13153.184462729994,28011.482381370006,53320.95337224 2025-07-02,21:14:11.000,183,11066526,3045,0,1751490850,13153.177726419999,30316.343466599996,53320.98132072 2025-07-02,21:14:12.000,183,11066485,2764,0,1751490851,13153.157517489999,27089.44207911,53320.96734648001 2025-07-02,21:14:13.000,183,11066536,2005,0,1751490852,13153.144044869994,25706.48736267,53320.98830784001 2025-07-02,21:14:14.000,183,11066518,2525,0,1751490853,13153.123835939994,30777.363617730007,53321.07215328 2025-07-02,21:14:15.000,183,11066546,2605,0,1751490854,13153.11036331999,28933.466290590004,53321.02324344 2025-07-02,21:14:16.000,183,11066524,2124,0,1751490855,13153.144044869994,31238.41196538,53321.00926920001 2025-07-02,21:14:17.000,183,11066548,2285,0,1751490856,13153.157517489999,33082.37273469,53321.02324344 2025-07-02,21:14:18.000,183,11066489,2405,0,1751490857,13153.21814428,32621.35963269,53321.05817904001 2025-07-02,21:14:19.000,183,11066433,2725,0,1751490858,13153.25182582999,31238.4401619,53321.00228208 2025-07-02,21:14:20.000,183,11066486,1965,0,1751490859,13153.25182582999,29394.549883889995,53321.065166160006 2025-07-02,21:14:21.000,183,11066514,2365,0,1751490860,13153.25856214,30777.45525642,53320.96035936 2025-07-02,21:14:22.000,183,11066532,2644,0,1751490861,13153.25856214,33082.393882079996,53320.995294960005 2025-07-02,21:14:23.000,183,11066483,3525,0,1751490862,13153.27203475999,28011.574020059998,53321.03023056 2025-07-02,21:14:24.000,183,11066536,2725,0,1751490863,13153.25856214,30777.490502069995,53321.03023056 2025-07-02,21:14:25.000,183,11066557,2644,0,1751490864,13153.285507379995,32621.479467900004,53321.03721768001 2025-07-02,21:14:26.000,183,11066545,3365,0,1751490865,13153.29898,26167.697840310007,53321.065166160006 2025-07-02,21:14:27.000,183,11066500,2005,0,1751490866,13153.33939786,27089.681749530006,53321.07215328 2025-07-02,21:14:28.000,183,11066441,3045,0,1751490867,13153.366343099995,28933.67071536,53321.05817904001 2025-07-02,21:14:29.000,183,11066506,2165,0,1751490868,13153.366343099995,30316.646579189997,53321.065166160006 2025-07-02,21:14:30.000,183,11066467,3045,0,1751490869,13153.35960679,28933.6566171,53321.09311464 2025-07-02,21:14:31.000,183,11066564,2725,0,1751490870,13153.39328833999,24784.806566040003,53321.065166160006 2025-07-02,21:14:32.000,183,11066530,2925,0,1751490871,13153.426969889995,31238.602291889998,53321.10708888001 2025-07-02,21:14:33.000,183,11066495,2764,0,1751490872,13153.44044251,28011.72205179,53321.02324344 2025-07-02,21:14:34.000,183,11066500,2764,0,1751490873,13153.426969889995,31699.622443019995,53321.07215328 2025-07-02,21:14:35.000,183,11066491,2325,0,1751490874,13153.44044251,30316.63248093,53321.12805024 2025-07-02,21:14:36.000,183,11066512,2205,0,1751490875,13153.447178819995,31238.651635799994,53321.0791404 2025-07-02,21:14:37.000,183,11066428,2085,0,1751490876,13153.42023358,29855.562985890007,53321.044204800004 2025-07-02,21:14:38.000,183,11066488,2365,0,1751490877,13153.46065144,27550.645507620007,53321.00926920001 2025-07-02,21:14:39.000,183,11066526,2165,0,1751490878,13153.467387749995,30777.58214076,53321.05119192 2025-07-02,21:14:40.000,183,11066488,2005,0,1751490879,13153.447178819995,32160.522758940002,53321.12106312 2025-07-02,21:14:41.000,183,11066520,1965,0,1751490880,13153.44044251,25245.699832829996,53321.07215328 2025-07-02,21:14:42.000,183,11066538,2005,0,1751490881,13153.46065144,30777.497551199995,53321.03721768001 2025-07-02,21:14:43.000,183,11066544,1724,0,1751490882,13153.44044251,28472.558925539997,53321.05817904001 2025-07-02,21:14:44.000,183,11066546,2405,0,1751490883,13153.467387749995,28472.558925539997,53321.05119192 2025-07-02,21:14:45.000,183,11066491,3605,0,1751490884,13153.467387749995,28472.54482728,53321.07215328 2025-07-02,21:14:46.000,183,11066501,3165,0,1751490885,13153.42023358,27089.632405619996,53321.10708888001 2025-07-02,21:14:47.000,183,11066567,3205,0,1751490886,13153.43370619999,32621.451271380007,53321.12106312 2025-07-02,21:14:48.000,183,11066536,2245,0,1751490887,13153.41349726999,22940.725961520002,53321.12805024 2025-07-02,21:14:49.000,183,11066531,3485,0,1751490888,13153.35287047999,32160.473415030006,53321.10010176 2025-07-02,21:14:50.000,183,11066453,3245,0,1751490889,13153.27203475999,30777.504600329994,53321.15599872001 2025-07-02,21:15:11.000,183,11066451,2685,0,1751490910,13153.117099629999,27550.004036790007,53320.98132072 2025-07-02,21:15:12.000,183,11066460,2005,0,1751490911,13153.144044869994,30315.934617060004,53321.00926920001 2025-07-02,21:15:13.000,183,11066499,2405,0,1751490912,13153.25182582999,34464.721225949994,53321.34465096001 2025-07-02,21:15:14.000,183,11066467,2925,0,1751490913,13153.25182582999,27549.968791139996,53321.400547920006 2025-07-02,21:15:15.000,183,11066471,3165,0,1751490914,13153.27203475999,28010.960745749995,53321.39356080001 2025-07-02,21:15:16.000,183,11066478,2565,0,1751490915,13153.25182582999,31698.797694809997,53321.39356080001 2025-07-02,21:15:17.000,183,11066444,2965,0,1751490916,13153.21814428,24323.074452779998,53321.43548352 2025-07-02,21:15:18.000,183,11066462,2805,0,1751490917,13153.19119903999,28010.939598359997,53321.39356080001 2025-07-02,21:15:19.000,183,11066482,2325,0,1751490918,13153.19119903999,26627.935538010002,53321.43548352 2025-07-02,21:15:20.000,183,11066468,2644,0,1751490919,13153.224880589994,32159.655715949993,53321.35163808001 2025-07-02,21:15:21.000,183,11066478,2844,0,1751490920,13153.063209149994,27088.885197840005,53321.05817904001 2025-07-02,21:15:22.000,183,11066432,2605,0,1751490921,13153.090154389989,29854.780532460005,53321.05119192 2025-07-02,21:15:23.000,183,11066488,2085,0,1751490922,13153.076681769999,30315.716094029995,53321.05817904001 2025-07-02,21:15:24.000,183,11066479,2844,0,1751490923,13153.076681769999,30315.694946639996,53320.96734648001 2025-07-02,21:15:25.000,183,11066532,2325,0,1751490924,13153.096890699999,30315.66675012,53320.9743336 2025-07-02,21:15:26.000,183,11066534,2885,0,1751490925,13153.144044869994,28010.678780550006,53320.98830784001 2025-07-02,21:15:27.000,183,11066520,2444,0,1751490926,13153.144044869994,28471.670735160005,53321.03023056 2025-07-02,21:15:28.000,183,11066522,2005,0,1751490927,13153.177726419999,28010.650584029994,53321.03721768001 2025-07-02,21:15:29.000,183,11066553,2764,0,1751490928,13153.204671659994,29854.53381291,53320.995294960005 2025-07-02,21:15:30.000,183,11066487,2885,0,1751490929,13153.23161689999,33081.435200399996,53321.0791404 2025-07-02,21:15:31.000,183,11066512,2965,0,1751490930,13153.23835321,29854.590205950008,53321.0791404 2025-07-02,21:15:32.000,183,11066508,1965,0,1751490931,13153.25182582999,33542.45535153001,53321.12106312 2025-07-02,21:15:33.000,183,11066460,2644,0,1751490932,13153.23161689999,29393.654644380003,53321.114076000005 2025-07-02,21:15:34.000,183,11066532,3085,0,1751490933,13153.245089519995,31237.580168040004,53321.09311464 2025-07-02,21:15:35.000,183,11066509,3005,0,1751490934,13153.285507379995,28010.678780550006,53321.12106312 2025-07-02,21:15:36.000,183,11066479,3085,0,1751490935,13153.265298449995,26166.80964993,53321.114076000005 2025-07-02,21:15:37.000,183,11066518,2444,0,1751490936,13153.25856214,31237.573118910004,53321.16997296 2025-07-02,21:15:38.000,183,11066504,1885,0,1751490937,13153.29898,28010.721075330002,53321.20490856001 2025-07-02,21:15:39.000,183,11066522,2124,0,1751490938,13153.27203475999,28932.634493250007,53321.211895680004 2025-07-02,21:15:40.000,183,11066559,2644,0,1751490939,13153.29898,31237.544922390007,53321.211895680004 2025-07-02,21:15:41.000,183,11066508,2644,0,1751490940,13153.27203475999,26627.745211500005,53321.12805024 2025-07-02,21:15:42.000,183,11066535,2764,0,1751490941,13153.305716309995,31698.44523831,53321.16997296 2025-07-02,21:15:43.000,183,11066565,3045,0,1751490942,13153.305716309995,30315.50462013,53321.12805024 2025-07-02,21:15:44.000,183,11066512,2085,0,1751490943,13153.31918893,29854.491518130002,53321.19792144 2025-07-02,21:15:45.000,183,11066519,3125,0,1751490944,13153.285507379995,31237.502627609996,53321.162985840005 2025-07-02,21:15:46.000,183,11066538,2365,0,1751490945,13153.27877107,27088.575036120004,53321.10708888001 2025-07-02,21:15:47.000,183,11066547,2565,0,1751490946,13153.265298449995,29393.52776004,53321.19792144 2025-07-02,21:15:48.000,183,11066539,3125,0,1751490947,13153.29898,27549.545843340005,53321.2188828 2025-07-02,21:15:49.000,183,11066566,2124,0,1751490948,13153.285507379995,31237.326399359998,53321.18394720001 2025-07-02,21:15:50.000,183,11066530,2565,0,1751490949,13153.31918893,31237.368694139994,53321.23984416 2025-07-02,21:15:51.000,183,11066573,3005,0,1751490950,13153.305716309995,25705.634417940004,53321.2188828 2025-07-02,21:15:52.000,183,11066533,3005,0,1751490951,13153.29224368999,28932.493510650005,53321.17696008001 2025-07-02,21:15:53.000,183,11066510,1965,0,1751490952,13153.31245261999,28010.495503169994,53321.19792144 2025-07-02,21:15:54.000,183,11066537,2925,0,1751490953,13153.305716309995,33081.273070409996,53321.19093432 2025-07-02,21:15:55.000,183,11066532,2925,0,1751490954,13153.33266154999,35847.19660155001,53321.15599872001 2025-07-02,21:15:56.000,183,11066492,2165,0,1751490955,13153.37307940999,31698.311304839997,53321.20490856001 2025-07-02,21:15:57.000,183,11066368,2365,0,1751490956,13153.41349726999,31237.3123011,53321.18394720001 2025-07-02,21:15:58.000,183,11066504,2565,0,1751490957,13153.41349726999,28932.493510650005,53321.16997296 2025-07-02,21:15:59.000,183,11066507,2365,0,1751490958,13153.35287047999,29393.471367000006,53321.0791404 2025-07-02,21:16:00.000,183,11066507,2965,0,1751490959,13153.40002465,28471.438113869997,53321.162985840005 2025-07-02,21:16:01.000,183,11066531,2565,0,1751490960,13153.39328833999,27088.504544819996,53321.114076000005 2025-07-02,21:16:02.000,183,11066488,2165,0,1751490961,13153.37307940999,29854.3434864,53321.13503736001 2025-07-02,21:16:03.000,183,11066551,2965,0,1751490962,13153.33266154999,29393.36563005,53321.1490116 2025-07-02,21:16:04.000,183,11066467,2205,0,1751490963,13153.285507379995,33542.20863198,53321.05817904001 2025-07-02,21:16:05.000,183,11066470,2444,0,1751490964,13153.29224368999,34003.10894790001,53321.13503736001 2025-07-02,21:16:06.000,183,11066491,2844,0,1751490965,13153.31918893,25705.5075336,53320.98132072 2025-07-02,21:16:07.000,183,11066500,2725,0,1751490966,13153.35960679,31237.206564149994,53321.03721768001 2025-07-02,21:16:08.000,183,11066514,2245,0,1751490967,13153.37307940999,28010.333373179994,53321.02324344 2025-07-02,21:16:09.000,183,11066556,2285,0,1751490968,13153.346134169995,28471.346475180006,53321.00228208 2025-07-02,21:16:10.000,183,11066497,2725,0,1751490969,13153.37307940999,31237.185416759996,53320.96035936 2025-07-02,21:16:11.000,183,11066530,2685,0,1751490970,13153.37981572,34924.98712017,53320.946385120005 2025-07-02,21:16:12.000,183,11066571,2925,0,1751490971,13153.29224368999,25244.466235080006,53320.96734648001 2025-07-02,21:16:13.000,183,11066482,2365,0,1751490972,13153.27877107,33081.019301730004,53321.00228208 2025-07-02,21:16:14.000,183,11066524,1885,0,1751490973,13153.27877107,30315.067574069995,53320.995294960005 2025-07-02,21:16:15.000,183,11066485,2805,0,1751490974,13153.23835321,29854.117914240007,53321.00228208 2025-07-02,21:16:16.000,183,11066507,3444,0,1751490975,13153.25856214,30315.102819720007,53320.96734648001 2025-07-02,21:16:17.000,183,11066472,2285,0,1751490976,13153.23161689999,30314.99708277,53320.92542376 2025-07-02,21:16:18.000,183,11066481,2844,0,1751490977,13153.27203475999,30776.024283029998,53320.897475280006 2025-07-02,21:16:19.000,183,11066563,2965,0,1751490978,13153.265298449995,28932.119906759996,53320.897475280006 2025-07-02,21:16:20.000,183,11066538,2005,0,1751490979,13153.23161689999,28932.126955889995,53320.86952680001 2025-07-02,21:16:21.000,183,11066481,3085,0,1751490980,13153.27203475999,27549.1369938,53320.92542376 2025-07-02,21:16:22.000,183,11066483,2844,0,1751490981,13153.29224368999,31236.98099199,53320.93241088 2025-07-02,21:16:23.000,183,11066474,2045,0,1751490982,13153.29898,27549.094699020003,53320.88350104 2025-07-02,21:16:24.000,183,11066515,2885,0,1751490983,13153.33939786,29392.977927900007,53320.86253968 2025-07-02,21:16:25.000,183,11066512,1965,0,1751490984,13153.325925239995,30314.940689730007,53320.92542376 2025-07-02,21:16:26.000,183,11066552,2764,0,1751490985,13153.346134169995,29392.984977030006,53320.88350104 2025-07-02,21:16:27.000,183,11066420,2485,0,1751490986,13153.35287047999,30775.897398689995,53320.89048816001 2025-07-02,21:16:28.000,183,11066468,2485,0,1751490987,13153.35960679,31236.854107649997,53320.85555256 2025-07-02,21:16:29.000,183,11066474,1685,0,1751490988,13153.35960679,27548.94666729,53320.9743336 2025-07-02,21:16:30.000,183,11066483,2925,0,1751490989,13153.366343099995,30775.883300429996,53320.93939800001 2025-07-02,21:16:31.000,183,11066544,2245,0,1751490990,13153.37981572,35385.63366741,53320.93241088 2025-07-02,21:16:32.000,183,11066445,2965,0,1751490991,13153.40002465,30314.85610017,53320.91843664001 2025-07-02,21:16:33.000,183,11066458,3125,0,1751490992,13153.386552029995,27549.003060329997,53320.92542376 2025-07-02,21:16:34.000,183,11066503,2965,0,1751490993,13153.35960679,28009.924523640002,53320.9743336 2025-07-02,21:16:35.000,183,11066470,3085,0,1751490994,13153.346134169995,30314.757412349994,53320.88350104 2025-07-02,21:16:36.000,183,11066511,2885,0,1751490995,13153.37307940999,29853.72316296,53320.88350104 2025-07-02,21:16:37.000,183,11066489,3245,0,1751490996,13153.37307940999,27548.79158643,53320.92542376 2025-07-02,21:16:38.000,183,11066479,3245,0,1751490997,13153.42023358,30775.601335230007,53320.92542376 2025-07-02,21:16:39.000,183,11066454,2644,0,1751490998,13153.45391512999,31236.522798539998,53320.897475280006 2025-07-02,21:16:40.000,183,11066477,2764,0,1751490999,13153.46065144,32619.44226933,53320.92542376 2025-07-02,21:16:41.000,183,11066464,2085,0,1751491000,13153.467387749995,28931.59122201,53320.91843664001 2025-07-02,21:16:42.000,183,11066505,2365,0,1751491001,13153.5010693,28470.641562179997,53320.91843664001 2025-07-02,21:16:43.000,183,11066485,3085,0,1751491002,13153.48086037,29853.511689060004,53320.946385120005 2025-07-02,21:16:44.000,183,11066471,3005,0,1751491003,13153.47412405999,28931.555976360003,53320.93241088 2025-07-02,21:16:45.000,183,11066455,2885,0,1751491004,13153.49433298999,33080.27914308,53320.95337224 2025-07-02,21:16:46.000,183,11066498,2165,0,1751491005,13153.548223469996,29853.490541670006,53320.9743336 2025-07-02,21:16:47.000,183,11066527,2485,0,1751491006,13153.56169609,28931.478435929996,53321.03721768001 2025-07-02,21:16:48.000,183,11066516,2405,0,1751491007,13153.58190502,28009.586165400004,53321.065166160006 2025-07-02,21:16:49.000,183,11066455,3045,0,1751491008,13153.595377639991,30314.412004979997,53321.01625632001 2025-07-02,21:16:50.000,183,11066525,2405,0,1751491009,13153.662740740001,26626.617350700006,53321.065166160006 2025-07-02,21:16:51.000,183,11066494,2844,0,1751491010,13153.649268119996,30775.36871394,53321.00228208 2025-07-02,21:16:52.000,183,11066508,2925,0,1751491011,13153.662740740001,30314.397906719998,53321.03721768001 2025-07-02,21:16:53.000,183,11066544,2245,0,1751491012,13153.723367530001,33080.208651780005,53320.96035936 2025-07-02,21:16:54.000,183,11066486,2005,0,1751491013,13153.783994320002,32158.245889950005,53321.00926920001 2025-07-02,21:16:55.000,183,11066488,2444,0,1751491014,13153.858093729992,27087.552912269995,53321.08612752001 2025-07-02,21:16:56.000,183,11066521,2685,0,1751491015,13153.918720519992,25243.641486869994,53321.10708888001 2025-07-02,21:16:57.000,183,11066492,2764,0,1751491016,13153.952402069997,32158.29523386,53321.12805024 2025-07-02,21:16:58.000,183,11066525,3125,0,1751491017,13153.986083620002,27087.64455096,53321.12106312 2025-07-02,21:16:59.000,183,11066463,2925,0,1751491018,13154.039974099993,28470.549923490005,53321.08612752001 2025-07-02,21:17:00.000,183,11066599,2925,0,1751491019,13154.073655649998,29853.518738190003,53321.1490116 2025-07-02,21:17:01.000,183,11066572,2165,0,1751491020,13154.100600889993,29853.596278619996,53321.19792144 2025-07-02,21:17:02.000,183,11066500,2165,0,1751491021,13154.107337199988,31236.522798539998,53321.2188828 2025-07-02,21:17:03.000,183,11066501,2444,0,1751491022,13154.134282439998,29853.575131229998,53321.22586992001 2025-07-02,21:17:04.000,183,11066480,2965,0,1751491023,13154.181436609993,33541.362736380004,53321.232857040006 2025-07-02,21:17:05.000,183,11066554,2444,0,1751491024,13154.215118159998,26626.800628080004,53321.26779264 2025-07-02,21:17:06.000,183,11066500,2365,0,1751491025,13154.167963989988,30314.567085839997,53321.25381840001 2025-07-02,21:17:07.000,183,11066526,3205,0,1751491026,13154.107337199988,29392.604324009997,53321.22586992001 2025-07-02,21:17:08.000,183,11066519,2725,0,1751491027,13154.161227679993,26165.822771730003,53321.232857040006 2025-07-02,21:17:09.000,183,11066505,3245,0,1751491028,13154.188172919989,29853.666769920004,53321.281766880005 2025-07-02,21:17:10.000,183,11066505,2844,0,1751491029,13154.154491369998,34002.460427939994,53321.30272824001 2025-07-02,21:17:11.000,183,11066561,2764,0,1751491030,13154.174700299998,30775.650679140002,53321.37259944001 2025-07-02,21:17:12.000,183,11066545,3205,0,1751491031,13154.181436609993,31236.600338970005,53321.36561232 2025-07-02,21:17:13.000,183,11066539,2885,0,1751491032,13154.188172919989,27548.847979469996,53321.288754 2025-07-02,21:17:14.000,183,11066470,1925,0,1751491033,13154.154491369998,34924.44433716001,53321.31670248 2025-07-02,21:17:15.000,183,11066475,3085,0,1751491034,13154.161227679993,27087.82077921,53321.27477976001 2025-07-02,21:17:16.000,183,11066521,2885,0,1751491035,13154.174700299998,28009.854032339994,53321.281766880005 2025-07-02,21:17:17.000,183,11066514,2405,0,1751491036,13154.174700299998,28470.881232600004,53321.26080552 2025-07-02,21:17:18.000,183,11066544,2805,0,1751491037,13154.188172919989,30314.757412349994,53321.23984416 2025-07-02,21:17:19.000,183,11066493,2764,0,1751491038,13154.147755059988,31236.797714610002,53321.2188828 2025-07-02,21:17:20.000,183,11066502,2844,0,1751491039,13154.141018749993,31236.83296026,53321.25381840001 2025-07-02,21:17:21.000,183,11066470,2925,0,1751491040,13154.114073509998,33080.75848392,53321.2188828 2025-07-02,21:17:22.000,183,11066537,2925,0,1751491041,13154.073655649998,26627.082593280007,53321.211895680004 2025-07-02,21:17:23.000,183,11066563,2925,0,1751491042,13154.060183029993,34463.748446009995,53321.26779264 2025-07-02,21:17:24.000,183,11066469,3165,0,1751491043,13154.060183029993,28932.000071550006,53321.19792144 2025-07-02,21:17:25.000,183,11066488,2045,0,1751491044,13154.026501480002,28932.05646459,53321.281766880005 2025-07-02,21:17:26.000,183,11066533,2885,0,1751491045,13153.992819929997,32619.900462780002,53321.24683128 2025-07-02,21:17:27.000,183,11066528,2245,0,1751491046,13154.033237789998,33541.87027374,53321.30272824001 2025-07-02,21:17:28.000,183,11066528,2285,0,1751491047,13153.992819929997,30315.074623199995,53321.27477976001 2025-07-02,21:17:29.000,183,11066487,2885,0,1751491048,13154.006292550002,30776.094774330006,53321.19093432 2025-07-02,21:17:30.000,183,11066523,3365,0,1751491049,13153.992819929997,31698.092781810003,53321.26779264 2025-07-02,21:17:31.000,183,11066540,3045,0,1751491050,13153.992819929997,25705.394747519997,53321.232857040006 2025-07-02,21:17:32.000,183,11066515,2725,0,1751491051,13154.019765169993,26627.364558479996,53321.281766880005 2025-07-02,21:17:33.000,183,11066515,1965,0,1751491052,13153.986083620002,33081.07569477,53321.26779264 2025-07-02,21:17:34.000,183,11066461,2764,0,1751491053,13153.965874690002,30776.200511279996,53321.288754 2025-07-02,21:17:35.000,183,11066530,2085,0,1751491054,13153.952402069997,29854.244798579995,53321.26080552 2025-07-02,21:17:36.000,183,11066501,2844,0,1751491055,13153.938929449992,28471.290082139996,53321.23984416 2025-07-02,21:17:37.000,183,11066489,3525,0,1751491056,13153.878302659992,28010.305176659997,53321.19792144 2025-07-02,21:17:38.000,183,11066522,2485,0,1751491057,13153.858093729992,27549.320271179997,53321.18394720001 2025-07-02,21:17:39.000,183,11066468,1845,0,1751491058,13153.878302659992,29854.18135641,53321.232857040006 2025-07-02,21:17:40.000,183,11066472,2485,0,1751491059,13153.858093729992,27549.362565960007,53321.281766880005 2025-07-02,21:17:41.000,183,11066474,2444,0,1751491060,13153.844621110002,28010.312225789996,53321.26080552 2025-07-02,21:17:42.000,183,11066533,2965,0,1751491061,13153.831148489997,34003.05960399,53321.24683128 2025-07-02,21:17:43.000,183,11066511,3005,0,1751491062,13153.783994320002,26166.421947780007,53321.23984416 2025-07-02,21:17:44.000,183,11066485,2844,0,1751491063,13153.770521699997,25705.486386210003,53321.26779264 2025-07-02,21:17:45.000,183,11066507,2885,0,1751491064,13153.716631219992,30776.242806060007,53321.24683128 2025-07-02,21:17:46.000,183,11066504,2565,0,1751491065,13153.709894909996,25705.52868099,53321.16997296 2025-07-02,21:17:47.000,183,11066479,3045,0,1751491066,13153.662740740001,30776.348543009997,53321.25381840001 2025-07-02,21:17:48.000,183,11066492,1604,0,1751491067,13153.58190502,30776.33444475,53321.16997296 2025-07-02,21:17:49.000,183,11066477,2725,0,1751491068,13153.588641329996,33081.30126692999,53321.16997296 2025-07-02,21:17:50.000,183,11066498,2165,0,1751491069,13153.608850259996,30315.441177960005,53321.19093432 2025-07-02,21:17:51.000,183,11066411,3205,0,1751491070,13153.60211395,30776.433132570004,53321.16997296 2025-07-02,21:17:52.000,183,11066538,2405,0,1751491071,13153.62232288,28471.522703430004,53321.19792144 2025-07-02,21:17:53.000,183,11066539,2405,0,1751491072,13153.60211395,30776.46132909,53321.211895680004 2025-07-02,21:17:54.000,183,11066499,3525,0,1751491073,13153.62232288,28471.57204734,53321.18394720001 2025-07-02,21:17:55.000,183,11066531,3085,0,1751491074,13153.608850259996,29854.484469000003,53321.16997296 2025-07-02,21:17:56.000,183,11066466,2925,0,1751491075,13153.60211395,27088.560937860006,53321.20490856001 2025-07-02,21:17:57.000,183,11066425,3205,0,1751491076,13153.608850259996,26166.598176030006,53321.1490116 2025-07-02,21:17:58.000,183,11066508,2365,0,1751491077,13153.629059189996,30776.411985180006,53321.18394720001 2025-07-02,21:17:59.000,183,11066507,2844,0,1751491078,13153.60211395,32620.316361449994,53321.14202448 2025-07-02,21:18:00.000,183,11066499,2525,0,1751491079,13153.608850259996,25244.670659850002,53321.19093432 2025-07-02,21:18:01.000,183,11066518,2685,0,1751491080,13153.58190502,25244.69885637,53321.16997296 2025-07-02,21:18:02.000,183,11066534,3285,0,1751491081,13153.595377639991,28932.592198469996,53321.17696008001 2025-07-02,21:18:03.000,183,11066495,3045,0,1751491082,13153.588641329996,31698.480483959996,53321.16997296 2025-07-02,21:18:04.000,183,11066524,2205,0,1751491083,13153.55495977999,27088.687822199994,53321.232857040006 2025-07-02,21:18:05.000,183,11066481,2725,0,1751491084,13153.507805609996,25244.755249409995,53321.22586992001 2025-07-02,21:18:06.000,183,11066511,2844,0,1751491085,13153.48086037,28471.628440379995,53321.16997296 2025-07-02,21:18:07.000,183,11066494,2764,0,1751491086,13153.44044251,26627.65357281,53321.16997296 2025-07-02,21:18:08.000,183,11066486,2285,0,1751491087,13153.45391512999,26166.66866733,53321.211895680004 2025-07-02,21:18:09.000,183,11066520,2165,0,1751491088,13153.406760959995,27549.59518725,53321.16997296 2025-07-02,21:18:10.000,183,11066505,2885,0,1751491089,13153.426969889995,34464.25598337001,53321.18394720001 2025-07-02,21:18:11.000,183,11066444,2844,0,1751491090,13153.426969889995,26166.598176030006,53321.20490856001 2025-07-02,21:18:12.000,183,11066476,2885,0,1751491091,13153.41349726999,33081.25192302,53321.15599872001 2025-07-02,21:18:13.000,183,11066480,2885,0,1751491092,13153.386552029995,28010.495503169994,53321.17696008001 2025-07-02,21:18:14.000,183,11066534,2085,0,1751491093,13153.43370619999,28471.445162999997,53321.18394720001 2025-07-02,21:18:15.000,183,11066478,2965,0,1751491094,13153.41349726999,22017.726977579994,53321.17696008001 2025-07-02,21:18:16.000,183,11066438,2685,0,1751491095,13153.40002465,34003.242881369995,53321.08612752001 2025-07-02,21:18:17.000,183,11066528,1885,0,1751491096,13153.366343099995,32620.288164929996,53321.10010176 2025-07-02,21:18:18.000,183,11066478,2444,0,1751491097,13153.37307940999,24783.608213939995,53321.15599872001 2025-07-02,21:18:19.000,183,11066485,2565,0,1751491098,13153.37981572,32159.232768150003,53321.12805024 2025-07-02,21:18:20.000,183,11066506,2525,0,1751491099,13153.42023358,26166.450144300004,53321.15599872001 2025-07-02,21:18:21.000,183,11066516,2685,0,1751491100,13153.41349726999,23400.59710446,53321.14202448 2025-07-02,21:18:22.000,183,11066502,2124,0,1751491101,13153.426969889995,31237.29820284,53321.07215328 2025-07-02,21:18:23.000,183,11066465,3045,0,1751491102,13153.386552029995,29854.33643727,53321.15599872001 2025-07-02,21:18:24.000,183,11066525,3045,0,1751491103,13153.386552029995,26166.443095170005,53321.114076000005 2025-07-02,21:18:25.000,183,11066468,2565,0,1751491104,13153.366343099995,30315.229704059995,53321.0791404 2025-07-02,21:18:26.000,183,11066475,2965,0,1751491105,13153.35287047999,27088.30716918,53321.114076000005 2025-07-02,21:18:27.000,183,11066446,2245,0,1751491106,13153.31918893,31698.071634420005,53321.09311464 2025-07-02,21:18:28.000,183,11066477,2444,0,1751491107,13153.33266154999,34463.8400847,53321.065166160006 2025-07-02,21:18:29.000,183,11066464,2605,0,1751491108,13153.29224368999,27549.11584641,53321.07215328 2025-07-02,21:18:30.000,183,11066495,2725,0,1751491109,13153.25182582999,26627.16013371,53321.09311464 2025-07-02,21:18:31.000,183,11066529,3205,0,1751491110,13153.27877107,31697.916553560004,53321.10708888001 2025-07-02,21:18:32.000,183,11066498,2605,0,1751491111,13153.27877107,28931.985973290008,53321.13503736001 2025-07-02,21:18:33.000,183,11066481,2405,0,1751491112,13153.23161689999,31697.853111389995,53321.10708888001 2025-07-02,21:18:34.000,183,11066502,2485,0,1751491113,13153.21140796999,30314.877247559998,53321.17696008001 2025-07-02,21:18:35.000,183,11066492,2365,0,1751491114,13153.137308559999,32619.77357844,53321.14202448 2025-07-02,21:18:36.000,183,11066499,3125,0,1751491115,13153.11036331999,26627.033249369997,53321.10708888001 2025-07-02,21:18:37.000,183,11066523,2725,0,1751491116,13153.049736529989,28009.95976929,53321.211895680004 2025-07-02,21:18:38.000,183,11066461,2245,0,1751491117,13152.975637119998,34463.54402124,53321.12805024 2025-07-02,21:18:39.000,183,11066487,2725,0,1751491118,13152.962164499993,28470.789593909998,53321.18394720001 2025-07-02,21:18:40.000,183,11066506,2005,0,1751491119,13152.881328779993,26626.871119379997,53321.114076000005 2025-07-02,21:18:41.000,183,11066439,3565,0,1751491120,13152.867856159988,29392.73120835,53321.12106312 2025-07-02,21:18:42.000,183,11066441,3325,0,1751491121,13152.787020440002,26626.807677210003,53321.10708888001 2025-07-02,21:18:43.000,183,11066468,1885,0,1751491122,13152.766811510002,28931.626467659997,53321.10708888001 2025-07-02,21:18:44.000,183,11066501,2885,0,1751491123,13152.726393650002,33080.370781770005,53321.08612752001 2025-07-02,21:18:45.000,183,11066552,2365,0,1751491124,13152.659030549992,28470.62746392,53321.08612752001 2025-07-02,21:18:46.000,183,11066487,3125,0,1751491125,13152.645557930002,27548.692898609996,53321.07215328 2025-07-02,21:18:47.000,183,11066490,2565,0,1751491126,13152.557985899992,36307.16643231,53320.995294960005 2025-07-02,21:18:48.000,183,11066485,2965,0,1751491127,13152.510831729996,24782.684777910006,53321.05817904001 2025-07-02,21:18:49.000,183,11066519,3205,0,1751491128,13152.416523389991,27087.637501830002,53321.03023056 2025-07-02,21:18:50.000,183,11066489,2485,0,1751491129,13152.34242398,30314.468398020006,53320.93241088 2025-07-02,21:18:51.000,183,11066500,2285,0,1751491130,13152.25485194999,31697.409016200007,53320.86952680001 2025-07-02,21:18:52.000,183,11066493,2764,0,1751491131,13152.23464301999,30314.447250629994,53320.91144952 2025-07-02,21:18:53.000,183,11066494,2085,0,1751491132,13152.167279919995,25243.634437739995,53320.85555256 2025-07-02,21:18:54.000,183,11066436,1885,0,1751491133,13152.106653129995,29853.356608200003,53320.9044624 2025-07-02,21:18:55.000,183,11066510,3005,0,1751491134,13152.07297157999,30775.19953482,53320.92542376 2025-07-02,21:18:56.000,183,11066508,2205,0,1751491135,13152.01234478999,28470.30320394,53320.85555256 2025-07-02,21:18:57.000,183,11066518,2485,0,1751491136,13151.904563829994,27087.34143837,53320.84856544001 2025-07-02,21:18:58.000,183,11066531,3325,0,1751491137,13151.837200729999,34462.8532065,53320.85555256 2025-07-02,21:18:59.000,183,11066489,2485,0,1751491138,13151.729419769988,28470.13402482,53320.75773288 2025-07-02,21:19:00.000,183,11066495,3365,0,1751491139,13151.614902499998,31696.894429709995,53320.72279728001 2025-07-02,21:19:01.000,183,11066523,2644,0,1751491140,13151.520594159992,30774.87527484,53320.63196472001 2025-07-02,21:19:02.000,183,11066539,2764,0,1751491141,13151.392604269997,27548.051427779996,53320.61799048 2025-07-02,21:19:03.000,183,11066484,2405,0,1751491142,13151.325241170001,24782.085601860002,53320.57606776 2025-07-02,21:19:04.000,183,11066433,3685,0,1751491143,13151.237669139991,30313.74233763,53320.57606776 2025-07-02,21:19:05.000,183,11066475,2805,0,1751491144,13151.16356973,25703.942626739998,53320.57606776 2025-07-02,21:19:06.000,183,11066517,2365,0,1751491145,13151.10294294,31696.549022339997,53320.590042 2025-07-02,21:19:07.000,183,11066524,2485,0,1751491146,13150.988425669995,31235.53592034,53320.63196472001 2025-07-02,21:19:08.000,183,11066479,3085,0,1751491147,13150.86043578,28930.660736849997,53320.55510640001 2025-07-02,21:19:09.000,183,11066509,2565,0,1751491148,13150.79980899,29391.532856250007,53320.54811928 2025-07-02,21:19:10.000,183,11066496,1765,0,1751491149,13150.685291719994,31235.37379035,53320.47824808 2025-07-02,21:19:11.000,183,11066579,2965,0,1751491150,13150.638137549999,29852.383828260005,53320.46427384001 2025-07-02,21:19:12.000,183,11066541,2725,0,1751491151,13150.550565519989,31235.21870949,53320.40138976 2025-07-02,21:19:13.000,183,11066499,3085,0,1751491152,13150.462993489993,28930.32942774,53320.3804284 2025-07-02,21:19:14.000,183,11066485,2805,0,1751491153,13150.449520869988,22476.71697927,53320.38741552001 2025-07-02,21:19:15.000,183,11066472,2485,0,1751491154,13150.429311939988,27547.21963044,53320.35247992 2025-07-02,21:19:16.000,183,11066507,2525,0,1751491155,13150.348476220002,30313.016277240007,53320.31754432001 2025-07-02,21:19:17.000,183,11066555,2925,0,1751491156,13150.301322049992,28930.075659060007,53320.275621600005 2025-07-02,21:19:18.000,183,11066499,2965,0,1751491157,13150.341739909993,29391.067613670006,53320.324531440005 2025-07-02,21:19:19.000,183,11066330,2245,0,1751491158,13150.287849430002,27086.2206267,53320.26164736 2025-07-02,21:19:20.000,183,11066506,2525,0,1751491159,13150.314794669997,29390.905483680006,53320.26863448001 2025-07-02,21:19:21.000,183,11066521,3045,0,1751491160,13150.287849430002,33078.756531000006,53320.14985344001 2025-07-02,21:19:22.000,183,11066461,2764,0,1751491161,13150.281113119992,29390.96187672,53320.10094360001 2025-07-02,21:19:23.000,183,11066480,2165,0,1751491162,13150.274376809997,26625.137033399995,53320.12190496 2025-07-02,21:19:24.000,183,11066519,2885,0,1751491163,13150.267640500002,28930.026315149997,53320.10094360001 2025-07-02,21:19:25.000,183,11066517,2444,0,1751491164,13150.213750019997,34000.65585066,53320.07998224001 2025-07-02,21:19:26.000,183,11066472,2124,0,1751491165,13150.240695259992,33539.755534740005,53320.09395648 2025-07-02,21:19:27.000,183,11066487,3125,0,1751491166,13150.240695259992,27086.277019739995,53320.156840560005 2025-07-02,21:19:28.000,183,11066459,2885,0,1751491167,13150.308058360002,31695.88640412,53320.09395648 2025-07-02,21:19:29.000,183,11066434,2725,0,1751491168,13150.274376809997,27547.247826959996,53320.10094360001 2025-07-02,21:19:30.000,183,11066508,2325,0,1751491169,13150.321530979993,28469.18239227,53320.16382768 2025-07-02,21:19:31.000,183,11066474,2525,0,1751491170,13150.294585739997,28469.15419575,53320.09395648 2025-07-02,21:19:32.000,183,11066527,3125,0,1751491171,13150.328267290002,31695.921649769996,53320.12889208001 2025-07-02,21:19:33.000,183,11066505,3165,0,1751491172,13150.348476220002,27547.19848305,53320.17081480001 2025-07-02,21:19:34.000,183,11066470,2165,0,1751491173,13150.368685150002,27547.240777829997,53320.07998224001 2025-07-02,21:19:35.000,183,11066536,2644,0,1751491174,13150.375421459998,27547.233728699997,53320.07998224001 2025-07-02,21:19:36.000,183,11066523,3125,0,1751491175,13150.388894080003,33078.81292404,53320.066008 2025-07-02,21:19:37.000,183,11066503,3125,0,1751491176,13150.429311939988,26625.313261649993,53319.989149680005 2025-07-02,21:19:38.000,183,11066479,2685,0,1751491177,13150.503411349993,30313.044473760005,53320.03107240001 2025-07-02,21:19:39.000,183,11066525,3444,0,1751491178,13150.530356589989,33078.8270223,53320.059020880006 2025-07-02,21:19:40.000,183,11066513,3165,0,1751491179,13150.584247069994,33078.79177665,53320.08696936 2025-07-02,21:19:41.000,183,11066471,2365,0,1751491180,13150.631401239989,28469.140097490003,53320.12190496 2025-07-02,21:19:42.000,183,11066511,3165,0,1751491181,13150.658346479999,35383.73040231,53320.08696936 2025-07-02,21:19:43.000,183,11066486,2365,0,1751491182,13150.745918509994,27086.312265390006,53320.12190496 2025-07-02,21:19:44.000,183,11066586,2124,0,1751491183,13150.77960006,28469.252883570007,53320.18478904 2025-07-02,21:19:45.000,183,11066503,2565,0,1751491184,13150.83349053999,29391.250891050004,53320.156840560005 2025-07-02,21:19:46.000,183,11066502,2365,0,1751491185,13150.867172089995,28930.29418209,53320.17081480001 2025-07-02,21:19:47.000,183,11066465,3085,0,1751491186,13150.846963159995,26164.490486159993,53320.10094360001 2025-07-02,21:19:48.000,183,11066502,3325,0,1751491187,13150.92106257,28469.31632574,53320.156840560005 2025-07-02,21:19:49.000,183,11066481,2565,0,1751491188,13150.91432625999,27547.417006079995,53320.11491784 2025-07-02,21:19:50.000,183,11066535,3125,0,1751491189,13150.96148043,28008.408960689994,53320.16382768 2025-07-02,21:19:51.000,183,11066482,2005,0,1751491190,13150.988425669995,27086.488493640005,53320.156840560005 2025-07-02,21:19:52.000,183,11066546,2965,0,1751491191,13151.00189829,27086.615377979993,53320.26164736 2025-07-02,21:19:53.000,183,11066462,1965,0,1751491192,13151.02210722,31235.345593830003,53320.28959584 2025-07-02,21:19:54.000,183,11066496,2485,0,1751491193,13151.10294294,28008.592238070007,53320.275621600005 2025-07-02,21:19:55.000,183,11066539,3245,0,1751491194,13151.08273401,31235.409035999997,53320.35946704 2025-07-02,21:19:56.000,183,11066503,3205,0,1751491195,13151.10294294,28930.667785979997,53320.275621600005 2025-07-02,21:19:57.000,183,11066103,3245,0,1751491196,13151.09620662999,28930.660736849997,53320.30357008 2025-07-02,21:19:58.000,183,11066181,2685,0,1751491197,13151.109679249996,33079.47554226,53320.40138976 2025-07-02,21:19:59.000,183,11066175,3165,0,1751491198,13151.06252508,28930.77352293,53320.35946704 2025-07-02,21:20:00.000,183,11066153,3365,0,1751491199,13151.04231615,28008.789613710003,53320.40837688 2025-07-02,21:20:01.000,183,11066211,3085,0,1751491200,13150.99516197999,30313.72119024,53320.40837688 2025-07-02,21:20:02.000,183,11066177,3005,0,1751491201,13150.968216739995,30774.691997460002,53320.23369888 2025-07-02,21:20:03.000,183,11066150,2805,0,1751491202,13150.9412715,36767.31249132,53320.3105572 2025-07-02,21:20:04.000,183,11066142,2764,0,1751491203,13150.90085364,26165.07556395,53320.3105572 2025-07-02,21:20:05.000,183,11066175,3405,0,1751491204,13150.88064471,32618.695061549995,53320.324531440005 2025-07-02,21:20:06.000,183,11066164,2485,0,1751491205,13150.87390839999,26165.04736743,53320.31754432001 2025-07-02,21:20:07.000,183,11066212,2005,0,1751491206,13150.82001792,28008.958792830002,53320.26863448001 2025-07-02,21:20:08.000,183,11066186,2764,0,1751491207,13150.75265481999,26626.011125520003,53320.28260872 2025-07-02,21:20:09.000,183,11066171,2844,0,1751491208,13150.73244588999,30774.72019398,53320.3105572 2025-07-02,21:20:10.000,183,11066195,3125,0,1751491209,13150.671819099989,33079.560131820006,53320.324531440005 2025-07-02,21:20:11.000,183,11066205,2525,0,1751491210,13150.624664929994,25703.977872389994,53320.36645416001 2025-07-02,21:20:12.000,183,11066168,2365,0,1751491211,13150.590983379989,31235.662804680003,53320.21273752 2025-07-02,21:20:13.000,183,11066172,2525,0,1751491212,13150.543829209993,27086.904392309996,53320.240686 2025-07-02,21:20:14.000,183,11066142,2085,0,1751491213,13150.543829209993,27547.83290475,53320.205750400004 2025-07-02,21:20:15.000,183,11066198,2525,0,1751491214,13150.516883969998,27086.777507970008,53320.240686 2025-07-02,21:20:16.000,183,11066169,2844,0,1751491215,13150.496675039998,32618.448342000003,53320.226711760006 2025-07-02,21:20:17.000,183,11066132,2644,0,1751491216,13150.496675039998,30774.522818340003,53320.23369888 2025-07-02,21:20:18.000,183,11066190,2085,0,1751491217,13150.489938729988,27547.69192215,53320.18478904 2025-07-02,21:20:19.000,183,11066172,2885,0,1751491218,13150.496675039998,31235.479527300005,53320.107930720005 2025-07-02,21:20:20.000,183,11066167,3045,0,1751491219,13150.436048249998,27086.805704490005,53320.059020880006 2025-07-02,21:20:21.000,183,11066209,2605,0,1751491220,13150.429311939988,25242.809689529997,53320.038059520004 2025-07-02,21:20:22.000,183,11066163,3325,0,1751491221,13150.388894080003,25703.815742399995,53320.038059520004 2025-07-02,21:20:23.000,183,11066163,3045,0,1751491222,13150.348476220002,33540.333563399996,53320.12190496 2025-07-02,21:20:24.000,183,11066170,2205,0,1751491223,13150.348476220002,24320.889222480007,53320.01709816 2025-07-02,21:20:25.000,183,11066194,2444,0,1751491224,13150.274376809997,28008.634532850003,53320.01011104001 2025-07-02,21:20:26.000,183,11066207,2405,0,1751491225,13150.308058360002,28930.491557729998,53319.95421408 2025-07-02,21:20:27.000,183,11066190,2405,0,1751491226,13150.301322049992,24781.761341880003,53319.97517544 2025-07-02,21:20:28.000,183,11066162,2925,0,1751491227,13150.308058360002,28008.528795899998,53320.01709816 2025-07-02,21:20:29.000,183,11066123,2485,0,1751491228,13150.341739909993,27086.509641030003,53319.95421408 2025-07-02,21:20:30.000,183,11066202,2444,0,1751491229,13150.321530979993,29391.321382349997,53320.00312392001 2025-07-02,21:20:31.000,183,11066164,2844,0,1751491230,13150.308058360002,28469.266981830006,53319.940239840005 2025-07-02,21:20:32.000,183,11066209,3165,0,1751491231,13150.321530979993,31696.03443585,53319.88434288001 2025-07-02,21:20:33.000,183,11066190,1885,0,1751491232,13150.335003599997,31235.021333850003,53319.90530424 2025-07-02,21:20:34.000,183,11066182,3245,0,1751491233,13150.395630389998,30773.90954403,53319.891330000006 2025-07-02,21:20:35.000,183,11066260,2925,0,1751491234,13150.429311939988,29390.95482759,53319.96818832 2025-07-02,21:20:36.000,183,11066247,2925,0,1751491235,13150.429311939988,25703.223615480005,53319.940239840005 2025-07-02,21:20:37.000,183,11066201,2605,0,1751491236,13150.550565519989,33078.714236219996,53319.91229136001 2025-07-02,21:20:38.000,183,11066238,2245,0,1751491237,13150.658346479999,29390.933680200003,53319.89831712 2025-07-02,21:20:39.000,183,11066230,2805,0,1751491238,13150.73244588999,29851.862192639994,53319.84940728 2025-07-02,21:20:40.000,183,11066143,3405,0,1751491239,13150.81328160999,31234.75346691,53319.891330000006 2025-07-02,21:20:41.000,183,11066178,2365,0,1751491240,13150.85369946999,31234.711172130003,53319.91229136001 2025-07-02,21:20:42.000,183,11066138,3125,0,1751491241,13150.92106257,28468.886328809996,53319.870368640004 2025-07-02,21:20:43.000,183,11066198,2045,0,1751491242,13151.00189829,31695.696077610002,53319.91927848 2025-07-02,21:20:44.000,183,11066191,3085,0,1751491243,13151.10294294,28468.949770980005,53319.870368640004 2025-07-02,21:20:45.000,183,11066167,3565,0,1751491244,13151.10294294,27546.958812630008,53319.88434288001 2025-07-02,21:20:46.000,183,11066193,3205,0,1751491245,13151.224196520001,27086.009152800005,53319.90530424 2025-07-02,21:20:47.000,183,11066138,2885,0,1751491246,13151.305032240001,28007.908472459996,53319.940239840005 2025-07-02,21:20:48.000,183,11066131,3085,0,1751491247,13151.433022129997,34000.55716284001,53320.00312392001 2025-07-02,21:20:49.000,183,11066180,1765,0,1751491248,13151.507121540002,22476.343375380005,53319.96818832 2025-07-02,21:20:50.000,183,11066120,2925,0,1751491249,13151.628375120003,28929.906479940008,53320.16382768 2025-07-02,21:20:51.000,183,11066223,2844,0,1751491250,13151.729419769988,33539.558159099994,53320.21972464001 2025-07-02,21:20:52.000,183,11066198,2165,0,1751491251,13151.803519179994,34922.498777279994,53320.14985344001 2025-07-02,21:20:53.000,183,11066136,2644,0,1751491252,13151.870882279989,30773.676922740007,53320.21273752 2025-07-02,21:20:54.000,183,11066166,2925,0,1751491253,13151.99213585999,24781.197411479996,53320.23369888 2025-07-02,21:20:55.000,183,11066218,1885,0,1751491254,13152.03929003,27547.022254800002,53320.25466024 2025-07-02,21:20:56.000,183,11066122,2365,0,1751491255,13152.106653129995,29390.905483680006,53320.23369888 2025-07-02,21:20:57.000,183,11066230,2605,0,1751491256,13152.15380729999,27086.002103670005,53320.26164736 2025-07-02,21:20:58.000,183,11066191,2444,0,1751491257,13152.23464301999,29390.891385420007,53320.31754432001 2025-07-02,21:20:59.000,183,11066146,2965,0,1751491258,13152.30200612,28468.928623590007,53320.28260872 2025-07-02,21:21:00.000,183,11066190,2405,0,1751491259,13152.389578149996,28468.99206576,53320.38741552001 2025-07-02,21:21:02.000,183,11066157,2644,0,1751491261,13152.584931140002,29851.904487420004,53320.47824808 2025-07-02,21:21:03.000,183,11066133,3085,0,1751491262,13152.632085309997,26164.236717480002,53320.42933824 2025-07-02,21:21:04.000,183,11066154,2245,0,1751491263,13152.699448409992,28930.089757320005,53320.4502996 2025-07-02,21:21:05.000,183,11066208,2644,0,1751491264,13152.679239479992,30773.93069142,53320.48523520001 2025-07-02,21:21:06.000,183,11066176,2925,0,1751491265,13152.766811510002,30774.015280980006,53320.492222320005 2025-07-02,21:21:07.000,183,11066196,2644,0,1751491266,13152.820701989993,30774.036428370004,53320.47824808 2025-07-02,21:21:08.000,183,11066066,2525,0,1751491267,13152.847647230003,28930.195494269996,53320.47824808 2025-07-02,21:21:09.000,183,11066142,2245,0,1751491268,13152.861119849993,27547.431104339994,53320.49920944 2025-07-02,21:21:10.000,183,11066130,2205,0,1751491269,13152.941955569993,31696.119025410007,53320.5201708 2025-07-02,21:21:11.000,183,11066120,2485,0,1751491270,13152.975637119998,29852.27809131,53320.65292608001 2025-07-02,21:21:12.000,183,11066165,2644,0,1751491271,13153.022791289994,34923.03451116,53320.63895184 2025-07-02,21:21:13.000,183,11066183,3045,0,1751491272,13153.056472839999,31235.289200789994,53320.63196472001 2025-07-02,21:21:14.000,183,11066196,2725,0,1751491273,13153.063209149994,27086.657672760004,53320.72279728001 2025-07-02,21:21:15.000,183,11066170,2565,0,1751491274,13153.090154389989,25703.695907190006,53320.75074576001 2025-07-02,21:21:16.000,183,11066181,2925,0,1751491275,13153.103627009994,29391.539905380007,53320.80664272 2025-07-02,21:21:17.000,183,11066196,2525,0,1751491276,13153.117099629999,28469.605340070004,53320.82061696001 2025-07-02,21:21:18.000,183,11066226,2525,0,1751491277,13153.144044869994,29391.589249290002,53320.77170712001 2025-07-02,21:21:19.000,183,11066169,2805,0,1751491278,13153.21140796999,30774.515769210004,53320.77170712001 2025-07-02,21:21:20.000,183,11066171,2685,0,1751491279,13153.27203475999,29391.62449494,53320.84856544001 2025-07-02,21:21:21.000,183,11066131,2764,0,1751491280,13153.33939786,28930.738277280005,53320.91144952 2025-07-02,21:21:22.000,183,11066235,3045,0,1751491281,13153.426969889995,30313.650698940008,53320.91144952 2025-07-02,21:21:23.000,183,11066185,3005,0,1751491282,13153.467387749995,28008.782564580004,53320.96734648001 2025-07-02,21:21:24.000,183,11066159,2764,0,1751491283,13153.52127823,30313.763485019997,53320.96734648001 2025-07-02,21:21:25.000,183,11066146,2285,0,1751491284,13153.595377639991,34462.56419217,53321.05817904001 2025-07-02,21:21:26.000,183,11066188,2685,0,1751491285,13153.62232288,28469.95779657,53321.12106312 2025-07-02,21:21:27.000,183,11066212,2525,0,1751491286,13153.709894909996,27087.094718819993,53321.03023056 2025-07-02,21:21:28.000,183,11066210,2525,0,1751491287,13153.730103839996,28931.12597943,53321.13503736001 2025-07-02,21:21:29.000,183,11066197,2925,0,1751491288,13153.723367530001,30314.108892389995,53321.065166160006 2025-07-02,21:21:30.000,183,11066156,3125,0,1751491289,13153.790730629997,28931.175323339994,53321.114076000005 2025-07-02,21:21:31.000,183,11066168,1965,0,1751491290,13153.824412180002,28470.260909160002,53321.01625632001 2025-07-02,21:21:32.000,183,11066127,2764,0,1751491291,13153.864830040002,28931.323355069995,53321.12106312 2025-07-02,21:21:33.000,183,11066206,2205,0,1751491292,13153.905247900002,30314.263973249996,53321.08612752001 2025-07-02,21:21:34.000,183,11066170,2685,0,1751491293,13153.918720519992,28009.494526709997,53321.162985840005 2025-07-02,21:21:35.000,183,11066148,2605,0,1751491294,13153.972610999997,34002.21370839,53321.20490856001 2025-07-02,21:21:36.000,183,11066191,2205,0,1751491295,13154.039974099993,26626.631448960004,53321.22586992001 2025-07-02,21:21:37.000,183,11066179,2325,0,1751491296,13154.060183029993,33541.33453986001,53321.27477976001 2025-07-02,21:21:38.000,183,11066138,2644,0,1751491297,13154.087128269988,27087.736189649993,53321.232857040006 2025-07-02,21:21:39.000,183,11066171,3005,0,1751491298,13154.080391959993,30314.560036709998,53321.232857040006 2025-07-02,21:21:40.000,183,11066200,3045,0,1751491299,13154.060183029993,33080.49766610999,53321.26080552 2025-07-02,21:21:41.000,183,11066206,2805,0,1751491300,13154.127546129988,27087.848975729998,53321.32368960001 2025-07-02,21:21:42.000,183,11066178,2685,0,1751491301,13154.134282439998,23400.004977539997,53321.3586252 2025-07-02,21:21:43.000,183,11066164,2844,0,1751491302,13154.161227679993,32619.583251930002,53321.30971536 2025-07-02,21:21:44.000,183,11066126,2644,0,1751491303,13154.181436609993,34463.52287385,53321.288754 2025-07-02,21:21:45.000,183,11066195,2205,0,1751491304,13154.248799709989,29392.766453999997,53321.3586252 2025-07-02,21:21:46.000,183,11066126,2685,0,1751491305,13154.275744949999,25704.964750590007,53321.38657368 2025-07-02,21:21:47.000,183,11066138,2565,0,1751491306,13154.242063399994,30775.608384360006,53321.330676720005 2025-07-02,21:21:48.000,183,11066164,2045,0,1751491307,13154.336371739999,26626.99095459,53321.37259944001 2025-07-02,21:21:49.000,183,11066149,2925,0,1751491308,13154.356580669999,30314.799707130005,53321.30272824001 2025-07-02,21:21:50.000,183,11066150,3045,0,1751491309,13154.41047114999,34002.62960706001,53321.38657368 2025-07-02,21:21:51.000,183,11066127,3325,0,1751491310,13154.423943769994,26627.01915111,53321.31670248 2025-07-02,21:21:52.000,183,11066156,2325,0,1751491311,13154.484570559995,30775.798710870004,53321.31670248 2025-07-02,21:21:53.000,183,11066193,2764,0,1751491312,13154.51825211,29853.87824382,53321.38657368 2025-07-02,21:21:54.000,183,11066169,2925,0,1751491313,13154.55866997,29392.921534859997,53321.330676720005 2025-07-02,21:21:55.000,183,11066171,3444,0,1751491314,13154.57214258999,28470.951723899998,53321.42150928001 2025-07-02,21:21:56.000,183,11066134,2925,0,1751491315,13154.61256044999,29853.850047300002,53321.43548352 2025-07-02,21:21:57.000,183,11066141,2485,0,1751491316,13154.67318723999,31697.754423570004,53321.43548352 2025-07-02,21:21:58.000,183,11066131,2205,0,1751491317,13154.706868789995,32158.78162383,53321.38657368 2025-07-02,21:21:59.000,183,11066136,2085,0,1751491318,13154.72034141,28931.91548199,53321.37259944001 2025-07-02,21:22:00.000,183,11066161,2885,0,1751491319,13154.727077719996,26627.047347629996,53321.32368960001 2025-07-02,21:22:01.000,183,11066142,1885,0,1751491320,13154.75402295999,28470.94467477,53321.30971536 2025-07-02,21:22:02.000,183,11066199,2844,0,1751491321,13154.82138606,28931.880236340003,53321.33766384 2025-07-02,21:22:03.000,183,11066171,2644,0,1751491322,13154.861803920001,29853.88529295,53321.33766384 2025-07-02,21:22:04.000,183,11066169,3605,0,1751491323,13154.855067609991,31236.854107649997,53321.30971536 2025-07-02,21:22:05.000,183,11066146,2045,0,1751491324,13154.902221780001,32619.696038010006,53321.31670248 2025-07-02,21:22:06.000,183,11066150,3045,0,1751491325,13154.949375949996,29853.842998170003,53321.38657368 2025-07-02,21:22:07.000,183,11066190,2165,0,1751491326,13155.010002739997,22478.225493089994,53321.38657368 2025-07-02,21:22:08.000,183,11066212,2365,0,1751491327,13155.077365839992,25705.063438409998,53321.463432 2025-07-02,21:22:09.000,183,11066146,1965,0,1751491328,13155.063893220002,29392.88628921,53321.40753504 2025-07-02,21:22:10.000,183,11066138,2565,0,1751491329,13155.158201559992,25244.113778579995,53321.48439336 2025-07-02,21:22:11.000,183,11066172,2525,0,1751491330,13155.178410489993,27548.95371642,53321.48439336 2025-07-02,21:22:12.000,183,11066151,2885,0,1751491331,13155.218828349993,32158.661788619997,53321.5333032 2025-07-02,21:22:13.000,183,11066133,3565,0,1751491332,13155.252509899998,30314.785608870006,53321.62413576 2025-07-02,21:22:14.000,183,11066184,2605,0,1751491333,13155.380499789993,28470.845986950008,53321.62413576 2025-07-02,21:22:15.000,183,11066154,2485,0,1751491334,13155.481544439994,29853.772506869995,53321.617148640005 2025-07-02,21:22:16.000,183,11066162,2605,0,1751491335,13155.521962299994,28470.838937819994,53321.6730456 2025-07-02,21:22:17.000,183,11066153,3405,0,1751491336,13155.575852779999,30314.729215829997,53321.6730456 2025-07-02,21:22:18.000,183,11066189,3405,0,1751491337,13155.64995218999,31236.635584620002,53321.70798120001 2025-07-02,21:22:19.000,183,11066169,3165,0,1751491338,13155.71731529,30314.67987192,53321.72195544 2025-07-02,21:22:20.000,183,11066179,3085,0,1751491339,13155.83183255999,35385.450390030004,53321.6730456 2025-07-02,21:22:21.000,183,11066183,2885,0,1751491340,13155.83183255999,25704.8731119,53321.69400696 2025-07-02,21:22:22.000,183,11066145,2844,0,1751491341,13155.926140899996,30775.622482620005,53321.69400696 2025-07-02,21:22:23.000,183,11066181,2405,0,1751491342,13155.98003138,28470.719102610004,53321.72894256001 2025-07-02,21:22:24.000,183,11066146,2885,0,1751491343,13156.04065817,25704.851964510002,53321.79182664 2025-07-02,21:22:25.000,183,11066146,2444,0,1751491344,13156.101284960001,27087.82077921,53321.74990392 2025-07-02,21:22:26.000,183,11066206,2605,0,1751491345,13156.155175439992,29392.660717050006,53321.75689104001 2025-07-02,21:22:27.000,183,11066225,3045,0,1751491346,13156.242747470002,28009.727148000005,53321.81977512 2025-07-02,21:22:28.000,183,11066191,2644,0,1751491347,13156.316846879992,28931.753352,53321.84073648 2025-07-02,21:22:29.000,183,11066155,2565,0,1751491348,13156.411155219997,29853.73021209,53321.86169784 2025-07-02,21:22:30.000,183,11066206,2444,0,1751491349,13156.451573079998,30314.70101931,53321.98047888 2025-07-02,21:22:31.000,183,11066167,2685,0,1751491350,13156.566090349988,27548.855028599995,53321.952530400005 2025-07-02,21:22:32.000,183,11066107,2844,0,1751491351,13156.613244519998,28470.824839559995,53321.93156904 2025-07-02,21:22:33.000,183,11066179,2405,0,1751491352,13156.626717139989,30314.778559740007,53322.00842736 2025-07-02,21:22:34.000,183,11066217,3365,0,1751491353,13156.626717139989,28931.873187210003,53322.02240160001 2025-07-02,21:22:35.000,183,11066194,2725,0,1751491354,13156.707552859989,30775.82690739,53322.071311440006 2025-07-02,21:22:36.000,183,11066199,3205,0,1751491355,13156.761443339994,28470.92352738,53322.00842736 2025-07-02,21:22:37.000,183,11066165,2365,0,1751491356,13156.815333819999,30775.82690739,53322.071311440006 2025-07-02,21:22:38.000,183,11066220,1885,0,1751491357,13156.815333819999,28470.951723899998,53322.1272084 2025-07-02,21:22:39.000,183,11066153,3165,0,1751491358,13156.862487989994,32619.794725829997,53322.071311440006 2025-07-02,21:22:40.000,183,11066123,2725,0,1751491359,13156.88943322999,29392.956780509994,53322.071311440006 2025-07-02,21:22:41.000,183,11066027,2325,0,1751491360,13156.95679633,29853.948735119993,53322.13419552 2025-07-02,21:22:42.000,183,11066078,2325,0,1751491361,13156.983741569995,30775.918546080007,53322.16214400001 2025-07-02,21:22:43.000,183,11066156,2525,0,1751491362,13157.064577289995,29853.955784250007,53322.13419552 2025-07-02,21:22:44.000,183,11066208,3045,0,1751491363,13157.11173145999,29853.991029900004,53322.25996368001 2025-07-02,21:22:45.000,183,11066133,2525,0,1751491364,13157.19930349,28932.05646459,53322.23201520001 2025-07-02,21:22:46.000,183,11066255,2644,0,1751491365,13157.232985039991,29393.03432094,53322.336822000005 2025-07-02,21:22:47.000,183,11066225,2525,0,1751491366,13157.320557070001,23861.384634300004,53322.36477048 2025-07-02,21:22:48.000,183,11066223,3205,0,1751491367,13157.347502309996,27549.221583360006,53322.37874472001 2025-07-02,21:22:49.000,183,11066154,3085,0,1751491368,13157.421601720001,24783.361494390003,53322.3717576 2025-07-02,21:22:50.000,183,11066153,3205,0,1751491369,13157.448546959997,30315.074623199995,53322.39271896 2025-07-02,21:22:51.000,183,11066151,3045,0,1751491370,13157.475492199992,28932.162201540006,53322.46259016 2025-07-02,21:22:52.000,183,11066158,2764,0,1751491371,13157.509173749997,30315.131016240004,53322.42066744 2025-07-02,21:22:53.000,183,11066146,2685,0,1751491372,13157.536118989992,31698.071634420005,53322.42765456001 2025-07-02,21:22:54.000,183,11066197,3325,0,1751491373,13157.556327919992,28471.26188562,53322.37874472001 2025-07-02,21:22:55.000,183,11066194,2205,0,1751491374,13157.623691020002,31237.171318499997,53322.44861592001 2025-07-02,21:22:56.000,183,11066158,2005,0,1751491375,13157.616954709993,28471.290082139996,53322.42066744 2025-07-02,21:22:57.000,183,11066232,2485,0,1751491376,13157.650636259998,28010.298127529997,53322.3717576 2025-07-02,21:22:58.000,183,11066208,2685,0,1751491377,13157.697790429993,32159.183424240007,53322.36477048 2025-07-02,21:22:59.000,183,11066094,2885,0,1751491378,13157.691054119998,30776.271002580004,53322.39271896 2025-07-02,21:23:00.000,183,11066145,2965,0,1751491379,13157.778626149993,28932.267938489997,53322.350796239996 2025-07-02,21:23:01.000,183,11066198,2925,0,1751491380,13157.778626149993,30315.300195360003,53322.41368032 2025-07-02,21:23:02.000,183,11066176,2605,0,1751491381,13157.852725559998,29393.351531790002,53322.42765456001 2025-07-02,21:23:03.000,183,11066200,2485,0,1751491382,13157.866198179989,27549.43305726,53322.47656440001 2025-07-02,21:23:04.000,183,11066146,2764,0,1751491383,13157.879670799994,30315.363637529998,53322.39970608001 2025-07-02,21:23:05.000,183,11066175,2365,0,1751491384,13157.906616039989,32620.25996841,53322.504512880005 2025-07-02,21:23:06.000,183,11066157,2925,0,1751491385,13157.926824969989,29854.378732049998,53322.60233256 2025-07-02,21:23:07.000,183,11066183,3444,0,1751491386,13157.913352349999,32620.295214059995,53322.63726816 2025-07-02,21:23:08.000,183,11066151,2685,0,1751491387,13157.960506519994,28932.458264999994,53322.63028104 2025-07-02,21:23:09.000,183,11066201,2805,0,1751491388,13157.920088659994,29393.471367000006,53322.64425528001 2025-07-02,21:23:10.000,183,11066194,1965,0,1751491389,13157.940297589994,29854.428075959993,53322.63726816 2025-07-02,21:23:11.000,183,11066183,2725,0,1751491390,13157.926824969989,26166.605225160005,53322.66521664001 2025-07-02,21:23:12.000,183,11066169,3045,0,1751491391,13157.953770209999,28932.507608910004,53322.672203760005 2025-07-02,21:23:13.000,183,11066191,3485,0,1751491392,13157.913352349999,30315.391834049995,53322.70015224 2025-07-02,21:23:14.000,183,11066155,2685,0,1751491393,13157.933561279999,27088.575036120004,53322.686177999996 2025-07-02,21:23:15.000,183,11066196,2685,0,1751491394,13157.96724282999,27549.42600813,53322.76303632001 2025-07-02,21:23:16.000,183,11066196,3165,0,1751491395,13157.960506519994,33081.18848085,53322.73508784001 2025-07-02,21:23:17.000,183,11066187,3165,0,1751491396,13157.973979139999,28932.324331530006,53322.7560492 2025-07-02,21:23:18.000,183,11066222,2764,0,1751491397,13158.02786961999,27088.419955260004,53322.79797192 2025-07-02,21:23:19.000,183,11066203,2365,0,1751491398,13157.980715449994,24783.530673510002,53322.73508784001 2025-07-02,21:23:20.000,183,11066156,2925,0,1751491399,13158.05481486,30776.249855190006,53322.74906208 2025-07-02,21:23:21.000,183,11066207,3045,0,1751491400,13158.034605929999,30776.200511279996,53322.7560492 2025-07-02,21:23:22.000,183,11066180,2285,0,1751491401,13158.081760099994,24783.481329600007,53322.72810072 2025-07-02,21:23:23.000,183,11066243,3165,0,1751491402,13158.08849640999,25705.401796649996,53322.84688176 2025-07-02,21:23:24.000,183,11066195,3045,0,1751491403,13158.101969029995,30315.201507539998,53322.80495904 2025-07-02,21:23:25.000,183,11066256,2805,0,1751491404,13158.142386889995,29854.223651189997,53322.91675296 2025-07-02,21:23:26.000,183,11066184,2885,0,1751491405,13158.15585951,35385.95792739,53322.909765840006 2025-07-02,21:23:27.000,183,11066200,2365,0,1751491406,13158.18954105999,28471.275983879998,53322.84688176 2025-07-02,21:23:28.000,183,11066163,2644,0,1751491407,13158.203013679995,24783.4108383,53322.88181736001 2025-07-02,21:23:29.000,183,11066135,2725,0,1751491408,13158.23669523,34003.03140747,53322.909765840006 2025-07-02,21:23:30.000,183,11066177,2525,0,1751491409,13158.223222609995,28010.234685360003,53322.84688176 2025-07-02,21:23:31.000,183,11066194,1885,0,1751491410,13158.324267259995,33080.9417613,53322.91675296 2025-07-02,21:23:32.000,183,11066139,2885,0,1751491411,13158.39836667,25705.260814049994,53322.93771432 2025-07-02,21:23:33.000,183,11066192,2685,0,1751491412,13158.526356559996,30315.02527929,53323.00059840001 2025-07-02,21:23:34.000,183,11066175,2205,0,1751491413,13158.499411320001,33080.93471217,53323.021559759996 2025-07-02,21:23:35.000,183,11066215,3245,0,1751491414,13158.566774419996,27088.194383099995,53323.021559759996 2025-07-02,21:23:36.000,183,11066191,2405,0,1751491415,13158.560038110001,30315.046426679997,53322.98662416 2025-07-02,21:23:37.000,183,11066191,2844,0,1751491416,13158.593719659992,30315.03232842,53322.98662416 2025-07-02,21:23:38.000,183,11066206,1925,0,1751491417,13158.627401209997,34002.86222835,53323.06348248 2025-07-02,21:23:39.000,183,11066211,3045,0,1751491418,13158.654346449992,28010.135997539997,53323.06348248 2025-07-02,21:23:40.000,183,11066201,2325,0,1751491419,13158.681291690002,29854.012177290002,53323.09143096 2025-07-02,21:23:41.000,183,11066190,2045,0,1751491420,13158.674555379992,28471.050411720003,53322.97264992 2025-07-02,21:23:42.000,183,11066193,3045,0,1751491421,13158.728445859997,28932.049415460002,53322.93072720001 2025-07-02,21:23:43.000,183,11066191,2725,0,1751491422,13158.748654789997,33541.771585919996,53323.007585520005 2025-07-02,21:23:44.000,183,11066214,2045,0,1751491423,13158.768863719997,28470.972871289996,53323.02854688001 2025-07-02,21:23:45.000,183,11066255,2644,0,1751491424,13158.836226819993,27088.081597020006,53323.09841808001 2025-07-02,21:23:46.000,183,11066193,3365,0,1751491425,13158.903589920003,30314.898394949996,53323.09841808001 2025-07-02,21:23:47.000,183,11066172,2325,0,1751491426,13158.984425639988,25705.126880580006,53323.1403408 2025-07-02,21:23:48.000,183,11066255,3325,0,1751491427,13159.058525049993,30775.862153039998,53323.1403408 2025-07-02,21:23:49.000,183,11066208,2605,0,1751491428,13159.078733979994,29392.970878770007,53323.16130216 2025-07-02,21:23:50.000,183,11066184,2485,0,1751491429,13159.139360769994,28470.972871289996,53323.11937944001 2025-07-02,21:23:51.000,183,11066182,2485,0,1751491430,13159.193251249999,30775.862153039998,53323.126366560005 2025-07-02,21:23:52.000,183,11066047,2965,0,1751491431,13159.240405419994,26166.02014737,53323.20322488 2025-07-02,21:23:53.000,183,11066172,1885,0,1751491432,13159.18651493999,28009.987965809996,53323.16828928001 2025-07-02,21:23:54.000,183,11066171,3565,0,1751491433,13159.22693279999,28470.979920419995,53323.175276400005 2025-07-02,21:23:55.000,183,11066187,2285,0,1751491434,13159.26735065999,35846.55513071999,53323.126366560005 2025-07-02,21:23:56.000,183,11066168,2644,0,1751491435,13159.341450069995,34463.5581195,53323.077456720006 2025-07-02,21:23:57.000,183,11066164,2165,0,1751491436,13159.381867929995,32619.738332790002,53323.11937944001 2025-07-02,21:23:58.000,183,11066205,2925,0,1751491437,13159.41554948,32619.724234530004,53323.14732792001 2025-07-02,21:23:59.000,183,11066147,2565,0,1751491438,13159.45596734,29392.89333834,53323.15431504 2025-07-02,21:24:00.000,183,11066152,2444,0,1751491439,13159.503121509995,32619.724234530004,53323.18226352 2025-07-02,21:24:01.000,183,11066156,2685,0,1751491440,13159.46943995999,29853.89234208,53323.19623776001 2025-07-02,21:24:02.000,183,11066181,3205,0,1751491441,13159.503121509995,30314.799707130005,53323.175276400005 2025-07-02,21:24:03.000,183,11066188,2644,0,1751491442,13159.53006674999,30775.798710870004,53323.20322488 2025-07-02,21:24:04.000,183,11066179,3405,0,1751491443,13159.51659413,28009.94567103,53323.20322488 2025-07-02,21:24:05.000,183,11066165,3165,0,1751491444,13159.59742985,33541.65879984001,53323.23816048001 2025-07-02,21:24:06.000,183,11066212,3285,0,1751491445,13159.664792949996,29392.787601389995,53323.20322488 2025-07-02,21:24:07.000,183,11066245,2925,0,1751491446,13159.664792949996,28470.831888689994,53323.32899304 2025-07-02,21:24:08.000,183,11066179,3085,0,1751491447,13159.691738189991,25243.986894240006,53323.32899304 2025-07-02,21:24:09.000,183,11066196,3165,0,1751491448,13159.705210809996,27548.862077729995,53323.23117336 2025-07-02,21:24:10.000,183,11066152,2925,0,1751491449,13159.738892360001,31697.62753923,53323.356941519996 2025-07-02,21:24:11.000,183,11066163,2965,0,1751491450,13159.732156049991,29853.69496644,53323.342967280005 2025-07-02,21:24:12.000,183,11066158,2725,0,1751491451,13159.759101290001,33080.42012568,53323.40585136001 2025-07-02,21:24:13.000,183,11066158,2725,0,1751491452,13159.833200699992,30775.537893059998,53323.461748320005 2025-07-02,21:24:14.000,183,11066153,3444,0,1751491453,13159.873618559992,30314.623478880007,53323.46873544 2025-07-02,21:24:15.000,183,11066224,2165,0,1751491454,13159.873618559992,33541.42617855,53323.43379984001 2025-07-02,21:24:16.000,183,11066174,2525,0,1751491455,13159.893827489992,30775.51674567,53323.45476120001 2025-07-02,21:24:17.000,183,11066165,2644,0,1751491456,13159.934245349992,28931.675811570007,53323.51764528 2025-07-02,21:24:18.000,183,11066168,2844,0,1751491457,13159.914036419992,28009.713049740007,53323.461748320005 2025-07-02,21:24:19.000,183,11066181,2565,0,1751491458,13159.940981660002,30775.580187839994,53323.50367104001 2025-07-02,21:24:20.000,183,11066151,2525,0,1751491459,13159.927509039997,28931.682860700006,53323.53161952001 2025-07-02,21:24:21.000,183,11066196,1845,0,1751491460,13159.880354870002,29853.55398384,53323.49668392 2025-07-02,21:24:22.000,183,11066183,2925,0,1751491461,13159.887091179997,34002.36174012,53323.53161952001 2025-07-02,21:24:23.000,183,11066167,3444,0,1751491462,13159.893827489992,28009.656656699997,53323.49668392 2025-07-02,21:24:24.000,183,11066164,2925,0,1751491463,13159.839937010001,29853.56103297,53323.49668392 2025-07-02,21:24:25.000,183,11066218,2444,0,1751491464,13159.893827489992,30775.474450890004,53323.510658160005 2025-07-02,21:24:26.000,183,11066156,1925,0,1751491465,13159.853409629992,34463.269105169995,53323.4896968 2025-07-02,21:24:27.000,183,11066178,2245,0,1751491466,13159.826464389997,27087.65864922,53323.47572256 2025-07-02,21:24:28.000,183,11066064,2405,0,1751491467,13159.786046529996,31697.401967070007,53323.46873544 2025-07-02,21:24:29.000,183,11066048,2565,0,1751491468,13159.806255459996,32619.399974550004,53323.510658160005 2025-07-02,21:24:30.000,183,11066230,3165,0,1751491469,13159.772573909991,29853.55398384,53323.48270968001 2025-07-02,21:24:31.000,183,11066047,2205,0,1751491470,13159.752364979991,28931.555976360003,53323.47572256 2025-07-02,21:24:32.000,183,11066211,2844,0,1751491471,13159.718683430001,33541.23585204,53323.48270968001 2025-07-02,21:24:33.000,183,11066148,3125,0,1751491472,13159.691738189991,29853.420050369998,53323.45476120001 2025-07-02,21:24:34.000,183,11066186,2525,0,1751491473,13159.624375089996,29392.42809576,53323.43379984001 2025-07-02,21:24:35.000,183,11066137,2285,0,1751491474,13159.57722092,29392.42104663,53323.4896968 2025-07-02,21:24:36.000,183,11066147,2365,0,1751491475,13159.543539369995,29853.321362550007,53323.40585136001 2025-07-02,21:24:37.000,183,11066126,2485,0,1751491476,13159.523330439995,28470.401891760004,53323.51764528 2025-07-02,21:24:38.000,183,11066187,2725,0,1751491477,13159.53680306,30314.21462934,53323.44777408 2025-07-02,21:24:39.000,183,11066148,2444,0,1751491478,13159.482912579995,28470.310253069998,53323.47572256 2025-07-02,21:24:40.000,183,11066188,3285,0,1751491479,13159.4963852,27548.31224559,53323.42681272 2025-07-02,21:24:41.000,183,11066145,3045,0,1751491480,13159.42902209999,26165.336381760004,53323.48270968001 2025-07-02,21:24:42.000,183,11066215,3085,0,1751491481,13159.442494719995,28470.169270469996,53323.461748320005 2025-07-02,21:24:43.000,183,11066218,3005,0,1751491482,13159.402076859995,28470.105828300002,53323.39886424 2025-07-02,21:24:44.000,183,11066214,3125,0,1751491483,13159.42902209999,28009.099775430004,53323.39886424 2025-07-02,21:24:45.000,183,11066225,3165,0,1751491484,13159.41554948,28470.000091349997,53323.44078696 2025-07-02,21:24:46.000,183,11066211,3125,0,1751491485,13159.402076859995,27548.093722560006,53323.524632399996 2025-07-02,21:24:47.000,183,11066153,3485,0,1751491486,13159.33471376,25704.168198900006,53323.43379984001 2025-07-02,21:24:48.000,183,11066202,3205,0,1751491487,13159.32797744999,31235.803787280005,53323.31501880001 2025-07-02,21:24:49.000,183,11066124,2685,0,1751491488,13159.321241139995,28930.970898569998,53323.31501880001 2025-07-02,21:24:50.000,183,11066175,2685,0,1751491489,13159.321241139995,28469.901403530006,53323.38489000001 2025-07-02,21:24:51.000,183,11066196,1885,0,1751491490,13159.31450483,27086.981932740004,53323.294057440005 2025-07-02,21:24:52.000,183,11066214,2644,0,1751491491,13159.35492269,27086.897343179997,53323.32899304 2025-07-02,21:24:53.000,183,11066135,3245,0,1751491492,13159.341450069995,30313.819878060007,53323.342967280005 2025-07-02,21:24:54.000,183,11066119,2205,0,1751491493,13159.2942959,30313.7352885,53323.30803168 2025-07-02,21:24:55.000,183,11066219,2365,0,1751491494,13159.31450483,29391.76547754,53323.2800832 2025-07-02,21:24:56.000,183,11066152,2725,0,1751491495,13159.321241139995,29852.74333389,53323.33598016001 2025-07-02,21:24:57.000,183,11066208,2525,0,1751491496,13159.33471376,29852.708088240004,53323.27309608 2025-07-02,21:24:58.000,183,11066099,3085,0,1751491497,13159.28755958999,30313.601355029998,53323.30803168 2025-07-02,21:24:59.000,183,11066197,2525,0,1751491498,13159.31450483,26625.933585089995,53323.32899304 2025-07-02,21:25:00.000,183,11066150,2885,0,1751491499,13159.321241139995,25242.992966909995,53323.31501880001 2025-07-02,21:25:01.000,183,11066160,2925,0,1751491500,13159.36839530999,26164.941630479996,53323.32200592 2025-07-02,21:25:02.000,183,11066167,3165,0,1751491501,13159.341450069995,27547.83290475,53323.342967280005 2025-07-02,21:25:03.000,183,11066194,2045,0,1751491502,13159.381867929995,31235.606411639994,53323.32200592 2025-07-02,21:25:04.000,183,11066170,2005,0,1751491503,13159.402076859995,30774.649702680006,53323.342967280005 2025-07-02,21:25:05.000,183,11066162,1965,0,1751491504,13159.36839530999,31235.606411639994,53323.37091576 2025-07-02,21:25:06.000,183,11066136,2805,0,1751491505,13159.422285789995,37228.191659849996,53323.37091576 2025-07-02,21:25:07.000,183,11066168,2764,0,1751491506,13159.46943995999,26164.927532219997,53323.461748320005 2025-07-02,21:25:08.000,183,11066145,3365,0,1751491507,13159.503121509995,31696.50672756,53323.412838480006 2025-07-02,21:25:09.000,183,11066150,1845,0,1751491508,13159.4963852,32618.49063678,53323.37790288 2025-07-02,21:25:10.000,183,11066164,2405,0,1751491509,13159.57048460999,27086.8550484,53323.356941519996 2025-07-02,21:25:11.000,183,11066203,3045,0,1751491510,13159.61090246999,26625.841946400004,53323.412838480006 2025-07-02,21:25:12.000,183,11066161,2764,0,1751491511,13159.685001879996,30313.629551549995,53323.40585136001 2025-07-02,21:25:13.000,183,11066231,3205,0,1751491512,13159.705210809996,28008.789613710003,53323.391877120004 2025-07-02,21:25:14.000,183,11066199,3365,0,1751491513,13159.738892360001,29852.679891720007,53323.44078696 2025-07-02,21:25:15.000,183,11066258,2644,0,1751491514,13159.772573909991,27547.83995388,53323.524632399996 2025-07-02,21:25:16.000,183,11066225,3045,0,1751491515,13159.799519150001,30313.678895460005,53323.461748320005 2025-07-02,21:25:17.000,183,11066160,2165,0,1751491516,13159.833200699992,27547.85405214,53323.53161952001 2025-07-02,21:25:18.000,183,11066236,2725,0,1751491517,13159.833200699992,31696.67590668,53323.5945036 2025-07-02,21:25:19.000,183,11066081,3325,0,1751491518,13159.860145940002,34001.522893650006,53323.58751648 2025-07-02,21:25:20.000,183,11066204,2245,0,1751491519,13159.873618559992,23860.186282199997,53323.60847784 2025-07-02,21:25:21.000,183,11066182,2725,0,1751491520,13159.900563800002,30313.784632409996,53323.64341344 2025-07-02,21:25:22.000,183,11066191,2925,0,1751491521,13159.934245349992,34923.54909765,53323.629439200005 2025-07-02,21:25:23.000,183,11066200,3045,0,1751491522,13159.900563800002,30313.812828930008,53323.68533616 2025-07-02,21:25:24.000,183,11066169,2565,0,1751491523,13159.893827489992,32157.766549110005,53323.70629752 2025-07-02,21:25:25.000,183,11066204,2205,0,1751491524,13159.880354870002,31696.795741890004,53323.67136192001 2025-07-02,21:25:26.000,183,11066211,2405,0,1751491525,13159.900563800002,28469.97894396,53323.69931040001 2025-07-02,21:25:27.000,183,11066129,2124,0,1751491526,13159.860145940002,30774.87527484,53323.65040056001 2025-07-02,21:25:28.000,183,11066197,3444,0,1751491527,13159.866882249997,28931.041389870006,53323.74123312001 2025-07-02,21:25:29.000,183,11066145,3365,0,1751491528,13159.866882249997,29391.969902309997,53323.6643748 2025-07-02,21:25:30.000,183,11066216,3005,0,1751491529,13159.833200699992,30313.90446762,53323.67136192001 2025-07-02,21:25:31.000,183,11066183,2485,0,1751491530,13159.873618559992,26165.124907859994,53323.72027176001 2025-07-02,21:25:32.000,183,11066292,2365,0,1751491531,13159.873618559992,29852.90546388,53323.77616872 2025-07-02,21:25:33.000,183,11066223,2285,0,1751491532,13159.853409629992,29391.969902309997,53323.71328464 2025-07-02,21:25:34.000,183,11066171,2605,0,1751491533,13159.887091179997,28009.036333259995,53323.62245208001 2025-07-02,21:25:35.000,183,11066182,1965,0,1751491534,13159.866882249997,26626.152108120004,53323.72027176001 2025-07-02,21:25:36.000,183,11066240,3085,0,1751491535,13159.927509039997,31696.809840150003,53323.76918160001 2025-07-02,21:25:37.000,183,11066169,3125,0,1751491536,13159.940981660002,29391.9205584,53323.748220240006 2025-07-02,21:25:38.000,183,11066182,3285,0,1751491537,13159.988135829997,29852.92661127,53323.71328464 2025-07-02,21:25:39.000,183,11066204,2685,0,1751491538,13159.974663209992,29852.968906049995,53323.727258880004 2025-07-02,21:25:40.000,183,11066190,2725,0,1751491539,13160.028553689997,28470.021238739995,53323.69931040001 2025-07-02,21:25:41.000,183,11066267,2285,0,1751491540,13160.035289999993,30774.945766139994,53323.6643748 2025-07-02,21:25:42.000,183,11066165,3085,0,1751491541,13160.082444170002,31235.958868140006,53323.69931040001 2025-07-02,21:25:43.000,183,11066235,3045,0,1751491542,13160.042026310002,34001.811907979994,53323.6643748 2025-07-02,21:25:44.000,183,11066271,3045,0,1751491543,13160.035289999993,27548.291098200003,53323.64341344 2025-07-02,21:25:45.000,183,11066229,3365,0,1751491544,13160.068971549998,25704.450164099995,53323.65040056001 2025-07-02,21:25:46.000,183,11066247,2485,0,1751491545,13160.068971549998,28931.316305939996,53323.678349040005 2025-07-02,21:25:47.000,183,11066201,2685,0,1751491546,13160.095916789993,32158.259988210004,53323.64341344 2025-07-02,21:25:48.000,183,11066250,2885,0,1751491547,13160.089180479998,34463.121073439994,53323.6643748 2025-07-02,21:25:49.000,183,11066208,3085,0,1751491548,13160.116125719993,32619.258991950002,53323.64341344 2025-07-02,21:25:50.000,183,11066226,2045,0,1751491549,13160.136334649993,28931.485485059995,53323.67136192001 2025-07-02,21:25:51.000,183,11066188,2045,0,1751491550,13160.196961439993,24782.720023560003,53323.60149072001 2025-07-02,21:25:52.000,183,11066175,2885,0,1751491551,13160.196961439993,29392.540881840003,53323.629439200005 2025-07-02,21:25:53.000,183,11066197,3125,0,1751491552,13160.250851919998,26626.652596350003,53323.580529360006 2025-07-02,21:25:54.000,183,11066146,3125,0,1751491553,13160.298006089994,28009.557968880006,53323.559568000004 2025-07-02,21:25:55.000,183,11066208,1765,0,1751491554,13160.378841809994,33541.23585204,53323.67136192001 2025-07-02,21:25:56.000,183,11066210,2205,0,1751491555,13160.42599597999,32158.400970810006,53323.629439200005 2025-07-02,21:25:57.000,183,11066142,2764,0,1751491556,13160.47315015,28931.548927230004,53323.56655512 2025-07-02,21:25:58.000,183,11066169,2844,0,1751491557,13160.520304319994,30775.488549150003,53323.629439200005 2025-07-02,21:25:59.000,183,11066211,2685,0,1751491558,13160.540513249995,30775.551991319997,53323.5945036 2025-07-02,21:26:00.000,183,11066155,2045,0,1751491559,13160.580931109995,25704.86606277,53323.65040056001 2025-07-02,21:26:01.000,183,11066188,2885,0,1751491560,13160.56745848999,24782.973792239995,53323.68533616 2025-07-02,21:26:02.000,183,11066137,2805,0,1751491561,13160.61461266,28009.889277990005,53323.68533616 2025-07-02,21:26:03.000,183,11066132,2205,0,1751491562,13160.59440373,32619.59735019,53323.75520736 2025-07-02,21:26:04.000,183,11066156,2525,0,1751491563,13160.601140039995,27548.925519900004,53323.748220240006 2025-07-02,21:26:05.000,183,11066247,3325,0,1751491564,13160.59440373,31236.762468960005,53323.734246 2025-07-02,21:26:06.000,183,11066231,3285,0,1751491565,13160.56745848999,25705.02819276,53323.74123312001 2025-07-02,21:26:07.000,183,11066178,2124,0,1751491566,13160.5741948,28470.888281730004,53323.76918160001 2025-07-02,21:26:08.000,183,11066148,3205,0,1751491567,13160.621348969995,31697.747374440005,53323.77616872 2025-07-02,21:26:09.000,183,11066211,2725,0,1751491568,13160.621348969995,30775.85510391,53323.81110432 2025-07-02,21:26:10.000,183,11066163,2485,0,1751491569,13160.60787634999,28470.965822159997,53323.727258880004 2025-07-02,21:26:11.000,183,11066207,3325,0,1751491570,13160.60787634999,29392.843994430004,53323.76219448 2025-07-02,21:26:12.000,183,11066230,2325,0,1751491571,13160.641557899995,32158.725230790005,53323.79014296001 2025-07-02,21:26:13.000,183,11066244,2005,0,1751491572,13160.61461266,25244.099680319996,53323.79014296001 2025-07-02,21:26:14.000,183,11066159,3205,0,1751491573,13160.67523945,27088.011105719997,53323.74123312001 2025-07-02,21:26:15.000,183,11066202,2405,0,1751491574,13160.762811479995,32158.746378180003,53323.79014296001 2025-07-02,21:26:16.000,183,11066193,2525,0,1751491575,13160.762811479995,29853.927587729995,53323.82507856 2025-07-02,21:26:17.000,183,11066201,2444,0,1751491576,13160.78975671999,33080.77258218,53323.79014296001 2025-07-02,21:26:18.000,183,11066212,2764,0,1751491577,13160.762811479995,31697.860160519995,53323.75520736 2025-07-02,21:26:19.000,183,11066180,2925,0,1751491578,13160.76954778999,32619.858168000006,53323.797130080005 2025-07-02,21:26:20.000,183,11066167,2925,0,1751491579,13160.80996564999,25705.232617529997,53323.76918160001 2025-07-02,21:26:21.000,183,11066183,3444,0,1751491580,13160.783020409996,32619.893413650003,53323.797130080005 2025-07-02,21:26:22.000,183,11066178,2365,0,1751491581,13160.83691089,34002.932719649994,53323.78315584 2025-07-02,21:26:23.000,183,11066197,2885,0,1751491582,13160.79649303,26166.32325996,53323.734246 2025-07-02,21:26:24.000,183,11066132,2925,0,1751491583,13160.80996564999,29854.244798579995,53323.81110432 2025-07-02,21:26:25.000,183,11066182,2525,0,1751491584,13160.76954778999,31698.064585290005,53323.81809144001 2025-07-02,21:26:26.000,183,11066187,2205,0,1751491585,13160.783020409996,25244.445087689994,53323.82507856 2025-07-02,21:26:27.000,183,11066167,2925,0,1751491586,13160.783020409996,28010.206488840005,53323.8041172 2025-07-02,21:26:28.000,183,11066257,2405,0,1751491587,13160.722393619995,28932.190398060004,53323.76918160001 2025-07-02,21:26:29.000,183,11066155,2485,0,1751491588,13160.702184689995,29393.182352670003,53323.77616872 2025-07-02,21:26:30.000,183,11066144,1885,0,1751491589,13160.70892099999,28010.298127529997,53323.734246 2025-07-02,21:26:31.000,183,11066213,3005,0,1751491590,13160.69544838,30776.115921720004,53323.74123312001 2025-07-02,21:26:32.000,183,11066138,2325,0,1751491591,13160.66850313999,30315.053475809997,53323.77616872 2025-07-02,21:26:33.000,183,11066236,2885,0,1751491592,13160.66850313999,30315.138065370003,53323.77616872 2025-07-02,21:26:34.000,183,11066227,3565,0,1751491593,13160.66850313999,32159.021294250007,53323.78315584 2025-07-02,21:26:35.000,183,11066216,2725,0,1751491594,13160.661766829995,34002.86927748,53323.81809144001 2025-07-02,21:26:36.000,183,11066190,3045,0,1751491595,13160.70892099999,30775.953791730004,53323.83206568 2025-07-02,21:26:37.000,183,11066206,2124,0,1751491596,13160.73586624,25705.281961440007,53323.748220240006 2025-07-02,21:26:38.000,183,11066187,2885,0,1751491597,13160.71565731,26166.1681791,53323.8041172 2025-07-02,21:26:39.000,183,11066164,2925,0,1751491598,13160.76954778999,34463.81893731,53323.78315584 2025-07-02,21:26:40.000,183,11066259,3365,0,1751491599,13160.783020409996,32619.94275756,53323.71328464 2025-07-02,21:26:41.000,183,11066204,2245,0,1751491600,13160.78975671999,24322.341343260006,53323.77616872 2025-07-02,21:26:42.000,183,11066180,2565,0,1751491601,13160.83691089,27088.271923530003,53323.797130080005 2025-07-02,21:26:43.000,183,11066211,3045,0,1751491602,13160.823438269996,28471.156148669994,53323.748220240006 2025-07-02,21:26:44.000,183,11066186,2764,0,1751491603,13160.85711982,26627.251772400006,53323.72027176001 2025-07-02,21:26:45.000,183,11066215,3525,0,1751491604,13160.863856129996,32619.963904949997,53323.8041172 2025-07-02,21:26:46.000,183,11066185,3165,0,1751491605,13160.863856129996,26166.33735822,53323.797130080005 2025-07-02,21:26:47.000,183,11066179,3245,0,1751491606,13160.863856129996,34463.966969040004,53323.75520736 2025-07-02,21:26:48.000,183,11066163,2485,0,1751491607,13160.85711982,26627.30816544,53323.76219448 2025-07-02,21:26:49.000,183,11066154,3045,0,1751491608,13160.83017457999,33081.019301730004,53323.727258880004 2025-07-02,21:26:50.000,183,11066180,2085,0,1751491609,13160.823438269996,28010.305176659997,53323.748220240006 2025-07-02,21:26:51.000,183,11066157,2444,0,1751491610,13160.823438269996,25705.380649259998,53323.797130080005 2025-07-02,21:26:52.000,183,11066116,2565,0,1751491611,13160.783020409996,28471.191394320005,53323.727258880004 2025-07-02,21:26:53.000,183,11066162,2764,0,1751491612,13160.75607517,32619.956855819997,53323.71328464 2025-07-02,21:26:54.000,183,11066163,2485,0,1751491613,13160.742602549995,24783.40378917,53323.76918160001 2025-07-02,21:26:55.000,183,11066204,2165,0,1751491614,13160.67523945,35846.87939070001,53323.75520736 2025-07-02,21:26:56.000,183,11066215,3165,0,1751491615,13160.702184689995,30315.18740928,53323.78315584 2025-07-02,21:26:57.000,183,11066195,3205,0,1751491616,13160.681975759995,28010.340422309993,53323.75520736 2025-07-02,21:26:58.000,183,11066256,1965,0,1751491617,13160.65503052,27088.349463959996,53323.8041172 2025-07-02,21:26:59.000,183,11066178,2565,0,1751491618,13160.61461266,30776.256904320006,53323.78315584 2025-07-02,21:27:00.000,183,11066211,2365,0,1751491619,13160.61461266,29854.280044230007,53323.70629752 2025-07-02,21:27:01.000,183,11066180,2725,0,1751491620,13160.54724955999,30315.271998840006,53323.727258880004 2025-07-02,21:27:02.000,183,11066158,2725,0,1751491621,13160.56745848999,30315.229704059995,53323.72027176001 2025-07-02,21:27:03.000,183,11066196,2605,0,1751491622,13160.52704062999,28932.345478920004,53323.727258880004 2025-07-02,21:27:04.000,183,11066205,3285,0,1751491623,13160.46641383999,27088.45520091,53323.72027176001 2025-07-02,21:27:05.000,183,11066392,3045,0,1751491624,13160.452941219999,28932.40187196,53323.734246 2025-07-02,21:27:06.000,183,11066313,3285,0,1751491625,13160.412523359999,26166.562930379994,53323.68533616 2025-07-02,21:27:07.000,183,11066339,3245,0,1751491626,13160.365369189989,32620.25996841,53323.58751648 2025-07-02,21:27:08.000,183,11066360,2045,0,1751491627,13160.324951329989,28932.507608910004,53323.57354224001 2025-07-02,21:27:09.000,183,11066368,2325,0,1751491628,13160.304742399989,28932.479412390006,53323.61546496 2025-07-02,21:27:10.000,183,11066342,2045,0,1751491629,13160.271060849998,29393.492514390004,53323.62245208001 2025-07-02,21:27:11.000,183,11066345,2165,0,1751491630,13160.237379299993,29393.492514390004,53323.580529360006 2025-07-02,21:27:12.000,183,11066302,2485,0,1751491631,13160.129598339998,23400.808578359996,53323.524632399996 2025-07-02,21:27:13.000,183,11066301,2525,0,1751491632,13160.102653100002,28471.55794908,53323.559568000004 2025-07-02,21:27:14.000,183,11066329,2405,0,1751491633,13160.035289999993,30776.419034310005,53323.51764528 2025-07-02,21:27:15.000,183,11066290,3085,0,1751491634,13159.981399520002,30776.433132570004,53323.44777408 2025-07-02,21:27:16.000,183,11066342,2085,0,1751491635,13159.940981660002,27549.665678549994,53323.44078696 2025-07-02,21:27:17.000,183,11066293,3325,0,1751491636,13159.914036419992,30315.49052187,53323.49668392 2025-07-02,21:27:18.000,183,11066336,2805,0,1751491637,13159.866882249997,28471.55089995,53323.44777408 2025-07-02,21:27:19.000,183,11066327,2885,0,1751491638,13159.806255459996,26627.62537629,53323.45476120001 2025-07-02,21:27:20.000,183,11066298,2685,0,1751491639,13159.806255459996,31698.339501359995,53323.36392864001 2025-07-02,21:27:21.000,183,11066344,2085,0,1751491640,13159.752364979991,32620.365705360004,53323.4896968 2025-07-02,21:27:22.000,183,11066359,2844,0,1751491641,13159.6984745,29393.499563520003,53323.391877120004 2025-07-02,21:27:23.000,183,11066322,2365,0,1751491642,13159.685001879996,26627.547835859994,53323.36392864001 2025-07-02,21:27:24.000,183,11066312,1845,0,1751491643,13159.61763878,28932.423019349997,53323.33598016001 2025-07-02,21:27:25.000,183,11066310,2085,0,1751491644,13159.57722092,26166.49243908,53323.38489000001 2025-07-02,21:27:26.000,183,11066344,2605,0,1751491645,13159.61763878,26166.428996910006,53323.3499544 2025-07-02,21:27:27.000,183,11066295,2325,0,1751491646,13159.61763878,28932.430068479996,53323.33598016001 2025-07-02,21:27:28.000,183,11066307,3045,0,1751491647,13159.631111399991,28932.366626310002,53323.27309608 2025-07-02,21:27:29.000,183,11066289,3285,0,1751491648,13159.624375089996,25705.51458273,53323.391877120004 2025-07-02,21:27:30.000,183,11066304,2725,0,1751491649,13159.67826557,30315.236753189994,53323.356941519996 2025-07-02,21:27:31.000,183,11066362,3045,0,1751491650,13159.664792949996,30315.257900580007,53323.25912184 2025-07-02,21:27:32.000,183,11066344,2565,0,1751491651,13159.6984745,25244.501480730003,53323.294057440005 2025-07-02,21:27:33.000,183,11066303,3205,0,1751491652,13159.685001879996,23861.532666030005,53323.2800832 2025-07-02,21:27:34.000,183,11066322,3045,0,1751491653,13159.65805664,27549.418959000002,53323.28707032001 2025-07-02,21:27:35.000,183,11066320,1724,0,1751491654,13159.705210809996,32620.126034939996,53323.26610896001 2025-07-02,21:27:36.000,183,11066384,2805,0,1751491655,13159.718683430001,27088.398807870006,53323.224186240004 2025-07-02,21:27:37.000,183,11066342,2325,0,1751491656,13159.725419739996,31698.177371369995,53323.23117336 2025-07-02,21:27:38.000,183,11066350,3085,0,1751491657,13159.765837599996,31237.164269369998,53323.210212 2025-07-02,21:27:39.000,183,11066361,3085,0,1751491658,13159.765837599996,26627.350460219997,53323.20322488 2025-07-02,21:27:40.000,183,11066320,3005,0,1751491659,13159.772573909991,26166.372603869997,53323.210212 2025-07-02,21:27:41.000,183,11066264,2805,0,1751491660,13159.786046529996,26166.400800389994,53323.23816048001 2025-07-02,21:27:42.000,183,11066347,2965,0,1751491661,13159.799519150001,29393.252843969996,53323.19623776001 2025-07-02,21:27:43.000,183,11066321,3205,0,1751491662,13159.853409629992,27088.349463959996,53323.15431504 2025-07-02,21:27:44.000,183,11066317,2844,0,1751491663,13159.860145940002,33081.10389129,53323.16828928001 2025-07-02,21:27:45.000,183,11066295,3325,0,1751491664,13159.819728080001,28932.22564371,53323.175276400005 2025-07-02,21:27:46.000,183,11066274,1965,0,1751491665,13159.819728080001,30776.14411824,53323.19623776001 2025-07-02,21:27:47.000,183,11066334,2165,0,1751491666,13159.893827489992,29393.175303540003,53323.210212 2025-07-02,21:27:48.000,183,11066320,2485,0,1751491667,13159.900563800002,26166.280965180005,53323.28707032001 2025-07-02,21:27:49.000,183,11066363,2565,0,1751491668,13159.981399520002,26627.251772400006,53323.25213472 2025-07-02,21:27:50.000,183,11066293,2844,0,1751491669,13160.035289999993,24783.269855699997,53323.25213472 2025-07-02,21:27:51.000,183,11066330,1965,0,1751491670,13160.075707859993,26627.138986320002,53323.31501880001 2025-07-02,21:27:52.000,183,11066321,3165,0,1751491671,13160.116125719993,30775.932644340006,53323.21719912001 2025-07-02,21:27:53.000,183,11066317,3365,0,1751491672,13160.129598339998,32619.822922349995,53323.26610896001 2025-07-02,21:27:54.000,183,11066355,2405,0,1751491673,13160.183488819988,31236.797714610002,53323.32200592 2025-07-02,21:27:55.000,183,11066341,2405,0,1751491674,13160.237379299993,31236.741321570007,53323.3499544 2025-07-02,21:27:56.000,183,11066328,3045,0,1751491675,13160.291269779998,31697.705079659994,53323.32200592 2025-07-02,21:27:57.000,183,11066308,2365,0,1751491676,13160.365369189989,28009.875179730006,53323.32899304 2025-07-02,21:27:58.000,183,11066317,3125,0,1751491677,13160.365369189989,27087.919467030006,53323.26610896001 2025-07-02,21:27:59.000,183,11066363,3685,0,1751491678,13160.432732289999,26626.962758070003,53323.32899304 2025-07-02,21:28:00.000,183,11066272,2525,0,1751491679,13160.52704062999,28931.795646779996,53323.356941519996 2025-07-02,21:28:01.000,183,11066312,2885,0,1751491680,13160.560722179995,31697.63458836,53323.32899304 2025-07-02,21:28:02.000,183,11066387,2885,0,1751491681,13160.62808527999,30775.798710870004,53323.37790288 2025-07-02,21:28:03.000,183,11066355,2444,0,1751491682,13160.661766829995,34924.55007411,53323.3499544 2025-07-02,21:28:04.000,183,11066331,2605,0,1751491683,13160.73586624,28009.995014939996,53323.37091576 2025-07-02,21:28:05.000,183,11066298,2165,0,1751491684,13160.83691089,28470.986969549995,53323.342967280005 2025-07-02,21:28:06.000,183,11066358,2725,0,1751491685,13160.870592439991,27087.97586007,53323.37790288 2025-07-02,21:28:07.000,183,11066344,1925,0,1751491686,13160.951428159991,32158.78162383,53323.42681272 2025-07-02,21:28:08.000,183,11066307,3285,0,1751491687,13160.991846019991,26627.124888060003,53323.42681272 2025-07-02,21:28:09.000,183,11066328,2605,0,1751491688,13161.005318639996,31697.747374440005,53323.42681272 2025-07-02,21:28:10.000,183,11066329,2365,0,1751491689,13161.099626980002,28009.9386219,53323.43379984001 2025-07-02,21:28:11.000,183,11066384,2685,0,1751491690,13161.106363289997,28010.016162329994,53323.461748320005 2025-07-02,21:28:12.000,183,11066338,2365,0,1751491691,13161.200671630002,23861.10971823,53323.391877120004 2025-07-02,21:28:13.000,183,11066347,3165,0,1751491692,13161.207407939997,31697.831963999997,53323.44777408 2025-07-02,21:28:14.000,183,11066353,2365,0,1751491693,13161.254562109993,27549.024207719995,53323.43379984001 2025-07-02,21:28:15.000,183,11066309,2444,0,1751491694,13161.308452589998,30775.960840860003,53323.47572256 2025-07-02,21:28:16.000,183,11066352,2045,0,1751491695,13161.348870449998,33080.75143479,53323.510658160005 2025-07-02,21:28:17.000,183,11066327,3444,0,1751491696,13161.409497239998,28009.917474510003,53323.53860664 2025-07-02,21:28:18.000,183,11066300,2805,0,1751491697,13161.429706169998,27088.067498760007,53323.44777408 2025-07-02,21:28:19.000,183,11066365,3525,0,1751491698,13161.490332959998,29853.85709643,53323.46873544 2025-07-02,21:28:20.000,183,11066382,2124,0,1751491699,13161.524014509989,30775.784612610005,53323.49668392 2025-07-02,21:28:21.000,183,11066337,2565,0,1751491700,13161.517278199994,31236.83296026,53323.461748320005 2025-07-02,21:28:22.000,183,11066330,2525,0,1751491701,13161.497069269994,21095.298973170007,53323.4198256 2025-07-02,21:28:23.000,183,11066315,3685,0,1751491702,13161.497069269994,31236.748370700006,53323.46873544 2025-07-02,21:28:24.000,183,11066345,2685,0,1751491703,13161.530750819999,29392.935633119996,53323.55258088001 2025-07-02,21:28:25.000,183,11066348,2685,0,1751491704,13161.524014509989,27087.97586007,53323.54559376 2025-07-02,21:28:26.000,183,11066408,3245,0,1751491705,13161.557696059994,27549.031256849994,53323.53161952001 2025-07-02,21:28:27.000,183,11066375,2124,0,1751491706,13161.537487129994,28010.044358850006,53323.55258088001 2025-07-02,21:28:28.000,183,11066302,2085,0,1751491707,13161.544223439989,28010.030260590007,53323.54559376 2025-07-02,21:28:29.000,183,11066369,2805,0,1751491708,13161.564432369989,29392.949731379995,53323.53161952001 2025-07-02,21:28:30.000,183,11066289,2925,0,1751491709,13161.584641299989,27088.046351369994,53323.56655512 2025-07-02,21:28:31.000,183,11066336,2205,0,1751491710,13161.598113919994,29392.942682249995,53323.510658160005 2025-07-02,21:28:32.000,183,11066345,3125,0,1751491711,13161.591377609999,31697.839013129997,53323.46873544 2025-07-02,21:28:33.000,183,11066340,2844,0,1751491712,13161.591377609999,31236.81181287,53323.4896968 2025-07-02,21:28:34.000,183,11066364,2685,0,1751491713,13161.577904989994,28470.94467477,53323.43379984001 2025-07-02,21:28:35.000,183,11066333,3125,0,1751491714,13161.584641299989,27088.018154849997,53323.4896968 2025-07-02,21:28:36.000,183,11066378,3085,0,1751491715,13161.638531779994,29392.829896170006,53323.45476120001 2025-07-02,21:28:37.000,183,11066350,3085,0,1751491716,13161.672213329999,31236.769518090005,53323.45476120001 2025-07-02,21:28:38.000,183,11066330,1965,0,1751491717,13161.71263119,28931.880236340003,53323.4198256 2025-07-02,21:28:39.000,183,11066285,3005,0,1751491718,13161.759785359995,29853.85709643,53323.40585136001 2025-07-02,21:28:40.000,183,11066351,3085,0,1751491719,13161.840621079995,33541.65879984001,53323.44078696 2025-07-02,21:28:41.000,183,11066307,2685,0,1751491720,13161.91472049,27087.954712680003,53323.45476120001 2025-07-02,21:28:42.000,183,11066331,3085,0,1751491721,13162.022501449996,27548.939618160002,53323.461748320005 2025-07-02,21:28:43.000,183,11066335,2885,0,1751491722,13162.11680979,30775.798710870004,53323.46873544 2025-07-02,21:28:44.000,183,11066333,2565,0,1751491723,13162.170700269991,29392.949731379995,53323.524632399996 2025-07-02,21:28:45.000,183,11066269,3085,0,1751491724,13162.224590749996,28010.051407980005,53323.559568000004 2025-07-02,21:28:46.000,183,11066320,2525,0,1751491725,13162.278481230001,28471.120903019997,53323.58751648 2025-07-02,21:28:47.000,183,11066198,2805,0,1751491726,13162.359316950002,29854.04742294,53323.60149072001 2025-07-02,21:28:48.000,183,11066346,2725,0,1751491727,13162.406471119997,28010.199439710006,53323.580529360006 2025-07-02,21:28:49.000,183,11066364,1925,0,1751491728,13162.460361600002,32159.021294250007,53323.55258088001 2025-07-02,21:28:50.000,183,11066314,2525,0,1751491729,13162.520988390002,33542.01125634,53323.63642632 2025-07-02,21:28:51.000,183,11066357,3005,0,1751491730,13162.595087799993,29393.245794839997,53323.5945036 2025-07-02,21:28:52.000,183,11066370,2365,0,1751491731,13162.702868759989,28010.312225789996,53323.60847784 2025-07-02,21:28:53.000,183,11066338,2485,0,1751491732,13162.770231859999,30315.33544101,53323.62245208001 2025-07-02,21:28:54.000,183,11066420,1885,0,1751491733,13162.830858649999,28010.396815350003,53323.65738768 2025-07-02,21:28:55.000,183,11066405,3125,0,1751491734,13162.918430679994,29393.422023089995,53323.72027176001 2025-07-02,21:28:56.000,183,11066287,2285,0,1751491735,13163.00600270999,27549.545843340005,53323.72027176001 2025-07-02,21:28:57.000,183,11066347,2444,0,1751491736,13163.12725628999,33081.294217799994,53323.797130080005 2025-07-02,21:28:58.000,183,11066358,2965,0,1751491737,13163.21482832,31237.425087180003,53323.860014159996 2025-07-02,21:28:59.000,183,11066329,3485,0,1751491738,13163.26871879999,34464.31237641,53323.70629752 2025-07-02,21:29:00.000,183,11066344,1885,0,1751491739,13163.342818209996,25244.748200279995,53323.76918160001 2025-07-02,21:29:01.000,183,11066307,3325,0,1751491740,13163.430390239992,30776.574115170006,53323.83206568 2025-07-02,21:29:02.000,183,11066355,3085,0,1751491741,13163.531434889992,31698.494582219995,53323.83206568 2025-07-02,21:29:03.000,183,11066349,2525,0,1751491742,13163.571852749992,30315.617406210004,53323.82507856 2025-07-02,21:29:04.000,183,11066311,3005,0,1751491743,13163.666161089997,25705.888186619995,53323.88796264001 2025-07-02,21:29:05.000,183,11066310,3085,0,1751491744,13163.726787879998,32159.634568559995,53323.915911120006 2025-07-02,21:29:06.000,183,11066358,2764,0,1751491745,13163.848041459998,28471.811717760007,53323.95084672 2025-07-02,21:29:07.000,183,11066326,2005,0,1751491746,13163.942349799989,27088.913394360003,53324.02071792 2025-07-02,21:29:08.000,183,11066350,2725,0,1751491747,13164.009712899999,32159.7614529,53324.03469216001 2025-07-02,21:29:09.000,183,11066291,3205,0,1751491748,13164.06360337999,26627.94963627,53324.062640640004 2025-07-02,21:29:10.000,183,11066338,1805,0,1751491749,13164.097284929994,31698.804743939996,53324.10456336001 2025-07-02,21:29:11.000,183,11066302,2205,0,1751491750,13164.16464802999,31237.890329760005,53324.12552472001 2025-07-02,21:29:12.000,183,11066341,3045,0,1751491751,13164.23201113,27550.053380700003,53324.09058912 2025-07-02,21:29:13.000,183,11066323,3645,0,1751491752,13164.22527481999,27089.08962261,53324.16046032 2025-07-02,21:29:14.000,183,11066317,2844,0,1751491753,13164.27242899,24784.263783029994,53324.20238304001 2025-07-02,21:29:15.000,183,11066308,3005,0,1751491754,13164.29263792,33542.99813454,53324.22334440001 2025-07-02,21:29:16.000,183,11066332,2885,0,1751491755,13164.35326471,24784.306077810004,53324.230331520004 2025-07-02,21:29:17.000,183,11066329,2365,0,1751491756,13164.37347364,32621.0565201,53324.29321560001 2025-07-02,21:29:18.000,183,11066351,2605,0,1751491757,13164.380209949995,27089.27994912,53324.25828 2025-07-02,21:29:19.000,183,11066382,2444,0,1751491758,13164.42736411999,26628.400780590004,53324.35609968 2025-07-02,21:29:20.000,183,11066280,2085,0,1751491759,13164.46778197999,28011.38369355,53324.37706104 2025-07-02,21:29:21.000,183,11066345,2685,0,1751491760,13164.501463529996,31699.326379560007,53324.349112560005 2025-07-02,21:29:22.000,183,11066323,3045,0,1751491761,13164.528408769991,27550.441082849997,53324.32116408001 2025-07-02,21:29:23.000,183,11066360,2205,0,1751491762,13164.49472722,28933.49448711,53324.40500952 2025-07-02,21:29:24.000,183,11066321,3444,0,1751491763,13164.51493615,29855.47839633,53324.3630868 2025-07-02,21:29:25.000,183,11066341,2485,0,1751491764,13164.521672459996,30777.525747720007,53324.38404816 2025-07-02,21:29:26.000,183,11066389,2805,0,1751491765,13164.521672459996,28011.623363970008,53324.432958 2025-07-02,21:29:27.000,183,11066325,2565,0,1751491766,13164.548617699991,29394.599227800005,53324.398022400004 2025-07-02,21:29:28.000,183,11066373,2405,0,1751491767,13164.568826629991,30777.59623902,53324.3630868 2025-07-02,21:29:29.000,183,11066341,3125,0,1751491768,13164.589035559991,29855.65462458,53324.40500952 2025-07-02,21:29:30.000,183,11066337,2885,0,1751491769,13164.582299249996,29855.668722839997,53324.34212544001 2025-07-02,21:29:31.000,183,11066160,2605,0,1751491770,13164.642926039996,32160.670790670003,53324.432958 2025-07-02,21:29:32.000,183,11066339,3045,0,1751491771,13164.669871279992,28933.790550570004,53324.446932240004 2025-07-02,21:29:33.000,183,11066324,2965,0,1751491772,13164.669871279992,29855.718066750007,53324.467893600005 2025-07-02,21:29:34.000,183,11066395,3325,0,1751491773,13164.710289139992,32621.655696150003,53324.467893600005 2025-07-02,21:29:35.000,183,11066345,3525,0,1751491774,13164.730498069992,29855.760361530003,53324.48186784 2025-07-02,21:29:36.000,183,11066387,3405,0,1751491775,13164.737234380002,32160.677839800002,53324.5028292 2025-07-02,21:29:37.000,183,11066372,2045,0,1751491776,13164.757443310002,24323.976741420003,53324.55173904 2025-07-02,21:29:38.000,183,11066345,3205,0,1751491777,13164.770915929992,30777.75836901,53324.52379056 2025-07-02,21:29:39.000,183,11066366,2405,0,1751491778,13164.690080209992,28011.898280039997,53324.5727004 2025-07-02,21:29:40.000,183,11066336,2365,0,1751491779,13164.690080209992,26167.986854639996,53324.53077768 2025-07-02,21:29:41.000,183,11066355,3444,0,1751491780,13164.710289139992,29394.888242130008,53324.52379056 2025-07-02,21:29:42.000,183,11066317,3125,0,1751491781,13164.703552829997,30316.914446130002,53324.60064888 2025-07-02,21:29:43.000,183,11066348,2485,0,1751491782,13164.696816520001,29855.901344130005,53324.55872616001 2025-07-02,21:29:44.000,183,11066341,3245,0,1751491783,13164.723761759997,34465.75039893,53324.614623120004 2025-07-02,21:29:45.000,183,11066321,2444,0,1751491784,13164.676607590001,29394.902340390006,53324.62161024 2025-07-02,21:29:46.000,183,11066355,2965,0,1751491785,13164.683343899997,26168.050296810005,53324.57968752001 2025-07-02,21:29:47.000,183,11066355,2844,0,1751491786,13164.690080209992,28011.940574819993,53324.565713280004 2025-07-02,21:29:48.000,183,11066358,3205,0,1751491787,13164.703552829997,28011.989918730003,53324.59366176 2025-07-02,21:29:49.000,183,11066307,2325,0,1751491788,13164.730498069992,29855.894295000006,53324.59366176 2025-07-02,21:29:50.000,183,11066326,1965,0,1751491789,13164.696816520001,27089.977812990008,53324.57968752001 2025-07-02,21:29:51.000,183,11066348,2085,0,1751491790,13164.656398660001,30777.864105960005,53324.5727004 2025-07-02,21:29:52.000,183,11066346,2485,0,1751491791,13164.669871279992,31238.954748389995,53324.45391936 2025-07-02,21:29:53.000,183,11066315,3444,0,1751491792,13164.669871279992,27551.03320977,53324.349112560005 2025-07-02,21:29:54.000,183,11066373,2365,0,1751491793,13164.663134969996,27089.949616469996,53324.35609968 2025-07-02,21:29:55.000,183,11066351,3005,0,1751491794,13164.669871279992,29394.909389520006,53324.279241360004 2025-07-02,21:29:56.000,183,11066310,2365,0,1751491795,13164.669871279992,33543.81583362,53324.28622848 2025-07-02,21:29:57.000,183,11066323,3365,0,1751491796,13164.642926039996,30777.885253350003,53324.28622848 2025-07-02,21:29:58.000,183,11066355,2205,0,1751491797,13164.649662349992,28472.883185519997,53324.37007392001 2025-07-02,21:29:59.000,183,11066338,2485,0,1751491798,13164.690080209992,34465.69400589001,53324.40500952 2025-07-02,21:30:00.000,183,11066379,2644,0,1751491799,13164.696816520001,28933.81874709,53324.40500952 2025-07-02,21:30:01.000,183,11066361,2764,0,1751491800,13164.723761759997,28011.785493960007,53324.39103528001 2025-07-02,21:30:02.000,183,11066298,2485,0,1751491801,13164.757443310002,28472.735153789996,53324.38404816 2025-07-02,21:30:03.000,183,11066376,2045,0,1751491802,13164.723761759997,29855.661673709998,53324.46090648001 2025-07-02,21:30:04.000,183,11066313,3285,0,1751491803,13164.804597479997,27550.694851530003,53324.52379056 2025-07-02,21:30:05.000,183,11066326,3085,0,1751491804,13164.878696890002,25245.784422390003,53324.5028292 2025-07-02,21:30:06.000,183,11066309,3165,0,1751491805,13164.925851059998,26628.78143361,53324.467893600005 2025-07-02,21:30:07.000,183,11066332,2725,0,1751491806,13164.986477849998,31699.636541279993,53324.53776480001 2025-07-02,21:30:08.000,183,11066358,2685,0,1751491807,13164.952796299993,31699.650639540007,53324.53077768 2025-07-02,21:30:09.000,183,11066302,2885,0,1751491808,13165.026895709998,27550.814686740006,53324.59366176 2025-07-02,21:30:10.000,183,11066267,3045,0,1751491809,13165.047104639998,26628.75323709,53324.60763600001 2025-07-02,21:30:11.000,183,11066277,3444,0,1751491810,13165.060577259988,31699.657688670006,53324.516803440005 2025-07-02,21:30:13.000,183,11066298,1925,0,1751491812,13165.074049879993,33082.66174902,53324.60064888 2025-07-02,21:30:14.000,183,11066298,2205,0,1751491813,13165.121204049989,31238.672783190006,53324.54475192 2025-07-02,21:30:15.000,183,11066363,3085,0,1751491814,13165.168358219998,23401.929390029996,53324.5727004 2025-07-02,21:30:16.000,183,11066320,2644,0,1751491815,13165.222248699989,26628.823728389994,53324.614623120004 2025-07-02,21:30:17.000,183,11066315,3444,0,1751491816,13165.276139179994,33082.59125772001,53324.62859736001 2025-07-02,21:30:18.000,183,11066313,2925,0,1751491817,13165.296348109994,29394.726112139993,53324.59366176 2025-07-02,21:30:19.000,183,11066335,3125,0,1751491818,13165.276139179994,30316.667726579995,53324.67052008 2025-07-02,21:30:20.000,183,11066360,2925,0,1751491819,13165.30308441999,26167.754233350002,53324.6425716 2025-07-02,21:30:21.000,183,11066309,2764,0,1751491820,13165.28287548999,27089.72404431,53324.586674640006 2025-07-02,21:30:22.000,183,11066373,2485,0,1751491821,13165.309820729999,32621.578155719995,53324.69846856 2025-07-02,21:30:23.000,183,11066349,2844,0,1751491822,13165.40412906999,26167.726036830005,53324.67052008 2025-07-02,21:30:24.000,183,11066306,2685,0,1751491823,13165.41086538,24323.786414910006,53324.67750720001 2025-07-02,21:30:25.000,183,11066310,2525,0,1751491824,13165.478228479995,31699.55195172,53324.733404160004 2025-07-02,21:30:26.000,183,11066346,2805,0,1751491825,13165.50517371999,29394.585129540006,53324.69846856 2025-07-02,21:30:27.000,183,11066353,2525,0,1751491826,13165.56580050999,30316.59723528,53324.69846856 2025-07-02,21:30:28.000,183,11066319,2844,0,1751491827,13165.55232789,28933.564978409995,53324.62161024 2025-07-02,21:30:29.000,183,11066346,2485,0,1751491828,13165.58600943999,33082.42207859999,53324.7124428 2025-07-02,21:30:30.000,183,11066336,2525,0,1751491829,13165.60621836999,28472.580072929995,53324.72641704001 2025-07-02,21:30:31.000,183,11066335,2925,0,1751491830,13165.639899919996,34926.368749650006,53324.74737840001 2025-07-02,21:30:32.000,183,11066375,3325,0,1751491831,13165.6937904,26167.683742049994,53324.78930112 2025-07-02,21:30:33.000,183,11066370,2285,0,1751491832,13165.707263019991,28933.52268363,53324.70545568001 2025-07-02,21:30:34.000,183,11066306,2605,0,1751491833,13165.781362429996,30777.462305549998,53324.72641704001 2025-07-02,21:30:35.000,183,11066359,3045,0,1751491834,13165.821780289996,27550.56091806,53324.71942992 2025-07-02,21:30:36.000,183,11066312,2764,0,1751491835,13165.801571359996,28011.588118319996,53324.69148144 2025-07-02,21:30:37.000,183,11066342,2605,0,1751491836,13165.767889809991,30777.58214076,53324.69846856 2025-07-02,21:30:38.000,183,11066342,2005,0,1751491837,13165.727471949991,29855.534789369995,53324.70545568001 2025-07-02,21:30:39.000,183,11066305,3165,0,1751491838,13165.727471949991,29394.549883889995,53324.69148144 2025-07-02,21:30:40.000,183,11066298,1925,0,1751491839,13165.727471949991,29394.535785629996,53324.7124428 2025-07-02,21:30:41.000,183,11066349,2925,0,1751491840,13165.767889809991,27550.610261969996,53324.74039128 2025-07-02,21:30:42.000,183,11066338,3125,0,1751491841,13165.77462612,28472.601220319993,53324.72641704001 2025-07-02,21:30:43.000,183,11066362,2685,0,1751491842,13165.794835050001,26628.5911071,53324.7124428 2025-07-02,21:30:44.000,183,11066367,3085,0,1751491843,13165.815043980001,31699.446214769996,53324.67750720001 2025-07-02,21:30:45.000,183,11066352,2285,0,1751491844,13165.868934459992,30316.533793110008,53324.79628824001 2025-07-02,21:30:46.000,183,11066374,2685,0,1751491845,13165.875670770001,21096.779290470004,53324.74737840001 2025-07-02,21:30:47.000,183,11066313,3285,0,1751491846,13165.895879700001,31699.474411289993,53324.79628824001 2025-07-02,21:30:48.000,183,11066299,3285,0,1751491847,13165.922824939997,28472.52367989,53324.8871208 2025-07-02,21:30:49.000,183,11066390,3045,0,1751491848,13165.895879700001,25706.62129614,53324.74737840001 2025-07-02,21:30:50.000,183,11066301,2885,0,1751491849,13165.895879700001,33082.407980339995,53324.8172496 2025-07-02,21:30:51.000,183,11066327,2644,0,1751491850,13165.882407079996,29394.50053998,53324.82423672001 2025-07-02,21:30:52.000,183,11066358,1925,0,1751491851,13165.841989219996,32160.40292373,53324.84519808001 2025-07-02,21:30:53.000,183,11066322,2725,0,1751491852,13165.828516599991,27089.547816060003,53324.852185200005 2025-07-02,21:30:54.000,183,11066334,2685,0,1751491853,13165.821780289996,32160.417021989997,53324.83821096 2025-07-02,21:30:55.000,183,11066339,3285,0,1751491854,13165.808307669991,25706.579001360005,53324.82423672001 2025-07-02,21:30:56.000,183,11066363,3685,0,1751491855,13165.815043980001,28472.488434240004,53324.8172496 2025-07-02,21:30:57.000,183,11066316,2725,0,1751491856,13165.781362429996,34465.341549389996,53324.79628824001 2025-07-02,21:30:58.000,183,11066344,3005,0,1751491857,13165.767889809991,34926.25596357,53324.76833976 2025-07-02,21:30:59.000,183,11066306,2885,0,1751491858,13165.727471949991,28472.439090329994,53324.76833976 2025-07-02,21:31:00.000,183,11066347,2965,0,1751491859,13165.727471949991,28472.3615499,53324.72641704001 2025-07-02,21:31:01.000,183,11066338,2245,0,1751491860,13165.66684515999,26167.47931728,53324.733404160004 2025-07-02,21:31:02.000,183,11066328,2764,0,1751491861,13165.67358147,35387.08578819,53324.8172496 2025-07-02,21:31:03.000,183,11066368,2605,0,1751491862,13165.68705408999,31238.179344090007,53324.754365520006 2025-07-02,21:31:04.000,183,11066284,2685,0,1751491863,13165.64663622999,32621.070618359998,53324.71942992 2025-07-02,21:31:05.000,183,11066219,3005,0,1751491864,13165.65337254,31238.10180366,53324.78930112 2025-07-02,21:31:06.000,183,11066376,2844,0,1751491865,13165.639899919996,26628.217503210006,53324.77532688001 2025-07-02,21:31:07.000,183,11066347,2565,0,1751491866,13165.639899919996,30777.060505140005,53324.733404160004 2025-07-02,21:31:08.000,183,11066389,2485,0,1751491867,13165.62642729999,25706.219495729994,53324.7124428 2025-07-02,21:31:09.000,183,11066323,2725,0,1751491868,13165.64663622999,28011.129924869994,53324.67052008 2025-07-02,21:31:10.000,183,11066347,3485,0,1751491869,13165.67358147,31698.980972189995,53324.7124428 2025-07-02,21:31:11.000,183,11066332,2644,0,1751491870,13165.639899919996,31698.945726539998,53324.67750720001 2025-07-02,21:31:12.000,183,11066372,2485,0,1751491871,13165.64663622999,26628.076520610004,53324.65654584001 2025-07-02,21:31:14.000,183,11066396,1885,0,1751491873,13165.61295468,31238.017214100008,53324.5028292 2025-07-02,21:31:15.000,183,11066386,2285,0,1751491874,13165.60621836999,26167.12686078,53324.565713280004 2025-07-02,21:31:16.000,183,11066345,2525,0,1751491875,13165.559064199995,28011.010089660005,53324.516803440005 2025-07-02,21:31:17.000,183,11066411,3005,0,1751491876,13165.48496478999,29393.985953490002,53324.516803440005 2025-07-02,21:31:18.000,183,11066380,2485,0,1751491877,13165.458019549995,30776.94066993,53324.49584208 2025-07-02,21:31:19.000,183,11066349,3405,0,1751491878,13165.437810619995,26167.049320349994,53324.48186784 2025-07-02,21:31:20.000,183,11066330,2644,0,1751491879,13165.417601689995,31237.833936719995,53324.50981632001 2025-07-02,21:31:21.000,183,11066373,3205,0,1751491880,13165.417601689995,28010.946647489996,53324.5028292 2025-07-02,21:31:22.000,183,11066373,2965,0,1751491881,13165.377183829994,25245.058361999996,53324.47488072 2025-07-02,21:31:23.000,183,11066353,3085,0,1751491882,13165.38392013999,26166.915386880006,53324.43994512001 2025-07-02,21:31:24.000,183,11066346,2605,0,1751491883,13165.35023859,28471.88925819,53324.48186784 2025-07-02,21:31:25.000,183,11066376,3165,0,1751491884,13165.316557039994,25705.99392357,53324.516803440005 2025-07-02,21:31:26.000,183,11066346,2165,0,1751491885,13165.255930249994,25706.01507096,53324.49584208 2025-07-02,21:31:27.000,183,11066446,2685,0,1751491886,13165.215512389994,32620.72521099,53324.516803440005 2025-07-02,21:31:28.000,183,11066361,3045,0,1751491887,13165.154885599994,25245.051312869997,53324.48885496001 2025-07-02,21:31:29.000,183,11066385,3285,0,1751491888,13165.181830839989,28471.825816020006,53324.45391936 2025-07-02,21:31:30.000,183,11066365,2245,0,1751491889,13165.181830839989,29854.67479551,53324.42597088 2025-07-02,21:31:31.000,183,11066374,1965,0,1751491890,13165.100995119989,28010.76337011,53324.3281512 2025-07-02,21:31:32.000,183,11066412,2525,0,1751491891,13165.067313569998,29854.695942899998,53324.28622848 2025-07-02,21:31:33.000,183,11066427,2805,0,1751491892,13164.999950469988,27549.813710279996,53324.279241360004 2025-07-02,21:31:34.000,183,11066298,2485,0,1751491893,13164.973005229993,26627.843899319996,53324.22334440001 2025-07-02,21:31:35.000,183,11066366,2805,0,1751491894,13164.959532610002,31698.61441743,53324.23731864 2025-07-02,21:31:36.000,183,11066330,2245,0,1751491895,13164.905642129997,30776.658704729998,53324.20937016 2025-07-02,21:31:37.000,183,11066373,2764,0,1751491896,13164.871960579992,35847.47856675,53324.251292880006 2025-07-02,21:31:38.000,183,11066354,2325,0,1751491897,13164.824806409997,28471.72007907,53324.111550480004 2025-07-02,21:31:39.000,183,11066351,3085,0,1751491898,13164.791124859992,32620.520786220004,53324.12552472001 2025-07-02,21:31:40.000,183,11066366,1925,0,1751491899,13164.723761759997,31698.579171780002,53324.16744744 2025-07-02,21:31:41.000,183,11066342,2525,0,1751491900,13164.730498069992,25244.783445930007,53324.09058912 2025-07-02,21:31:42.000,183,11066312,2685,0,1751491901,13164.696816520001,31237.537873260007,53324.10456336001 2025-07-02,21:31:43.000,183,11066393,2925,0,1751491902,13164.642926039996,30315.525767519997,53324.05565352001 2025-07-02,21:31:44.000,183,11066334,2285,0,1751491903,13164.568826629991,29393.612349600007,53323.95084672 2025-07-02,21:31:45.000,183,11066299,2805,0,1751491904,13164.501463529996,30776.567066040006,53323.964820960005 2025-07-02,21:31:46.000,183,11066332,2725,0,1751491905,13164.481254599996,27549.672727679994,53323.915911120006 2025-07-02,21:31:47.000,183,11066315,3485,0,1751491906,13164.420627809995,26627.731113240006,53323.93687248001 2025-07-02,21:31:48.000,183,11066407,2444,0,1751491907,13164.35326471,26627.695867589995,53323.90193688 2025-07-02,21:31:49.000,183,11066335,2245,0,1751491908,13164.32631946999,34003.412060489994,53323.88796264001 2025-07-02,21:31:50.000,183,11066344,2205,0,1751491909,13164.27242899,32159.42309466,53323.894949760004 2025-07-02,21:31:51.000,183,11066361,3045,0,1751491910,13164.238747439995,30776.46132909,53323.8739884 2025-07-02,21:31:52.000,183,11066313,3525,0,1751491911,13164.19159327,27549.61633464,53323.8739884 2025-07-02,21:31:53.000,183,11066283,2844,0,1751491912,13164.18485695999,26166.753256890006,53323.894949760004 2025-07-02,21:31:54.000,183,11066121,3125,0,1751491913,13164.157911719994,24783.69985263,53323.83905280001 2025-07-02,21:31:55.000,183,11066328,2005,0,1751491914,13164.12423016999,32620.337508840006,53323.85302704 2025-07-02,21:31:56.000,183,11066359,2925,0,1751491915,13164.036658139994,27088.61028177,53323.85302704 2025-07-02,21:31:57.000,183,11066314,2725,0,1751491916,13164.016449209994,28932.521707170003,53323.8041172 2025-07-02,21:31:58.000,183,11066355,2965,0,1751491917,13163.922140869989,32620.25291928,53323.78315584 2025-07-02,21:31:59.000,183,11066295,2285,0,1751491918,13163.922140869989,32159.232768150003,53323.76918160001 2025-07-02,21:32:00.000,183,11066354,2405,0,1751491919,13163.868250389998,33081.167333460005,53323.75520736 2025-07-02,21:32:01.000,183,11066333,2925,0,1751491920,13163.834568839993,28932.359577180003,53323.734246 2025-07-02,21:32:02.000,183,11066336,2525,0,1751491921,13163.834568839993,27088.349463959996,53323.72027176001 2025-07-02,21:32:03.000,183,11066335,3365,0,1751491922,13163.841305149988,28932.2467911,53323.6643748 2025-07-02,21:32:04.000,183,11066321,2764,0,1751491923,13163.861514079988,29393.21054919,53323.6643748 2025-07-02,21:32:05.000,183,11066428,2925,0,1751491924,13163.773942049993,27088.31421831,53323.65040056001 2025-07-02,21:32:06.000,183,11066404,1805,0,1751491925,13163.794150979993,30315.123967110005,53323.67136192001 2025-07-02,21:32:07.000,183,11066353,3045,0,1751491926,13163.780678360003,31237.058532420007,53323.64341344 2025-07-02,21:32:08.000,183,11066368,1885,0,1751491927,13163.753733119993,26166.217523009997,53323.58751648 2025-07-02,21:32:09.000,183,11066319,3205,0,1751491928,13163.733524189993,26627.131937190003,53323.60847784 2025-07-02,21:32:10.000,183,11066348,2805,0,1751491929,13163.733524189993,27549.059453370006,53323.580529360006 2025-07-02,21:32:11.000,183,11066328,2605,0,1751491930,13163.726787879998,30314.84905104,53323.56655512 2025-07-02,21:32:12.000,183,11066365,3205,0,1751491931,13163.666161089997,33080.695041750005,53323.60149072001 2025-07-02,21:32:13.000,183,11066316,2045,0,1751491932,13163.672897399993,31236.81181287,53323.65040056001 2025-07-02,21:32:15.000,183,11066332,2365,0,1751491934,13163.551643819992,32158.725230790005,53323.57354224001 2025-07-02,21:32:16.000,183,11066321,3045,0,1751491935,13163.504489649997,26166.02014737,53323.524632399996 2025-07-02,21:32:17.000,183,11066351,3125,0,1751491936,13163.437126550001,27548.925519900004,53323.53161952001 2025-07-02,21:32:18.000,183,11066314,2325,0,1751491937,13163.376499760001,26626.927512420007,53323.53161952001 2025-07-02,21:32:19.000,183,11066291,3045,0,1751491938,13163.356290830001,27087.891270509994,53323.44078696 2025-07-02,21:32:20.000,183,11066378,2245,0,1751491939,13163.31587297,27087.884221379994,53323.412838480006 2025-07-02,21:32:21.000,183,11066347,3005,0,1751491940,13163.3360819,29853.70201557,53323.46873544 2025-07-02,21:32:22.000,183,11066323,2965,0,1751491941,13163.342818209996,24782.987890500008,53323.46873544 2025-07-02,21:32:23.000,183,11066319,2965,0,1751491942,13163.342818209996,28009.741246260004,53323.461748320005 2025-07-02,21:32:24.000,183,11066346,2764,0,1751491943,13163.396708690001,26626.84292286,53323.4896968 2025-07-02,21:32:25.000,183,11066320,2285,0,1751491944,13163.410181309991,28009.77649191,53323.48270968001 2025-07-02,21:32:26.000,183,11066363,2925,0,1751491945,13163.423653929996,27548.81978295,53323.51764528 2025-07-02,21:32:27.000,183,11066372,2485,0,1751491946,13163.437126550001,26626.906365029994,53323.47572256 2025-07-02,21:32:28.000,183,11066368,2124,0,1751491947,13163.383236069996,29853.71611383,53323.524632399996 2025-07-02,21:32:29.000,183,11066313,2644,0,1751491948,13163.383236069996,31697.63458836,53323.510658160005 2025-07-02,21:32:30.000,183,11066346,2565,0,1751491949,13163.416917620001,26165.998999980002,53323.46873544 2025-07-02,21:32:31.000,183,11066338,2124,0,1751491950,13163.376499760001,29392.89333834,53323.47572256 2025-07-02,21:32:32.000,183,11066376,2844,0,1751491951,13163.396708690001,29392.970878770007,53323.412838480006 2025-07-02,21:32:33.000,183,11066323,3565,0,1751491952,13163.383236069996,25705.077536669996,53323.40585136001 2025-07-02,21:32:34.000,183,11066339,3565,0,1751491953,13163.369763449991,24322.193311530005,53323.44777408 2025-07-02,21:32:35.000,183,11066309,2965,0,1751491954,13163.3360819,30776.00313564,53323.39886424 2025-07-02,21:32:36.000,183,11066306,1885,0,1751491955,13163.349554519991,27549.193386839994,53323.38489000001 2025-07-02,21:32:37.000,183,11066274,2005,0,1751491956,13163.363027139996,27088.278972660002,53323.4198256 2025-07-02,21:32:38.000,183,11066391,2605,0,1751491957,13163.349554519991,32158.95785208,53323.37790288 2025-07-02,21:32:39.000,183,11066353,3365,0,1751491958,13163.3360819,30776.108872590004,53323.391877120004 2025-07-02,21:32:40.000,183,11066361,3205,0,1751491959,13163.329345589991,24322.482325859994,53323.37790288 2025-07-02,21:32:41.000,183,11066390,2525,0,1751491960,13163.309136659991,31237.164269369998,53323.33598016001 2025-07-02,21:32:42.000,183,11066167,3085,0,1751491961,13163.302400349996,30315.17331102,53323.38489000001 2025-07-02,21:32:43.000,183,11066328,2525,0,1751491962,13163.309136659991,23861.511518640007,53323.391877120004 2025-07-02,21:32:44.000,183,11066355,2965,0,1751491963,13163.309136659991,28932.352528050003,53323.40585136001 2025-07-02,21:32:45.000,183,11066394,2285,0,1751491964,13163.26871879999,34925.07875886001,53323.461748320005 2025-07-02,21:32:46.000,183,11066298,2605,0,1751491965,13163.261982489996,28471.501556040006,53323.44078696 2025-07-02,21:32:47.000,183,11066341,3005,0,1751491966,13163.22830093999,30315.391834049995,53323.38489000001 2025-07-02,21:32:48.000,183,11066347,3045,0,1751491967,13163.21482832,29393.506612650002,53323.3499544 2025-07-02,21:32:49.000,183,11066319,3085,0,1751491968,13163.201355699995,29393.555956559998,53323.30803168 2025-07-02,21:32:50.000,183,11066331,3165,0,1751491969,13163.17441046,28010.664682290007,53323.245147600006 2025-07-02,21:32:51.000,183,11066294,2525,0,1751491970,13163.14746521999,26627.724064110007,53323.224186240004 2025-07-02,21:32:52.000,183,11066326,2844,0,1751491971,13163.160937839995,27549.679776810008,53323.210212 2025-07-02,21:32:53.000,183,11066340,2844,0,1751491972,13163.181146769995,28932.683837160002,53323.23816048001 2025-07-02,21:32:54.000,183,11066334,2485,0,1751491973,13163.16767414999,25705.859990099998,53323.25912184 2025-07-02,21:32:55.000,183,11066311,2965,0,1751491974,13163.201355699995,31237.700003250007,53323.245147600006 2025-07-02,21:32:56.000,183,11066316,3045,0,1751491975,13163.19461939,27088.969787399998,53323.19623776001 2025-07-02,21:32:57.000,183,11066341,3125,0,1751491976,13163.24850986999,28011.031237050003,53323.23117336 2025-07-02,21:32:58.000,183,11066242,2565,0,1751491977,13163.22830093999,30316.061501400007,53323.25912184 2025-07-02,21:32:59.000,183,11066305,2925,0,1751491978,13163.20809200999,23862.350365110004,53323.15431504 2025-07-02,21:33:00.000,183,11066352,2644,0,1751491979,13163.140728909995,32160.142105920007,53323.1403408 2025-07-02,21:33:01.000,183,11066359,3005,0,1751491980,13163.100311049995,32160.120958529995,53323.11937944001 2025-07-02,21:33:02.000,183,11066323,2605,0,1751491981,13163.08683842999,28933.304160600004,53323.11239232 2025-07-02,21:33:03.000,183,11066305,2965,0,1751491982,13163.100311049995,28011.277956599995,53323.126366560005 2025-07-02,21:33:04.000,183,11066304,2565,0,1751491983,13163.05315688,30777.300175559998,53323.08444384 2025-07-02,21:33:05.000,183,11066251,2725,0,1751491984,13163.05315688,28011.425988329996,53323.056495360004 2025-07-02,21:33:06.000,183,11066342,2485,0,1751491985,13163.080102119995,27089.44207911,53323.00059840001 2025-07-02,21:33:07.000,183,11066333,3645,0,1751491986,13163.039684259995,26628.4501245,53323.02854688001 2025-07-02,21:33:08.000,183,11066336,2444,0,1751491987,13163.07336581,24784.50345345,53323.021559759996 2025-07-02,21:33:09.000,183,11066320,2685,0,1751491988,13163.120519979995,27550.469279369994,53322.958675680005 2025-07-02,21:33:10.000,183,11066343,3285,0,1751491989,13163.181146769995,28933.466290590004,53323.01457264 2025-07-02,21:33:11.000,183,11066353,3005,0,1751491990,13163.201355699995,33082.33043991,53323.01457264 2025-07-02,21:33:12.000,183,11066332,2805,0,1751491991,13163.241773559996,27089.561914320002,53323.056495360004 2025-07-02,21:33:13.000,183,11066345,2725,0,1751491992,13163.23503725,27550.5468198,53323.00059840001 2025-07-02,21:33:14.000,183,11066332,2685,0,1751491993,13163.261982489996,34465.390893300006,53323.06348248 2025-07-02,21:33:15.000,183,11066351,2764,0,1751491994,13163.26871879999,29855.61937893,53323.021559759996 2025-07-02,21:33:16.000,183,11066371,3125,0,1751491995,13163.29566404,32160.55095546,53323.021559759996 2025-07-02,21:33:17.000,183,11066366,2844,0,1751491996,13163.261982489996,30777.680828580007,53323.04252112 2025-07-02,21:33:18.000,183,11066360,2725,0,1751491997,13163.31587297,28933.853992739998,53323.06348248 2025-07-02,21:33:19.000,183,11066362,2365,0,1751491998,13163.329345589991,23862.963639420006,53322.958675680005 2025-07-02,21:33:20.000,183,11066381,2605,0,1751491999,13163.309136659991,25706.931457860002,53323.01457264 2025-07-02,21:33:21.000,183,11066336,3125,0,1751492000,13163.349554519991,34004.80778823,53323.07046960001 2025-07-02,21:33:22.000,183,11066313,3405,0,1751492001,13163.376499760001,31699.88326083,53322.97963704001 2025-07-02,21:33:23.000,183,11066326,2005,0,1751492002,13163.437126550001,29395.043322989994,53322.958675680005 2025-07-02,21:33:24.000,183,11066390,2525,0,1751492003,13163.423653929996,34465.9548237,53322.8957916 2025-07-02,21:33:25.000,183,11066295,2925,0,1751492004,13163.457335480001,34004.95581996,53322.95168856001 2025-07-02,21:33:26.000,183,11066360,1885,0,1751492005,13163.491017029992,32622.036349169997,53322.93072720001 2025-07-02,21:33:27.000,183,11066344,2245,0,1751492006,13163.497753340002,32622.085693080007,53322.95168856001 2025-07-02,21:33:28.000,183,11066395,3005,0,1751492007,13163.531434889992,28473.18629811,53322.97963704001 2025-07-02,21:33:29.000,183,11066347,3005,0,1751492008,13163.538171200002,31700.108832989994,53322.90277872001 2025-07-02,21:33:30.000,183,11066402,2925,0,1751492009,13163.511225959992,24785.335250789998,53323.00059840001 2025-07-02,21:33:31.000,183,11066373,3325,0,1751492010,13163.578589060002,29395.092666900004,53322.958675680005 2025-07-02,21:33:32.000,183,11066304,3045,0,1751492011,13163.578589060002,30317.203460460005,53322.94470144 2025-07-02,21:33:33.000,183,11066394,2805,0,1751492012,13163.619006920002,31239.081632729998,53322.95168856001 2025-07-02,21:33:34.000,183,11066367,3085,0,1751492013,13163.639215850002,31239.05343621,53322.93771432 2025-07-02,21:33:35.000,183,11066338,2205,0,1751492014,13163.693106329993,30317.048379600004,53322.93072720001 2025-07-02,21:33:36.000,183,11066334,2285,0,1751492015,13163.693106329993,31239.025239690003,53322.9656628 2025-07-02,21:33:37.000,183,11066321,3405,0,1751492016,13163.706578949997,29855.978884559998,53322.93072720001 2025-07-02,21:33:38.000,183,11066299,3205,0,1751492017,13163.713315259993,30777.92754813,53322.909765840006 2025-07-02,21:33:39.000,183,11066370,2085,0,1751492018,13163.753733119993,29855.9647863,53322.888804480004 2025-07-02,21:33:40.000,183,11066370,2005,0,1751492019,13163.706578949997,32621.930612220007,53322.90277872001 2025-07-02,21:33:41.000,183,11066310,3285,0,1751492020,13163.699842640002,32160.86816631,53322.91675296 2025-07-02,21:33:42.000,183,11066334,2005,0,1751492021,13163.706578949997,26629.028153160005,53322.87483024 2025-07-02,21:33:43.000,183,11066299,2405,0,1751492022,13163.679633710002,31238.91950274,53322.87483024 2025-07-02,21:33:44.000,183,11066305,2365,0,1751492023,13163.733524189993,28472.967775080004,53322.87483024 2025-07-02,21:33:45.000,183,11066291,2805,0,1751492024,13163.693106329993,26629.06339881,53322.86784312 2025-07-02,21:33:46.000,183,11066324,2444,0,1751492025,13163.720051570002,28934.044319249995,53322.853868879996 2025-07-02,21:33:47.000,183,11066280,2325,0,1751492026,13163.706578949997,27551.019111510002,53322.86085600001 2025-07-02,21:33:48.000,183,11066294,2444,0,1751492027,13163.767205739998,25707.079489590004,53322.87483024 2025-07-02,21:33:49.000,183,11066350,2245,0,1751492028,13163.773942049993,26168.078493330002,53322.86085600001 2025-07-02,21:33:50.000,183,11066343,2844,0,1751492029,13163.746996809998,31699.953752129994,53322.8259204 2025-07-02,21:33:51.000,183,11066284,1965,0,1751492030,13163.726787879998,28473.01006986,53322.839894640005 2025-07-02,21:33:52.000,183,11066364,2885,0,1751492031,13163.740260500002,30777.885253350003,53322.83290752001 2025-07-02,21:33:53.000,183,11066318,1965,0,1751492032,13163.746996809998,28472.918431169994,53322.69316512001 2025-07-02,21:33:54.000,183,11066281,2365,0,1751492033,13163.780678360003,28933.98087708,53322.78399768001 2025-07-02,21:33:55.000,183,11066375,3005,0,1751492034,13163.767205739998,28472.960725950004,53322.77002344 2025-07-02,21:33:56.000,183,11066332,2165,0,1751492035,13163.807623599998,24784.97574516,53322.77701056 2025-07-02,21:33:57.000,183,11066343,2725,0,1751492036,13163.922140869989,31699.798671270008,53322.8259204 2025-07-02,21:33:58.000,183,11066354,1885,0,1751492037,13163.976031349994,28933.882189259995,53322.78399768001 2025-07-02,21:33:59.000,183,11066327,3725,0,1751492038,13164.016449209994,31238.820814920007,53322.74906208 2025-07-02,21:34:00.000,183,11066189,3005,0,1751492039,13164.090548619999,28011.84893613,53322.8259204 2025-07-02,21:34:01.000,183,11066365,2605,0,1751492040,13164.117493859994,25706.931457860002,53322.81194616001 2025-07-02,21:34:02.000,183,11066362,2685,0,1751492041,13164.18485695999,32160.741281969997,53322.80495904 2025-07-02,21:34:03.000,183,11066321,3285,0,1751492042,13164.27242899,31699.72817997,53322.790984800005 2025-07-02,21:34:04.000,183,11066360,2485,0,1751492043,13164.33305578,27550.87107978,53322.74906208 2025-07-02,21:34:05.000,183,11066357,2764,0,1751492044,13164.39368257,28933.83284535,53322.78399768001 2025-07-02,21:34:06.000,183,11066333,2965,0,1751492045,13164.36673732999,25245.939503250003,53322.80495904 2025-07-02,21:34:07.000,183,11066334,2444,0,1751492046,13164.44757304999,24784.98984342,53322.7560492 2025-07-02,21:34:08.000,183,11066313,2844,0,1751492047,13164.46778197999,29394.838898219998,53322.72810072 2025-07-02,21:34:09.000,183,11066284,2365,0,1751492048,13164.481254599996,29855.894295000006,53322.72810072 2025-07-02,21:34:10.000,183,11066344,2644,0,1751492049,13164.53514508,33082.80273162,53322.839894640005 2025-07-02,21:34:11.000,183,11066327,2965,0,1751492050,13164.642926039996,27550.927472819996,53322.86085600001 2025-07-02,21:34:12.000,183,11066372,2565,0,1751492051,13164.656398660001,28011.947623950007,53322.79797192 2025-07-02,21:34:13.000,183,11066349,2565,0,1751492052,13164.696816520001,27550.941571079995,53322.80495904 2025-07-02,21:34:14.000,183,11066356,2764,0,1751492053,13164.750706999992,29394.951684300002,53322.79797192 2025-07-02,21:34:15.000,183,11066319,3165,0,1751492054,13164.818070100002,28933.924484040006,53322.88181736001 2025-07-02,21:34:16.000,183,11066382,2245,0,1751492055,13164.898905820002,35387.797750319995,53322.839894640005 2025-07-02,21:34:17.000,183,11066341,2965,0,1751492056,13164.898905820002,30777.998039430007,53322.81194616001 2025-07-02,21:34:18.000,183,11066361,2925,0,1751492057,13164.952796299993,30777.962793779996,53322.81194616001 2025-07-02,21:34:19.000,183,11066240,2444,0,1751492058,13165.006686779998,30317.013133950008,53322.81194616001 2025-07-02,21:34:20.000,183,11066332,2725,0,1751492059,13165.053840949993,31238.982944910007,53322.77002344 2025-07-02,21:34:21.000,183,11066308,2725,0,1751492060,13165.067313569998,28934.079564900007,53322.80495904 2025-07-02,21:34:22.000,183,11066314,2644,0,1751492061,13165.107731429998,27551.089602809996,53322.91675296 2025-07-02,21:34:23.000,183,11066257,3565,0,1751492062,13165.168358219998,25707.12178437,53322.93072720001 2025-07-02,21:34:24.000,183,11066122,1925,0,1751492063,13165.202039769989,32160.995050650003,53322.92374008 2025-07-02,21:34:25.000,183,11066338,2365,0,1751492064,13165.195303459994,34004.96991822,53322.92374008 2025-07-02,21:34:26.000,183,11066312,2565,0,1751492065,13165.242457629989,29395.099716030003,53322.9656628 2025-07-02,21:34:27.000,183,11066294,2925,0,1751492066,13165.296348109994,29856.09871977,53322.90277872001 2025-07-02,21:34:28.000,183,11066343,3325,0,1751492067,13165.30308441999,31700.087685599996,53322.93072720001 2025-07-02,21:34:29.000,183,11066348,3045,0,1751492068,13165.356974899994,31238.989994040006,53322.92374008 2025-07-02,21:34:30.000,183,11066313,3085,0,1751492069,13165.35023859,22480.276789919997,53323.007585520005 2025-07-02,21:34:31.000,183,11066315,3045,0,1751492070,13165.39065645,30317.154116549995,53322.97963704001 2025-07-02,21:34:32.000,183,11066336,2444,0,1751492071,13165.42433799999,27551.181241500002,53322.9656628 2025-07-02,21:34:33.000,183,11066389,3165,0,1751492072,13165.44454692999,25707.206373930007,53323.04950824001 2025-07-02,21:34:34.000,183,11066333,2685,0,1751492073,13165.48496478999,28934.1500562,53323.007585520005 2025-07-02,21:34:35.000,183,11066257,2805,0,1751492074,13165.54559157999,26629.281921839996,53323.00059840001 2025-07-02,21:34:36.000,183,11066266,2764,0,1751492075,13165.53211896,32161.143082380004,53323.056495360004 2025-07-02,21:34:37.000,183,11066324,2325,0,1751492076,13165.57253682,30778.22361159,53323.11239232 2025-07-02,21:34:38.000,183,11066345,3444,0,1751492077,13165.579273129995,28012.36352262,53323.1403408 2025-07-02,21:34:39.000,183,11066282,2605,0,1751492078,13165.62642729999,29856.394783230004,53323.04950824001 2025-07-02,21:34:40.000,183,11066350,2165,0,1751492079,13165.62642729999,29395.409877750004,53323.077456720006 2025-07-02,21:34:41.000,183,11066314,2245,0,1751492080,13165.66684515999,23402.556762599997,53323.08444384 2025-07-02,21:34:42.000,183,11066358,1845,0,1751492081,13165.700526709996,25707.59407608,53323.11239232 2025-07-02,21:34:43.000,183,11066327,2805,0,1751492082,13165.747680879991,32622.431100450005,53323.11239232 2025-07-02,21:34:44.000,183,11066308,2725,0,1751492083,13165.761153499996,30778.597215479997,53323.1054052 2025-07-02,21:34:45.000,183,11066311,2925,0,1751492084,13165.794835050001,29856.627404519997,53323.09841808001 2025-07-02,21:34:46.000,183,11066276,2565,0,1751492085,13165.815043980001,26629.7189679,53323.126366560005 2025-07-02,21:34:47.000,183,11066283,2685,0,1751492086,13165.848725529991,28934.699888339994,53323.14732792001 2025-07-02,21:34:48.000,183,11066302,2885,0,1751492087,13165.902616009997,27090.753217289996,53323.1054052 2025-07-02,21:34:49.000,183,11066302,2444,0,1751492088,13165.963242799997,34005.78056817,53323.14732792001 2025-07-02,21:34:50.000,183,11066250,2205,0,1751492089,13166.050814829992,31239.800643990005,53323.21719912001 2025-07-02,21:34:51.000,183,11066272,1925,0,1751492090,13166.003660659997,33544.725171390004,53323.20322488 2025-07-02,21:34:52.000,183,11066307,2885,0,1751492091,13166.050814829992,28473.870063719995,53323.27309608 2025-07-02,21:34:53.000,183,11066329,3045,0,1751492092,13166.104705309997,32622.875195639994,53323.294057440005 2025-07-02,21:34:54.000,183,11066361,3085,0,1751492093,13166.124914239997,27091.0140351,53323.245147600006 2025-07-02,21:34:55.000,183,11066362,2725,0,1751492094,13166.199013650003,36771.82393452,53323.175276400005 2025-07-02,21:34:56.000,183,11066300,2365,0,1751492095,13166.158595790002,24786.061311180005,53323.20322488 2025-07-02,21:34:57.000,183,11066328,2844,0,1751492096,13166.151859479993,29396.009053800008,53323.16828928001 2025-07-02,21:34:58.000,183,11066376,1885,0,1751492097,13166.212486269993,28935.073492230003,53323.16828928001 2025-07-02,21:34:59.000,183,11066306,2644,0,1751492098,13166.212486269993,27552.048284489996,53323.14732792001 2025-07-02,21:35:00.000,183,11066351,2485,0,1751492099,13166.205749959998,28013.096632140005,53323.19623776001 2025-07-02,21:35:01.000,183,11066331,2685,0,1751492100,13166.219222579988,32623.086669540004,53323.245147600006 2025-07-02,21:35:02.000,183,11066312,2525,0,1751492101,13166.266376749998,33545.10582441,53323.19623776001 2025-07-02,21:35:03.000,183,11066361,3165,0,1751492102,13166.266376749998,24325.210339170008,53323.21719912001 2025-07-02,21:35:04.000,183,11066297,2805,0,1751492103,13166.300058299988,25708.179153870005,53323.20322488 2025-07-02,21:35:05.000,183,11066322,2405,0,1751492104,13166.259640439988,29857.141991009994,53323.19623776001 2025-07-02,21:35:06.000,183,11066313,3125,0,1751492105,13166.273113059993,28935.200376570006,53323.23117336 2025-07-02,21:35:07.000,183,11066353,2325,0,1751492106,13166.259640439988,30779.21048979,53323.21719912001 2025-07-02,21:35:08.000,183,11066339,3085,0,1751492107,13166.320267229989,26630.240603519997,53323.210212 2025-07-02,21:35:09.000,183,11066330,1965,0,1751492108,13166.360685089989,28935.200376570006,53323.19623776001 2025-07-02,21:35:10.000,183,11066284,3125,0,1751492109,13166.327003539998,28935.207425700006,53323.21719912001 2025-07-02,21:35:11.000,183,11066334,2725,0,1751492110,13166.353948779994,28935.136934399998,53323.26610896001 2025-07-02,21:35:12.000,183,11066340,2045,0,1751492111,13166.394366639994,23403.233479079994,53323.2800832 2025-07-02,21:35:13.000,183,11066361,3125,0,1751492112,13166.367421399998,27552.104677530006,53323.23117336 2025-07-02,21:35:14.000,183,11066316,2805,0,1751492113,13166.421311879989,23403.17003691,53323.25912184 2025-07-02,21:35:15.000,183,11066319,2805,0,1751492114,13166.434784499994,27091.105673790007,53323.1403408 2025-07-02,21:35:16.000,183,11066332,2165,0,1751492115,13166.46172973999,32622.98093259,53323.20322488 2025-07-02,21:35:17.000,183,11066371,2605,0,1751492116,13166.50214759999,29857.050352320002,53323.210212 2025-07-02,21:35:18.000,183,11066356,1965,0,1751492117,13166.508883909999,29396.002004669994,53323.21719912001 2025-07-02,21:35:19.000,183,11066341,3245,0,1751492118,13166.56277438999,25707.960630839996,53323.15431504 2025-07-02,21:35:20.000,183,11066382,2925,0,1751492119,13166.58298331999,31700.799647730004,53323.126366560005 2025-07-02,21:35:21.000,183,11066370,2605,0,1751492120,13166.636873799995,27551.907301889994,53323.15431504 2025-07-02,21:35:22.000,183,11066353,2644,0,1751492121,13166.66381903999,27551.872056239998,53323.13335368 2025-07-02,21:35:23.000,183,11066336,2885,0,1751492122,13166.69076428,33083.79665895,53323.18226352 2025-07-02,21:35:24.000,183,11066354,1805,0,1751492123,13166.71097321,27551.85795798,53323.07046960001 2025-07-02,21:35:25.000,183,11066362,2205,0,1751492124,13166.78507261999,30778.850984160003,53323.175276400005 2025-07-02,21:35:26.000,183,11066376,2805,0,1751492125,13166.798545239995,30778.759345469996,53323.16130216 2025-07-02,21:35:27.000,183,11066401,1885,0,1751492126,13166.85243572,26629.88814702,53323.077456720006 2025-07-02,21:35:28.000,183,11066347,3085,0,1751492127,13166.86590833999,29856.874124070004,53323.06348248 2025-07-02,21:35:29.000,183,11066374,1724,0,1751492128,13166.88611726999,29395.903316850003,53323.09841808001 2025-07-02,21:35:30.000,183,11066342,2045,0,1751492129,13166.926535129991,27090.901249019997,53323.04252112 2025-07-02,21:35:31.000,183,11066357,3325,0,1751492130,13166.899589889996,31239.800643990005,53323.11239232 2025-07-02,21:35:32.000,183,11066382,2165,0,1751492131,13166.95348037,34927.672838700004,53323.11937944001 2025-07-02,21:35:33.000,183,11066310,2605,0,1751492132,13167.014107160001,30317.760341729998,53323.09143096 2025-07-02,21:35:34.000,183,11066340,2565,0,1751492133,13167.041052399996,26168.88914328,53323.126366560005 2025-07-02,21:35:35.000,183,11066321,2644,0,1751492134,13167.101679189997,33083.747315040004,53323.11937944001 2025-07-02,21:35:36.000,183,11066371,3125,0,1751492135,13167.135360740001,29395.79053077,53323.09143096 2025-07-02,21:35:37.000,183,11066353,3165,0,1751492136,13167.189251219992,29395.79053077,53323.04950824001 2025-07-02,21:35:38.000,183,11066383,2124,0,1751492137,13167.182514909997,30317.7532926,53323.056495360004 2025-07-02,21:35:39.000,183,11066267,2325,0,1751492138,13167.195987530002,25707.91128693,53323.1403408 2025-07-02,21:35:40.000,183,11066359,2444,0,1751492139,13167.249878009992,31239.772447469993,53323.15431504 2025-07-02,21:35:41.000,183,11066354,1885,0,1751492140,13167.290295869992,28934.897263980005,53323.14732792001 2025-07-02,21:35:42.000,183,11066360,2925,0,1751492141,13167.344186349997,34005.858108600005,53323.13335368 2025-07-02,21:35:43.000,183,11066330,2565,0,1751492142,13167.357658970002,31700.863089899998,53323.15431504 2025-07-02,21:35:44.000,183,11066345,3325,0,1751492143,13167.425022069998,29395.959709889998,53323.09841808001 2025-07-02,21:35:45.000,183,11066319,2805,0,1751492144,13167.438494689988,29856.91641885,53323.09841808001 2025-07-02,21:35:46.000,183,11066323,2925,0,1751492145,13167.478912549988,33544.880252250005,53323.126366560005 2025-07-02,21:35:47.000,183,11066408,2405,0,1751492146,13167.499121479988,30778.900328069998,53323.14732792001 2025-07-02,21:35:48.000,183,11066401,3405,0,1751492147,13167.532803029993,26629.944540059994,53323.18226352 2025-07-02,21:35:49.000,183,11066299,2685,0,1751492148,13167.512594099993,30317.90837346,53323.19623776001 2025-07-02,21:35:50.000,183,11066180,2605,0,1751492149,13167.492385169993,28934.93955876,53323.18226352 2025-07-02,21:35:51.000,183,11066135,2685,0,1751492150,13167.539539339989,30778.829836770004,53323.14732792001 2025-07-02,21:35:52.000,183,11066207,2925,0,1751492151,13167.539539339989,26168.959634579995,53323.175276400005 2025-07-02,21:35:53.000,183,11066202,2165,0,1751492152,13167.553011959993,31700.84899164,53323.16828928001 2025-07-02,21:35:54.000,183,11066101,2805,0,1751492153,13167.559748269989,31239.913430069995,53323.16130216 2025-07-02,21:35:55.000,183,11066155,2725,0,1751492154,13167.620375059989,28934.974804409998,53323.210212 2025-07-02,21:35:56.000,183,11066175,3085,0,1751492155,13167.640583989989,30778.88622981,53323.077456720006 2025-07-02,21:35:57.000,183,11066179,2844,0,1751492156,13167.660792919989,26168.966683709994,53323.09143096 2025-07-02,21:35:58.000,183,11066144,2565,0,1751492157,13167.667529229999,27552.00598971,53323.11937944001 2025-07-02,21:35:59.000,183,11066117,2805,0,1751492158,13167.70121077999,28935.031197450007,53323.04950824001 2025-07-02,21:36:00.000,183,11066153,3485,0,1751492159,13167.654056609994,30318.007061280005,53323.08444384 2025-07-02,21:36:01.000,183,11066190,3005,0,1751492160,13167.667529229999,29396.058397710003,53323.077456720006 2025-07-02,21:36:02.000,183,11066188,2365,0,1751492161,13167.660792919989,25247.144904479996,53322.99361128 2025-07-02,21:36:03.000,183,11066154,2605,0,1751492162,13167.687738159999,28013.124828660002,53323.01457264 2025-07-02,21:36:04.000,183,11066181,2365,0,1751492163,13167.714683399994,25247.222444910003,53323.007585520005 2025-07-02,21:36:05.000,183,11066207,2685,0,1751492164,13167.775310189994,32162.221599270008,53322.99361128 2025-07-02,21:36:06.000,183,11066158,2085,0,1751492165,13167.76183756999,26169.262747169996,53323.04950824001 2025-07-02,21:36:07.000,183,11066130,2005,0,1751492166,13167.80225542999,26630.339291340002,53323.021559759996 2025-07-02,21:36:08.000,183,11066206,2365,0,1751492167,13167.815728049995,26169.403729769998,53323.04950824001 2025-07-02,21:36:09.000,183,11066140,2605,0,1751492168,13167.815728049995,29857.423956209997,53323.13335368 2025-07-02,21:36:10.000,183,11066136,2525,0,1751492169,13167.86961853,31240.435065690006,53323.11239232 2025-07-02,21:36:11.000,183,11066195,2805,0,1751492170,13167.88309114999,28935.44709612,53323.09841808001 2025-07-02,21:36:12.000,183,11066207,2725,0,1751492171,13167.896563769995,28474.476288899998,53323.11239232 2025-07-02,21:36:13.000,183,11066164,2245,0,1751492172,13167.90330007999,27552.49942881,53323.09143096 2025-07-02,21:36:14.000,183,11066204,2764,0,1751492173,13167.896563769995,31240.547851769996,53323.16130216 2025-07-02,21:36:15.000,183,11066173,2525,0,1751492174,13167.88309114999,23864.563791930006,53323.07046960001 2025-07-02,21:36:16.000,183,11066146,1965,0,1751492175,13167.896563769995,28013.526629069995,53323.056495360004 2025-07-02,21:36:17.000,183,11066192,1965,0,1751492176,13167.92350900999,28474.518583679994,53323.06348248 2025-07-02,21:36:18.000,183,11066168,2405,0,1751492177,13167.91003639,30318.563942549998,53323.09841808001 2025-07-02,21:36:19.000,183,11066150,2085,0,1751492178,13167.936981629995,33084.487473689995,53323.126366560005 2025-07-02,21:36:20.000,183,11066200,2525,0,1751492179,13167.93024532,31701.441118560004,53323.04252112 2025-07-02,21:36:21.000,183,11066175,2365,0,1751492180,13167.86961853,27552.576969240006,53323.035534 2025-07-02,21:36:22.000,183,11066134,1885,0,1751492181,13167.84267328999,29857.480349250007,53323.00059840001 2025-07-02,21:36:23.000,183,11066130,2365,0,1751492182,13167.835936979995,27091.535670719997,53323.04950824001 2025-07-02,21:36:24.000,183,11066179,3565,0,1751492183,13167.795519119994,27552.541723589995,53322.92374008 2025-07-02,21:36:25.000,183,11066114,2444,0,1751492184,13167.80225542999,28013.498432549997,53323.00059840001 2025-07-02,21:36:26.000,183,11066144,2165,0,1751492185,13167.748364949999,31701.46931508,53322.98662416 2025-07-02,21:36:27.000,183,11066060,2405,0,1751492186,13167.694474469994,33545.38778961,53322.958675680005 2025-07-02,21:36:28.000,183,11066188,2485,0,1751492187,13167.633847679994,28013.45613777,53322.99361128 2025-07-02,21:36:29.000,183,11066158,2485,0,1751492188,13167.620375059989,25708.447020809996,53322.958675680005 2025-07-02,21:36:30.000,183,11066144,2444,0,1751492189,13167.600166129989,30318.401812559998,53322.98662416 2025-07-02,21:36:31.000,183,11066177,3365,0,1751492190,13167.586693509998,22481.446945500007,53322.91675296 2025-07-02,21:36:32.000,183,11066166,1965,0,1751492191,13167.546275649998,32623.368634740007,53322.888804480004 2025-07-02,21:36:33.000,183,11066157,2685,0,1751492192,13167.553011959993,30779.36557065,53322.91675296 2025-07-02,21:36:34.000,183,11066183,2805,0,1751492193,13167.526066719998,28474.349404559995,53322.77002344 2025-07-02,21:36:35.000,183,11066105,2805,0,1751492194,13167.532803029993,24786.343276379994,53322.76303632001 2025-07-02,21:36:36.000,183,11066152,2764,0,1751492195,13167.485648859998,28935.242671350003,53322.790984800005 2025-07-02,21:36:37.000,183,11066203,2085,0,1751492196,13167.478912549988,25708.24964517,53322.77002344 2025-07-02,21:36:38.000,183,11066213,3165,0,1751492197,13167.478912549988,28013.15302518,53322.73508784001 2025-07-02,21:36:39.000,183,11066111,2885,0,1751492198,13167.478912549988,28013.174172569998,53322.63028104 2025-07-02,21:36:40.000,183,11066209,2885,0,1751492199,13167.458703619988,28935.143983529997,53322.70015224 2025-07-02,21:36:41.000,183,11066184,2805,0,1751492200,13167.465439929998,26169.121764569994,53322.77002344 2025-07-02,21:36:42.000,183,11066153,2245,0,1751492201,13167.458703619988,30318.084601709998,53322.70713936 2025-07-02,21:36:43.000,183,11066159,2165,0,1751492202,13167.485648859998,29857.008057540006,53322.63726816 2025-07-02,21:36:44.000,183,11066157,2605,0,1751492203,13167.438494689988,29395.980857279996,53322.76303632001 2025-07-02,21:36:45.000,183,11066191,2605,0,1751492204,13167.465439929998,29395.973808149996,53322.69316512001 2025-07-02,21:36:46.000,183,11066164,1885,0,1751492205,13167.472176239993,27551.956645800004,53322.67919088 2025-07-02,21:36:47.000,183,11066175,2285,0,1751492206,13167.438494689988,27090.964691190005,53322.66521664001 2025-07-02,21:36:48.000,183,11066185,2444,0,1751492207,13167.425022069998,30778.858033290002,53322.63028104 2025-07-02,21:36:49.000,183,11066162,3085,0,1751492208,13167.465439929998,33083.853051989994,53322.60931968 2025-07-02,21:36:50.000,183,11066174,2565,0,1751492209,13167.465439929998,29856.76838712,53322.60931968 2025-07-02,21:36:51.000,183,11066169,2925,0,1751492210,13167.398076830003,28012.800568680002,53322.623293920005 2025-07-02,21:36:52.000,183,11066151,3125,0,1751492211,13167.398076830003,31239.69490704,53322.553422720004 2025-07-02,21:36:53.000,183,11066152,3005,0,1751492212,13167.411549449993,33083.726167650006,53322.56739696001 2025-07-02,21:36:54.000,183,11066129,2444,0,1751492213,13167.458703619988,29856.803632769996,53322.53246136 2025-07-02,21:36:55.000,183,11066102,2565,0,1751492214,13167.492385169993,25707.840795630007,53322.5115 2025-07-02,21:36:56.000,183,11066188,2365,0,1751492215,13167.499121479988,27090.781413810008,53322.504512880005 2025-07-02,21:36:57.000,183,11066099,3325,0,1751492216,13167.532803029993,29856.74723973,53322.47656440001 2025-07-02,21:36:58.000,183,11066113,2245,0,1751492217,13167.505857789998,24785.80049337,53322.504512880005 2025-07-02,21:36:59.000,183,11066114,2485,0,1751492218,13167.492385169993,29856.733141470002,53322.42066744 2025-07-02,21:37:00.000,183,11066123,3125,0,1751492219,13167.492385169993,27090.809610330005,53322.39970608001 2025-07-02,21:37:01.000,183,11066126,2525,0,1751492220,13167.425022069998,32622.677819999997,53322.42066744 2025-07-02,21:37:02.000,183,11066185,3525,0,1751492221,13167.404813139998,29856.676748430007,53322.42765456001 2025-07-02,21:37:03.000,183,11066186,2605,0,1751492222,13167.418285760003,29395.734137730004,53322.3717576 2025-07-02,21:37:04.000,183,11066117,2365,0,1751492223,13167.377867900002,26629.775360939995,53322.32284776 2025-07-02,21:37:05.000,183,11066135,2644,0,1751492224,13167.364395279998,29395.663646429995,53322.3018864 2025-07-02,21:37:06.000,183,11066130,2085,0,1751492225,13167.330713729993,28012.65958608,53322.28092504001 2025-07-02,21:37:07.000,183,11066172,2444,0,1751492226,13167.337450040002,30317.626408259996,53322.25996368001 2025-07-02,21:37:08.000,183,11066146,2405,0,1751492227,13167.323977419997,25246.736054940004,53322.31586064 2025-07-02,21:37:09.000,183,11066190,2925,0,1751492228,13167.310504799992,28012.574996519994,53322.32983488001 2025-07-02,21:37:10.000,183,11066173,3165,0,1751492229,13167.222932769997,31700.616370350006,53322.3018864 2025-07-02,21:37:11.000,183,11066195,2525,0,1751492230,13167.222932769997,28012.596143910007,53322.25297656 2025-07-02,21:37:12.000,183,11066236,2045,0,1751492231,13167.175778600002,28934.594151390003,53322.25996368001 2025-07-02,21:37:13.000,183,11066201,2444,0,1751492232,13167.162305979997,26629.57093617,53322.287912160005 2025-07-02,21:37:14.000,183,11066158,2405,0,1751492233,13167.175778600002,28934.509561829997,53322.28092504001 2025-07-02,21:37:15.000,183,11066093,3045,0,1751492234,13167.115151810001,31700.418994709995,53322.25297656 2025-07-02,21:37:16.000,183,11066173,3285,0,1751492235,13167.135360740001,28934.417923140005,53322.21105384001 2025-07-02,21:37:17.000,183,11066118,2124,0,1751492236,13167.142097049997,33544.393862280005,53322.169131120005 2025-07-02,21:37:18.000,183,11066135,2365,0,1751492237,13167.121888119997,33083.38076027999,53322.19009248001 2025-07-02,21:37:19.000,183,11066158,1925,0,1751492238,13167.101679189997,28473.49645983,53322.09925992 2025-07-02,21:37:20.000,183,11066099,3045,0,1751492239,13167.101679189997,28934.46726705,53322.11323416001 2025-07-02,21:37:21.000,183,11066146,2885,0,1751492240,13167.061261329996,29395.43807427,53322.09227280001 2025-07-02,21:37:22.000,183,11066107,3045,0,1751492241,13167.007370849991,28473.48236157,53322.1272084 2025-07-02,21:37:23.000,183,11066124,3125,0,1751492242,13166.966952989991,34466.370722370004,53322.08528568 2025-07-02,21:37:24.000,183,11066124,1765,0,1751492243,13166.93327144,29395.46627079,53322.09227280001 2025-07-02,21:37:25.000,183,11066119,2885,0,1751492244,13166.89285358,28934.47431618,53322.09925992 2025-07-02,21:37:26.000,183,11066115,2165,0,1751492245,13166.859172029996,29856.465274529997,53322.15515688 2025-07-02,21:37:27.000,183,11066124,1965,0,1751492246,13166.87264465,30778.350495930004,53322.09227280001 2025-07-02,21:37:28.000,183,11066124,2644,0,1751492247,13166.838963099995,31239.448187489994,53322.04336296001 2025-07-02,21:37:29.000,183,11066161,2325,0,1751492248,13166.81201786,28012.50450522,53322.08528568 2025-07-02,21:37:30.000,183,11066172,1685,0,1751492249,13166.84569940999,28473.418919400006,53322.09227280001 2025-07-02,21:37:31.000,183,11066123,3325,0,1751492250,13166.84569940999,29395.4451234,53322.11323416001 2025-07-02,21:37:32.000,183,11066123,3125,0,1751492251,13166.83222679,30317.43608175,53322.07829856 2025-07-02,21:37:33.000,183,11066158,2525,0,1751492252,13166.859172029996,30778.435085489997,53322.15515688 2025-07-02,21:37:34.000,183,11066175,3205,0,1751492253,13166.84569940999,32161.467342360003,53322.2669508 2025-07-02,21:37:35.000,183,11066134,2525,0,1751492254,13166.84569940999,31700.426043839994,53322.17611824 2025-07-02,21:37:36.000,183,11066162,2844,0,1751492255,13166.82549047999,27551.52664887,53322.13419552 2025-07-02,21:37:37.000,183,11066126,2365,0,1751492256,13166.798545239995,28012.51860348,53322.169131120005 2025-07-02,21:37:38.000,183,11066133,3325,0,1751492257,13166.73118214,32161.453244100005,53322.1272084 2025-07-02,21:37:39.000,183,11066152,2685,0,1751492258,13166.73118214,29856.556913220003,53322.17611824 2025-07-02,21:37:40.000,183,11066093,2844,0,1751492259,13166.72444582999,28012.574996519994,53322.10624704 2025-07-02,21:37:41.000,183,11066176,1724,0,1751492260,13166.758127379995,28934.537758349994,53322.09925992 2025-07-02,21:37:42.000,183,11066146,2205,0,1751492261,13166.737918449995,27090.647480340005,53322.071311440006 2025-07-02,21:37:43.000,183,11066193,3085,0,1751492262,13166.73118214,27090.753217289996,53322.13419552 2025-07-02,21:37:44.000,183,11066113,2325,0,1751492263,13166.758127379995,33083.64157809,53322.06432432001 2025-07-02,21:37:45.000,183,11066141,3205,0,1751492264,13166.73118214,27090.760266419995,53322.071311440006 2025-07-02,21:37:46.000,183,11066157,2444,0,1751492265,13166.74465475999,32622.64257435,53322.071311440006 2025-07-02,21:37:47.000,183,11066141,2525,0,1751492266,13166.697500589995,33083.683872869995,53322.071311440006 2025-07-02,21:37:48.000,183,11066173,2725,0,1751492267,13166.67055535,32161.65766887,53322.00842736 2025-07-02,21:37:49.000,183,11066179,3365,0,1751492268,13166.67055535,30317.74624347,53322.09227280001 2025-07-02,21:37:50.000,183,11066135,2444,0,1751492269,13166.717709519995,34005.75942078,53322.071311440006 2025-07-02,21:37:51.000,183,11066132,2844,0,1751492270,13166.71097321,32161.735209299994,53322.050350080004 2025-07-02,21:37:52.000,183,11066132,1845,0,1751492271,13166.70423689999,26629.86699963,53322.071311440006 2025-07-02,21:37:53.000,183,11066161,2365,0,1751492272,13166.70423689999,31239.807693120005,53322.0573372 2025-07-02,21:37:54.000,183,11066086,2005,0,1751492273,13166.697500589995,28473.870063719995,53322.03637584 2025-07-02,21:37:55.000,183,11066189,2885,0,1751492274,13166.70423689999,28012.800568680002,53322.071311440006 2025-07-02,21:37:56.000,183,11066166,2764,0,1751492275,13166.69076428,29856.810681899995,53322.07829856 2025-07-02,21:37:57.000,183,11066154,2844,0,1751492276,13166.657082729995,30778.73819808,53322.06432432001 2025-07-02,21:37:58.000,183,11066172,3045,0,1751492277,13166.636873799995,29395.804629029997,53321.97349176001 2025-07-02,21:37:59.000,183,11066189,3205,0,1751492278,13166.616664869995,30317.703948690003,53321.86868496 2025-07-02,21:38:00.000,183,11066142,2764,0,1751492279,13166.616664869995,29856.775436249998,53321.89663344001 2025-07-02,21:38:01.000,183,11066196,1965,0,1751492280,13166.62340117999,30778.801640250007,53322.00842736 2025-07-02,21:38:02.000,183,11066154,2965,0,1751492281,13166.58971963,28934.826772679997,53321.952530400005 2025-07-02,21:38:03.000,183,11066154,2245,0,1751492282,13166.58298331999,31700.785549470005,53321.89663344001 2025-07-02,21:38:04.000,183,11066199,2365,0,1751492283,13166.58298331999,34927.69398609,53321.79182664 2025-07-02,21:38:05.000,183,11066088,2644,0,1751492284,13166.535829149994,32622.82585173,53321.80580088001 2025-07-02,21:38:06.000,183,11066150,1805,0,1751492285,13166.515620219994,31700.82784425,53321.84073648 2025-07-02,21:38:07.000,183,11066205,2844,0,1751492286,13166.50214759999,27551.907301889994,53321.79881376 2025-07-02,21:38:08.000,183,11066195,2405,0,1751492287,13166.488674979999,30778.858033290002,53321.77086528 2025-07-02,21:38:09.000,183,11066174,2165,0,1751492288,13166.454993429994,27551.921400150008,53321.80580088001 2025-07-02,21:38:10.000,183,11066153,2444,0,1751492289,13166.428048189999,24324.95657049,53321.77785240001 2025-07-02,21:38:11.000,183,11066153,3405,0,1751492290,13166.401102949989,29856.965762759995,53321.79881376 2025-07-02,21:38:12.000,183,11066194,2725,0,1751492291,13166.347212469998,26169.030125880003,53321.79881376 2025-07-02,21:38:13.000,183,11066192,1845,0,1751492292,13166.387630329999,26168.980781970007,53321.79881376 2025-07-02,21:38:14.000,183,11066176,3245,0,1751492293,13166.333739849993,29395.994955539994,53321.74990392 2025-07-02,21:38:15.000,183,11066221,2764,0,1751492294,13166.327003539998,29396.09364336,53321.735929680006 2025-07-02,21:38:16.000,183,11066127,2605,0,1751492295,13166.353948779994,29396.072495970002,53321.666058480005 2025-07-02,21:38:17.000,183,11066167,1965,0,1751492296,13166.353948779994,30318.07050345,53321.617148640005 2025-07-02,21:38:18.000,183,11066142,2685,0,1751492297,13166.313530919993,30318.098699969996,53321.56125168001 2025-07-02,21:38:19.000,183,11066149,3285,0,1751492298,13166.273113059993,28935.172180049994,53321.63811000001 2025-07-02,21:38:20.000,183,11066140,2005,0,1751492299,13166.279849369988,31701.116858580004,53321.59618728 2025-07-02,21:38:21.000,183,11066182,2405,0,1751492300,13166.239431509988,29396.150036399995,53321.61016152001 2025-07-02,21:38:22.000,183,11066192,2444,0,1751492301,13166.225958889998,27552.17516883,53321.65208424 2025-07-02,21:38:23.000,183,11066207,2365,0,1751492302,13166.158595790002,28013.15302518,53321.57522592 2025-07-02,21:38:24.000,183,11066112,2045,0,1751492303,13166.158595790002,28013.216467349994,53321.56125168001 2025-07-02,21:38:25.000,183,11066109,2644,0,1751492304,13166.145123169998,32623.072571280005,53321.58221304 2025-07-02,21:38:26.000,183,11066206,2925,0,1751492305,13166.071023759992,33084.163213709995,53321.56125168001 2025-07-02,21:38:27.000,183,11066169,2325,0,1751492306,13166.118177930002,27091.162066830002,53321.49138048001 2025-07-02,21:38:28.000,183,11066097,3325,0,1751492307,13166.097969000002,29396.220527700003,53321.47740624 2025-07-02,21:38:29.000,183,11066119,2285,0,1751492308,13166.104705309997,29396.199380310005,53321.50535472 2025-07-02,21:38:30.000,183,11066130,2805,0,1751492309,13166.084496379997,30318.155093010006,53321.58920016001 2025-07-02,21:38:31.000,183,11066082,2005,0,1751492310,13166.077760070002,26169.269796299996,53321.6031744 2025-07-02,21:38:32.000,183,11066111,1965,0,1751492311,13166.084496379997,26630.275849169993,53321.512341839996 2025-07-02,21:38:33.000,183,11066146,1765,0,1751492312,13166.030605899992,34928.20152345,53321.51932896001 2025-07-02,21:38:34.000,183,11066129,2285,0,1751492313,13166.003660659997,28474.28596239,53321.47740624 2025-07-02,21:38:35.000,183,11066110,2444,0,1751492314,13165.943033869997,33084.30419631,53321.38657368 2025-07-02,21:38:36.000,183,11065986,2764,0,1751492315,13165.902616009997,25247.377525770004,53321.47740624 2025-07-02,21:38:37.000,183,11066118,2485,0,1751492316,13165.956506490002,33545.303200049995,53321.512341839996 2025-07-02,21:38:38.000,183,11066161,2285,0,1751492317,13165.868934459992,26630.38158612,53321.547277440004 2025-07-02,21:38:39.000,183,11066138,2085,0,1751492318,13165.821780289996,31701.412922040006,53321.51932896001 2025-07-02,21:38:40.000,183,11066115,2525,0,1751492319,13165.788098739991,28474.44104325,53321.48439336 2025-07-02,21:38:41.000,183,11066128,2124,0,1751492320,13165.740944569996,24325.478206109998,53321.47740624 2025-07-02,21:38:42.000,183,11066126,2805,0,1751492321,13165.707263019991,31701.32128335,53321.400547920006 2025-07-02,21:38:43.000,183,11066171,3485,0,1751492322,13165.660108849996,28474.45514151,53321.43548352 2025-07-02,21:38:44.000,183,11066149,3525,0,1751492323,13165.61295468,27091.479277680002,53321.44247064001 2025-07-02,21:38:45.000,183,11066110,2605,0,1751492324,13165.579273129995,28474.46923977,53321.44247064001 2025-07-02,21:38:46.000,183,11066112,2805,0,1751492325,13165.498437409995,29857.55084055,53321.400547920006 2025-07-02,21:38:47.000,183,11066090,2644,0,1751492326,13165.40412906999,31701.504560729998,53321.3586252 2025-07-02,21:38:48.000,183,11066136,2844,0,1751492327,13165.35023859,33545.514673950005,53321.30971536 2025-07-02,21:38:49.000,183,11066127,2805,0,1751492328,13165.276139179994,32623.537813860006,53321.41452216 2025-07-02,21:38:50.000,183,11066065,3444,0,1751492329,13165.188567149999,28013.512530809996,53321.34465096001 2025-07-02,21:38:51.000,183,11066097,3525,0,1751492330,13165.148149289998,26169.495368460004,53321.26080552 2025-07-02,21:38:52.000,183,11066133,2405,0,1751492331,13165.127940359998,27552.464183160002,53321.24683128 2025-07-02,21:38:53.000,183,11066132,3285,0,1751492332,13165.060577259988,32162.426024040004,53321.33766384 2025-07-02,21:38:54.000,183,11066096,2644,0,1751492333,13164.986477849998,26169.460122810007,53321.2188828 2025-07-02,21:38:55.000,183,11066085,2844,0,1751492334,13164.946059989998,34006.39384248,53321.18394720001 2025-07-02,21:38:56.000,183,11066113,3165,0,1751492335,13164.939323680002,34006.38679335,53321.162985840005 2025-07-02,21:38:57.000,183,11066119,2405,0,1751492336,13164.845015339997,34467.39989535,53321.162985840005 2025-07-02,21:38:58.000,183,11066096,2045,0,1751492337,13164.797861170002,30779.436061950008,53321.13503736001 2025-07-02,21:38:59.000,183,11066090,1724,0,1751492338,13164.717025450002,29396.509542030006,53321.12106312 2025-07-02,21:39:00.000,183,11066125,2365,0,1751492339,13164.656398660001,31701.441118560004,53321.05817904001 2025-07-02,21:39:01.000,183,11066147,2525,0,1751492340,13164.615980800001,27552.513527069998,53321.09311464 2025-07-02,21:39:02.000,183,11066136,2005,0,1751492341,13164.53514508,31240.49850786,53321.05817904001 2025-07-02,21:39:03.000,183,11066135,3165,0,1751492342,13164.43410043,27091.52157246,53321.03721768001 2025-07-02,21:39:04.000,183,11066156,1765,0,1751492343,13164.36673732999,30318.514598640002,53321.03721768001 2025-07-02,21:39:05.000,183,11066145,3205,0,1751492344,13164.238747439995,26630.564863499996,53320.98830784001 2025-07-02,21:39:06.000,183,11066154,2605,0,1751492345,13164.14443909999,28935.510538290007,53321.01625632001 2025-07-02,21:39:07.000,183,11066067,2925,0,1751492346,13164.056867069994,29857.529693160002,53320.91843664001 2025-07-02,21:39:08.000,183,11066163,3125,0,1751492347,13163.982767659989,29396.502492900006,53320.897475280006 2025-07-02,21:39:09.000,183,11066103,2405,0,1751492348,13163.868250389998,30318.5286969,53320.897475280006 2025-07-02,21:39:10.000,183,11066099,3485,0,1751492349,13163.827832529998,31701.48341334,53320.778694240005 2025-07-02,21:39:11.000,183,11066106,3005,0,1751492350,13163.773942049993,31240.420967430007,53320.729784400006 2025-07-02,21:39:12.000,183,11066132,2925,0,1751492351,13163.639215850002,27091.49337594,53320.79266848 2025-07-02,21:39:13.000,183,11066080,2844,0,1751492352,13163.585325369997,27091.472228550003,53320.68087456001 2025-07-02,21:39:14.000,183,11066163,2285,0,1751492353,13163.524698579997,30318.444107339994,53320.6948488 2025-07-02,21:39:15.000,183,11066138,2365,0,1751492354,13163.410181309991,30779.36557065,53320.63895184 2025-07-02,21:39:16.000,183,11066132,2085,0,1751492355,13163.369763449991,33545.27500353,53320.58305488001 2025-07-02,21:39:17.000,183,11066137,2485,0,1751492356,13163.349554519991,28013.329253429998,53320.65292608001 2025-07-02,21:39:18.000,183,11066142,2605,0,1751492357,13163.376499760001,31240.18834614,53320.54811928 2025-07-02,21:39:19.000,183,11066150,2725,0,1751492358,13163.288927729991,29396.23462596,53320.61799048 2025-07-02,21:39:20.000,183,11066133,2485,0,1751492359,13163.309136659991,30318.20443692,53320.541132160004 2025-07-02,21:39:21.000,183,11066094,1645,0,1751492360,13163.20809200999,31701.16620249,53320.54811928 2025-07-02,21:39:22.000,183,11066150,2925,0,1751492361,13163.201355699995,35389.073642849995,53320.47126096 2025-07-02,21:39:23.000,183,11066124,2444,0,1751492362,13163.181146769995,32623.10781693,53320.5201708 2025-07-02,21:39:24.000,183,11066022,2565,0,1751492363,13163.11378367,28474.180225439995,53320.40138976 2025-07-02,21:39:25.000,183,11066143,2685,0,1751492364,13163.160937839995,33545.021234850006,53320.41536400001 2025-07-02,21:39:26.000,183,11066135,2885,0,1751492365,13163.09357474,30779.076556319997,53320.40837688 2025-07-02,21:39:27.000,183,11066202,3005,0,1751492366,13163.05315688,27091.155017700003,53320.35946704 2025-07-02,21:39:28.000,183,11066186,2525,0,1751492367,13163.09357474,27091.140919440004,53320.373441280004 2025-07-02,21:39:29.000,183,11066111,2885,0,1751492368,13163.04642056999,27091.077477269995,53320.42235112 2025-07-02,21:39:30.000,183,11066149,2365,0,1751492369,13163.04642056999,27091.098624660008,53320.394402640006 2025-07-02,21:39:31.000,183,11066155,3405,0,1751492370,13162.97232116,30779.006065020003,53320.40837688 2025-07-02,21:39:32.000,183,11066143,3325,0,1751492371,13162.958848539995,33084.02223110999,53320.42235112 2025-07-02,21:39:33.000,183,11066177,2525,0,1751492372,13162.891485439999,28474.081537620004,53320.40837688 2025-07-02,21:39:34.000,183,11066126,2844,0,1751492373,13162.898221749994,29857.050352320002,53320.33850568001 2025-07-02,21:39:35.000,183,11066116,2365,0,1751492374,13162.84433126999,33544.96484181,53320.324531440005 2025-07-02,21:39:36.000,183,11066196,2165,0,1751492375,13162.783704479989,25707.995876490008,53320.26863448001 2025-07-02,21:39:37.000,183,11066135,2685,0,1751492376,13162.810649719999,27551.963694930004,53320.28959584 2025-07-02,21:39:38.000,183,11066135,2565,0,1751492377,13162.82412233999,29395.910365980002,53320.26863448001 2025-07-02,21:39:39.000,183,11066151,3365,0,1751492378,13162.830858649999,27090.957642060006,53320.24767312001 2025-07-02,21:39:40.000,183,11066093,3125,0,1751492379,13162.817386029994,27551.963694930004,53320.19177616 2025-07-02,21:39:41.000,183,11066173,3685,0,1751492380,13162.82412233999,28473.96875154,53320.226711760006 2025-07-02,21:39:42.000,183,11066106,1845,0,1751492381,13162.756759239994,29856.93051711,53320.1358792 2025-07-02,21:39:43.000,183,11066147,2405,0,1751492382,13162.702868759989,26630.022080490002,53320.07299512 2025-07-02,21:39:44.000,183,11066096,2965,0,1751492383,13162.689396139998,29856.972811889995,53320.107930720005 2025-07-02,21:39:45.000,183,11066171,2965,0,1751492384,13162.696132449993,30778.956721110007,53320.12889208001 2025-07-02,21:39:46.000,183,11066144,2965,0,1751492385,13162.662450899988,29396.016102930007,53320.04504664 2025-07-02,21:39:47.000,183,11066103,2444,0,1751492386,13162.662450899988,28934.981853539997,53320.08696936 2025-07-02,21:39:48.000,183,11066172,1685,0,1751492387,13162.635505659993,33544.89435051,53320.07299512 2025-07-02,21:39:49.000,183,11066104,1525,0,1751492388,13162.615296729993,34466.934652769996,53320.05203376001 2025-07-02,21:39:50.000,183,11066067,3085,0,1751492389,13162.622033039988,26630.106670049994,53319.989149680005 2025-07-02,21:39:51.000,183,11066137,3245,0,1751492390,13162.588351489998,28935.031197450007,53320.01011104001 2025-07-02,21:39:52.000,183,11066123,3085,0,1751492391,13162.561406250003,32161.953732330003,53319.93325272001 2025-07-02,21:39:53.000,183,11066130,2205,0,1751492392,13162.547933629998,25708.045220400003,53319.96818832 2025-07-02,21:39:54.000,183,11066176,2245,0,1751492393,13162.547933629998,32622.98093259,53319.95421408 2025-07-02,21:39:55.000,183,11066110,2444,0,1751492394,13162.541197320003,26168.980781970007,53319.9262656 2025-07-02,21:39:56.000,183,11066149,2805,0,1751492395,13162.541197320003,35388.83397243,53319.94722696 2025-07-02,21:39:57.000,183,11066180,2405,0,1751492396,13162.574878869993,33544.85205573001,53319.91927848 2025-07-02,21:39:58.000,183,11066119,2844,0,1751492397,13162.588351489998,29856.881173200003,53319.95421408 2025-07-02,21:39:59.000,183,11066096,2525,0,1751492398,13162.635505659993,28473.919407630005,53319.98216256001 2025-07-02,21:40:00.000,183,11066071,2885,0,1751492399,13162.662450899988,22480.967604660007,53319.95421408 2025-07-02,21:40:01.000,183,11066171,3285,0,1751492400,13162.541197320003,30317.88017694,53319.98216256001 2025-07-02,21:40:02.000,183,11066136,2485,0,1751492401,13162.554669939993,30317.866078680003,53319.86338152001 2025-07-02,21:40:03.000,183,11066151,3005,0,1751492402,13162.527724699998,32622.8188026,53319.87735576 2025-07-02,21:40:04.000,183,11066170,2525,0,1751492403,13162.494043149993,27551.893203629996,53319.84940728 2025-07-02,21:40:05.000,183,11066188,2565,0,1751492404,13162.433416359992,30317.781489119996,53319.83543304001 2025-07-02,21:40:06.000,183,11066189,3045,0,1751492405,13162.359316950002,28934.897263980005,53319.87735576 2025-07-02,21:40:07.000,183,11066153,3085,0,1751492406,13162.359316950002,28934.862018329994,53319.91229136001 2025-07-02,21:40:08.000,183,11066178,2285,0,1751492407,13162.332371709992,24785.927377710002,53319.89831712 2025-07-02,21:40:09.000,183,11066168,1805,0,1751492408,13162.325635399997,28934.862018329994,53319.940239840005 2025-07-02,21:40:10.000,183,11066213,2525,0,1751492409,13162.312162779992,28012.913354760007,53319.88434288001 2025-07-02,21:40:11.000,183,11066231,2085,0,1751492410,13162.305426469997,34466.786621039995,53319.89831712 2025-07-02,21:40:12.000,183,11066198,1845,0,1751492411,13162.285217539997,27090.922396409995,53319.91927848 2025-07-02,21:40:13.000,183,11066172,2405,0,1751492412,13162.251535989992,29856.895271460002,53319.86338152001 2025-07-02,21:40:14.000,183,11066171,2325,0,1751492413,13162.184172889996,33544.84500659999,53319.84242016001 2025-07-02,21:40:15.000,183,11066208,2485,0,1751492414,13162.130282409991,28934.876116590007,53319.76556184001 2025-07-02,21:40:16.000,183,11066194,2725,0,1751492415,13162.07639193,26168.973732839993,53319.83543304001 2025-07-02,21:40:17.000,183,11066200,2805,0,1751492416,13161.982083589995,31700.820795120002,53319.80049744 2025-07-02,21:40:18.000,183,11066188,2925,0,1751492417,13161.94840203999,25707.981778229994,53319.73761336 2025-07-02,21:40:19.000,183,11066094,2525,0,1751492418,13161.87430263,25246.912283190002,53319.71665200001 2025-07-02,21:40:20.000,183,11066135,3325,0,1751492419,13161.800203219995,28012.864010849997,53319.6118452 2025-07-02,21:40:21.000,183,11066180,2085,0,1751492420,13161.75304905,24785.899181190005,53319.61883232 2025-07-02,21:40:22.000,183,11066199,2925,0,1751492421,13161.76652166999,29395.839874679994,53319.59787096001 2025-07-02,21:40:23.000,183,11066112,2005,0,1751492422,13161.69242226,30778.766394599996,53319.54896112001 2025-07-02,21:40:24.000,183,11066004,2005,0,1751492423,13161.68568594999,28934.713986600007,53319.57690960001 2025-07-02,21:40:25.000,183,11066113,2764,0,1751492424,13161.631795469999,31700.658665130002,53319.486077040005 2025-07-02,21:40:26.000,183,11066151,3245,0,1751492425,13161.62505915999,30317.71804695,53319.51402552 2025-07-02,21:40:27.000,183,11066141,3325,0,1751492426,13161.64526808999,30778.660657650005,53319.45812856001 2025-07-02,21:40:28.000,183,11066162,1885,0,1751492427,13161.638531779994,31700.559977309997,53319.50703840001 2025-07-02,21:40:29.000,183,11066163,3325,0,1751492428,13161.652004399999,30317.59116261,53319.486077040005 2025-07-02,21:40:30.000,183,11066182,2205,0,1751492429,13161.672213329999,26168.656521990008,53319.51402552 2025-07-02,21:40:31.000,183,11066134,2725,0,1751492430,13161.638531779994,31239.560973569998,53319.45114144 2025-07-02,21:40:32.000,183,11066162,1805,0,1751492431,13161.70589487999,29395.635449909998,53319.44415432 2025-07-02,21:40:33.000,183,11066196,2525,0,1751492432,13161.678949639994,24324.738047460007,53319.45114144 2025-07-02,21:40:34.000,183,11066158,2885,0,1751492433,13161.66547701999,28934.657593559998,53319.38127024001 2025-07-02,21:40:35.000,183,11066151,3245,0,1751492434,13161.64526808999,26168.705865900003,53319.388257360006 2025-07-02,21:40:36.000,183,11066164,2405,0,1751492435,13161.652004399999,28473.66563895,53319.35332176 2025-07-02,21:40:37.000,183,11066152,2764,0,1751492436,13161.64526808999,25246.736054940004,53319.27646344 2025-07-02,21:40:38.000,183,11066155,3125,0,1751492437,13161.618322849994,28012.553849129996,53319.29043768001 2025-07-02,21:40:39.000,183,11066154,2444,0,1751492438,13161.62505915999,34005.44220993,53319.28345056 2025-07-02,21:40:40.000,183,11066170,1564,0,1751492439,13161.672213329999,31700.50358427,53319.27646344 2025-07-02,21:40:41.000,183,11066143,2525,0,1751492440,13161.658740709994,29856.599208,53319.24851496 2025-07-02,21:40:42.000,183,11066160,2405,0,1751492441,13161.69242226,30778.5549207,53319.269476320005 2025-07-02,21:40:43.000,183,11066143,3205,0,1751492442,13161.73284012,32622.557984789993,53319.2275536 2025-07-02,21:40:44.000,183,11066146,2685,0,1751492443,13161.699158569994,29395.60020426,53319.17864376 2025-07-02,21:40:45.000,183,11066151,2405,0,1751492444,13161.70589487999,27551.6746806,53319.24152784001 2025-07-02,21:40:46.000,183,11066155,3085,0,1751492445,13161.72610380999,28934.62939704,53319.19261800001 2025-07-02,21:40:47.000,183,11066185,2844,0,1751492446,13161.739576429994,27551.66763147,53319.220566480006 2025-07-02,21:40:48.000,183,11066165,2685,0,1751492447,13161.69242226,30317.612309999997,53319.13672104 2025-07-02,21:40:49.000,183,11066181,2805,0,1751492448,13161.672213329999,31239.603268349994,53319.19261800001 2025-07-02,21:40:50.000,183,11066149,3045,0,1751492449,13161.66547701999,28473.693835469996,53319.0878112 2025-07-02,21:40:51.000,183,11066074,2485,0,1751492450,13161.678949639994,28934.65054443,53319.20659224 2025-07-02,21:40:52.000,183,11066127,2325,0,1751492451,13161.719367499994,29395.684793819994,53319.25550208 2025-07-02,21:40:53.000,183,11066196,2685,0,1751492452,13161.72610380999,28012.765323030006,53319.26248920001 2025-07-02,21:40:54.000,183,11066215,3485,0,1751492453,13161.719367499994,30778.780492859994,53319.29043768001 2025-07-02,21:40:55.000,183,11066187,2525,0,1751492454,13161.678949639994,32161.742258430007,53319.21357936001 2025-07-02,21:40:56.000,183,11066127,2844,0,1751492455,13161.70589487999,28934.862018329994,53319.28345056 2025-07-02,21:40:57.000,183,11066174,2245,0,1751492456,13161.699158569994,31700.85604077,53319.21357936001 2025-07-02,21:40:58.000,183,11066087,2885,0,1751492457,13161.74631273999,32622.79060608,53319.24152784001 2025-07-02,21:40:59.000,183,11066201,2725,0,1751492458,13161.699158569994,24324.871980929995,53319.1576824 2025-07-02,21:41:00.000,183,11066181,3005,0,1751492459,13161.72610380999,29856.831829290008,53319.17864376 2025-07-02,21:41:01.000,183,11066134,2045,0,1751492460,13161.719367499994,33083.80370808,53319.20659224 2025-07-02,21:41:02.000,183,11066147,2805,0,1751492461,13161.74631273999,33083.895346770005,53319.16466952001 2025-07-02,21:41:03.000,183,11066143,2925,0,1751492462,13161.72610380999,27091.00698597,53319.150695280005 2025-07-02,21:41:04.000,183,11066201,3245,0,1751492463,13161.779994289995,28013.019091709997,53319.12274680001 2025-07-02,21:41:05.000,183,11066189,2764,0,1751492464,13161.739576429994,30778.984917630005,53319.12973392 2025-07-02,21:41:06.000,183,11066155,2925,0,1751492465,13161.70589487999,28474.11678327,53319.12973392 2025-07-02,21:41:07.000,183,11066081,3365,0,1751492466,13161.658740709994,25247.222444910003,53319.052875600006 2025-07-02,21:41:08.000,183,11066137,3125,0,1751492467,13161.64526808999,25247.159002739994,53319.11575968 2025-07-02,21:41:09.000,183,11066186,3045,0,1751492468,13161.60485022999,29857.120843619996,53319.09479832001 2025-07-02,21:41:10.000,183,11066131,2205,0,1751492469,13161.550959749999,31701.15210423,53319.12973392 2025-07-02,21:41:11.000,183,11066144,2285,0,1751492470,13161.530750819999,29396.192331180006,53319.101785440005 2025-07-02,21:41:12.000,183,11066129,3005,0,1751492471,13161.463387719989,29857.177236660005,53319.0878112 2025-07-02,21:41:13.000,183,11066155,2885,0,1751492472,13161.449915099998,30318.267879089995,53319.150695280005 2025-07-02,21:41:14.000,183,11066141,2644,0,1751492473,13161.416233549993,30318.338370390004,53319.08082408 2025-07-02,21:41:15.000,183,11066173,3005,0,1751492474,13161.429706169998,27091.394688119995,53319.10877256 2025-07-02,21:41:16.000,183,11066182,2405,0,1751492475,13161.382551999988,33084.29009805,53319.10877256 2025-07-02,21:41:17.000,183,11066114,2644,0,1751492476,13161.348870449998,32162.376680129993,53319.04588848001 2025-07-02,21:41:18.000,183,11066097,2805,0,1751492477,13161.247825799997,31240.456213080004,53319.07383696001 2025-07-02,21:41:19.000,183,11066201,3005,0,1751492478,13161.153517459992,31701.448167690003,53319.031914240004 2025-07-02,21:41:20.000,183,11066146,2525,0,1751492479,13161.166990079997,28935.44709612,53319.0878112 2025-07-02,21:41:21.000,183,11066085,2885,0,1751492480,13161.153517459992,31240.456213080004,53319.17864376 2025-07-02,21:41:22.000,183,11066132,2685,0,1751492481,13161.092890669992,32162.46831882,53319.17864376 2025-07-02,21:41:23.000,183,11066126,2565,0,1751492482,13161.065945429997,29857.473300120007,53319.14370816001 2025-07-02,21:41:24.000,183,11066177,2885,0,1751492483,13161.025527569996,32162.531760989994,53319.13672104 2025-07-02,21:41:26.000,183,11066114,1965,0,1751492485,13161.005318639996,28935.651520889995,53319.24851496 2025-07-02,21:41:27.000,183,11066178,2124,0,1751492486,13160.931219229991,30779.710978019997,53319.16466952001 2025-07-02,21:41:28.000,183,11066169,2605,0,1751492487,13160.884065059996,28935.679717410007,53319.199605120004 2025-07-02,21:41:29.000,183,11066112,2485,0,1751492488,13160.783020409996,30318.71197428,53319.14370816001 2025-07-02,21:41:30.000,183,11066148,2245,0,1751492489,13160.73586624,28013.695808189994,53319.14370816001 2025-07-02,21:41:31.000,183,11066116,1564,0,1751492490,13160.661766829995,31701.701936369995,53319.12973392 2025-07-02,21:41:32.000,183,11066138,2444,0,1751492491,13160.59440373,27552.717951839993,53319.06684984 2025-07-02,21:41:33.000,183,11066151,3045,0,1751492492,13160.56745848999,32623.706992980005,53319.04588848001 2025-07-02,21:41:34.000,183,11066091,3325,0,1751492493,13160.47315015,30779.809665840003,53318.97601728001 2025-07-02,21:41:35.000,183,11066160,2365,0,1751492494,13160.419259669994,30779.753272799993,53319.031914240004 2025-07-02,21:41:36.000,183,11066156,2444,0,1751492495,13160.365369189989,32162.722087500006,53319.02492712001 2025-07-02,21:41:37.000,183,11066165,3444,0,1751492496,13160.257588229993,33084.72009498,53318.96903016 2025-07-02,21:41:38.000,183,11066133,2444,0,1751492497,13160.196961439993,30779.725076279996,53318.99697864001 2025-07-02,21:41:39.000,183,11066091,2764,0,1751492498,13160.136334649993,31240.773423930004,53318.96204304 2025-07-02,21:41:40.000,183,11066060,2805,0,1751492499,13160.055498929993,24325.78836783,53319.01095288 2025-07-02,21:41:41.000,183,11066082,2525,0,1751492500,13160.028553689997,28474.715959320005,53318.9480688 2025-07-02,21:41:42.000,183,11066086,1965,0,1751492501,13160.028553689997,29857.614282719995,53318.96903016 2025-07-02,21:41:43.000,183,11066175,3565,0,1751492502,13159.961190590002,28935.623324369997,53318.864223360004 2025-07-02,21:41:44.000,183,11066089,3565,0,1751492503,13159.927509039997,28013.660562539997,53318.80133928 2025-07-02,21:41:45.000,183,11066126,2525,0,1751492504,13159.934245349992,28013.667611669996,53318.80832640001 2025-07-02,21:41:46.000,183,11066156,2085,0,1751492505,13159.934245349992,25247.652441840008,53318.89915896 2025-07-02,21:41:47.000,183,11066151,1925,0,1751492506,13159.860145940002,33545.669754810006,53318.79435216 2025-07-02,21:41:48.000,183,11066191,2085,0,1751492507,13159.887091179997,28935.73611045,53318.79435216 2025-07-02,21:41:49.000,183,11066121,2405,0,1751492508,13159.860145940002,32162.63749794,53318.78037792 2025-07-02,21:41:50.000,183,11066127,2444,0,1751492509,13159.860145940002,33084.61435803,53318.85723624001 2025-07-02,21:41:51.000,183,11066067,2285,0,1751492510,13159.786046529996,29857.663626630005,53318.82230064 2025-07-02,21:41:52.000,183,11066108,2764,0,1751492511,13159.772573909991,30779.577044549995,53318.66858400001 2025-07-02,21:41:53.000,183,11066101,2405,0,1751492512,13159.786046529996,28013.688759059994,53318.75941656001 2025-07-02,21:41:54.000,183,11066095,2885,0,1751492513,13159.745628669996,29396.657573760007,53318.64063552001 2025-07-02,21:41:55.000,183,11066166,2605,0,1751492514,13159.745628669996,33084.60025977,53318.60569992 2025-07-02,21:41:56.000,183,11066160,2005,0,1751492515,13159.705210809996,25708.665543840005,53318.67557112 2025-07-02,21:41:57.000,183,11066101,2805,0,1751492516,13159.732156049991,25708.665543840005,53318.71050672001 2025-07-02,21:41:58.000,183,11066090,2605,0,1751492517,13159.711947119991,28013.709906450007,53318.68954536001 2025-07-02,21:41:59.000,183,11066094,2725,0,1751492518,13159.711947119991,27552.682706189997,53318.68954536001 2025-07-02,21:42:00.000,183,11066101,3165,0,1751492519,13159.6984745,27091.68370245,53318.717493840006 2025-07-02,21:42:01.000,183,11066158,2365,0,1751492520,13159.725419739996,29396.664622890006,53318.717493840006 2025-07-02,21:42:02.000,183,11066120,2285,0,1751492521,13159.732156049991,26630.66355132,53318.71050672001 2025-07-02,21:42:03.000,183,11066116,2245,0,1751492522,13159.786046529996,28935.700864800005,53318.61967416001 2025-07-02,21:42:04.000,183,11066143,2885,0,1751492523,13159.812991769992,28935.637422629996,53318.6336484 2025-07-02,21:42:05.000,183,11066113,2525,0,1751492524,13159.772573909991,30779.619339330005,53318.6336484 2025-07-02,21:42:06.000,183,11066137,2565,0,1751492525,13159.779310220001,28013.561874720006,53318.61268704 2025-07-02,21:42:07.000,183,11066107,2885,0,1751492526,13159.833200699992,25708.580954279998,53318.60569992 2025-07-02,21:42:08.000,183,11066108,2444,0,1751492527,13159.826464389997,29857.600184459996,53318.57775144 2025-07-02,21:42:09.000,183,11066068,2805,0,1751492528,13159.907300109997,28935.651520889995,53318.598712800005 2025-07-02,21:42:10.000,183,11066100,2325,0,1751492529,13159.914036419992,26169.608154539994,53318.61268704 2025-07-02,21:42:11.000,183,11066086,2405,0,1751492530,13159.988135829997,33084.55796499,53318.647622640005 2025-07-02,21:42:12.000,183,11066082,2405,0,1751492531,13159.967926899997,31240.604244810005,53318.66858400001 2025-07-02,21:42:13.000,183,11066071,3005,0,1751492532,13160.021817380002,22942.66447227,53318.7035196 2025-07-02,21:42:14.000,183,11066083,2444,0,1751492533,13160.048762619997,29857.57198794,53318.78736504001 2025-07-02,21:42:15.000,183,11066148,2205,0,1751492534,13160.068971549998,32162.588154030003,53318.79435216 2025-07-02,21:42:16.000,183,11066149,2605,0,1751492535,13160.122862030003,31701.603248550004,53318.766403680005 2025-07-02,21:42:17.000,183,11066141,3165,0,1751492536,13160.129598339998,33545.55696873,53318.83627488001 2025-07-02,21:42:18.000,183,11066154,2325,0,1751492537,13160.170016199998,33545.60631264,53318.80832640001 2025-07-02,21:42:19.000,183,11066096,2124,0,1751492538,13160.190225129998,29396.678721150005,53318.815313520005 2025-07-02,21:42:20.000,183,11066184,2085,0,1751492539,13160.129598339998,27552.668607929998,53318.80832640001 2025-07-02,21:42:21.000,183,11066110,2685,0,1751492540,13160.129598339998,26630.69174784,53318.82230064 2025-07-02,21:42:22.000,183,11066153,2565,0,1751492541,13160.109389409998,32623.60830516,53318.717493840006 2025-07-02,21:42:23.000,183,11066133,2965,0,1751492542,13160.163279889988,28013.688759059994,53318.80832640001 2025-07-02,21:42:24.000,183,11066092,2565,0,1751492543,13160.223906679988,22942.68561966,53318.864223360004 2025-07-02,21:42:25.000,183,11066160,2565,0,1751492544,13160.203697749988,26169.608154539994,53318.9131332 2025-07-02,21:42:26.000,183,11066158,2644,0,1751492545,13160.223906679988,27091.592063760007,53318.82230064 2025-07-02,21:42:27.000,183,11066137,2805,0,1751492546,13160.237379299993,29857.649528370006,53318.85723624001 2025-07-02,21:42:28.000,183,11066114,2444,0,1751492547,13160.284533469989,26630.649453060003,53318.864223360004 2025-07-02,21:42:29.000,183,11066108,1765,0,1751492548,13160.264324539989,32162.62339968,53318.815313520005 2025-07-02,21:42:30.000,183,11066149,2764,0,1751492549,13160.250851919998,33545.627460029995,53318.89915896 2025-07-02,21:42:31.000,183,11066146,2045,0,1751492550,13160.210434059998,26630.67060045,53318.885184720006 2025-07-02,21:42:32.000,183,11066097,3245,0,1751492551,13160.277797159993,29857.663626630005,53318.90614608001 2025-07-02,21:42:33.000,183,11066065,2965,0,1751492552,13160.217170369993,29396.692819410004,53318.92012032 2025-07-02,21:42:34.000,183,11066113,2725,0,1751492553,13160.244115609989,27552.682706189997,53318.9131332 2025-07-02,21:42:35.000,183,11066099,3085,0,1751492554,13160.129598339998,27552.612214890003,53318.934094560005 2025-07-02,21:42:36.000,183,11066125,3405,0,1751492555,13160.129598339998,30779.612290200006,53318.934094560005 2025-07-02,21:42:37.000,183,11066094,1925,0,1751492556,13160.109389409998,28935.658570019994,53319.01095288 2025-07-02,21:42:38.000,183,11066088,2844,0,1751492557,13160.075707859993,25708.672592970004,53318.934094560005 2025-07-02,21:42:39.000,183,11066124,2045,0,1751492558,13160.048762619997,27091.67665332,53318.89217184 2025-07-02,21:42:40.000,183,11066113,3125,0,1751492559,13160.021817380002,29857.593135329997,53318.90614608001 2025-07-02,21:42:41.000,183,11066155,2325,0,1751492560,13160.021817380002,29396.601180719998,53318.9480688 2025-07-02,21:42:42.000,183,11066146,2565,0,1751492561,13159.974663209992,29857.593135329997,53318.92710744001 2025-07-02,21:42:43.000,183,11066153,3085,0,1751492562,13159.974663209992,31240.590146550006,53318.87121048 2025-07-02,21:42:44.000,183,11066160,2365,0,1751492563,13159.967926899997,32623.573059510003,53318.87819760001 2025-07-02,21:42:45.000,183,11066111,3045,0,1751492564,13159.954454279992,29396.615278979996,53318.864223360004 2025-07-02,21:42:46.000,183,11066150,2844,0,1751492565,13159.927509039997,27552.62631315,53318.80133928 2025-07-02,21:42:47.000,183,11066094,2405,0,1751492566,13159.934245349992,29857.56493881,53318.75242944 2025-07-02,21:42:48.000,183,11066064,2285,0,1751492567,13159.934245349992,25708.609150799995,53318.7733908 2025-07-02,21:42:49.000,183,11066112,2525,0,1751492568,13159.887091179997,30318.570991679997,53318.766403680005 2025-07-02,21:42:50.000,183,11066110,1765,0,1751492569,13159.846673319997,28474.582025850003,53318.73146808 2025-07-02,21:42:51.000,183,11066092,2685,0,1751492570,13159.779310220001,26630.586010889994,53318.71050672001 2025-07-02,21:42:52.000,183,11066113,2805,0,1751492571,13159.765837599996,28474.589074980002,53318.66858400001 2025-07-02,21:42:53.000,183,11066078,1805,0,1751492572,13159.691738189991,27552.64041141,53318.6336484 2025-07-02,21:42:54.000,183,11066120,2444,0,1751492573,13159.65805664,34467.597270989994,53318.73146808 2025-07-02,21:42:55.000,183,11066168,2444,0,1751492574,13159.651320329991,28474.694811930007,53318.66858400001 2025-07-02,21:42:56.000,183,11066119,3205,0,1751492575,13159.59742985,32623.5942069,53318.66159688001 2025-07-02,21:42:57.000,183,11066107,2925,0,1751492576,13159.563748299995,29857.691823150002,53318.647622640005 2025-07-02,21:42:58.000,183,11066108,1885,0,1751492577,13159.53006674999,29396.664622890006,53318.647622640005 2025-07-02,21:42:59.000,183,11066072,2485,0,1751492578,13159.53006674999,29396.72101593,53318.61268704 2025-07-02,21:43:00.000,183,11066096,2365,0,1751492579,13159.482912579995,34467.646614900004,53318.60569992 2025-07-02,21:43:01.000,183,11066138,2965,0,1751492580,13159.462703649995,21559.632215399994,53318.66858400001 2025-07-02,21:43:02.000,183,11066117,2805,0,1751492581,13159.45596734,32623.643550809997,53318.67557112 2025-07-02,21:43:03.000,183,11066125,2205,0,1751492582,13159.402076859995,24325.654434359996,53318.66159688001 2025-07-02,21:43:04.000,183,11066090,2485,0,1751492583,13159.321241139995,23864.676578009996,53318.57775144 2025-07-02,21:43:05.000,183,11066083,2885,0,1751492584,13159.26735065999,30318.634433850006,53318.58473856 2025-07-02,21:43:06.000,183,11066116,2685,0,1751492585,13159.24714172999,30318.599188199994,53318.55679008 2025-07-02,21:43:07.000,183,11066151,2764,0,1751492586,13159.220196489994,30318.570991679997,53318.57775144 2025-07-02,21:43:08.000,183,11066073,2725,0,1751492587,13159.240405419994,27091.613211150005,53318.48691888 2025-07-02,21:43:09.000,183,11066099,2764,0,1751492588,13159.20672386999,32623.474371689997,53318.4589704 2025-07-02,21:43:10.000,183,11066071,2685,0,1751492589,13159.22693279999,31701.49046247,53318.47294464001 2025-07-02,21:43:11.000,183,11066131,3005,0,1751492590,13159.25387804,31701.419971170006,53318.3890992 2025-07-02,21:43:12.000,183,11066025,2605,0,1751492591,13159.260614349994,27091.535670719997,53318.35416360001 2025-07-02,21:43:13.000,183,11066103,2565,0,1751492592,13159.25387804,28013.442039510002,53318.34018936 2025-07-02,21:43:14.000,183,11066063,2764,0,1751492593,13159.26735065999,32162.510613599996,53318.34018936 2025-07-02,21:43:15.000,183,11066120,2485,0,1751492594,13159.24714172999,28935.43299786,53318.27730528 2025-07-02,21:43:16.000,183,11066076,2685,0,1751492595,13159.25387804,28935.44709612,53318.22140832 2025-07-02,21:43:17.000,183,11066105,2165,0,1751492596,13159.25387804,29857.431005339997,53318.24236968 2025-07-02,21:43:18.000,183,11066158,2085,0,1751492597,13159.27408697,29857.438054469996,53318.20743408001 2025-07-02,21:43:19.000,183,11066158,2485,0,1751492598,13159.31450483,26169.579958019996,53318.25634392001 2025-07-02,21:43:20.000,183,11066159,2285,0,1751492599,13159.31450483,25708.580954279998,53318.28429240001 2025-07-02,21:43:21.000,183,11066127,3325,0,1751492600,13159.24714172999,31240.568999159994,53318.319228 2025-07-02,21:43:22.000,183,11066047,1845,0,1751492601,13159.220196489994,33084.6073089,53318.193459840004 2025-07-02,21:43:23.000,183,11066133,2844,0,1751492602,13159.20672386999,28013.653513409998,53318.28429240001 2025-07-02,21:43:24.000,183,11066070,1925,0,1751492603,13159.22693279999,29396.643475499994,53318.34717648 2025-07-02,21:43:25.000,183,11066128,2605,0,1751492604,13159.173042319999,28474.567927590004,53318.22140832 2025-07-02,21:43:26.000,183,11066057,2365,0,1751492605,13159.233669109999,32623.60830516,53318.28429240001 2025-07-02,21:43:27.000,183,11066103,3444,0,1751492606,13159.233669109999,28935.60217698,53318.319228 2025-07-02,21:43:28.000,183,11066059,3045,0,1751492607,13159.220196489994,24786.5829468,53318.319228 2025-07-02,21:43:29.000,183,11066135,2764,0,1751492608,13159.240405419994,26169.587007149996,53318.30525376001 2025-07-02,21:43:30.000,183,11066014,2165,0,1751492609,13159.233669109999,29857.57198794,53318.319228 2025-07-02,21:43:31.000,183,11066116,2365,0,1751492610,13159.20672386999,33084.58616151,53318.34018936 2025-07-02,21:43:32.000,183,11066118,2525,0,1751492611,13159.20672386999,28474.673664539994,53318.34018936 2025-07-02,21:43:33.000,183,11066150,2565,0,1751492612,13159.27408697,27552.717951839993,53318.22140832 2025-07-02,21:43:34.000,183,11066101,2885,0,1751492613,13159.20672386999,33084.67075107001,53318.193459840004 2025-07-02,21:43:35.000,183,11066067,2844,0,1751492614,13159.24714172999,34006.67580768,53318.18647272001 2025-07-02,21:43:36.000,183,11066144,2005,0,1751492615,13159.233669109999,25247.694736620004,53318.18647272001 2025-07-02,21:43:37.000,183,11066106,3045,0,1751492616,13159.199987559994,30779.703928889998,53318.165511360006 2025-07-02,21:43:38.000,183,11066155,2245,0,1751492617,13159.240405419994,31240.65358872,53318.1096144 2025-07-02,21:43:39.000,183,11066057,3325,0,1751492618,13159.22693279999,27552.696804449995,53318.13756288001 2025-07-02,21:43:40.000,183,11066062,2085,0,1751492619,13159.240405419994,30779.633437590004,53318.1794856 2025-07-02,21:43:41.000,183,11066116,1885,0,1751492620,13159.233669109999,32162.61635055,53318.13057576 2025-07-02,21:43:42.000,183,11066115,2325,0,1751492621,13159.233669109999,31701.582101160006,53318.15153712 2025-07-02,21:43:43.000,183,11066075,2644,0,1751492622,13159.26735065999,29857.579037069998,53318.06070456 2025-07-02,21:43:44.000,183,11066087,2245,0,1751492623,13159.26735065999,32623.551912120005,53318.1096144 2025-07-02,21:43:45.000,183,11066101,2844,0,1751492624,13159.260614349994,24325.61918871,53318.1096144 2025-07-02,21:43:46.000,183,11066104,1845,0,1751492625,13159.27408697,33084.55091586,53318.03275608 2025-07-02,21:43:47.000,183,11066048,2525,0,1751492626,13159.301032209994,28474.652517149996,53318.13057576 2025-07-02,21:43:48.000,183,11066075,2565,0,1751492627,13159.321241139995,30318.669679500003,53318.144550000005 2025-07-02,21:43:49.000,183,11066157,2965,0,1751492628,13159.301032209994,28013.653513409998,53318.1096144 2025-07-02,21:43:50.000,183,11066143,2605,0,1751492629,13159.301032209994,30779.66868324,53318.08865304001 2025-07-02,21:43:51.000,183,11066078,1885,0,1751492630,13159.24714172999,30318.676728630002,53318.13057576 2025-07-02,21:43:52.000,183,11066063,2965,0,1751492631,13159.26735065999,25708.55275776,53318.15153712 2025-07-02,21:43:53.000,183,11065992,2365,0,1751492632,13159.24714172999,32162.517662729995,53318.08865304001 2025-07-02,21:43:54.000,183,11066051,2885,0,1751492633,13159.24714172999,32162.489466209998,53318.10262728 2025-07-02,21:43:55.000,183,11066063,3045,0,1751492634,13159.220196489994,29396.58003333,53318.13057576 2025-07-02,21:43:56.000,183,11066099,2644,0,1751492635,13159.220196489994,30318.5286969,53318.13057576 2025-07-02,21:43:57.000,183,11066064,2205,0,1751492636,13159.240405419994,32623.530764730007,53318.0746788 2025-07-02,21:43:58.000,183,11066104,2205,0,1751492637,13159.26735065999,29396.608229849997,53318.13057576 2025-07-02,21:43:59.000,183,11066131,2885,0,1751492638,13159.25387804,33545.53582134,53318.13057576 2025-07-02,21:44:00.000,183,11066088,1965,0,1751492639,13159.22693279999,30779.605241070007,53318.17249848 2025-07-02,21:44:01.000,183,11066105,2764,0,1751492640,13159.220196489994,25247.631294449995,53318.08865304001 2025-07-02,21:44:02.000,183,11066166,2565,0,1751492641,13159.233669109999,28474.645468019997,53318.0746788 2025-07-02,21:44:03.000,183,11066169,3125,0,1751492642,13159.22693279999,25708.609150799995,53318.12358864 2025-07-02,21:44:04.000,183,11066038,1805,0,1751492643,13159.193251249999,28935.58807872,53318.0746788 2025-07-02,21:44:05.000,183,11066124,1885,0,1751492644,13159.199987559994,28474.567927590004,53318.165511360006 2025-07-02,21:44:06.000,183,11066092,2644,0,1751492645,13159.199987559994,25247.58195054,53318.1096144 2025-07-02,21:44:07.000,183,11066038,1965,0,1751492646,13159.233669109999,26169.579958019996,53318.06769168001 2025-07-02,21:44:08.000,183,11066130,2405,0,1751492647,13159.27408697,23864.6272341,53318.0746788 2025-07-02,21:44:09.000,183,11066107,2405,0,1751492648,13159.240405419994,27552.598116630004,53318.0746788 2025-07-02,21:44:10.000,183,11066120,2525,0,1751492649,13159.280823279994,29396.56593507,53318.06769168001 2025-07-02,21:44:11.000,183,11066107,3165,0,1751492650,13159.28755958999,30779.584093679994,53318.15852424001 2025-07-02,21:44:12.000,183,11066091,3165,0,1751492651,13159.280823279994,32623.530764730007,53318.18647272001 2025-07-02,21:44:13.000,183,11066067,2605,0,1751492652,13159.28755958999,33545.57106699,53318.15852424001 2025-07-02,21:44:14.000,183,11066065,2925,0,1751492653,13159.321241139995,28474.645468019997,53318.15153712 2025-07-02,21:44:15.000,183,11066081,3645,0,1751492654,13159.35492269,29857.635430110007,53318.20044696 2025-07-02,21:44:16.000,183,11066081,3444,0,1751492655,13159.38860423999,32623.580108640002,53318.193459840004 2025-07-02,21:44:17.000,183,11066072,1765,0,1751492656,13159.39534055,28474.666615409995,53318.214421200006 2025-07-02,21:44:18.000,183,11066054,2085,0,1751492657,13159.40881316999,31240.688834369997,53318.22140832 2025-07-02,21:44:19.000,183,11066058,2565,0,1751492658,13159.47617627,29857.628380979993,53318.1794856 2025-07-02,21:44:20.000,183,11066121,2485,0,1751492659,13159.503121509995,30779.640486720004,53318.29127952 2025-07-02,21:44:21.000,183,11066086,1765,0,1751492660,13159.4963852,26630.712895229997,53318.20743408001 2025-07-02,21:44:22.000,183,11066081,2245,0,1751492661,13159.523330439995,24786.688683750006,53318.29826664 2025-07-02,21:44:23.000,183,11066080,2725,0,1751492662,13159.53006674999,33545.676803940005,53318.34717648 2025-07-02,21:44:24.000,183,11066103,3045,0,1751492663,13159.563748299995,32623.657649069995,53318.2493568 2025-07-02,21:44:25.000,183,11066078,2365,0,1751492664,13159.53006674999,28935.693815670005,53318.263331040005 2025-07-02,21:44:26.000,183,11066098,2325,0,1751492665,13159.50985781999,25708.743084269998,53318.25634392001 2025-07-02,21:44:27.000,183,11066136,1805,0,1751492666,13159.50985781999,27091.747144620007,53318.24236968 2025-07-02,21:44:28.000,183,11066134,2965,0,1751492667,13159.51659413,32623.742238630002,53318.27730528 2025-07-02,21:44:29.000,183,11066121,2365,0,1751492668,13159.50985781999,29396.763310709997,53318.30525376001 2025-07-02,21:44:30.000,183,11066150,2045,0,1751492669,13159.51659413,29857.72001967,53318.34018936 2025-07-02,21:44:31.000,183,11066109,3245,0,1751492670,13159.42902209999,29857.741167059998,53318.333202240006 2025-07-02,21:44:32.000,183,11066124,3045,0,1751492671,13159.39534055,31701.708985499994,53318.37512496001 2025-07-02,21:44:33.000,183,11066119,3365,0,1751492672,13159.381867929995,30779.753272799993,53318.37512496001 2025-07-02,21:44:34.000,183,11066095,2565,0,1751492673,13159.341450069995,33545.75434437,53318.37512496001 2025-07-02,21:44:35.000,183,11066127,3245,0,1751492674,13159.36839530999,28474.807598009997,53318.41704768 2025-07-02,21:44:36.000,183,11066072,2565,0,1751492675,13159.36839530999,31240.81571871,53318.41006056 2025-07-02,21:44:37.000,183,11066118,2365,0,1751492676,13159.402076859995,28474.78645062,53318.3890992 2025-07-02,21:44:38.000,183,11066145,3365,0,1751492677,13159.381867929995,31240.738178280008,53318.3890992 2025-07-02,21:44:39.000,183,11066123,2325,0,1751492678,13159.41554948,30779.788518450005,53318.29127952 2025-07-02,21:44:40.000,183,11066175,3365,0,1751492679,13159.43575841,28013.79449601,53318.41704768 2025-07-02,21:44:41.000,183,11066147,2405,0,1751492680,13159.462703649995,30318.775416450007,53318.382112080006 2025-07-02,21:44:42.000,183,11066153,3245,0,1751492681,13159.44923102999,28013.78039775,53318.4589704 2025-07-02,21:44:43.000,183,11066132,2285,0,1751492682,13159.51659413,28474.77940149,53318.34018936 2025-07-02,21:44:44.000,183,11066068,2844,0,1751492683,13159.53680306,29396.777408969996,53318.37512496001 2025-07-02,21:44:45.000,183,11066113,2965,0,1751492684,13159.543539369995,34006.753348109996,53318.41704768 2025-07-02,21:44:46.000,183,11066124,2045,0,1751492685,13159.53006674999,28013.752201230003,53318.36813784 2025-07-02,21:44:47.000,183,11066091,2005,0,1751492686,13159.51659413,32623.742238630002,53318.37512496001 2025-07-02,21:44:48.000,183,11066082,2325,0,1751492687,13159.462703649995,29396.798556359994,53318.34717648 2025-07-02,21:44:49.000,183,11066088,2965,0,1751492688,13159.48964888999,29396.756261579998,53318.361150720004 2025-07-02,21:44:50.000,183,11066133,3045,0,1751492689,13159.47617627,28013.822692529997,53318.29127952 2025-07-02,21:44:51.000,183,11066117,3045,0,1751492690,13159.48964888999,31701.737182020006,53318.29826664 2025-07-02,21:44:52.000,183,11066104,2565,0,1751492691,13159.4963852,23403.783311220002,53318.30525376001 2025-07-02,21:44:53.000,183,11066133,3045,0,1751492692,13159.53006674999,29857.804609230006,53318.28429240001 2025-07-02,21:44:54.000,183,11066109,2925,0,1751492693,13159.55701199,29857.72001967,53318.22839544 2025-07-02,21:44:55.000,183,11066138,2405,0,1751492694,13159.543539369995,28013.77334862,53318.29826664 2025-07-02,21:44:56.000,183,11066059,2325,0,1751492695,13159.50985781999,28935.7713561,53318.312240880005 2025-07-02,21:44:57.000,183,11066106,2405,0,1751492696,13159.59069353999,31240.81571871,53318.29826664 2025-07-02,21:44:58.000,183,11066143,2644,0,1751492697,13159.631111399991,25708.792428180008,53318.41006056 2025-07-02,21:44:59.000,183,11066099,3005,0,1751492698,13159.664792949996,34006.781544629994,53318.382112080006 2025-07-02,21:45:00.000,183,11066098,2485,0,1751492699,13159.725419739996,30779.85196062,53318.37512496001 2025-07-02,21:45:01.000,183,11066147,3205,0,1751492700,13159.725419739996,27552.81663966,53318.382112080006 2025-07-02,21:45:02.000,183,11066159,2764,0,1751492701,13159.772573909991,29396.88314592,53318.3890992 2025-07-02,21:45:03.000,183,11066088,2444,0,1751492702,13159.799519150001,28013.921380350002,53318.40307344001 2025-07-02,21:45:04.000,183,11066116,2525,0,1751492703,13159.880354870002,27091.881078089995,53318.39608632 2025-07-02,21:45:05.000,183,11066124,2245,0,1751492704,13159.907300109997,24325.985743469995,53318.41704768 2025-07-02,21:45:06.000,183,11066106,2725,0,1751492705,13159.880354870002,29857.959690090007,53318.3890992 2025-07-02,21:45:07.000,183,11066043,3205,0,1751492706,13159.866882249997,27553.014015299996,53318.39608632 2025-07-02,21:45:08.000,183,11066124,3325,0,1751492707,13159.846673319997,29857.987886610004,53318.39608632 2025-07-02,21:45:09.000,183,11066076,1685,0,1751492708,13159.839937010001,26169.960611040005,53318.431021920005 2025-07-02,21:45:10.000,183,11066056,2005,0,1751492709,13159.839937010001,30779.98589409,53318.50788024 2025-07-02,21:45:11.000,183,11066125,2725,0,1751492710,13159.799519150001,31701.934557660003,53318.44499616 2025-07-02,21:45:12.000,183,11066098,1724,0,1751492711,13159.745628669996,28935.91938783,53318.41006056 2025-07-02,21:45:13.000,183,11066159,3605,0,1751492712,13159.786046529996,24786.942452429998,53318.39608632 2025-07-02,21:45:14.000,183,11066104,2405,0,1751492713,13159.765837599996,27091.874028959995,53318.42403480001 2025-07-02,21:45:15.000,183,11066060,2205,0,1751492714,13159.732156049991,29396.861998530003,53318.39608632 2025-07-02,21:45:16.000,183,11066069,2925,0,1751492715,13159.685001879996,29396.826752880006,53318.39608632 2025-07-02,21:45:17.000,183,11066120,1965,0,1751492716,13159.691738189991,29396.798556359994,53318.382112080006 2025-07-02,21:45:18.000,183,11066149,2605,0,1751492717,13159.651320329991,27552.781394010002,53318.34018936 2025-07-02,21:45:19.000,183,11066066,2485,0,1751492718,13159.725419739996,28013.829741659996,53318.29826664 2025-07-02,21:45:20.000,183,11066044,1845,0,1751492719,13159.6984745,24325.696729140007,53318.263331040005 2025-07-02,21:45:21.000,183,11066121,2764,0,1751492720,13159.745628669996,29396.671672020006,53318.263331040005 2025-07-02,21:45:22.000,183,11066125,2725,0,1751492721,13159.765837599996,28935.672668280007,53318.23538256001 2025-07-02,21:45:23.000,183,11066113,3125,0,1751492722,13159.745628669996,27091.563867239995,53318.2493568 2025-07-02,21:45:24.000,183,11066078,2405,0,1751492723,13159.752364979991,33545.56401786,53318.22839544 2025-07-02,21:45:25.000,183,11066111,3485,0,1751492724,13159.779310220001,27091.556818109995,53318.18647272001 2025-07-02,21:45:26.000,183,11066084,1805,0,1751492725,13159.806255459996,27552.541723589995,53318.22839544 2025-07-02,21:45:27.000,183,11066094,2525,0,1751492726,13159.846673319997,26630.578961759995,53318.27031816 2025-07-02,21:45:28.000,183,11066135,2764,0,1751492727,13159.839937010001,30779.598191940007,53318.25634392001 2025-07-02,21:45:29.000,183,11066131,3485,0,1751492728,13159.819728080001,33545.58516525,53318.27730528 2025-07-02,21:45:30.000,183,11066061,2405,0,1751492729,13159.812991769992,27091.599112890006,53318.32621512001 2025-07-02,21:45:31.000,183,11066055,2365,0,1751492730,13159.866882249997,30318.655581240004,53318.333202240006 2025-07-02,21:45:32.000,183,11066074,2205,0,1751492731,13159.866882249997,25708.658494710005,53318.361150720004 2025-07-02,21:45:33.000,183,11066091,2965,0,1751492732,13159.806255459996,26169.69979323,53318.27730528 2025-07-02,21:45:34.000,183,11066091,2725,0,1751492733,13159.826464389997,28935.60217698,53318.27730528 2025-07-02,21:45:35.000,183,11066107,2764,0,1751492734,13159.866882249997,26630.642403930004,53318.312240880005 2025-07-02,21:45:36.000,183,11066123,2205,0,1751492735,13159.900563800002,34467.597270989994,53318.361150720004 2025-07-02,21:45:37.000,183,11066174,2805,0,1751492736,13159.927509039997,25247.701785750003,53318.30525376001 2025-07-02,21:45:38.000,183,11066126,2525,0,1751492737,13159.940981660002,28013.63941515,53318.312240880005 2025-07-02,21:45:39.000,183,11066092,2205,0,1751492738,13159.974663209992,25247.659490970007,53318.37512496001 2025-07-02,21:45:40.000,183,11066108,2725,0,1751492739,13160.001608450002,29396.615278979996,53318.32621512001 2025-07-02,21:45:41.000,183,11066091,3125,0,1751492740,13160.035289999993,25708.616199929995,53318.36813784 2025-07-02,21:45:42.000,183,11066073,2965,0,1751492741,13160.042026310002,24786.632290709997,53318.34018936 2025-07-02,21:45:43.000,183,11066051,3045,0,1751492742,13160.068971549998,27091.690751579998,53318.28429240001 2025-07-02,21:45:44.000,183,11066113,2844,0,1751492743,13160.048762619997,29396.608229849997,53318.312240880005 2025-07-02,21:45:45.000,183,11066129,2605,0,1751492744,13160.089180479998,30779.66868324,53318.333202240006 2025-07-02,21:45:46.000,183,11066087,2525,0,1751492745,13160.021817380002,32623.62240342,53318.23538256001 2025-07-02,21:45:47.000,183,11066040,1805,0,1751492746,13159.994872139992,28935.665619149993,53318.29127952 2025-07-02,21:45:48.000,183,11066074,2124,0,1751492747,13159.994872139992,27552.682706189997,53318.27031816 2025-07-02,21:45:49.000,183,11066139,2045,0,1751492748,13159.961190590002,25247.74408053,53318.29826664 2025-07-02,21:45:50.000,183,11066073,3005,0,1751492749,13159.914036419992,27552.767295750004,53318.28429240001 2025-07-02,21:45:51.000,183,11066160,2085,0,1751492750,13159.893827489992,30779.760321930007,53318.32621512001 2025-07-02,21:45:52.000,183,11066113,2045,0,1751492751,13159.866882249997,26169.763235399994,53318.27730528 2025-07-02,21:45:53.000,183,11066060,2085,0,1751492752,13159.866882249997,30779.710978019997,53318.29826664 2025-07-02,21:45:54.000,183,11066164,2245,0,1751492753,13159.887091179997,30318.669679500003,53318.333202240006 2025-07-02,21:45:55.000,183,11066046,2405,0,1751492754,13159.947717969997,29396.664622890006,53318.29826664 2025-07-02,21:45:56.000,183,11066135,3245,0,1751492755,13159.974663209992,26169.643400190005,53318.30525376001 2025-07-02,21:45:57.000,183,11066104,2444,0,1751492756,13159.940981660002,28013.709906450007,53318.29826664 2025-07-02,21:45:58.000,183,11066066,2925,0,1751492757,13159.994872139992,32623.692894720007,53318.36813784 2025-07-02,21:45:59.000,183,11066083,2844,0,1751492758,13160.042026310002,25247.758178789998,53318.37512496001 2025-07-02,21:46:00.000,183,11066076,2725,0,1751492759,13160.068971549998,27091.690751579998,53318.41006056 2025-07-02,21:46:01.000,183,11066059,2444,0,1751492760,13160.136334649993,26169.68569497,53318.43800904 2025-07-02,21:46:02.000,183,11066128,2485,0,1751492761,13160.170016199998,28013.709906450007,53318.3890992 2025-07-02,21:46:03.000,183,11066073,2565,0,1751492762,13160.176752509993,32162.715038370006,53318.361150720004 2025-07-02,21:46:04.000,183,11066026,1564,0,1751492763,13160.210434059998,30318.719023409998,53318.34717648 2025-07-02,21:46:05.000,183,11066029,2885,0,1751492764,13160.210434059998,28935.73611045,53318.32621512001 2025-07-02,21:46:06.000,183,11066029,3205,0,1751492765,13160.210434059998,27091.796488530003,53318.28429240001 2025-07-02,21:46:07.000,183,11066071,2644,0,1751492766,13160.196961439993,30318.796563840006,53318.29826664 2025-07-02,21:46:08.000,183,11066106,2205,0,1751492767,13160.230642989998,29857.783461839994,53318.35416360001 2025-07-02,21:46:09.000,183,11066102,2525,0,1751492768,13160.217170369993,31701.772427670003,53318.36813784 2025-07-02,21:46:10.000,183,11066132,3005,0,1751492769,13160.237379299993,28474.849892790007,53318.3890992 2025-07-02,21:46:11.000,183,11066136,2405,0,1751492770,13160.203697749988,25247.870964870002,53318.3890992 2025-07-02,21:46:12.000,183,11066133,2565,0,1751492771,13160.190225129998,28013.822692529997,53318.34717648 2025-07-02,21:46:13.000,183,11066115,3405,0,1751492772,13160.163279889988,28935.891191310002,53318.32621512001 2025-07-02,21:46:14.000,183,11066101,2764,0,1751492773,13160.203697749988,27552.887130960007,53318.36813784 2025-07-02,21:46:15.000,183,11066066,2844,0,1751492774,13160.230642989998,30318.84590775,53318.431021920005 2025-07-02,21:46:16.000,183,11066039,2405,0,1751492775,13160.190225129998,32162.863070100007,53318.37512496001 2025-07-02,21:46:17.000,183,11066057,2444,0,1751492776,13160.163279889988,28474.899236700003,53318.312240880005 2025-07-02,21:46:18.000,183,11066057,2444,0,1751492777,13160.170016199998,32623.869122970005,53318.361150720004 2025-07-02,21:46:19.000,183,11066156,2245,0,1751492778,13160.170016199998,28935.933486089998,53318.333202240006 2025-07-02,21:46:20.000,183,11066054,2805,0,1751492779,13160.196961439993,30318.972792090004,53318.3890992 2025-07-02,21:46:21.000,183,11066123,3125,0,1751492780,13160.156543579993,35850.841001759996,53318.40307344001 2025-07-02,21:46:22.000,183,11066112,2285,0,1751492781,13160.116125719993,34928.96282949,53318.44499616 2025-07-02,21:46:23.000,183,11066086,2085,0,1751492782,13160.055498929993,32162.982905309997,53318.30525376001 2025-07-02,21:46:24.000,183,11066135,3125,0,1751492783,13160.028553689997,30779.957697570004,53318.34018936 2025-07-02,21:46:25.000,183,11066084,2805,0,1751492784,13159.914036419992,28474.969727999996,53318.214421200006 2025-07-02,21:46:26.000,183,11066088,2485,0,1751492785,13159.900563800002,30779.978844960002,53318.312240880005 2025-07-02,21:46:27.000,183,11066139,3125,0,1751492786,13159.860145940002,30319.02918513,53318.27730528 2025-07-02,21:46:28.000,183,11066031,3525,0,1751492787,13159.826464389997,28475.054317560003,53318.25634392001 2025-07-02,21:46:29.000,183,11066153,2844,0,1751492788,13159.765837599996,26170.087495379994,53318.22140832 2025-07-02,21:46:30.000,183,11066080,2365,0,1751492789,13159.705210809996,24787.08343503,53318.22839544 2025-07-02,21:46:31.000,183,11066081,2525,0,1751492790,13159.65805664,31702.10373678,53318.193459840004 2025-07-02,21:46:32.000,183,11066101,2725,0,1751492791,13159.59742985,32624.087646,53318.22140832 2025-07-02,21:46:33.000,183,11066109,3325,0,1751492792,13159.53680306,28014.168099899995,53318.22839544 2025-07-02,21:46:34.000,183,11066044,2285,0,1751492793,13159.523330439995,30319.078529039994,53318.18647272001 2025-07-02,21:46:35.000,183,11066082,1845,0,1751492794,13159.43575841,27092.043208079995,53318.22140832 2025-07-02,21:46:36.000,183,11066122,2124,0,1751492795,13159.402076859995,28936.102665209997,53318.17249848 2025-07-02,21:46:37.000,183,11066146,2124,0,1751492796,13159.36839530999,28936.0533213,53318.263331040005 2025-07-02,21:46:38.000,183,11066162,2205,0,1751492797,13159.36839530999,30319.00803774,53318.29826664 2025-07-02,21:46:39.000,183,11066175,3045,0,1751492798,13159.34818637999,25248.004898340005,53318.20743408001 2025-07-02,21:46:40.000,183,11066135,2925,0,1751492799,13159.33471376,31240.99899609,53318.23538256001 2025-07-02,21:46:41.000,183,11066091,2844,0,1751492800,13159.301032209994,28936.018075650005,53318.17249848 2025-07-02,21:46:42.000,183,11066131,2965,0,1751492801,13159.34818637999,33085.05140409,53318.2493568 2025-07-02,21:46:43.000,183,11066099,2805,0,1751492802,13159.32797744999,31241.097683910004,53318.23538256001 2025-07-02,21:46:44.000,183,11066107,3165,0,1751492803,13159.37513162,28475.117759729997,53318.263331040005 2025-07-02,21:46:45.000,183,11066093,3045,0,1751492804,13159.361658999995,27092.085502860005,53318.28429240001 2025-07-02,21:46:46.000,183,11066057,2525,0,1751492805,13159.381867929995,27092.191239809996,53318.20743408001 2025-07-02,21:46:47.000,183,11066055,2725,0,1751492806,13159.39534055,28475.202349290004,53318.17249848 2025-07-02,21:46:48.000,183,11066082,2525,0,1751492807,13159.422285789995,31241.266863030003,53318.165511360006 2025-07-02,21:46:49.000,183,11066056,3045,0,1751492808,13159.482912579995,28475.279889719997,53318.165511360006 2025-07-02,21:46:50.000,183,11066122,2485,0,1751492809,13159.50985781999,30319.32524859,53318.13057576 2025-07-02,21:46:51.000,183,11065999,2965,0,1751492810,13159.563748299995,28475.385626670002,53318.23538256001 2025-07-02,21:46:52.000,183,11066120,2485,0,1751492811,13159.57048460999,31241.414894760004,53318.24236968 2025-07-02,21:46:53.000,183,11066124,2365,0,1751492812,13159.55027567999,31241.492435189997,53318.29127952 2025-07-02,21:46:54.000,183,11066110,2644,0,1751492813,13159.61090246999,31241.569975620005,53318.27730528 2025-07-02,21:46:55.000,183,11066108,2925,0,1751492814,13159.61090246999,30319.579017270007,53318.32621512001 2025-07-02,21:46:56.000,183,11066146,2245,0,1751492815,13159.604166159996,30319.635410310002,53318.29127952 2025-07-02,21:46:57.000,183,11066156,1965,0,1751492816,13159.61763878,29858.67870135,53318.34018936 2025-07-02,21:46:58.000,183,11066187,2205,0,1751492817,13159.691738189991,30319.66360683,53318.35416360001 2025-07-02,21:46:59.000,183,11066130,2844,0,1751492818,13159.6984745,28475.695788390003,53318.39608632 2025-07-02,21:47:00.000,183,11066136,2685,0,1751492819,13159.732156049991,22482.6452976,53318.36813784 2025-07-02,21:47:01.000,183,11066155,2444,0,1751492820,13159.806255459996,26631.664527779998,53318.35416360001 2025-07-02,21:47:02.000,183,11066185,2525,0,1751492821,13159.833200699992,31241.718007350006,53318.312240880005 2025-07-02,21:47:03.000,183,11066129,3125,0,1751492822,13159.860145940002,27092.76926847,53318.35416360001 2025-07-02,21:47:04.000,183,11066136,1925,0,1751492823,13159.880354870002,27553.78237047,53318.28429240001 2025-07-02,21:47:05.000,183,11066079,2485,0,1751492824,13159.900563800002,30780.79654404,53318.312240880005 2025-07-02,21:47:06.000,183,11066207,2885,0,1751492825,13159.940981660002,32624.799608129993,53318.37512496001 2025-07-02,21:47:07.000,183,11066132,2925,0,1751492826,13160.008344759997,32624.88419769,53318.361150720004 2025-07-02,21:47:08.000,183,11066099,2885,0,1751492827,13160.015081069992,31702.963730639996,53318.34717648 2025-07-02,21:47:09.000,183,11066200,1724,0,1751492828,13160.075707859993,29397.891171509997,53318.382112080006 2025-07-02,21:47:10.000,183,11066115,3085,0,1751492829,13160.042026310002,29858.974764810002,53318.35416360001 2025-07-02,21:47:11.000,183,11066120,2644,0,1751492830,13160.062235240002,30319.95967029,53318.37512496001 2025-07-02,21:47:12.000,183,11066161,3045,0,1751492831,13160.062235240002,28014.992848110007,53318.30525376001 2025-07-02,21:47:13.000,183,11066109,2925,0,1751492832,13160.089180479998,28015.035142890003,53318.36813784 2025-07-02,21:47:14.000,183,11066166,2444,0,1751492833,13160.122862030003,27093.037135410006,53318.3890992 2025-07-02,21:47:15.000,183,11066180,2285,0,1751492834,13160.102653100002,28014.92235681,53318.382112080006 2025-07-02,21:47:16.000,183,11066119,2605,0,1751492835,13160.122862030003,29859.024108719997,53318.39608632 2025-07-02,21:47:17.000,183,11066112,2485,0,1751492836,13160.136334649993,26171.017980539997,53318.431021920005 2025-07-02,21:47:18.000,183,11066150,2405,0,1751492837,13160.129598339998,27093.079430190002,53318.39608632 2025-07-02,21:47:19.000,183,11066139,3285,0,1751492838,13160.163279889988,33547.1712195,53318.39608632 2025-07-02,21:47:20.000,183,11066172,2405,0,1751492839,13160.176752509993,25710.096517230006,53318.51486736 2025-07-02,21:47:21.000,183,11066163,2844,0,1751492840,13160.210434059998,29398.16608758,53318.528841600004 2025-07-02,21:47:22.000,183,11066093,2805,0,1751492841,13160.223906679988,29398.1942841,53318.49390600001 2025-07-02,21:47:23.000,183,11066122,2405,0,1751492842,13160.237379299993,30781.198344450007,53318.479931760005 2025-07-02,21:47:24.000,183,11066153,3005,0,1751492843,13160.264324539989,30781.170147929995,53318.50089312001 2025-07-02,21:47:25.000,183,11066065,2725,0,1751492844,13160.217170369993,25710.14586114,53318.49390600001 2025-07-02,21:47:26.000,183,11066115,3165,0,1751492845,13160.244115609989,32164.23765045,53318.43800904 2025-07-02,21:47:27.000,183,11066131,2205,0,1751492846,13160.190225129998,29859.200336969996,53318.50788024 2025-07-02,21:47:28.000,183,11066127,2444,0,1751492847,13160.170016199998,32164.343387400004,53318.3890992 2025-07-02,21:47:29.000,183,11066102,2644,0,1751492848,13160.170016199998,30781.339327049995,53318.48691888 2025-07-02,21:47:30.000,183,11066112,2565,0,1751492849,13160.176752509993,25249.33013478,53318.41704768 2025-07-02,21:47:31.000,183,11066099,2805,0,1751492850,13160.136334649993,28015.295960699994,53318.3890992 2025-07-02,21:47:32.000,183,11066053,3045,0,1751492851,13160.102653100002,27554.296956959995,53318.333202240006 2025-07-02,21:47:33.000,183,11066127,2764,0,1751492852,13160.095916789993,27093.347297130007,53318.39608632 2025-07-02,21:47:34.000,183,11066141,2925,0,1751492853,13160.102653100002,31242.41587122,53318.39608632 2025-07-02,21:47:35.000,183,11066143,2444,0,1751492854,13160.075707859993,27554.360399130004,53318.361150720004 2025-07-02,21:47:36.000,183,11066050,2485,0,1751492855,13160.122862030003,24788.295885390005,53318.37512496001 2025-07-02,21:47:37.000,183,11066054,2045,0,1751492856,13160.082444170002,25249.316036520002,53318.27031816 2025-07-02,21:47:38.000,183,11066137,2444,0,1751492857,13160.102653100002,28476.35135748,53318.28429240001 2025-07-02,21:47:39.000,183,11066119,3165,0,1751492858,13160.156543579993,25710.293892870002,53318.32621512001 2025-07-02,21:47:40.000,183,11066140,1445,0,1751492859,13160.116125719993,30320.368519829994,53318.34717648 2025-07-02,21:47:41.000,183,11066130,2045,0,1751492860,13160.149807269998,29398.370512349997,53318.319228 2025-07-02,21:47:42.000,183,11066116,2165,0,1751492861,13160.196961439993,24788.324081910003,53318.34717648 2025-07-02,21:47:43.000,183,11066144,2764,0,1751492862,13160.250851919998,28015.422845039997,53318.312240880005 2025-07-02,21:47:44.000,183,11066124,2844,0,1751492863,13160.284533469989,31242.43701861,53318.41006056 2025-07-02,21:47:45.000,183,11066135,3405,0,1751492864,13160.345160259989,25249.35128217,53318.40307344001 2025-07-02,21:47:46.000,183,11066120,2725,0,1751492865,13160.378841809994,31242.43701861,53318.41006056 2025-07-02,21:47:47.000,183,11066095,2365,0,1751492866,13160.412523359999,35391.477396179995,53318.42403480001 2025-07-02,21:47:48.000,183,11066083,3205,0,1751492867,13160.459677529994,30781.43801487,53318.319228 2025-07-02,21:47:49.000,183,11066142,2045,0,1751492868,13160.540513249995,24788.401622339996,53318.41006056 2025-07-02,21:47:50.000,183,11066155,3205,0,1751492869,13160.60787634999,25710.357335039997,53318.40307344001 2025-07-02,21:47:51.000,183,11066082,3085,0,1751492870,13160.661766829995,28015.451041559994,53318.431021920005 2025-07-02,21:47:52.000,183,11066102,2325,0,1751492871,13160.69544838,30781.508506169994,53318.51486736 2025-07-02,21:47:53.000,183,11066141,2725,0,1751492872,13160.722393619995,28476.471192690005,53318.528841600004 2025-07-02,21:47:54.000,183,11066181,2844,0,1751492873,13160.722393619995,31242.542755560004,53318.549802960006 2025-07-02,21:47:55.000,183,11066136,1685,0,1751492874,13160.74933885999,28015.458090689994,53318.55679008 2025-07-02,21:47:56.000,183,11066093,3325,0,1751492875,13160.70892099999,30781.571948340003,53318.55679008 2025-07-02,21:47:57.000,183,11066106,2405,0,1751492876,13160.65503052,28937.568884249995,53318.57775144 2025-07-02,21:47:58.000,183,11066161,2644,0,1751492877,13160.722393619995,25710.526514159996,53318.57076432001 2025-07-02,21:47:59.000,183,11066141,2685,0,1751492878,13160.742602549995,28937.568884249995,53318.549802960006 2025-07-02,21:48:00.000,183,11066123,2764,0,1751492879,13160.72912992999,27554.55072564,53318.57076432001 2025-07-02,21:48:01.000,183,11066138,1604,0,1751492880,13160.72912992999,30320.565895470005,53318.6336484 2025-07-02,21:48:02.000,183,11066201,2685,0,1751492881,13160.722393619995,31703.598152339997,53318.58473856 2025-07-02,21:48:03.000,183,11066164,2285,0,1751492882,13160.7762841,32164.604205209995,53318.647622640005 2025-07-02,21:48:04.000,183,11066171,2805,0,1751492883,13160.783020409996,28937.51954034,53318.66159688001 2025-07-02,21:48:05.000,183,11066173,2844,0,1751492884,13160.83017457999,32625.582061559995,53318.68954536001 2025-07-02,21:48:06.000,183,11066173,3285,0,1751492885,13160.80996564999,28937.575933379994,53318.67557112 2025-07-02,21:48:07.000,183,11066159,2685,0,1751492886,13160.850383509991,28015.472188950007,53318.64063552001 2025-07-02,21:48:08.000,183,11066166,1965,0,1751492887,13160.85711982,25710.48421938,53318.59172568001 2025-07-02,21:48:09.000,183,11066124,1805,0,1751492888,13160.890801369991,26632.44698121,53318.647622640005 2025-07-02,21:48:10.000,183,11066120,2444,0,1751492889,13160.904273989996,32625.51861939,53318.65460976 2025-07-02,21:48:11.000,183,11066138,2085,0,1751492890,13160.937955540001,24788.450966250006,53318.71050672001 2025-07-02,21:48:12.000,183,11066151,2844,0,1751492891,13160.924482919996,30320.558846340005,53318.61967416001 2025-07-02,21:48:13.000,183,11066170,2085,0,1751492892,13160.924482919996,30781.543751820005,53318.71050672001 2025-07-02,21:48:14.000,183,11066101,3285,0,1751492893,13160.89753768,25710.47012112,53318.67557112 2025-07-02,21:48:15.000,183,11066127,2644,0,1751492894,13160.870592439991,29398.553789729995,53318.61268704 2025-07-02,21:48:16.000,183,11066052,2605,0,1751492895,13160.863856129996,33547.61531469,53318.696532480004 2025-07-02,21:48:17.000,183,11066074,2525,0,1751492896,13160.850383509991,24788.542604939998,53318.64063552001 2025-07-02,21:48:18.000,183,11066111,2644,0,1751492897,13160.911010299991,28015.620220679994,53318.73146808 2025-07-02,21:48:19.000,183,11066063,2925,0,1751492898,13160.863856129996,28476.569880509996,53318.68255824 2025-07-02,21:48:20.000,183,11066098,2124,0,1751492899,13160.83691089,26632.580914680002,53318.647622640005 2025-07-02,21:48:21.000,183,11066085,3285,0,1751492900,13160.823438269996,32164.639450860006,53318.73845520001 2025-07-02,21:48:22.000,183,11066109,2365,0,1751492901,13160.783020409996,29859.531646079995,53318.72448096 2025-07-02,21:48:23.000,183,11066169,2525,0,1751492902,13160.74933885999,26171.440928340002,53318.66858400001 2025-07-02,21:48:24.000,183,11066168,2365,0,1751492903,13160.75607517,25710.448973730003,53318.647622640005 2025-07-02,21:48:25.000,183,11066102,2565,0,1751492904,13160.75607517,28937.484294690003,53318.68255824 2025-07-02,21:48:26.000,183,11066111,2844,0,1751492905,13160.7762841,30320.516551559995,53318.72448096 2025-07-02,21:48:27.000,183,11066093,2764,0,1751492906,13160.79649303,28476.485290950004,53318.696532480004 2025-07-02,21:48:28.000,183,11066134,2325,0,1751492907,13160.823438269996,30320.537698950007,53318.68954536001 2025-07-02,21:48:29.000,183,11066110,1805,0,1751492908,13160.87732875,28476.555782249998,53318.71050672001 2025-07-02,21:48:30.000,183,11066146,2365,0,1751492909,13160.911010299991,27554.501381730006,53318.75242944 2025-07-02,21:48:31.000,183,11066150,2525,0,1751492910,13160.911010299991,26632.496325119995,53318.72448096 2025-07-02,21:48:32.000,183,11066127,2444,0,1751492911,13160.911010299991,27093.523525380006,53318.7035196 2025-07-02,21:48:33.000,183,11066112,2644,0,1751492912,13160.911010299991,26632.418784690002,53318.67557112 2025-07-02,21:48:34.000,183,11066079,3444,0,1751492913,13160.944691849996,28476.485290950004,53318.67557112 2025-07-02,21:48:35.000,183,11066130,2965,0,1751492914,13161.005318639996,28015.451041559994,53318.74544232 2025-07-02,21:48:36.000,183,11066161,2444,0,1751492915,13161.045736499997,30781.501457039994,53318.80133928 2025-07-02,21:48:37.000,183,11066125,2844,0,1751492916,13161.052472809992,29859.46820391,53318.72448096 2025-07-02,21:48:38.000,183,11066124,2045,0,1751492917,13161.146781149997,31242.528657300005,53318.80832640001 2025-07-02,21:48:39.000,183,11066170,2565,0,1751492918,13161.173726389992,28015.521532860002,53318.7733908 2025-07-02,21:48:40.000,183,11066173,2965,0,1751492919,13161.214144249992,28476.51348747,53318.766403680005 2025-07-02,21:48:41.000,183,11066183,2685,0,1751492920,13161.268034729997,27554.55777477,53318.82230064 2025-07-02,21:48:42.000,183,11066099,2365,0,1751492921,13161.254562109993,24327.480159030005,53318.87819760001 2025-07-02,21:48:43.000,183,11066172,2085,0,1751492922,13161.294979969993,32625.652552860003,53318.815313520005 2025-07-02,21:48:44.000,183,11066132,2245,0,1751492923,13161.294979969993,24788.53555581,53318.85723624001 2025-07-02,21:48:45.000,183,11066155,2565,0,1751492924,13161.362343069988,34469.61332217,53318.89217184 2025-07-02,21:48:46.000,183,11066176,3045,0,1751492925,13161.369079379998,28015.584975029997,53318.94108168 2025-07-02,21:48:47.000,183,11066119,2165,0,1751492926,13161.369079379998,28476.53463486,53318.864223360004 2025-07-02,21:48:48.000,183,11066134,2725,0,1751492927,13161.369079379998,25710.49831764,53318.85024912 2025-07-02,21:48:49.000,183,11066150,2285,0,1751492928,13161.382551999988,33547.692855119996,53318.87819760001 2025-07-02,21:48:50.000,183,11066135,2925,0,1751492929,13161.416233549993,31242.634394249995,53318.79435216 2025-07-02,21:48:51.000,183,11066148,2245,0,1751492930,13161.416233549993,29859.63738303,53318.82928776001 2025-07-02,21:48:52.000,183,11066158,3005,0,1751492931,13161.463387719989,27554.607118679996,53318.92012032 2025-07-02,21:48:53.000,183,11066154,2245,0,1751492932,13161.517278199994,34008.76235016,53318.90614608001 2025-07-02,21:48:54.000,183,11066105,1885,0,1751492933,13161.497069269994,28015.56382764,53318.95505592001 2025-07-02,21:48:55.000,183,11066124,2245,0,1751492934,13161.463387719989,25710.540612419994,53318.94108168 2025-07-02,21:48:56.000,183,11066102,2525,0,1751492935,13161.476860339993,25710.49126851,53318.90614608001 2025-07-02,21:48:57.000,183,11066189,2165,0,1751492936,13161.497069269994,30320.594091990002,53318.98999152 2025-07-02,21:48:58.000,183,11066141,2925,0,1751492937,13161.470124029998,29398.525593209997,53318.983004400005 2025-07-02,21:48:59.000,183,11066125,2725,0,1751492938,13161.490332959998,27554.55072564,53318.9131332 2025-07-02,21:49:00.000,183,11066165,3365,0,1751492939,13161.503805579989,28015.613171549994,53319.00396576001 2025-07-02,21:49:01.000,183,11066158,2725,0,1751492940,13161.517278199994,27093.558771030002,53318.934094560005 2025-07-02,21:49:02.000,183,11066192,2085,0,1751492941,13161.476860339993,23866.53754833,53318.98999152 2025-07-02,21:49:03.000,183,11066068,3005,0,1751492942,13161.429706169998,25249.619149110003,53318.95505592001 2025-07-02,21:49:04.000,183,11066101,3365,0,1751492943,13161.429706169998,28476.661519200003,53318.934094560005 2025-07-02,21:49:05.000,183,11066082,2365,0,1751492944,13161.348870449998,32625.70189677,53318.95505592001 2025-07-02,21:49:06.000,183,11066140,1724,0,1751492945,13161.315188899993,29398.63837929,53318.95505592001 2025-07-02,21:49:07.000,183,11066129,2764,0,1751492946,13161.241089490002,31242.704885550003,53318.87819760001 2025-07-02,21:49:08.000,183,11066137,2764,0,1751492947,13161.153517459992,34008.66366234,53318.87121048 2025-07-02,21:49:09.000,183,11066159,2965,0,1751492948,13161.187199009997,31242.683738160005,53318.89915896 2025-07-02,21:49:10.000,183,11066133,2885,0,1751492949,13161.133308529992,28937.604129900006,53318.9131332 2025-07-02,21:49:11.000,183,11066132,1564,0,1751492950,13161.166990079997,33547.67875686,53318.94108168 2025-07-02,21:49:12.000,183,11066150,2525,0,1751492951,13161.106363289997,27554.58597129,53318.95505592001 2025-07-02,21:49:13.000,183,11066125,3485,0,1751492952,13161.106363289997,27554.593020419998,53318.843262 2025-07-02,21:49:14.000,183,11066070,2405,0,1751492953,13161.045736499997,28937.604129900006,53318.85723624001 2025-07-02,21:49:15.000,183,11066109,2805,0,1751492954,13161.005318639996,29859.559842600007,53318.815313520005 2025-07-02,21:49:16.000,183,11066068,2405,0,1751492955,13160.978373400001,29859.6303339,53318.78037792 2025-07-02,21:49:17.000,183,11066102,2605,0,1751492956,13160.924482919996,28015.54972938,53318.79435216 2025-07-02,21:49:18.000,183,11066092,2365,0,1751492957,13160.904273989996,31242.542755560004,53318.815313520005 2025-07-02,21:49:19.000,183,11066019,2844,0,1751492958,13160.89753768,28015.436943299996,53318.75941656001 2025-07-02,21:49:20.000,183,11066079,2685,0,1751492959,13160.911010299991,26632.475177729997,53318.82230064 2025-07-02,21:49:21.000,183,11066085,2644,0,1751492960,13160.870592439991,30320.551797210006,53318.82928776001 2025-07-02,21:49:22.000,183,11066080,2285,0,1751492961,13160.89753768,25710.434875470004,53318.80133928 2025-07-02,21:49:23.000,183,11066115,2725,0,1751492962,13160.890801369991,30320.44606026,53318.75242944 2025-07-02,21:49:24.000,183,11066141,3045,0,1751492963,13160.937955540001,28937.406754259995,53318.71050672001 2025-07-02,21:49:25.000,183,11066088,2325,0,1751492964,13160.843647199996,29859.425909130005,53318.73146808 2025-07-02,21:49:26.000,183,11066088,2444,0,1751492965,13160.904273989996,29859.362466959996,53318.75941656001 2025-07-02,21:49:27.000,183,11066053,3045,0,1751492966,13160.944691849996,34930.42904853,53318.75242944 2025-07-02,21:49:28.000,183,11066087,3165,0,1751492967,13160.964900779996,26632.327145999996,53318.75242944 2025-07-02,21:49:29.000,183,11066091,3125,0,1751492968,13160.991846019991,29398.412807130007,53318.7035196 2025-07-02,21:49:30.000,183,11066075,3125,0,1751492969,13160.964900779996,29859.31312305,53318.72448096 2025-07-02,21:49:31.000,183,11066089,2685,0,1751492970,13160.951428159991,30320.44606026,53318.68255824 2025-07-02,21:49:32.000,183,11066089,2885,0,1751492971,13160.904273989996,28476.393652259998,53318.75242944 2025-07-02,21:49:33.000,183,11066099,2764,0,1751492972,13160.91774661,31242.401772960002,53318.74544232 2025-07-02,21:49:34.000,183,11066152,2285,0,1751492973,13160.924482919996,31242.40882209,53318.65460976 2025-07-02,21:49:35.000,183,11066088,2325,0,1751492974,13160.87732875,31703.372580180003,53318.60569992 2025-07-02,21:49:36.000,183,11066040,2725,0,1751492975,13160.863856129996,26171.335191389997,53318.68954536001 2025-07-02,21:49:37.000,183,11066099,2965,0,1751492976,13160.843647199996,26632.305998609998,53318.7035196 2025-07-02,21:49:38.000,183,11066044,2525,0,1751492977,13160.83691089,27554.325153480007,53318.7035196 2025-07-02,21:49:39.000,183,11066051,2685,0,1751492978,13160.850383509991,34008.431041050004,53318.7733908 2025-07-02,21:49:40.000,183,11066101,2685,0,1751492979,13160.85711982,33086.34139488,53318.75941656001 2025-07-02,21:49:41.000,183,11066093,2605,0,1751492980,13160.884065059996,26171.278798350002,53318.7035196 2025-07-02,21:49:42.000,183,11066080,2525,0,1751492981,13160.85711982,30320.340323309996,53318.68954536001 2025-07-02,21:49:43.000,183,11066073,2844,0,1751492982,13160.870592439991,25710.258647220006,53318.7733908 2025-07-02,21:49:44.000,183,11066084,2444,0,1751492983,13160.890801369991,26171.28584748,53318.73845520001 2025-07-02,21:49:45.000,183,11066135,2485,0,1751492984,13160.890801369991,30320.2909794,53318.68255824 2025-07-02,21:49:46.000,183,11066082,2365,0,1751492985,13160.924482919996,27554.24056392,53318.75941656001 2025-07-02,21:49:47.000,183,11066100,2205,0,1751492986,13161.012054949992,32164.322240010006,53318.7733908 2025-07-02,21:49:48.000,183,11066038,2285,0,1751492987,13160.991846019991,23405.186088090006,53318.72448096 2025-07-02,21:49:49.000,183,11066090,2365,0,1751492988,13161.086154359997,28937.286919050006,53318.75242944 2025-07-02,21:49:50.000,183,11066111,2885,0,1751492989,13161.126572219997,28937.258722529994,53318.7733908 2025-07-02,21:49:51.000,183,11066099,2965,0,1751492990,13161.146781149997,28015.260715049997,53318.73845520001 2025-07-02,21:49:52.000,183,11066101,2965,0,1751492991,13161.166990079997,25249.245545219994,53318.78736504001 2025-07-02,21:49:53.000,183,11066115,2885,0,1751492992,13161.220880560002,30320.326225049997,53318.75242944 2025-07-02,21:49:54.000,183,11066075,2685,0,1751492993,13161.247825799997,33086.390738789996,53318.72448096 2025-07-02,21:49:55.000,183,11066099,2925,0,1751492994,13161.254562109993,30781.381621830005,53318.67557112 2025-07-02,21:49:56.000,183,11066046,2565,0,1751492995,13161.281507350002,26632.320096869997,53318.717493840006 2025-07-02,21:49:57.000,183,11066024,1805,0,1751492996,13161.308452589998,24788.302934520005,53318.717493840006 2025-07-02,21:49:58.000,183,11066072,2764,0,1751492997,13161.362343069988,30320.424912870003,53318.67557112 2025-07-02,21:49:59.000,183,11066155,2764,0,1751492998,13161.369079379998,25710.371433299995,53318.73845520001 2025-07-02,21:50:00.000,183,11066125,2725,0,1751492999,13161.369079379998,27554.444988689997,53318.75941656001 2025-07-02,21:50:01.000,183,11066087,2885,0,1751493000,13161.402760929988,26171.4550266,53318.78037792 2025-07-02,21:50:02.000,183,11066047,2725,0,1751493001,13161.422969859988,24327.487208160004,53318.815313520005 2025-07-02,21:50:03.000,183,11066145,2844,0,1751493002,13161.436442479993,28476.51348747,53318.83627488001 2025-07-02,21:50:04.000,183,11066105,2644,0,1751493003,13161.483596649989,26171.546665290007,53318.73845520001 2025-07-02,21:50:05.000,183,11066163,2764,0,1751493004,13161.463387719989,32164.583057819997,53318.78736504001 2025-07-02,21:50:06.000,183,11066127,2885,0,1751493005,13161.517278199994,31242.5991486,53318.82230064 2025-07-02,21:50:07.000,183,11066109,2844,0,1751493006,13161.537487129994,33547.67170773,53318.85024912 2025-07-02,21:50:08.000,183,11066098,2365,0,1751493007,13161.571168679999,28937.632326420004,53318.85024912 2025-07-02,21:50:09.000,183,11066064,2444,0,1751493008,13161.571168679999,30320.60114112,53318.87819760001 2025-07-02,21:50:10.000,183,11066100,2085,0,1751493009,13161.577904989994,31703.598152339997,53318.92012032 2025-07-02,21:50:11.000,183,11066065,2685,0,1751493010,13161.577904989994,25710.547661549994,53318.83627488001 2025-07-02,21:50:12.000,183,11066113,2685,0,1751493011,13161.598113919994,32164.618303469993,53318.72448096 2025-07-02,21:50:13.000,183,11066165,2885,0,1751493012,13161.631795469999,28476.569880509996,53318.80832640001 2025-07-02,21:50:14.000,183,11066112,2285,0,1751493013,13161.652004399999,27093.608114939998,53318.815313520005 2025-07-02,21:50:15.000,183,11066109,2885,0,1751493014,13161.638531779994,27093.558771030002,53318.83627488001 2025-07-02,21:50:16.000,183,11066081,3205,0,1751493015,13161.652004399999,26171.546665290007,53318.78037792 2025-07-02,21:50:17.000,183,11066078,2405,0,1751493016,13161.618322849994,35391.695919210004,53318.82230064 2025-07-02,21:50:18.000,183,11066037,3045,0,1751493017,13161.60485022999,28476.583978769995,53318.82230064 2025-07-02,21:50:19.000,183,11066042,2365,0,1751493018,13161.557696059994,28015.592024159996,53318.80133928 2025-07-02,21:50:20.000,183,11066064,2525,0,1751493019,13161.503805579989,34008.741202770005,53318.71050672001 2025-07-02,21:50:21.000,183,11066113,2764,0,1751493020,13161.517278199994,28476.598077029994,53318.74544232 2025-07-02,21:50:22.000,183,11066129,2885,0,1751493021,13161.510541889998,27093.622213199997,53318.80832640001 2025-07-02,21:50:23.000,183,11066098,2405,0,1751493022,13161.544223439989,28937.68167033,53318.80133928 2025-07-02,21:50:24.000,183,11066013,2844,0,1751493023,13161.456651409993,32625.730093289996,53318.78037792 2025-07-02,21:50:25.000,183,11066127,3045,0,1751493024,13161.409497239998,23866.55869572,53318.85024912 2025-07-02,21:50:26.000,183,11066082,2245,0,1751493025,13161.409497239998,28015.627269810007,53318.82230064 2025-07-02,21:50:27.000,183,11066088,1765,0,1751493026,13161.389288309998,28937.561835119996,53318.885184720006 2025-07-02,21:50:28.000,183,11066110,2925,0,1751493027,13161.375815689993,32164.660598250004,53318.75941656001 2025-07-02,21:50:29.000,183,11066017,2885,0,1751493028,13161.355606759993,27093.615164069997,53318.79435216 2025-07-02,21:50:30.000,183,11066048,1685,0,1751493029,13161.294979969993,25710.561759810007,53318.7733908 2025-07-02,21:50:31.000,183,11066045,3285,0,1751493030,13161.281507350002,30320.664583289996,53318.7733908 2025-07-02,21:50:32.000,183,11066048,2365,0,1751493031,13161.254562109993,26632.580914680002,53318.75941656001 2025-07-02,21:50:33.000,183,11066063,2885,0,1751493032,13161.227616869997,28937.597080770007,53318.73146808 2025-07-02,21:50:34.000,183,11066093,2965,0,1751493033,13161.254562109993,27554.600069549997,53318.717493840006 2025-07-02,21:50:35.000,183,11066132,2444,0,1751493034,13161.261298420002,26632.538619900006,53318.7035196 2025-07-02,21:50:37.000,183,11066128,2925,0,1751493036,13161.241089490002,25710.604054590003,53318.6336484 2025-07-02,21:50:38.000,183,11066068,2644,0,1751493037,13161.180462700002,31703.647496250007,53318.62666128 2025-07-02,21:50:39.000,183,11066004,2045,0,1751493038,13161.153517459992,29398.624281030003,53318.61967416001 2025-07-02,21:50:40.000,183,11066038,2165,0,1751493039,13161.140044840002,30320.671632419995,53318.61967416001 2025-07-02,21:50:41.000,183,11066131,2685,0,1751493040,13161.106363289997,29398.631330160002,53318.58473856 2025-07-02,21:50:42.000,183,11066090,2685,0,1751493041,13161.086154359997,36774.742274339995,53318.58473856 2025-07-02,21:50:43.000,183,11066107,2685,0,1751493042,13161.079418050002,31703.640447120008,53318.57076432001 2025-07-02,21:50:44.000,183,11066093,2925,0,1751493043,13161.099626980002,28476.591027899995,53318.59172568001 2025-07-02,21:50:45.000,183,11066050,2485,0,1751493044,13161.193935319992,30781.656537899995,53318.59172568001 2025-07-02,21:50:46.000,183,11066070,2644,0,1751493045,13161.254562109993,28015.641368070006,53318.60569992 2025-07-02,21:50:47.000,183,11066037,2565,0,1751493046,13161.234353179992,28476.619224420007,53318.62666128 2025-07-02,21:50:48.000,183,11066101,2844,0,1751493047,13161.254562109993,24327.557699459998,53318.57076432001 2025-07-02,21:50:49.000,183,11066117,2885,0,1751493048,13161.268034729997,31242.683738160005,53318.58473856 2025-07-02,21:50:50.000,183,11066123,2925,0,1751493049,13161.315188899993,27093.650409719994,53318.5637772 2025-07-02,21:50:51.000,183,11066128,2405,0,1751493050,13161.294979969993,28476.654470070003,53318.54281584001 2025-07-02,21:50:52.000,183,11066160,2525,0,1751493051,13161.348870449998,27093.671557110007,53318.64063552001 2025-07-02,21:50:53.000,183,11066119,3045,0,1751493052,13161.355606759993,28476.633322680005,53318.54281584001 2025-07-02,21:50:54.000,183,11066130,2285,0,1751493053,13161.396024619993,29859.64443216,53318.51486736 2025-07-02,21:50:55.000,183,11066083,2325,0,1751493054,13161.416233549993,33086.81368659,53318.549802960006 2025-07-02,21:50:56.000,183,11066095,2844,0,1751493055,13161.490332959998,28476.67561746,53318.60569992 2025-07-02,21:50:57.000,183,11066116,2085,0,1751493056,13161.483596649989,36313.764417989994,53318.68255824 2025-07-02,21:50:58.000,183,11066066,1965,0,1751493057,13161.544223439989,28015.634318940007,53318.6336484 2025-07-02,21:50:59.000,183,11066120,2405,0,1751493058,13161.577904989994,28937.66757207,53318.60569992 2025-07-02,21:51:00.000,183,11066131,2485,0,1751493059,13161.652004399999,27093.699753630004,53318.66858400001 2025-07-02,21:51:01.000,183,11066139,2285,0,1751493060,13161.672213329999,27093.74909754,53318.66858400001 2025-07-02,21:51:02.000,183,11066133,2045,0,1751493061,13161.70589487999,31703.858970150002,53318.65460976 2025-07-02,21:51:03.000,183,11066120,2405,0,1751493062,13161.68568594999,32625.899272409995,53318.68954536001 2025-07-02,21:51:04.000,183,11066163,2685,0,1751493063,13161.69242226,27554.839739970004,53318.73146808 2025-07-02,21:51:05.000,183,11066092,2325,0,1751493064,13161.71263119,29859.884102580007,53318.74544232 2025-07-02,21:51:06.000,183,11066136,2325,0,1751493065,13161.74631273999,28937.879045969996,53318.68954536001 2025-07-02,21:51:07.000,183,11066097,2685,0,1751493066,13161.79346691,28476.936435270007,53318.766403680005 2025-07-02,21:51:08.000,183,11066079,2725,0,1751493067,13161.82714845999,29859.912299100004,53318.766403680005 2025-07-02,21:51:09.000,183,11066070,2085,0,1751493068,13161.86756631999,30320.974745009997,53318.815313520005 2025-07-02,21:51:10.000,183,11066423,2885,0,1751493069,13161.92819310999,33087.06040613999,53318.78736504001 2025-07-02,21:51:11.000,183,11066424,2124,0,1751493070,13161.961874659995,30782.07243657,53318.74544232 2025-07-02,21:51:12.000,183,11066447,2685,0,1751493071,13162.03597407,27555.05121387,53318.78037792 2025-07-02,21:51:13.000,183,11066410,2485,0,1751493072,13162.083128239996,26172.0894483,53318.83627488001 2025-07-02,21:51:14.000,183,11066418,2525,0,1751493073,13162.083128239996,27094.129750559994,53318.82230064 2025-07-02,21:51:15.000,183,11066436,2365,0,1751493074,13162.07639193,30782.206370040003,53318.87121048 2025-07-02,21:51:16.000,183,11066408,2285,0,1751493075,13162.069655619991,29399.188211429995,53318.90614608001 2025-07-02,21:51:17.000,183,11066457,2085,0,1751493076,13162.103337169996,27555.234491249998,53318.97601728001 2025-07-02,21:51:18.000,183,11066435,2844,0,1751493077,13162.130282409991,25711.175034119995,53318.983004400005 2025-07-02,21:51:19.000,183,11066505,2605,0,1751493078,13162.143755029996,28938.3090429,53318.96204304 2025-07-02,21:51:20.000,183,11066429,2565,0,1751493079,13162.197645510001,24789.16997751,53318.98999152 2025-07-02,21:51:21.000,183,11066378,2325,0,1751493080,13162.211118129992,30782.305057859994,53318.934094560005 2025-07-02,21:51:22.000,183,11066403,2844,0,1751493081,13162.190909199991,28016.289888030005,53318.94108168 2025-07-02,21:51:23.000,183,11066411,2685,0,1751493082,13162.217854440001,23867.164920900002,53318.97601728001 2025-07-02,21:51:24.000,183,11066422,2205,0,1751493083,13162.217854440001,32165.372560379998,53318.92012032 2025-07-02,21:51:25.000,183,11066394,2325,0,1751493084,13162.244799679997,27555.36137559,53318.934094560005 2025-07-02,21:51:26.000,183,11066444,2405,0,1751493085,13162.244799679997,27094.355322720003,53318.97601728001 2025-07-02,21:51:27.000,183,11066399,2565,0,1751493086,13162.224590749996,27094.327126200005,53318.934094560005 2025-07-02,21:51:28.000,183,11066432,2245,0,1751493087,13162.211118129992,28938.386583329993,53318.983004400005 2025-07-02,21:51:29.000,183,11066392,2365,0,1751493088,13162.224590749996,31243.38160203,53318.9480688 2025-07-02,21:51:30.000,183,11066409,3125,0,1751493089,13162.231327059992,27094.284831419995,53318.94108168 2025-07-02,21:51:31.000,183,11066447,2965,0,1751493090,13162.170700269991,28938.337239419998,53318.97601728001 2025-07-02,21:51:32.000,183,11066429,2885,0,1751493091,13162.238063370001,24328.17097377,53318.94108168 2025-07-02,21:51:33.000,183,11066422,2245,0,1751493092,13162.238063370001,28016.240544119995,53318.92710744001 2025-07-02,21:51:34.000,183,11066432,2485,0,1751493093,13162.238063370001,28016.212347599998,53318.95505592001 2025-07-02,21:51:35.000,183,11066419,2444,0,1751493094,13162.271744919992,29399.28689925,53318.92710744001 2025-07-02,21:51:36.000,183,11066410,2124,0,1751493095,13162.285217539997,23867.129675250006,53318.92012032 2025-07-02,21:51:38.000,183,11066438,2285,0,1751493097,13162.258272300001,28477.211351339996,53318.843262 2025-07-02,21:51:39.000,183,11066498,2285,0,1751493098,13162.265008609997,28938.252649860005,53318.85024912 2025-07-02,21:51:40.000,183,11066452,2365,0,1751493099,13162.211118129992,31243.275865079995,53318.90614608001 2025-07-02,21:51:41.000,183,11066462,2405,0,1751493100,13162.251535989992,27094.21434012,53318.89217184 2025-07-02,21:51:42.000,183,11066417,2965,0,1751493101,13162.258272300001,28938.224453339993,53318.90614608001 2025-07-02,21:51:43.000,183,11066439,2965,0,1751493102,13162.271744919992,32626.30812195,53318.95505592001 2025-07-02,21:51:44.000,183,11066454,2565,0,1751493103,13162.271744919992,28477.260695250006,53318.95505592001 2025-07-02,21:51:45.000,183,11066470,2365,0,1751493104,13162.298690160002,30782.38259829,53318.96903016 2025-07-02,21:51:46.000,183,11066433,3165,0,1751493105,13162.312162779992,31243.318159860006,53318.92710744001 2025-07-02,21:51:47.000,183,11066489,3365,0,1751493106,13162.312162779992,33548.41186638,53318.89217184 2025-07-02,21:51:48.000,183,11066429,2444,0,1751493107,13162.352580639992,26633.25763116,53318.864223360004 2025-07-02,21:51:49.000,183,11066444,2405,0,1751493108,13162.345844329997,26633.208287250003,53318.89217184 2025-07-02,21:51:50.000,183,11066494,1724,0,1751493109,13162.352580639992,29860.335246899995,53318.864223360004 2025-07-02,21:51:51.000,183,11066474,2045,0,1751493110,13162.372789569992,25250.14783386,53318.934094560005 2025-07-02,21:51:52.000,183,11066477,2485,0,1751493111,13162.399734810002,30782.290959599995,53318.9480688 2025-07-02,21:51:53.000,183,11066460,1965,0,1751493112,13162.392998499992,28477.17610569,53318.92012032 2025-07-02,21:51:54.000,183,11066440,1165,0,1751493113,13162.440152670002,22945.096422119997,53318.96204304 2025-07-02,21:51:55.000,183,11066462,2685,0,1751493114,13162.413207429992,34009.340378819994,53318.89217184 2025-07-02,21:51:56.000,183,11066431,2325,0,1751493115,13162.399734810002,30321.172120649993,53318.92710744001 2025-07-02,21:51:57.000,183,11066407,3005,0,1751493116,13162.413207429992,25250.084391690005,53318.89217184 2025-07-02,21:51:58.000,183,11066381,3205,0,1751493117,13162.460361600002,23867.101478729994,53318.97601728001 2025-07-02,21:51:59.000,183,11066431,2245,0,1751493118,13162.494043149993,29399.202309689994,53318.96903016 2025-07-02,21:52:00.000,183,11066479,2764,0,1751493119,13162.500779460002,31243.24061943,53318.87121048 2025-07-02,21:52:01.000,183,11066415,3285,0,1751493120,13162.534461009993,31243.21242291,53318.90614608001 2025-07-02,21:52:02.000,183,11066425,2885,0,1751493121,13162.541197320003,30321.27080847,53318.96204304 2025-07-02,21:52:03.000,183,11066438,1965,0,1751493122,13162.527724699998,30782.2204683,53318.96204304 2025-07-02,21:52:04.000,183,11066446,2325,0,1751493123,13162.507515769998,33548.29203117,53318.92710744001 2025-07-02,21:52:05.000,183,11066431,2685,0,1751493124,13162.487306839997,24328.086384209993,53318.94108168 2025-07-02,21:52:06.000,183,11066452,1765,0,1751493125,13162.480570530002,27555.163999950004,53318.92710744001 2025-07-02,21:52:07.000,183,11066438,2444,0,1751493126,13162.514252079993,31243.247668559998,53318.97601728001 2025-07-02,21:52:08.000,183,11066454,1885,0,1751493127,13162.547933629998,30321.207366300005,53319.031914240004 2025-07-02,21:52:09.000,183,11066416,2245,0,1751493128,13162.561406250003,31243.261766819996,53318.96903016 2025-07-02,21:52:10.000,183,11066346,1765,0,1751493129,13162.574878869993,25250.070293430006,53318.95505592001 2025-07-02,21:52:11.000,183,11066431,3045,0,1751493130,13162.581615179988,29399.188211429995,53318.98999152 2025-07-02,21:52:12.000,183,11066451,2565,0,1751493131,13162.554669939993,30321.165071519994,53319.052875600006 2025-07-02,21:52:13.000,183,11066485,3085,0,1751493132,13162.601824109988,30321.165071519994,53319.01095288 2025-07-02,21:52:14.000,183,11066409,2405,0,1751493133,13162.581615179988,30782.269812209997,53319.03890136 2025-07-02,21:52:15.000,183,11066466,2644,0,1751493134,13162.561406250003,27555.163999950004,53319.02492712001 2025-07-02,21:52:16.000,183,11066396,2005,0,1751493135,13162.608560419998,30782.213419170002,53318.983004400005 2025-07-02,21:52:17.000,183,11066458,2844,0,1751493136,13162.608560419998,24789.050142299995,53319.02492712001 2025-07-02,21:52:18.000,183,11066488,2725,0,1751493137,13162.662450899988,27555.079410389997,53319.04588848001 2025-07-02,21:52:19.000,183,11066397,2405,0,1751493138,13162.675923519993,29399.160014909998,53319.01794 2025-07-02,21:52:20.000,183,11066453,2685,0,1751493139,13162.709605069998,31243.21242291,53319.08082408 2025-07-02,21:52:21.000,183,11066481,3125,0,1751493140,13162.750022929999,25711.13273934,53319.03890136 2025-07-02,21:52:22.000,183,11066442,2965,0,1751493141,13162.729813999998,26633.09550117,53319.02492712001 2025-07-02,21:52:23.000,183,11066442,2844,0,1751493142,13162.723077689989,28477.091516130007,53319.031914240004 2025-07-02,21:52:24.000,183,11066439,2565,0,1751493143,13162.729813999998,32165.17518474,53319.01794 2025-07-02,21:52:25.000,183,11066428,1724,0,1751493144,13162.729813999998,30782.128829609996,53318.96204304 2025-07-02,21:52:26.000,183,11066409,2605,0,1751493145,13162.696132449993,27555.06531213,53318.96903016 2025-07-02,21:52:27.000,183,11066471,2365,0,1751493146,13162.736550309994,25249.992753,53318.96903016 2025-07-02,21:52:28.000,183,11066453,2405,0,1751493147,13162.689396139998,32165.139939090004,53318.9480688 2025-07-02,21:52:29.000,183,11066469,3245,0,1751493148,13162.729813999998,34470.156105179994,53319.01794 2025-07-02,21:52:30.000,183,11066438,2365,0,1751493149,13162.763495549989,28477.084466999993,53318.97601728001 2025-07-02,21:52:31.000,183,11066474,2565,0,1751493150,13162.756759239994,29860.067379960004,53318.94108168 2025-07-02,21:52:32.000,183,11066499,3405,0,1751493151,13162.817386029994,28477.02807396,53319.02492712001 2025-07-02,21:52:33.000,183,11066472,1604,0,1751493152,13162.871276509999,27093.946473179996,53319.04588848001 2025-07-02,21:52:34.000,183,11066439,2165,0,1751493153,13162.898221749994,35853.153116400004,53319.101785440005 2025-07-02,21:52:35.000,183,11066507,2085,0,1751493154,13162.92516698999,31242.986850750007,53319.13672104 2025-07-02,21:52:36.000,183,11066476,2405,0,1751493155,13162.999266399995,24788.85276666,53319.16466952001 2025-07-02,21:52:37.000,183,11066488,2605,0,1751493156,13163.00600270999,26632.91222379,53319.16466952001 2025-07-02,21:52:38.000,183,11066417,2685,0,1751493157,13163.01273902,28476.915287879994,53319.17864376 2025-07-02,21:52:39.000,183,11066425,3365,0,1751493158,13162.96558484999,29859.97574127,53319.17165664001 2025-07-02,21:52:40.000,183,11066464,2925,0,1751493159,13162.999266399995,27554.966624310007,53318.98999152 2025-07-02,21:52:41.000,183,11066430,2085,0,1751493160,13162.999266399995,26171.95551483,53319.01794 2025-07-02,21:52:42.000,183,11066464,2685,0,1751493161,13163.01273902,24788.909159699993,53319.06684984 2025-07-02,21:52:43.000,183,11066395,1925,0,1751493162,13163.04642056999,31242.993899880006,53319.12274680001 2025-07-02,21:52:44.000,183,11066456,2005,0,1751493163,13163.059893189995,30782.058338310002,53319.052875600006 2025-07-02,21:52:45.000,183,11066440,1925,0,1751493164,13163.06662949999,33087.06745527001,53319.101785440005 2025-07-02,21:52:46.000,183,11066443,3085,0,1751493165,13163.10704735999,28476.99282831,53319.03890136 2025-07-02,21:52:47.000,183,11066459,2844,0,1751493166,13163.181146769995,23866.988692650004,53319.09479832001 2025-07-02,21:52:48.000,183,11066465,3405,0,1751493167,13163.20809200999,29399.103621870003,53319.14370816001 2025-07-02,21:52:49.000,183,11066459,3045,0,1751493168,13163.18788307999,28477.119712650005,53319.17864376 2025-07-02,21:52:50.000,183,11066434,1925,0,1751493169,13163.22830093999,29399.11772013,53319.18563088 2025-07-02,21:52:51.000,183,11066466,2405,0,1751493170,13163.25524618,32165.217479519997,53319.12973392 2025-07-02,21:52:52.000,183,11066411,3165,0,1751493171,13163.282191419996,30321.172120649993,53319.19261800001 2025-07-02,21:52:53.000,183,11066511,2325,0,1751493172,13163.29566404,29860.13082213,53319.30441192 2025-07-02,21:52:54.000,183,11066434,2325,0,1751493173,13163.302400349996,30321.122776739998,53319.2974248 2025-07-02,21:52:55.000,183,11066439,2805,0,1751493174,13163.376499760001,30321.172120649993,53319.33236040001 2025-07-02,21:52:56.000,183,11066492,2565,0,1751493175,13163.363027139996,27094.150897950007,53319.33934752001 2025-07-02,21:52:57.000,183,11066477,2444,0,1751493176,13163.396708690001,28016.099561519994,53319.33236040001 2025-07-02,21:52:58.000,183,11066486,2525,0,1751493177,13163.396708690001,31704.19732839,53319.35332176 2025-07-02,21:52:59.000,183,11066425,2844,0,1751493178,13163.450599169992,28016.106610650007,53319.30441192 2025-07-02,21:53:00.000,183,11066486,2365,0,1751493179,13163.410181309991,29860.215411690006,53319.388257360006 2025-07-02,21:53:01.000,183,11066403,2805,0,1751493180,13163.457335480001,24328.02999117,53319.37428312 2025-07-02,21:53:02.000,183,11066443,2605,0,1751493181,13163.457335480001,29399.110671000002,53319.43018008001 2025-07-02,21:53:03.000,183,11066461,2764,0,1751493182,13163.443862859996,28016.057266739997,53319.45812856001 2025-07-02,21:53:04.000,183,11066453,2885,0,1751493183,13163.491017029992,31243.163079000005,53319.56293536 2025-07-02,21:53:05.000,183,11066463,2725,0,1751493184,13163.491017029992,30321.073432830002,53319.534986880004 2025-07-02,21:53:06.000,183,11066457,2925,0,1751493185,13163.511225959992,27093.981718830008,53319.486077040005 2025-07-02,21:53:07.000,183,11066461,2844,0,1751493186,13163.598797990002,26632.996813349993,53319.50703840001 2025-07-02,21:53:08.000,183,11066364,2045,0,1751493187,13163.585325369997,28016.113659780007,53319.50703840001 2025-07-02,21:53:09.000,183,11066530,2325,0,1751493188,13163.592061679992,26633.046157260003,53319.45812856001 2025-07-02,21:53:10.000,183,11066442,2405,0,1751493189,13163.598797990002,29860.144920389997,53319.4721028 2025-07-02,21:53:11.000,183,11066456,2325,0,1751493190,13163.632479539992,30321.214415430004,53319.4721028 2025-07-02,21:53:12.000,183,11066474,2485,0,1751493191,13163.679633710002,29860.229509950004,53319.50005128001 2025-07-02,21:53:13.000,183,11066457,2764,0,1751493192,13163.726787879998,31243.275865079995,53319.4721028 2025-07-02,21:53:14.000,183,11066487,2205,0,1751493193,13163.699842640002,28477.218400469996,53319.50005128001 2025-07-02,21:53:15.000,183,11066426,2285,0,1751493194,13163.706578949997,30321.26375934,53319.486077040005 2025-07-02,21:53:16.000,183,11066496,2844,0,1751493195,13163.753733119993,26172.202234380005,53319.486077040005 2025-07-02,21:53:17.000,183,11066456,2405,0,1751493196,13163.726787879998,28477.295940900003,53319.59088384 2025-07-02,21:53:18.000,183,11066490,2685,0,1751493197,13163.746996809998,31704.296016210006,53319.64678080001 2025-07-02,21:53:19.000,183,11066473,2644,0,1751493198,13163.746996809998,30321.348348900006,53319.64678080001 2025-07-02,21:53:20.000,183,11066488,2644,0,1751493199,13163.740260500002,24789.261616200005,53319.66075504 2025-07-02,21:53:21.000,183,11066463,2844,0,1751493200,13163.787414669998,24789.268665330004,53319.62581944001 2025-07-02,21:53:22.000,183,11066457,2805,0,1751493201,13163.814359909993,25250.239472550005,53319.6118452 2025-07-02,21:53:23.000,183,11066457,2965,0,1751493202,13163.821096219988,32165.393707769996,53319.653767920005 2025-07-02,21:53:24.000,183,11066403,2764,0,1751493203,13163.800887289988,33548.390718990006,53319.69569064001 2025-07-02,21:53:25.000,183,11066463,2844,0,1751493204,13163.821096219988,28938.33019029,53319.66774216001 2025-07-02,21:53:26.000,183,11066461,3365,0,1751493205,13163.794150979993,29399.336243159996,53319.64678080001 2025-07-02,21:53:27.000,183,11066436,2325,0,1751493206,13163.733524189993,30782.40374568,53319.70966488 2025-07-02,21:53:28.000,183,11066446,2764,0,1751493207,13163.746996809998,27094.298929679993,53319.67472928001 2025-07-02,21:53:29.000,183,11066435,2685,0,1751493208,13163.713315259993,25250.28176733,53319.653767920005 2025-07-02,21:53:30.000,183,11066352,2764,0,1751493209,13163.746996809998,27094.270733159996,53319.67472928001 2025-07-02,21:53:31.000,183,11066367,3125,0,1751493210,13163.746996809998,31704.34536012,53319.69569064001 2025-07-02,21:53:32.000,183,11066436,2205,0,1751493211,13163.740260500002,33548.43301377,53319.73062624 2025-07-02,21:53:33.000,183,11066439,2805,0,1751493212,13163.706578949997,26172.336167850008,53319.723639120006 2025-07-02,21:53:34.000,183,11066461,2885,0,1751493213,13163.720051570002,28477.352333939998,53319.69569064001 2025-07-02,21:53:35.000,183,11066475,2805,0,1751493214,13163.713315259993,29860.342296029994,53319.63979368 2025-07-02,21:53:36.000,183,11066443,2525,0,1751493215,13163.699842640002,32165.471248200003,53319.64678080001 2025-07-02,21:53:37.000,183,11066408,2405,0,1751493216,13163.672897399993,29399.420832720003,53319.604858080005 2025-07-02,21:53:38.000,183,11066423,3365,0,1751493217,13163.686370019997,34009.41791925,53319.59787096001 2025-07-02,21:53:39.000,183,11066458,2764,0,1751493218,13163.672897399993,27555.38252298,53319.56293536 2025-07-02,21:53:40.000,183,11066514,2045,0,1751493219,13163.619006920002,28938.393632460007,53319.604858080005 2025-07-02,21:53:41.000,183,11066423,2925,0,1751493220,13163.645952159997,29860.398689070003,53319.6817164 2025-07-02,21:53:42.000,183,11066436,2124,0,1751493221,13163.659424780002,33087.48335394,53319.6118452 2025-07-02,21:53:43.000,183,11066411,2764,0,1751493222,13163.652688469992,31704.394704029997,53319.63979368 2025-07-02,21:53:44.000,183,11066438,2485,0,1751493223,13163.605534299997,30782.38259829,53319.62581944001 2025-07-02,21:53:45.000,183,11066438,2365,0,1751493224,13163.652688469992,34470.480365159994,53319.6118452 2025-07-02,21:53:46.000,183,11066440,2565,0,1751493225,13163.659424780002,25711.308967589997,53319.653767920005 2025-07-02,21:53:47.000,183,11066479,2925,0,1751493226,13163.645952159997,28938.365435939995,53319.59088384 2025-07-02,21:53:48.000,183,11066461,3245,0,1751493227,13163.619006920002,24789.16997751,53319.67472928001 2025-07-02,21:53:49.000,183,11066531,2844,0,1751493228,13163.592061679992,31704.37355664,53319.58389672 2025-07-02,21:53:50.000,183,11066477,3005,0,1751493229,13163.592061679992,30321.284906729998,53319.6817164 2025-07-02,21:53:51.000,183,11066534,1645,0,1751493230,13163.652688469992,31704.267819689994,53319.6817164 2025-07-02,21:53:52.000,183,11066456,1805,0,1751493231,13163.639215850002,28477.246596990008,53319.66774216001 2025-07-02,21:53:53.000,183,11066428,1564,0,1751493232,13163.679633710002,28477.239547859994,53319.74460048001 2025-07-02,21:53:54.000,183,11066380,2565,0,1751493233,13163.720051570002,31243.24061943,53319.76556184001 2025-07-02,21:53:55.000,183,11066381,2925,0,1751493234,13163.753733119993,27555.22039299,53319.7515876 2025-07-02,21:53:56.000,183,11066403,2485,0,1751493235,13163.787414669998,31243.21947204,53319.75857472 2025-07-02,21:53:57.000,183,11066434,2805,0,1751493236,13163.794150979993,29860.151969519997,53319.73062624 2025-07-02,21:53:58.000,183,11066412,1845,0,1751493237,13163.760469430003,27094.136799689993,53319.73761336 2025-07-02,21:53:59.000,183,11066445,2764,0,1751493238,13163.780678360003,26633.08140291,53319.74460048001 2025-07-02,21:54:00.000,183,11066440,2405,0,1751493239,13163.814359909993,25711.048149780006,53319.71665200001 2025-07-02,21:54:01.000,183,11066489,3045,0,1751493240,13163.800887289988,29860.159018649996,53319.70966488 2025-07-02,21:54:02.000,183,11066476,2405,0,1751493241,13163.800887289988,28016.04316848,53319.772548960005 2025-07-02,21:54:03.000,183,11066388,1965,0,1751493242,13163.861514079988,28938.034126829996,53319.6817164 2025-07-02,21:54:04.000,183,11066457,3045,0,1751493243,13163.901931939989,24788.902110569994,53319.772548960005 2025-07-02,21:54:05.000,183,11066333,2885,0,1751493244,13163.915404559993,27554.931378659996,53319.75857472 2025-07-02,21:54:06.000,183,11066453,3325,0,1751493245,13163.908668249998,27554.994820830005,53319.7515876 2025-07-02,21:54:07.000,183,11066399,2525,0,1751493246,13163.989503969999,34009.11480666,53319.82844592 2025-07-02,21:54:08.000,183,11066414,2045,0,1751493247,13163.976031349994,30782.030141790005,53319.88434288001 2025-07-02,21:54:09.000,183,11066463,2444,0,1751493248,13164.009712899999,29860.081478220003,53319.83543304001 2025-07-02,21:54:10.000,183,11066436,1845,0,1751493249,13164.06360337999,28477.091516130007,53319.84940728 2025-07-02,21:54:11.000,183,11066406,2045,0,1751493250,13164.117493859994,31704.169131870003,53319.870368640004 2025-07-02,21:54:12.000,183,11066422,2085,0,1751493251,13164.19159327,29399.103621870003,53319.84940728 2025-07-02,21:54:13.000,183,11066269,2925,0,1751493252,13164.2118022,30321.136874999997,53319.86338152001 2025-07-02,21:54:14.000,183,11066475,3045,0,1751493253,13164.28590160999,28938.118716390003,53319.870368640004 2025-07-02,21:54:15.000,183,11066414,2525,0,1751493254,13164.26569267999,28016.134807170005,53319.79351032001 2025-07-02,21:54:16.000,183,11066418,2525,0,1751493255,13164.27242899,32165.273872560007,53319.87735576 2025-07-02,21:54:17.000,183,11066402,2485,0,1751493256,13164.339792089995,28938.238551600007,53319.870368640004 2025-07-02,21:54:18.000,183,11066440,2325,0,1751493257,13164.339792089995,24789.212272289995,53319.79351032001 2025-07-02,21:54:19.000,183,11066388,1885,0,1751493258,13164.400418879995,26172.293873069997,53319.821458800005 2025-07-02,21:54:20.000,183,11066437,2965,0,1751493259,13164.420627809995,31243.36750377,53319.86338152001 2025-07-02,21:54:21.000,183,11066413,3165,0,1751493260,13164.4138915,28938.421828980005,53319.90530424 2025-07-02,21:54:22.000,183,11066402,2965,0,1751493261,13164.42736411999,28938.435927240003,53319.93325272001 2025-07-02,21:54:23.000,183,11066407,3045,0,1751493262,13164.420627809995,31243.459142460008,53319.81447168001 2025-07-02,21:54:24.000,183,11066401,3565,0,1751493263,13164.4138915,24789.388500539993,53319.96120120001 2025-07-02,21:54:25.000,183,11066352,1805,0,1751493264,13164.39368257,29860.560819060003,53319.93325272001 2025-07-02,21:54:26.000,183,11066389,2644,0,1751493265,13164.42736411999,32165.591083410007,53319.9262656 2025-07-02,21:54:27.000,183,11066373,1885,0,1751493266,13164.440836739996,28477.556758709994,53319.989149680005 2025-07-02,21:54:28.000,183,11066423,2965,0,1751493267,13164.4138915,26633.490252450007,53320.04504664 2025-07-02,21:54:29.000,183,11066399,2605,0,1751493268,13164.420627809995,31243.593075929995,53320.01709816 2025-07-02,21:54:30.000,183,11066378,2805,0,1751493269,13164.40715518999,28016.571853229994,53320.00312392001 2025-07-02,21:54:31.000,183,11066395,3165,0,1751493270,13164.40715518999,30782.636366970008,53319.989149680005 2025-07-02,21:54:32.000,183,11066354,1724,0,1751493271,13164.44757304999,29399.639355749998,53319.940239840005 2025-07-02,21:54:33.000,183,11066380,1925,0,1751493272,13164.40715518999,33087.744171750004,53319.9262656 2025-07-02,21:54:34.000,183,11066392,2245,0,1751493273,13164.44757304999,32165.703869489997,53319.93325272001 2025-07-02,21:54:35.000,183,11066326,2085,0,1751493274,13164.380209949995,29399.660503139996,53319.91927848 2025-07-02,21:54:36.000,183,11066357,3125,0,1751493275,13164.37347364,28477.620200880003,53319.83543304001 2025-07-02,21:54:37.000,183,11066322,1885,0,1751493276,13164.34652839999,28477.577906100007,53319.870368640004 2025-07-02,21:54:38.000,183,11066408,2365,0,1751493277,13164.39368257,28938.583958970004,53319.88434288001 2025-07-02,21:54:39.000,183,11066377,2365,0,1751493278,13164.40715518999,27555.495309060003,53319.89831712 2025-07-02,21:54:40.000,183,11066366,2525,0,1751493279,13164.420627809995,29399.540667930007,53319.87735576 2025-07-02,21:54:41.000,183,11066416,2045,0,1751493280,13164.400418879995,31243.55078115,53319.83543304001 2025-07-02,21:54:42.000,183,11066368,1564,0,1751493281,13164.461045669996,26172.43485567,53319.84940728 2025-07-02,21:54:43.000,183,11066347,2725,0,1751493282,13164.528408769991,28477.47216915,53319.90530424 2025-07-02,21:54:44.000,183,11066406,2085,0,1751493283,13164.541881389996,33087.61728741,53319.91927848 2025-07-02,21:54:45.000,183,11066355,3525,0,1751493284,13164.562090319996,28477.528562189997,53319.95421408 2025-07-02,21:54:46.000,183,11066392,2965,0,1751493285,13164.602508179996,30321.616215839997,53320.03107240001 2025-07-02,21:54:47.000,183,11066424,2605,0,1751493286,13164.663134969996,24789.430795320004,53320.01011104001 2025-07-02,21:54:48.000,183,11066364,2285,0,1751493287,13164.703552829997,29860.58901558,53320.059020880006 2025-07-02,21:54:49.000,183,11066407,2405,0,1751493288,13164.683343899997,28477.577906100007,53320.08696936 2025-07-02,21:54:50.000,183,11066400,2085,0,1751493289,13164.723761759997,30321.630314099995,53320.09395648 2025-07-02,21:54:51.000,183,11066381,2525,0,1751493290,13164.757443310002,27555.615144270007,53320.066008 2025-07-02,21:54:52.000,183,11066377,3005,0,1751493291,13164.777652240002,26633.532547230003,53319.97517544 2025-07-02,21:54:53.000,183,11066342,2085,0,1751493292,13164.818070100002,27094.616140529994,53320.09395648 2025-07-02,21:54:54.000,183,11066381,2365,0,1751493293,13164.818070100002,27555.608095140007,53320.1358792 2025-07-02,21:54:55.000,183,11066364,1965,0,1751493294,13164.804597479997,30321.75719844,53320.10094360001 2025-07-02,21:54:56.000,183,11066379,3365,0,1751493295,13164.777652240002,29860.779342089998,53320.12889208001 2025-07-02,21:54:57.000,183,11066412,1965,0,1751493296,13164.770915929992,28016.705786699997,53320.1358792 2025-07-02,21:54:58.000,183,11066428,2325,0,1751493297,13164.784388549997,28016.691688439998,53320.11491784 2025-07-02,21:54:59.000,183,11066406,2405,0,1751493298,13164.757443310002,33087.849908699995,53320.12889208001 2025-07-02,21:55:00.000,183,11066404,2485,0,1751493299,13164.743970689997,27094.69368096,53320.12190496 2025-07-02,21:55:01.000,183,11066364,2045,0,1751493300,13164.743970689997,27555.749077739994,53320.07299512 2025-07-02,21:55:02.000,183,11066392,2325,0,1751493301,13164.730498069992,26633.72287374,53320.05203376001 2025-07-02,21:55:03.000,183,11066402,3045,0,1751493302,13164.690080209992,33087.96269478,53320.03107240001 2025-07-02,21:55:04.000,183,11066395,3405,0,1751493303,13164.676607590001,35853.999012,53320.038059520004 2025-07-02,21:55:05.000,183,11066380,2325,0,1751493304,13164.690080209992,30782.826693480005,53320.08696936 2025-07-02,21:55:06.000,183,11066428,2285,0,1751493305,13164.642926039996,34009.92545661,53320.04504664 2025-07-02,21:55:07.000,183,11066420,2124,0,1751493306,13164.676607590001,23867.67950739,53320.08696936 2025-07-02,21:55:08.000,183,11066429,2844,0,1751493307,13164.663134969996,29399.822633129996,53320.16382768 2025-07-02,21:55:09.000,183,11066429,3325,0,1751493308,13164.622717109996,31243.88209026,53320.12190496 2025-07-02,21:55:10.000,183,11066429,2365,0,1751493309,13164.595771870001,26633.758119389997,53320.066008 2025-07-02,21:55:11.000,183,11066417,2325,0,1751493310,13164.575562940001,31704.817651830002,53320.1358792 2025-07-02,21:55:12.000,183,11066461,2925,0,1751493311,13164.575562940001,21562.58580087,53320.1358792 2025-07-02,21:55:13.000,183,11066416,2165,0,1751493312,13164.582299249996,33548.863010700006,53320.10094360001 2025-07-02,21:55:14.000,183,11066489,3245,0,1751493313,13164.55535401,29399.801485739998,53320.1358792 2025-07-02,21:55:15.000,183,11066393,3285,0,1751493314,13164.562090319996,28016.719884959995,53320.156840560005 2025-07-02,21:55:16.000,183,11066365,2485,0,1751493315,13164.53514508,26633.694677220003,53320.10094360001 2025-07-02,21:55:17.000,183,11066420,2525,0,1751493316,13164.49472722,27094.70777922,53320.07299512 2025-07-02,21:55:18.000,183,11066409,2805,0,1751493317,13164.44757304999,28016.719884959995,53320.038059520004 2025-07-02,21:55:19.000,183,11066449,2685,0,1751493318,13164.44757304999,25250.655371219997,53320.07299512 2025-07-02,21:55:20.000,183,11066482,2565,0,1751493319,13164.380209949995,34009.93955487,53320.10094360001 2025-07-02,21:55:21.000,183,11066396,2485,0,1751493320,13164.34652839999,31243.811598960005,53320.07998224001 2025-07-02,21:55:22.000,183,11066393,3685,0,1751493321,13164.258956369995,36314.885229659994,53320.07998224001 2025-07-02,21:55:23.000,183,11066434,2365,0,1751493322,13164.24548374999,28016.65644279,53320.11491784 2025-07-02,21:55:24.000,183,11066435,3444,0,1751493323,13164.22527481999,25250.507339489996,53320.09395648 2025-07-02,21:55:25.000,183,11066432,2285,0,1751493324,13164.19159327,30782.608170449996,53320.12190496 2025-07-02,21:55:26.000,183,11066423,2444,0,1751493325,13164.16464802999,28477.5074148,53320.14985344001 2025-07-02,21:55:27.000,183,11066399,2485,0,1751493326,13164.13096648,32165.584034280007,53320.10094360001 2025-07-02,21:55:28.000,183,11066440,2325,0,1751493327,13164.10402123999,26172.329118719994,53320.12190496 2025-07-02,21:55:29.000,183,11066437,3525,0,1751493328,13164.090548619999,26633.23648377,53320.19177616 2025-07-02,21:55:30.000,183,11066404,2205,0,1751493329,13164.04339444999,28016.254642379994,53320.07998224001 2025-07-02,21:55:31.000,183,11066410,3045,0,1751493330,13163.996240279994,27094.179094470004,53320.07998224001 2025-07-02,21:55:32.000,183,11066450,2005,0,1751493331,13164.009712899999,28016.19120021,53320.059020880006 2025-07-02,21:55:33.000,183,11066417,2605,0,1751493332,13164.036658139994,26172.131743079997,53320.09395648 2025-07-02,21:55:34.000,183,11066418,2644,0,1751493333,13164.056867069994,30782.262763079998,53320.10094360001 2025-07-02,21:55:35.000,183,11066450,3125,0,1751493334,13164.090548619999,25711.090444560003,53320.10094360001 2025-07-02,21:55:36.000,183,11066387,2485,0,1751493335,13164.117493859994,29860.144920389997,53320.10094360001 2025-07-02,21:55:37.000,183,11066404,2085,0,1751493336,13164.157911719994,30321.129825869997,53320.05203376001 2025-07-02,21:55:38.000,183,11066363,3005,0,1751493337,13164.13096648,27555.072361259998,53320.00312392001 2025-07-02,21:55:39.000,183,11066443,2525,0,1751493338,13164.15117541,30782.128829609996,53320.05203376001 2025-07-02,21:55:40.000,183,11066376,2045,0,1751493339,13164.17138434,30782.142927869994,53320.038059520004 2025-07-02,21:55:41.000,183,11066430,3165,0,1751493340,13164.157911719994,26172.138792209997,53320.07998224001 2025-07-02,21:55:42.000,183,11066410,2205,0,1751493341,13164.20506588999,29399.209358819993,53320.07998224001 2025-07-02,21:55:43.000,183,11066453,3485,0,1751493342,13164.218538509995,26172.11764482,53320.066008 2025-07-02,21:55:44.000,183,11066407,3045,0,1751493343,13164.178120649995,28938.189207689997,53320.07998224001 2025-07-02,21:55:45.000,183,11066421,3365,0,1751493344,13164.117493859994,32626.3433676,53320.05203376001 2025-07-02,21:55:46.000,183,11066427,3005,0,1751493345,13164.117493859994,31704.324212730004,53320.08696936 2025-07-02,21:55:47.000,183,11066432,1645,0,1751493346,13164.077075999994,29860.243608210003,53320.07299512 2025-07-02,21:55:48.000,183,11066483,2965,0,1751493347,13164.070339689999,29860.349345159993,53319.95421408 2025-07-02,21:55:49.000,183,11066430,2325,0,1751493348,13164.050130759999,28477.274793510005,53319.98216256001 2025-07-02,21:55:50.000,183,11066439,2725,0,1751493349,13164.070339689999,30321.306054119996,53320.01709816 2025-07-02,21:55:51.000,183,11066463,2685,0,1751493350,13164.11075755,29860.335246899995,53320.04504664 2025-07-02,21:55:52.000,183,11066454,2245,0,1751493351,13164.117493859994,27094.22843838,53320.03107240001 2025-07-02,21:55:53.000,183,11066427,2405,0,1751493352,13164.117493859994,26633.25058203,53320.038059520004 2025-07-02,21:55:54.000,183,11066365,3005,0,1751493353,13164.12423016999,30321.320152379994,53319.9961368 2025-07-02,21:55:55.000,183,11066424,2805,0,1751493354,13164.15117541,30782.305057859994,53320.059020880006 2025-07-02,21:55:56.000,183,11066453,2685,0,1751493355,13164.17138434,29860.314099509997,53320.01011104001 2025-07-02,21:55:57.000,183,11066502,1965,0,1751493356,13164.137702789994,25250.218325160007,53320.01011104001 2025-07-02,21:55:58.000,183,11066503,3125,0,1751493357,13164.15117541,24789.240468810007,53320.03107240001 2025-07-02,21:55:59.000,183,11066407,2764,0,1751493358,13164.178120649995,35392.443126989994,53320.038059520004 2025-07-02,21:56:00.000,183,11066412,2205,0,1751493359,13164.20506588999,28016.282838900006,53319.9961368 2025-07-02,21:56:01.000,183,11066383,3125,0,1751493360,13164.15117541,28477.288891770004,53319.989149680005 2025-07-02,21:56:02.000,183,11066392,3085,0,1751493361,13164.18485695999,27555.283835160008,53319.96818832 2025-07-02,21:56:03.000,183,11066394,2844,0,1751493362,13164.2118022,32626.435006290005,53319.89831712 2025-07-02,21:56:04.000,183,11066412,2045,0,1751493363,13164.198329579995,35392.492470900004,53319.93325272001 2025-07-02,21:56:05.000,183,11066428,1765,0,1751493364,13164.238747439995,32165.428953420007,53319.96818832 2025-07-02,21:56:06.000,183,11066424,2605,0,1751493365,13164.23201113,31243.38865116,53319.96818832 2025-07-02,21:56:07.000,183,11066418,2124,0,1751493366,13164.238747439995,28938.337239419998,53319.97517544 2025-07-02,21:56:08.000,183,11066421,2885,0,1751493367,13164.28590160999,28477.366432199997,53319.96818832 2025-07-02,21:56:09.000,183,11066424,2485,0,1751493368,13164.28590160999,28016.381526719997,53319.95421408 2025-07-02,21:56:10.000,183,11066455,3405,0,1751493369,13164.25222006,26172.307971329996,53319.98216256001 2025-07-02,21:56:11.000,183,11066401,2205,0,1751493370,13164.26569267999,30782.474236979993,53320.01011104001 2025-07-02,21:56:12.000,183,11066443,2725,0,1751493371,13164.279165299995,32626.568939760007,53320.04504664 2025-07-02,21:56:13.000,183,11066458,2085,0,1751493372,13164.26569267999,28477.50036567,53319.97517544 2025-07-02,21:56:14.000,183,11066443,2444,0,1751493373,13164.26569267999,29860.518524280007,53319.98216256001 2025-07-02,21:56:15.000,183,11066430,2605,0,1751493374,13164.27242899,31704.592079669994,53320.04504664 2025-07-02,21:56:16.000,183,11066482,2245,0,1751493375,13164.31284685,29399.526569669993,53320.107930720005 2025-07-02,21:56:17.000,183,11066487,2764,0,1751493376,13164.30611053999,26633.433859409997,53320.066008 2025-07-02,21:56:18.000,183,11066442,2405,0,1751493377,13164.339792089995,30321.58801932,53320.08696936 2025-07-02,21:56:19.000,183,11066471,3485,0,1751493378,13164.319583159995,27094.496305320004,53320.07299512 2025-07-02,21:56:20.000,183,11066412,1724,0,1751493379,13164.34652839999,31704.500440980002,53320.11491784 2025-07-02,21:56:21.000,183,11066483,2365,0,1751493380,13164.33305578,28477.50036567,53320.14985344001 2025-07-02,21:56:22.000,183,11066409,3245,0,1751493381,13164.31284685,27094.517452710003,53320.12190496 2025-07-02,21:56:23.000,183,11066459,3085,0,1751493382,13164.30611053999,30782.594072189997,53320.07299512 2025-07-02,21:56:24.000,183,11066399,2605,0,1751493383,13164.279165299995,25250.44389732,53320.107930720005 2025-07-02,21:56:25.000,183,11066497,2965,0,1751493384,13164.25222006,27094.55974749,53320.1358792 2025-07-02,21:56:26.000,183,11066483,3444,0,1751493385,13164.218538509995,34009.706933580004,53320.14985344001 2025-07-02,21:56:27.000,183,11066487,2725,0,1751493386,13164.16464802999,30321.56687193,53320.1358792 2025-07-02,21:56:28.000,183,11066452,2405,0,1751493387,13164.12423016999,31243.593075929995,53320.12889208001 2025-07-02,21:56:29.000,183,11066409,2805,0,1751493388,13164.077075999994,27555.488259930004,53320.17780192001 2025-07-02,21:56:30.000,183,11066478,2805,0,1751493389,13164.06360337999,28938.61920462,53320.18478904 2025-07-02,21:56:31.000,183,11066443,2365,0,1751493390,13164.06360337999,32626.738118880006,53320.11491784 2025-07-02,21:56:32.000,183,11066493,2205,0,1751493391,13164.016449209994,30321.658510620007,53320.17780192001 2025-07-02,21:56:33.000,183,11066419,2685,0,1751493392,13164.009712899999,26172.57583827,53320.07998224001 2025-07-02,21:56:34.000,183,11066390,1805,0,1751493393,13163.996240279994,28016.585951490008,53320.16382768 2025-07-02,21:56:35.000,183,11066472,2805,0,1751493394,13163.942349799989,30321.623264969996,53320.12889208001 2025-07-02,21:56:36.000,183,11066394,2405,0,1751493395,13163.901931939989,28477.613151750003,53320.059020880006 2025-07-02,21:56:37.000,183,11066418,2485,0,1751493396,13163.854777769993,30321.637363229995,53320.11491784 2025-07-02,21:56:38.000,183,11066517,2644,0,1751493397,13163.821096219988,23406.51837366,53320.10094360001 2025-07-02,21:56:39.000,183,11066450,1885,0,1751493398,13163.814359909993,29860.645408619996,53320.10094360001 2025-07-02,21:56:40.000,183,11066455,2405,0,1751493399,13163.800887289988,28938.62625375,53320.1358792 2025-07-02,21:56:41.000,183,11066445,3485,0,1751493400,13163.807623599998,30782.72095653,53320.12889208001 2025-07-02,21:56:42.000,183,11066410,2965,0,1751493401,13163.773942049993,30782.664563490005,53320.156840560005 2025-07-02,21:56:43.000,183,11066445,2525,0,1751493402,13163.760469430003,30321.665559750007,53320.03107240001 2025-07-02,21:56:44.000,183,11066478,2925,0,1751493403,13163.753733119993,29860.60311384,53320.11491784 2025-07-02,21:56:45.000,183,11066509,2405,0,1751493404,13163.672897399993,31243.677665490002,53320.066008 2025-07-02,21:56:46.000,183,11066455,3045,0,1751493405,13163.659424780002,28016.52250932,53320.09395648 2025-07-02,21:56:47.000,183,11066441,2565,0,1751493406,13163.672897399993,30321.5598228,53320.07998224001 2025-07-02,21:56:48.000,183,11066397,2764,0,1751493407,13163.753733119993,29860.525573410006,53320.01709816 2025-07-02,21:56:49.000,183,11066467,3405,0,1751493408,13163.699842640002,26172.392560890003,53320.05203376001 2025-07-02,21:56:50.000,183,11066457,2565,0,1751493409,13163.726787879998,28477.415776110007,53320.066008 2025-07-02,21:56:51.000,183,11066487,3165,0,1751493410,13163.706578949997,28477.458070890003,53320.059020880006 2025-07-02,21:56:52.000,183,11066406,1805,0,1751493411,13163.672897399993,28938.428878110004,53319.93325272001 2025-07-02,21:56:53.000,183,11066414,1525,0,1751493412,13163.706578949997,33087.59614002,53320.066008 2025-07-02,21:56:54.000,183,11066412,2565,0,1751493413,13163.720051570002,28938.48527115,53320.05203376001 2025-07-02,21:56:55.000,183,11066403,2444,0,1751493414,13163.713315259993,29860.511475149993,53320.038059520004 2025-07-02,21:56:56.000,183,11066446,2005,0,1751493415,13163.726787879998,30782.516531760004,53320.02408528 2025-07-02,21:56:57.000,183,11066515,3045,0,1751493416,13163.753733119993,27094.39056837,53320.038059520004 2025-07-02,21:56:58.000,183,11066394,2485,0,1751493417,13163.787414669998,23406.35624367,53320.02408528 2025-07-02,21:56:59.000,183,11066451,2844,0,1751493418,13163.767205739998,28938.49232028,53320.03107240001 2025-07-02,21:57:00.000,183,11066448,2925,0,1751493419,13163.767205739998,30782.55882654,53320.07998224001 2025-07-02,21:57:01.000,183,11066506,2844,0,1751493420,13163.740260500002,29860.567868190003,53320.00312392001 2025-07-02,21:57:02.000,183,11066454,2844,0,1751493421,13163.726787879998,32626.63238193,53320.04504664 2025-07-02,21:57:03.000,183,11066448,2525,0,1751493422,13163.720051570002,30782.54472828,53319.9961368 2025-07-02,21:57:04.000,183,11066423,3045,0,1751493423,13163.713315259993,29860.58196645,53319.96120120001 2025-07-02,21:57:05.000,183,11066412,3125,0,1751493424,13163.713315259993,29399.540667930007,53319.93325272001 2025-07-02,21:57:06.000,183,11066363,2444,0,1751493425,13163.699842640002,28477.514463929998,53319.9262656 2025-07-02,21:57:07.000,183,11066452,2444,0,1751493426,13163.706578949997,30321.552773670002,53319.94722696 2025-07-02,21:57:08.000,183,11066449,3045,0,1751493427,13163.706578949997,29860.553769930004,53319.95421408 2025-07-02,21:57:09.000,183,11066465,2725,0,1751493428,13163.706578949997,25711.492244969995,53319.94722696 2025-07-02,21:57:10.000,183,11066548,3005,0,1751493429,13163.686370019997,32626.681725839997,53319.96818832 2025-07-02,21:57:11.000,183,11066505,2925,0,1751493430,13163.713315259993,31243.635370710006,53320.02408528 2025-07-02,21:57:12.000,183,11066474,3005,0,1751493431,13163.733524189993,29860.574917320002,53319.91927848 2025-07-02,21:57:13.000,183,11066439,2365,0,1751493432,13163.693106329993,29399.533618800007,53319.94722696 2025-07-02,21:57:14.000,183,11066432,2565,0,1751493433,13163.706578949997,29399.519520539994,53319.98216256001 2025-07-02,21:57:15.000,183,11066476,3045,0,1751493434,13163.699842640002,26172.470101319996,53319.96120120001 2025-07-02,21:57:16.000,183,11066488,2605,0,1751493435,13163.652688469992,33087.64548393,53319.91927848 2025-07-02,21:57:17.000,183,11066454,2965,0,1751493436,13163.672897399993,32626.597136280005,53319.96818832 2025-07-02,21:57:18.000,183,11066482,2365,0,1751493437,13163.713315259993,27555.579898619995,53319.9961368 2025-07-02,21:57:19.000,183,11066461,2605,0,1751493438,13163.639215850002,28938.534615059994,53319.96818832 2025-07-02,21:57:20.000,183,11066455,3005,0,1751493439,13163.632479539992,25711.44290106,53319.90530424 2025-07-02,21:57:21.000,183,11066433,2565,0,1751493440,13163.619006920002,29399.533618800007,53319.940239840005 2025-07-02,21:57:22.000,183,11066438,2245,0,1751493441,13163.632479539992,32165.633378190003,53319.91927848 2025-07-02,21:57:23.000,183,11066436,2205,0,1751493442,13163.592061679992,29860.58901558,53319.91927848 2025-07-02,21:57:24.000,183,11066476,2685,0,1751493443,13163.558380130002,31704.606177930007,53319.8563944 2025-07-02,21:57:25.000,183,11066420,2844,0,1751493444,13163.538171200002,26633.504350710005,53319.87735576 2025-07-02,21:57:26.000,183,11066503,3125,0,1751493445,13163.517962270002,31243.614223319993,53319.82844592 2025-07-02,21:57:27.000,183,11066252,2844,0,1751493446,13163.464071789997,35853.69589941,53319.82844592 2025-07-02,21:57:28.000,183,11066439,2844,0,1751493447,13163.477544410001,32626.597136280005,53319.8563944 2025-07-02,21:57:29.000,183,11066436,1925,0,1751493448,13163.464071789997,33087.6384348,53319.82844592 2025-07-02,21:57:30.000,183,11066410,2565,0,1751493449,13163.450599169992,29860.532622540006,53319.83543304001 2025-07-02,21:57:31.000,183,11066430,2005,0,1751493450,13163.430390239992,22023.352183320007,53319.82844592 2025-07-02,21:57:32.000,183,11066448,2565,0,1751493451,13163.403444999996,29399.512471409995,53319.86338152001 2025-07-02,21:57:33.000,183,11066444,3125,0,1751493452,13163.416917620001,34009.58709837,53319.86338152001 2025-07-02,21:57:34.000,183,11066493,3205,0,1751493453,13163.342818209996,25711.42175367,53319.90530424 2025-07-02,21:57:35.000,183,11066500,2605,0,1751493454,13163.322609279996,30782.467187849994,53319.90530424 2025-07-02,21:57:36.000,183,11066431,2485,0,1751493455,13163.322609279996,33087.49040307,53319.91927848 2025-07-02,21:57:37.000,183,11066480,2725,0,1751493456,13163.241773559996,32165.49239559,53319.86338152001 2025-07-02,21:57:38.000,183,11066366,2605,0,1751493457,13163.288927729991,32165.541739499997,53319.83543304001 2025-07-02,21:57:39.000,183,11066415,3485,0,1751493458,13163.26871879999,31704.54273576,53319.82844592 2025-07-02,21:57:40.000,183,11066432,2485,0,1751493459,13163.282191419996,30321.496380630007,53319.83543304001 2025-07-02,21:57:41.000,183,11066441,2764,0,1751493460,13163.29566404,24789.353254889997,53319.80748456 2025-07-02,21:57:42.000,183,11066460,2405,0,1751493461,13163.241773559996,27094.38351924,53319.79351032001 2025-07-02,21:57:43.000,183,11066415,2165,0,1751493462,13163.27545511,29860.497376889994,53319.73761336 2025-07-02,21:57:44.000,183,11066432,2085,0,1751493463,13163.201355699995,30321.447036719997,53319.772548960005 2025-07-02,21:57:45.000,183,11066355,2644,0,1751493464,13163.23503725,31243.459142460008,53319.7515876 2025-07-02,21:57:46.000,183,11066447,3365,0,1751493465,13163.24850986999,30321.40474194,53319.80049744 2025-07-02,21:57:47.000,183,11066444,2285,0,1751493466,13163.26871879999,32165.49239559,53319.86338152001 2025-07-02,21:57:48.000,183,11066417,2844,0,1751493467,13163.21482832,27094.298929679993,53319.81447168001 2025-07-02,21:57:49.000,183,11066331,2325,0,1751493468,13163.24850986999,29860.328197769995,53319.79351032001 2025-07-02,21:57:50.000,183,11066391,2925,0,1751493469,13163.22830093999,30321.369496290004,53319.870368640004 2025-07-02,21:57:51.000,183,11066491,2444,0,1751493470,13163.24850986999,29399.265751860003,53319.76556184001 2025-07-02,21:57:52.000,183,11066447,2844,0,1751493471,13163.23503725,26633.292876809996,53319.81447168001 2025-07-02,21:57:53.000,183,11066446,3045,0,1751493472,13163.19461939,29399.350341419995,53319.79351032001 2025-07-02,21:57:54.000,183,11066360,2085,0,1751493473,13163.181146769995,27094.284831419995,53319.7515876 2025-07-02,21:57:55.000,183,11066419,2405,0,1751493474,13163.16767414999,31704.331261860003,53319.70966488 2025-07-02,21:57:56.000,183,11066485,2245,0,1751493475,13163.181146769995,30321.320152379994,53319.7515876 2025-07-02,21:57:57.000,183,11066454,1765,0,1751493476,13163.15420153,34009.41087012,53319.73761336 2025-07-02,21:57:58.000,183,11066409,2965,0,1751493477,13163.17441046,26172.174037859993,53319.70966488 2025-07-02,21:57:59.000,183,11066364,2245,0,1751493478,13163.120519979995,35853.34344291,53319.6817164 2025-07-02,21:58:00.000,183,11066407,3245,0,1751493479,13163.15420153,33548.27793291,53319.653767920005 2025-07-02,21:58:01.000,183,11066444,3085,0,1751493480,13163.1339926,33087.27188004,53319.71665200001 2025-07-02,21:58:02.000,183,11066443,2764,0,1751493481,13163.16767414999,27094.08040665,53319.68870352 2025-07-02,21:58:03.000,183,11066430,2205,0,1751493482,13163.12725628999,33087.250732650005,53319.702677760004 2025-07-02,21:58:04.000,183,11066419,3125,0,1751493483,13163.11378367,26633.060255520002,53319.66774216001 2025-07-02,21:58:05.000,183,11066432,2005,0,1751493484,13163.12725628999,30782.135878739995,53319.723639120006 2025-07-02,21:58:06.000,183,11066416,2965,0,1751493485,13163.100311049995,31704.169131870003,53319.68870352 2025-07-02,21:58:07.000,183,11066424,1965,0,1751493486,13163.08683842999,25249.97865474,53319.66075504 2025-07-02,21:58:18.000,183,11066386,2485,0,1751493497,13163.27545511,26171.920269180002,53319.6118452 2025-07-02,21:58:19.000,183,11066396,2885,0,1751493498,13163.241773559996,29859.97574127,53319.51402552 2025-07-02,21:58:20.000,183,11066396,2644,0,1751493499,13163.27545511,28937.893144229995,53319.54896112001 2025-07-02,21:58:21.000,183,11066455,3365,0,1751493500,13163.25524618,28937.97773379,53319.56293536 2025-07-02,21:58:22.000,183,11066384,2245,0,1751493501,13163.26871879999,28476.880042229997,53319.541974 2025-07-02,21:58:23.000,183,11066404,2485,0,1751493502,13163.25524618,32164.928465189994,53319.52101264 2025-07-02,21:58:24.000,183,11066447,3205,0,1751493503,13163.26871879999,29859.841807799996,53319.52799976001 2025-07-02,21:58:25.000,183,11066393,3444,0,1751493504,13163.288927729991,27093.805490579995,53319.51402552 2025-07-02,21:58:26.000,183,11066409,3165,0,1751493505,13163.31587297,32164.87207215,53319.56992248 2025-07-02,21:58:27.000,183,11066484,2444,0,1751493506,13163.309136659991,29859.827709539997,53319.534986880004 2025-07-02,21:58:28.000,183,11066453,2885,0,1751493507,13163.322609279996,33547.84793598,53319.56992248 2025-07-02,21:58:29.000,183,11066412,1805,0,1751493508,13163.3360819,28015.747105019997,53319.59088384 2025-07-02,21:58:30.000,183,11066391,3125,0,1751493509,13163.241773559996,26632.77124119,53319.63979368 2025-07-02,21:58:31.000,183,11066447,2045,0,1751493510,13163.201355699995,34469.90938563,53319.604858080005 2025-07-02,21:58:32.000,183,11066467,2844,0,1751493511,13163.18788307999,26632.785339449998,53319.63280656 2025-07-02,21:58:33.000,183,11066412,2805,0,1751493512,13163.22830093999,28015.775301539994,53319.63280656 2025-07-02,21:58:34.000,183,11066451,2844,0,1751493513,13163.23503725,28015.775301539994,53319.67472928001 2025-07-02,21:58:35.000,183,11066418,2165,0,1751493514,13163.25524618,29398.81460754,53319.6817164 2025-07-02,21:58:36.000,183,11066442,2085,0,1751493515,13163.241773559996,23866.671481800004,53319.653767920005 2025-07-02,21:58:37.000,183,11066458,2925,0,1751493516,13163.23503725,22944.694621710005,53319.534986880004 2025-07-02,21:58:38.000,183,11066429,2805,0,1751493517,13163.282191419996,30781.797520499997,53319.61883232 2025-07-02,21:58:39.000,183,11066384,2205,0,1751493518,13163.29566404,32164.836826500003,53319.63280656 2025-07-02,21:58:40.000,183,11066448,1965,0,1751493519,13163.349554519991,28476.788403540006,53319.64678080001 2025-07-02,21:58:41.000,183,11066430,2444,0,1751493520,13163.3360819,26632.76419206,53319.67472928001 2025-07-02,21:58:42.000,183,11066430,2925,0,1751493521,13163.349554519991,25249.710787799995,53319.57690960001 2025-07-02,21:58:43.000,183,11066380,3085,0,1751493522,13163.376499760001,25249.760131710005,53319.6118452 2025-07-02,21:58:44.000,183,11066358,2485,0,1751493523,13163.396708690001,29859.827709539997,53319.56293536 2025-07-02,21:58:45.000,183,11066419,2925,0,1751493524,13163.437126550001,26632.76419206,53319.56992248 2025-07-02,21:58:46.000,183,11066334,2325,0,1751493525,13163.396708690001,29859.841807799996,53319.56992248 2025-07-02,21:58:47.000,183,11066388,2365,0,1751493526,13163.396708690001,28476.823649190002,53319.56293536 2025-07-02,21:58:48.000,183,11066413,3085,0,1751493527,13163.389972379991,28476.760207019994,53319.58389672 2025-07-02,21:58:49.000,183,11066390,2365,0,1751493528,13163.410181309991,33086.940570930004,53319.57690960001 2025-07-02,21:58:50.000,183,11066440,2444,0,1751493529,13163.437126550001,29398.920344490005,53319.50703840001 2025-07-02,21:58:51.000,183,11066389,3444,0,1751493530,13163.443862859996,33547.98891858,53319.52101264 2025-07-02,21:58:52.000,183,11066404,2805,0,1751493531,13163.457335480001,33547.96072206,53319.534986880004 2025-07-02,21:58:53.000,183,11066422,2565,0,1751493532,13163.457335480001,24788.803422750003,53319.61883232 2025-07-02,21:58:54.000,183,11066423,2605,0,1751493533,13163.464071789997,27554.931378659996,53319.63280656 2025-07-02,21:58:55.000,183,11066363,3205,0,1751493534,13163.497753340002,28015.916284139996,53319.62581944001 2025-07-02,21:58:56.000,183,11066381,2644,0,1751493535,13163.491017029992,29398.98378666,53319.66075504 2025-07-02,21:58:57.000,183,11066399,2844,0,1751493536,13163.524698579997,26171.95551483,53319.59787096001 2025-07-02,21:58:58.000,183,11066341,3005,0,1751493537,13163.592061679992,31243.000949010006,53319.63979368 2025-07-02,21:58:59.000,183,11066437,3485,0,1751493538,13163.659424780002,24788.951454480004,53319.67472928001 2025-07-02,21:59:00.000,183,11066409,3565,0,1751493539,13163.632479539992,34931.21150196,53319.66075504 2025-07-02,21:59:01.000,183,11066445,3525,0,1751493540,13163.639215850002,33087.12384831,53319.67472928001 2025-07-02,21:59:02.000,183,11066415,3525,0,1751493541,13163.612270609992,32626.117795440005,53319.73761336 2025-07-02,21:59:03.000,183,11066425,2925,0,1751493542,13163.605534299997,30782.08653483,53319.7515876 2025-07-02,21:59:04.000,183,11066409,2405,0,1751493543,13163.571852749992,27555.100557779995,53319.79351032001 2025-07-02,21:59:05.000,183,11066352,2205,0,1751493544,13163.470808099992,29860.215411690006,53319.75857472 2025-07-02,21:59:06.000,183,11066422,2085,0,1751493545,13163.450599169992,34470.360529950005,53319.73761336 2025-07-02,21:59:07.000,183,11066382,1925,0,1751493546,13163.430390239992,34470.38167734,53319.73062624 2025-07-02,21:59:08.000,183,11066453,2805,0,1751493547,13163.423653929996,27555.163999950004,53319.77953608 2025-07-02,21:59:09.000,183,11066479,3444,0,1751493548,13163.410181309991,31704.260770559995,53319.83543304001 2025-07-02,21:59:10.000,183,11066433,3205,0,1751493549,13163.376499760001,29399.251653600004,53319.76556184001 2025-07-02,21:59:11.000,183,11066416,2565,0,1751493550,13163.329345589991,25711.196181510008,53319.77953608 2025-07-02,21:59:12.000,183,11066469,3365,0,1751493551,13163.3360819,29399.167064039997,53319.74460048001 2025-07-02,21:59:13.000,183,11066461,2285,0,1751493552,13163.309136659991,27555.178098210003,53319.73062624 2025-07-02,21:59:14.000,183,11066471,2325,0,1751493553,13163.25524618,29399.244604470005,53319.74460048001 2025-07-02,21:59:15.000,183,11066450,3045,0,1751493554,13163.27545511,25711.139788469998,53319.723639120006 2025-07-02,21:59:16.000,183,11066469,3045,0,1751493555,13163.221564629996,24789.16292838,53319.7515876 2025-07-02,21:59:17.000,183,11066378,1925,0,1751493556,13163.20809200999,31243.304061600007,53319.76556184001 2025-07-02,21:59:18.000,183,11066413,2885,0,1751493557,13163.26871879999,34931.39477934,53319.7865232 2025-07-02,21:59:19.000,183,11066442,2725,0,1751493558,13163.302400349996,28938.210355079995,53319.70966488 2025-07-02,21:59:20.000,183,11066420,3005,0,1751493559,13163.29566404,27555.149901690005,53319.77953608 2025-07-02,21:59:21.000,183,11066466,2725,0,1751493560,13163.309136659991,31704.274868819994,53319.7865232 2025-07-02,21:59:22.000,183,11066447,2485,0,1751493561,13163.282191419996,27555.19219647,53319.821458800005 2025-07-02,21:59:23.000,183,11066403,3045,0,1751493562,13163.302400349996,34009.30513317,53319.80049744 2025-07-02,21:59:24.000,183,11066429,2965,0,1751493563,13163.261982489996,26172.138792209997,53319.80049744 2025-07-02,21:59:25.000,183,11066444,2325,0,1751493564,13163.282191419996,27094.136799689993,53319.7515876 2025-07-02,21:59:26.000,183,11066428,2565,0,1751493565,13163.21482832,30321.214415430004,53319.69569064001 2025-07-02,21:59:27.000,183,11066474,2245,0,1751493566,13163.23503725,25250.098489950004,53319.69569064001 2025-07-02,21:59:28.000,183,11066367,3085,0,1751493567,13163.20809200999,31243.21242291,53319.6817164 2025-07-02,21:59:29.000,183,11066446,2444,0,1751493568,13163.201355699995,25711.048149780006,53319.74460048001 2025-07-02,21:59:30.000,183,11066455,2725,0,1751493569,13163.261982489996,24328.02999117,53319.76556184001 2025-07-02,21:59:31.000,183,11066464,2725,0,1751493570,13163.261982489996,28477.105614390006,53319.77953608 2025-07-02,21:59:32.000,183,11066442,2444,0,1751493571,13163.261982489996,25249.97865474,53319.702677760004 2025-07-02,21:59:33.000,183,11066480,2444,0,1751493572,13163.261982489996,28938.012979439998,53319.74460048001 2025-07-02,21:59:34.000,183,11066504,2205,0,1751493573,13163.288927729991,30782.06538744,53319.6817164 2025-07-02,21:59:35.000,183,11066439,2725,0,1751493574,13163.302400349996,28016.000873700003,53319.7865232 2025-07-02,21:59:36.000,183,11066462,2285,0,1751493575,13163.288927729991,30321.073432830002,53319.83543304001 2025-07-02,21:59:37.000,183,11066402,2444,0,1751493576,13163.27545511,25249.957507350002,53319.73062624 2025-07-02,21:59:38.000,183,11066403,2285,0,1751493577,13163.309136659991,33087.13089744,53319.69569064001 2025-07-02,21:59:39.000,183,11066399,2885,0,1751493578,13163.329345589991,29860.010986919995,53319.6817164 2025-07-02,21:59:40.000,183,11066378,2485,0,1751493579,13163.329345589991,28937.99183205,53319.702677760004 2025-07-02,21:59:41.000,183,11066386,2444,0,1751493580,13163.383236069996,29399.075425350005,53319.79351032001 2025-07-02,21:59:42.000,183,11066385,2644,0,1751493581,13163.376499760001,30782.107682219998,53319.64678080001 2025-07-02,21:59:43.000,183,11066363,3125,0,1751493582,13163.423653929996,30321.052285440004,53319.75857472 2025-07-02,21:59:44.000,183,11066394,2365,0,1751493583,13163.416917620001,30782.08653483,53319.73761336 2025-07-02,21:59:45.000,183,11066328,2405,0,1751493584,13163.423653929996,28938.048225089995,53319.63280656 2025-07-02,21:59:46.000,183,11066385,2844,0,1751493585,13163.403444999996,28016.050217609998,53319.6817164 2025-07-02,21:59:47.000,183,11066328,2565,0,1751493586,13163.363027139996,29860.095576480002,53319.67472928001 2025-07-02,21:59:48.000,183,11066196,3085,0,1751493587,13163.389972379991,26633.08845204,53319.66774216001 2025-07-02,21:59:49.000,183,11066331,2885,0,1751493588,13163.410181309991,32626.033205879998,53319.71665200001 2025-07-02,21:59:50.000,183,11066371,2685,0,1751493589,13163.430390239992,35392.07657223,53319.7515876 2025-07-02,21:59:51.000,183,11066357,2605,0,1751493590,13163.416917620001,28937.886095099995,53319.7865232 2025-07-02,21:59:52.000,183,11066411,2725,0,1751493591,13163.443862859996,26632.806486839996,53319.79351032001 2025-07-02,21:59:53.000,183,11066458,2245,0,1751493592,13163.464071789997,33547.95367293,53319.76556184001 2025-07-02,21:59:54.000,183,11066421,2685,0,1751493593,13163.450599169992,32164.921416059995,53319.81447168001 2025-07-02,21:59:55.000,183,11066438,2444,0,1751493594,13163.416917620001,32625.871075889998,53319.79351032001 2025-07-02,21:59:56.000,183,11066456,2245,0,1751493595,13163.443862859996,29398.849853189997,53319.76556184001 2025-07-02,21:59:57.000,183,11066470,2205,0,1751493596,13163.450599169992,31242.874064670003,53319.82844592 2025-07-02,21:59:58.000,183,11066451,2005,0,1751493597,13163.450599169992,31703.830773630005,53319.7515876 2025-07-02,21:59:59.000,183,11066458,2285,0,1751493598,13163.484280719997,22944.645277799995,53319.84242016001 2025-07-02,22:00:00.000,183,11066434,2085,0,1751493599,13163.497753340002,30781.832766149993,53319.80049744 2025-07-02,22:00:01.000,183,11066399,2925,0,1751493600,13163.484280719997,30781.811618759995,53319.83543304001 2025-07-02,22:00:02.000,183,11066422,2205,0,1751493601,13163.511225959992,27093.720901020002,53319.870368640004 2025-07-02,22:00:03.000,183,11066429,3045,0,1751493602,13163.558380130002,25710.63225111,53319.95421408 2025-07-02,22:00:04.000,183,11066405,2644,0,1751493603,13163.585325369997,35852.85705294,53320.066008 2025-07-02,22:00:05.000,183,11066432,2405,0,1751493604,13163.632479539992,29859.77836563,53320.10094360001 2025-07-02,22:00:06.000,183,11066451,2764,0,1751493605,13163.679633710002,31703.760282329997,53320.11491784 2025-07-02,22:00:07.000,183,11066460,1965,0,1751493606,13163.652688469992,27554.73400302,53320.09395648 2025-07-02,22:00:08.000,183,11066411,2605,0,1751493607,13163.645952159997,35391.86509833,53320.07998224001 2025-07-02,22:00:09.000,183,11066423,2844,0,1751493608,13163.612270609992,31242.859966410004,53320.08696936 2025-07-02,22:00:10.000,183,11066472,2605,0,1751493609,13163.645952159997,32164.773384329994,53320.08696936 2025-07-02,22:00:11.000,183,11066424,2525,0,1751493610,13163.625743229997,29859.729021720006,53320.10094360001 2025-07-02,22:00:12.000,183,11066374,2325,0,1751493611,13163.598797990002,31242.74718033,53320.08696936 2025-07-02,22:00:13.000,183,11066467,2525,0,1751493612,13163.558380130002,25710.64634937,53320.07998224001 2025-07-02,22:00:14.000,183,11066407,2685,0,1751493613,13163.571852749992,28015.740055889997,53320.05203376001 2025-07-02,22:00:15.000,183,11066456,2365,0,1751493614,13163.565116439997,29859.714923460007,53320.02408528 2025-07-02,22:00:16.000,183,11066473,3045,0,1751493615,13163.538171200002,31242.7401312,53320.05203376001 2025-07-02,22:00:17.000,183,11066419,2764,0,1751493616,13163.531434889992,30781.76227485,53320.03107240001 2025-07-02,22:00:18.000,183,11066417,2965,0,1751493617,13163.538171200002,29398.758214500005,53320.03107240001 2025-07-02,22:00:19.000,183,11066398,2525,0,1751493618,13163.504489649997,27554.72695389,53320.07299512 2025-07-02,22:00:20.000,183,11066445,2965,0,1751493619,13163.504489649997,26171.715844410006,53320.12889208001 2025-07-02,22:00:21.000,183,11066433,2844,0,1751493620,13163.511225959992,30781.76932398,53320.1358792 2025-07-02,22:00:22.000,183,11066453,2685,0,1751493621,13163.504489649997,29859.79951302,53320.107930720005 2025-07-02,22:00:23.000,183,11066483,2725,0,1751493622,13163.484280719997,27093.74909754,53320.08696936 2025-07-02,22:00:24.000,183,11066401,2565,0,1751493623,13163.450599169992,26171.76518832,53320.05203376001 2025-07-02,22:00:25.000,183,11066435,2844,0,1751493624,13163.450599169992,30781.825717019994,53320.01011104001 2025-07-02,22:00:26.000,183,11066445,2885,0,1751493625,13163.416917620001,28476.788403540006,53319.97517544 2025-07-02,22:00:27.000,183,11066432,2444,0,1751493626,13163.423653929996,29859.827709539997,53319.96818832 2025-07-02,22:00:28.000,183,11066455,2965,0,1751493627,13163.443862859996,28015.796448930007,53319.93325272001 2025-07-02,22:00:29.000,183,11066453,3085,0,1751493628,13163.389972379991,25710.709791539994,53319.9262656 2025-07-02,22:00:30.000,183,11066423,2925,0,1751493629,13163.363027139996,30320.911302840002,53319.891330000006 2025-07-02,22:00:31.000,183,11066451,2725,0,1751493630,13163.356290830001,24327.755075099994,53319.94722696 2025-07-02,22:00:32.000,183,11066424,2565,0,1751493631,13163.356290830001,26632.862879880005,53319.891330000006 2025-07-02,22:00:33.000,183,11066430,2685,0,1751493632,13163.383236069996,25710.829626749997,53319.88434288001 2025-07-02,22:00:34.000,183,11066483,2965,0,1751493633,13163.403444999996,30781.952601359997,53319.80049744 2025-07-02,22:00:35.000,183,11066414,2565,0,1751493634,13163.396708690001,28015.85284197,53319.80049744 2025-07-02,22:00:36.000,183,11066362,2725,0,1751493635,13163.416917620001,31242.91635945,53319.81447168001 2025-07-02,22:00:37.000,183,11066465,2605,0,1751493636,13163.464071789997,29859.877053450007,53319.93325272001 2025-07-02,22:00:38.000,183,11066393,2844,0,1751493637,13163.464071789997,22022.78825292,53319.91229136001 2025-07-02,22:00:39.000,183,11066454,2245,0,1751493638,13163.497753340002,26632.884027270004,53319.8563944 2025-07-02,22:00:40.000,183,11066387,3045,0,1751493639,13163.565116439997,28937.928389880006,53319.8563944 2025-07-02,22:00:41.000,183,11066419,2685,0,1751493640,13163.612270609992,25249.858819529996,53319.90530424 2025-07-02,22:00:42.000,183,11066399,2885,0,1751493641,13163.666161089997,28476.908238749995,53319.87735576 2025-07-02,22:00:43.000,183,11066477,2965,0,1751493642,13163.767205739998,28476.908238749995,53319.91229136001 2025-07-02,22:00:44.000,183,11066408,2365,0,1751493643,13163.794150979993,30781.9385031,53319.91229136001 2025-07-02,22:00:45.000,183,11066408,2205,0,1751493644,13163.814359909993,29398.941491880003,53319.91927848 2025-07-02,22:00:46.000,183,11066437,2764,0,1751493645,13163.814359909993,31703.971756230007,53319.97517544 2025-07-02,22:00:47.000,183,11066438,2525,0,1751493646,13163.821096219988,31242.937506839997,53319.940239840005 2025-07-02,22:00:49.000,183,11066445,2605,0,1751493648,13163.807623599998,27093.946473179996,53320.02408528 2025-07-02,22:00:50.000,183,11066438,2124,0,1751493649,13163.841305149988,28476.957582660005,53319.989149680005 2025-07-02,22:00:51.000,183,11066456,2405,0,1751493650,13163.821096219988,30321.052285440004,53319.9961368 2025-07-02,22:00:52.000,183,11066451,2844,0,1751493651,13163.861514079988,28937.942488140005,53320.07998224001 2025-07-02,22:00:53.000,183,11066413,3045,0,1751493652,13163.807623599998,30782.044240050003,53320.07299512 2025-07-02,22:00:54.000,183,11066401,2685,0,1751493653,13163.787414669998,26632.947469439998,53320.038059520004 2025-07-02,22:00:55.000,183,11066393,2565,0,1751493654,13163.767205739998,31242.986850750007,53320.00312392001 2025-07-02,22:00:56.000,183,11066414,2285,0,1751493655,13163.740260500002,30320.94654849,53320.066008 2025-07-02,22:00:57.000,183,11066319,2885,0,1751493656,13163.726787879998,29398.892147970007,53320.00312392001 2025-07-02,22:00:58.000,183,11066456,2565,0,1751493657,13163.753733119993,35391.991982670006,53320.05203376001 2025-07-02,22:00:59.000,183,11066445,2605,0,1751493658,13163.720051570002,27093.73499928,53320.038059520004 2025-07-02,22:01:00.000,183,11066405,3045,0,1751493659,13163.699842640002,31242.782425979996,53320.00312392001 2025-07-02,22:01:01.000,183,11066428,2405,0,1751493660,13163.666161089997,31703.73913494,53320.03107240001 2025-07-02,22:01:02.000,183,11066433,2685,0,1751493661,13163.645952159997,30781.76227485,53320.038059520004 2025-07-02,22:01:03.000,183,11066436,2485,0,1751493662,13163.632479539992,31242.683738160005,53319.989149680005 2025-07-02,22:01:04.000,183,11066358,2565,0,1751493663,13163.639215850002,31703.640447120008,53319.989149680005 2025-07-02,22:01:05.000,183,11066381,3045,0,1751493664,13163.659424780002,25710.540612419994,53319.97517544 2025-07-02,22:01:06.000,183,11066405,2885,0,1751493665,13163.619006920002,32164.618303469993,53319.97517544 2025-07-02,22:01:07.000,183,11066355,2965,0,1751493666,13163.585325369997,29859.62328477,53320.03107240001 2025-07-02,22:01:08.000,183,11066419,2925,0,1751493667,13163.592061679992,27093.523525380006,53319.9961368 2025-07-02,22:01:09.000,183,11066349,2885,0,1751493668,13163.524698579997,34008.62136756,53319.91229136001 2025-07-02,22:01:10.000,183,11066404,2365,0,1751493669,13163.457335480001,26171.490272249997,53319.89831712 2025-07-02,22:01:11.000,183,11066381,2764,0,1751493670,13163.416917620001,31242.549804690003,53319.91927848 2025-07-02,22:01:12.000,183,11066387,2605,0,1751493671,13163.396708690001,29859.46115478,53319.89831712 2025-07-02,22:01:13.000,183,11066417,2805,0,1751493672,13163.389972379991,32625.51157026,53319.9262656 2025-07-02,22:01:14.000,183,11066438,2285,0,1751493673,13163.3360819,29398.441003650005,53319.891330000006 2025-07-02,22:01:15.000,183,11066443,2965,0,1751493674,13163.356290830001,29398.384610609995,53319.9262656 2025-07-02,22:01:16.000,183,11066450,2365,0,1751493675,13163.369763449991,31242.380625570004,53319.8563944 2025-07-02,22:01:17.000,183,11066434,2485,0,1751493676,13163.356290830001,28476.35135748,53319.87735576 2025-07-02,22:01:18.000,183,11066418,2405,0,1751493677,13163.396708690001,28476.35135748,53319.88434288001 2025-07-02,22:01:19.000,183,11066428,2245,0,1751493678,13163.403444999996,28015.331206350005,53319.87735576 2025-07-02,22:01:20.000,183,11066431,3085,0,1751493679,13163.403444999996,26632.29190035,53319.91927848 2025-07-02,22:01:21.000,183,11066442,2525,0,1751493680,13163.416917620001,25249.280790870005,53319.90530424 2025-07-02,22:01:22.000,183,11066393,2844,0,1751493681,13163.403444999996,27093.2697567,53319.90530424 2025-07-02,22:01:23.000,183,11066461,2805,0,1751493682,13163.396708690001,30781.325228789996,53319.821458800005 2025-07-02,22:01:24.000,183,11066439,2844,0,1751493683,13163.437126550001,31703.24569584,53319.772548960005 2025-07-02,22:01:25.000,183,11066425,2965,0,1751493684,13163.450599169992,33086.21451054,53319.80748456 2025-07-02,22:01:26.000,183,11066425,2764,0,1751493685,13163.443862859996,31703.132909759996,53319.7865232 2025-07-02,22:01:27.000,183,11066448,2325,0,1751493686,13163.470808099992,28476.118736189994,53319.77953608 2025-07-02,22:01:28.000,183,11066440,2045,0,1751493687,13163.443862859996,29398.053301499996,53319.82844592 2025-07-02,22:01:29.000,183,11066438,2365,0,1751493688,13163.443862859996,31703.118811499997,53319.70966488 2025-07-02,22:01:30.000,183,11066440,2525,0,1751493689,13163.477544410001,29859.14394393,53319.73062624 2025-07-02,22:01:31.000,183,11066418,2405,0,1751493690,13163.477544410001,26171.102570100004,53319.702677760004 2025-07-02,22:01:32.000,183,11066430,2285,0,1751493691,13163.511225959992,30781.12785315,53319.723639120006 2025-07-02,22:01:33.000,183,11066429,2844,0,1751493692,13163.538171200002,29398.144940190003,53319.74460048001 2025-07-02,22:01:34.000,183,11066355,2764,0,1751493693,13163.585325369997,29398.095596280007,53319.76556184001 2025-07-02,22:01:35.000,183,11066437,2764,0,1751493694,13163.578589060002,35852.16623820001,53319.80049744 2025-07-02,22:01:36.000,183,11066462,2565,0,1751493695,13163.605534299997,23405.066252880002,53319.79351032001 2025-07-02,22:01:37.000,183,11066577,2844,0,1751493696,13163.666161089997,29398.1942841,53319.84940728 2025-07-02,22:01:38.000,183,11066440,2365,0,1751493697,13163.720051570002,24788.091460619995,53319.98216256001 2025-07-02,22:01:39.000,183,11066443,2885,0,1751493698,13163.821096219988,28937.17413297,53319.9961368 2025-07-02,22:01:40.000,183,11066431,3045,0,1751493699,13163.834568839993,29859.221484359994,53319.9961368 2025-07-02,22:01:41.000,183,11066424,2605,0,1751493700,13163.868250389998,25710.223401569994,53320.02408528 2025-07-02,22:01:42.000,183,11066434,2085,0,1751493701,13163.949086109998,30320.2909794,53320.038059520004 2025-07-02,22:01:43.000,183,11066462,2644,0,1751493702,13163.908668249998,26632.27780209,53320.10094360001 2025-07-02,22:01:44.000,183,11066416,2325,0,1751493703,13163.928877179998,30320.382618090007,53320.05203376001 2025-07-02,22:01:45.000,183,11066449,2444,0,1751493704,13163.969295039999,29859.390663479993,53320.08696936 2025-07-02,22:01:46.000,183,11066471,2844,0,1751493705,13164.002976589989,32164.477320870006,53320.11491784 2025-07-02,22:01:47.000,183,11066495,2805,0,1751493706,13164.056867069994,28476.478241820005,53320.16382768 2025-07-02,22:01:48.000,183,11066425,3045,0,1751493707,13164.077075999994,27554.41679217,53320.16382768 2025-07-02,22:01:50.000,183,11066486,2525,0,1751493709,13164.06360337999,28015.528581990002,53320.226711760006 2025-07-02,22:01:51.000,183,11066419,2925,0,1751493710,13164.056867069994,29398.525593209997,53320.205750400004 2025-07-02,22:01:52.000,183,11066466,2005,0,1751493711,13164.04339444999,30320.63638677,53320.17081480001 2025-07-02,22:01:53.000,183,11066478,2405,0,1751493712,13164.002976589989,22022.534484239994,53320.17081480001 2025-07-02,22:01:54.000,183,11066437,3005,0,1751493713,13164.016449209994,29859.6303339,53320.14985344001 2025-07-02,22:01:55.000,183,11066491,2165,0,1751493714,13164.04339444999,28937.6746212,53320.14286632 2025-07-02,22:01:56.000,183,11066410,2644,0,1751493715,13164.08381230999,31242.683738160005,53320.17081480001 2025-07-02,22:01:57.000,183,11066443,2965,0,1751493716,13164.090548619999,30320.692779809993,53320.12889208001 2025-07-02,22:01:58.000,183,11066464,2885,0,1751493717,13164.15117541,28476.591027899995,53320.16382768 2025-07-02,22:01:59.000,183,11066439,2644,0,1751493718,13164.097284929994,26632.61616033,53320.17780192001 2025-07-02,22:02:00.000,183,11066383,2325,0,1751493719,13164.117493859994,24327.592945109995,53320.16382768 2025-07-02,22:02:01.000,183,11066438,2085,0,1751493720,13164.12423016999,29859.672628679997,53320.17081480001 2025-07-02,22:02:02.000,183,11066409,2764,0,1751493721,13164.117493859994,31703.71798755,53320.04504664 2025-07-02,22:02:03.000,183,11066430,2605,0,1751493722,13164.12423016999,25249.619149110003,53320.07299512 2025-07-02,22:02:04.000,183,11066441,2644,0,1751493723,13164.12423016999,28476.647420940004,53320.12889208001 2025-07-02,22:02:05.000,183,11066444,2365,0,1751493724,13164.117493859994,29859.665579549997,53320.1358792 2025-07-02,22:02:06.000,183,11066466,2045,0,1751493725,13164.11075755,27093.650409719994,53320.16382768 2025-07-02,22:02:07.000,183,11066452,2525,0,1751493726,13164.10402123999,28476.767256150008,53320.19876328001 2025-07-02,22:02:08.000,183,11066417,2365,0,1751493727,13164.117493859994,29859.743119980005,53320.17780192001 2025-07-02,22:02:09.000,183,11066435,2925,0,1751493728,13164.10402123999,28937.723965109995,53320.17081480001 2025-07-02,22:02:10.000,183,11066464,2365,0,1751493729,13164.117493859994,28476.732010499996,53320.17780192001 2025-07-02,22:02:11.000,183,11066441,2925,0,1751493730,13164.090548619999,28937.801505540003,53320.205750400004 2025-07-02,22:02:12.000,183,11066441,2525,0,1751493731,13164.04339444999,26171.76518832,53320.205750400004 2025-07-02,22:02:13.000,183,11066436,2485,0,1751493732,13164.029921829999,32625.899272409995,53320.21972464001 2025-07-02,22:02:14.000,183,11066493,2844,0,1751493733,13163.996240279994,26632.891076400003,53320.240686 2025-07-02,22:02:15.000,183,11066489,2844,0,1751493734,13163.996240279994,32164.921416059995,53320.19177616 2025-07-02,22:02:16.000,183,11066486,2365,0,1751493735,13163.976031349994,32625.920419799993,53320.240686 2025-07-02,22:02:17.000,183,11066484,2045,0,1751493736,13163.962558729989,28476.915287879994,53320.19177616 2025-07-02,22:02:18.000,183,11066432,2444,0,1751493737,13163.922140869989,28937.949537270004,53320.33850568001 2025-07-02,22:02:19.000,183,11066461,2725,0,1751493738,13163.854777769993,31242.979801620007,53320.275621600005 2025-07-02,22:02:20.000,183,11066469,3165,0,1751493739,13163.841305149988,25249.858819529996,53320.24767312001 2025-07-02,22:02:21.000,183,11066466,1965,0,1751493740,13163.827832529998,30781.896208320002,53320.28260872 2025-07-02,22:02:22.000,183,11066447,3045,0,1751493741,13163.773942049993,29398.920344490005,53320.26164736 2025-07-02,22:02:23.000,183,11066430,2405,0,1751493742,13163.740260500002,28015.937431529994,53320.18478904 2025-07-02,22:02:24.000,183,11066436,2205,0,1751493743,13163.713315259993,28937.893144229995,53320.21972464001 2025-07-02,22:02:25.000,183,11066466,2245,0,1751493744,13163.713315259993,26171.870925270006,53320.240686 2025-07-02,22:02:26.000,183,11066508,2285,0,1751493745,13163.713315259993,30321.017039790007,53320.21972464001 2025-07-02,22:02:27.000,183,11066451,2444,0,1751493746,13163.699842640002,32164.977809100004,53320.26863448001 2025-07-02,22:02:28.000,183,11066417,2965,0,1751493747,13163.699842640002,30320.93949936,53320.3105572 2025-07-02,22:02:29.000,183,11066491,2925,0,1751493748,13163.713315259993,29859.982790399998,53320.31754432001 2025-07-02,22:02:30.000,183,11066406,2844,0,1751493749,13163.693106329993,30781.994896139993,53320.29658296001 2025-07-02,22:02:31.000,183,11066428,2285,0,1751493750,13163.686370019997,30781.860962670005,53320.28260872 2025-07-02,22:02:32.000,183,11066486,2325,0,1751493751,13163.652688469992,34930.964782409996,53320.28260872 2025-07-02,22:02:33.000,183,11066475,2525,0,1751493752,13163.632479539992,30320.897204580004,53320.23369888 2025-07-02,22:02:34.000,183,11066441,2725,0,1751493753,13163.645952159997,34008.910381890004,53320.19876328001 2025-07-02,22:02:35.000,183,11066434,2365,0,1751493754,13163.619006920002,28015.824645450004,53320.205750400004 2025-07-02,22:02:36.000,183,11066513,2805,0,1751493755,13163.612270609992,33086.891227019994,53320.21273752 2025-07-02,22:02:37.000,183,11066486,1925,0,1751493756,13163.592061679992,24327.71278032,53320.18478904 2025-07-02,22:02:38.000,183,11066461,2844,0,1751493757,13163.571852749992,29859.78541476,53320.16382768 2025-07-02,22:02:39.000,183,11066509,2925,0,1751493758,13163.585325369997,25710.745037190005,53320.17780192001 2025-07-02,22:02:40.000,183,11066513,2844,0,1751493759,13163.612270609992,29398.744116240006,53320.18478904 2025-07-02,22:02:41.000,183,11066458,2325,0,1751493760,13163.612270609992,27554.783346929995,53320.19876328001 2025-07-02,22:02:42.000,183,11066484,2124,0,1751493761,13163.625743229997,32164.886170409998,53320.17780192001 2025-07-02,22:02:43.000,183,11066400,2405,0,1751493762,13163.659424780002,26632.714848150004,53320.1358792 2025-07-02,22:02:44.000,183,11066442,2725,0,1751493763,13163.659424780002,28015.72595763,53320.24767312001 2025-07-02,22:02:45.000,183,11066473,2844,0,1751493764,13163.693106329993,25249.66849302,53320.16382768 2025-07-02,22:02:46.000,183,11066473,2805,0,1751493765,13163.686370019997,28937.723965109995,53320.14985344001 2025-07-02,22:02:47.000,183,11066452,2405,0,1751493766,13163.720051570002,34008.83284146,53320.14286632 2025-07-02,22:02:48.000,183,11066458,2325,0,1751493767,13163.746996809998,32625.779437200006,53320.19876328001 2025-07-02,22:02:49.000,183,11066455,2525,0,1751493768,13163.787414669998,31703.760282329997,53320.19876328001 2025-07-02,22:02:50.000,183,11066427,2325,0,1751493769,13163.773942049993,29398.722968849994,53320.21972464001 2025-07-02,22:02:51.000,183,11066498,2365,0,1751493770,13163.807623599998,32164.801580850006,53320.19177616 2025-07-02,22:02:52.000,183,11066493,2925,0,1751493771,13163.821096219988,28015.71185937,53320.240686 2025-07-02,22:02:53.000,183,11066466,2405,0,1751493772,13163.868250389998,26632.679602500008,53320.226711760006 2025-07-02,22:02:54.000,183,11066421,2764,0,1751493773,13163.868250389998,30320.678681549995,53320.19177616 2025-07-02,22:02:55.000,183,11066490,2285,0,1751493774,13163.874986699993,26632.59501294,53320.19177616 2025-07-02,22:02:56.000,183,11066453,2685,0,1751493775,13163.915404559993,33086.736146159994,53320.26164736 2025-07-02,22:02:57.000,183,11066463,2685,0,1751493776,13163.922140869989,29398.67362494,53320.19876328001 2025-07-02,22:02:58.000,183,11066479,3045,0,1751493777,13163.928877179998,29859.65148129,53320.21273752 2025-07-02,22:02:59.000,183,11066445,2805,0,1751493778,13163.969295039999,38157.82387512,53320.21972464001 2025-07-02,22:03:00.000,183,11066418,2565,0,1751493779,13163.996240279994,29859.64443216,53320.240686 2025-07-02,22:03:01.000,183,11066478,2444,0,1751493780,13163.969295039999,28015.606122419995,53320.226711760006 2025-07-02,22:03:02.000,183,11066448,2485,0,1751493781,13164.016449209994,25249.534559549997,53320.21273752 2025-07-02,22:03:03.000,183,11066396,2285,0,1751493782,13164.023185519989,28476.626273550006,53320.28260872 2025-07-02,22:03:04.000,183,11066469,2685,0,1751493783,13164.016449209994,29859.729021720006,53320.275621600005 2025-07-02,22:03:05.000,183,11066448,2325,0,1751493784,13164.090548619999,25710.618152850002,53320.30357008 2025-07-02,22:03:06.000,183,11066414,2444,0,1751493785,13164.137702789994,32164.745187809996,53320.33151856 2025-07-02,22:03:07.000,183,11066466,2365,0,1751493786,13164.157911719994,30781.705881810005,53320.29658296001 2025-07-02,22:03:08.000,183,11066460,2325,0,1751493787,13164.117493859994,31703.788478849994,53320.34549280001 2025-07-02,22:03:09.000,183,11066457,2885,0,1751493788,13164.14443909999,28015.70481024,53320.38741552001 2025-07-02,22:03:10.000,183,11066425,2885,0,1751493789,13164.17138434,29859.707874329994,53320.3105572 2025-07-02,22:03:11.000,183,11066441,2685,0,1751493790,13164.17138434,27093.692704500005,53320.275621600005 2025-07-02,22:03:12.000,183,11066474,2205,0,1751493791,13164.218538509995,27093.685655370005,53320.30357008 2025-07-02,22:03:13.000,183,11066441,2685,0,1751493792,13164.22527481999,25710.737988060006,53320.29658296001 2025-07-02,22:03:14.000,183,11066460,2285,0,1751493793,13164.24548374999,31703.830773630005,53320.30357008 2025-07-02,22:03:15.000,183,11066475,3005,0,1751493794,13164.30611053999,32625.786486330006,53320.3105572 2025-07-02,22:03:16.000,183,11066460,2405,0,1751493795,13164.32631946999,28937.759210760007,53320.28260872 2025-07-02,22:03:17.000,183,11066463,2885,0,1751493796,13164.33305578,28015.747105019997,53320.324531440005 2025-07-02,22:03:18.000,183,11066451,2605,0,1751493797,13164.35326471,31242.824720760007,53320.33151856 2025-07-02,22:03:19.000,183,11066400,2605,0,1751493798,13164.37347364,29859.80656215,53320.40138976 2025-07-02,22:03:20.000,183,11066325,2885,0,1751493799,13164.339792089995,30781.846864410007,53320.40837688 2025-07-02,22:03:21.000,183,11066496,2405,0,1751493800,13164.319583159995,30320.77032024,53320.40138976 2025-07-02,22:03:22.000,183,11066482,2405,0,1751493801,13164.319583159995,29859.736070850005,53320.41536400001 2025-07-02,22:03:23.000,183,11066401,2685,0,1751493802,13164.30611053999,29398.744116240006,53320.47126096 2025-07-02,22:03:24.000,183,11066425,2764,0,1751493803,13164.34652839999,31242.775376849997,53320.53414504001 2025-07-02,22:03:25.000,183,11066436,2405,0,1751493804,13164.30611053999,32625.83583024,53320.51318368001 2025-07-02,22:03:26.000,183,11066464,2444,0,1751493805,13164.31284685,29398.715919719994,53320.55510640001 2025-07-02,22:03:27.000,183,11066446,2444,0,1751493806,13164.32631946999,29859.700825199994,53320.50619656001 2025-07-02,22:03:28.000,183,11066416,2124,0,1751493807,13164.39368257,34008.91743102,53320.590042 2025-07-02,22:03:29.000,183,11066457,2925,0,1751493808,13164.319583159995,30320.77032024,53320.58305488001 2025-07-02,22:03:30.000,183,11066457,2805,0,1751493809,13164.33305578,25710.688644149996,53320.52715792 2025-07-02,22:03:31.000,183,11066463,2685,0,1751493810,13164.36673732999,29398.779361890003,53320.53414504001 2025-07-02,22:03:32.000,183,11066395,2925,0,1751493811,13164.319583159995,27554.71990476,53320.541132160004 2025-07-02,22:03:33.000,183,11066493,3005,0,1751493812,13164.27242899,33086.81368659,53320.46427384001 2025-07-02,22:03:34.000,183,11066387,2685,0,1751493813,13164.24548374999,35852.934593369995,53320.52715792 2025-07-02,22:03:35.000,183,11066413,3045,0,1751493814,13164.25222006,30781.868011800005,53320.50619656001 2025-07-02,22:03:36.000,183,11066459,2925,0,1751493815,13164.20506588999,31703.816675370006,53320.590042 2025-07-02,22:03:37.000,183,11066398,2565,0,1751493816,13164.218538509995,28015.831694580003,53320.58305488001 2025-07-02,22:03:38.000,183,11066530,2405,0,1751493817,13164.20506588999,27554.797445189994,53320.562093520006 2025-07-02,22:03:39.000,183,11066404,2124,0,1751493818,13164.19159327,26171.828630489996,53320.5201708 2025-07-02,22:03:40.000,183,11066397,2725,0,1751493819,13164.17138434,29398.920344490005,53320.52715792 2025-07-02,22:03:41.000,183,11066453,2885,0,1751493820,13164.18485695999,28015.923333269995,53320.590042 2025-07-02,22:03:42.000,183,11066441,2605,0,1751493821,13164.137702789994,24788.84571753,53320.49920944 2025-07-02,22:03:43.000,183,11066380,2365,0,1751493822,13164.10402123999,29398.948541010002,53320.48523520001 2025-07-02,22:03:44.000,183,11066398,2285,0,1751493823,13164.08381230999,29398.97673753,53320.49920944 2025-07-02,22:03:45.000,183,11066421,2925,0,1751493824,13164.06360337999,34931.07756849,53320.4502996 2025-07-02,22:03:46.000,183,11066457,2925,0,1751493825,13164.050130759999,28938.012979439998,53320.47824808 2025-07-02,22:03:47.000,183,11066464,2405,0,1751493826,13163.982767659989,30321.017039790007,53320.42235112 2025-07-02,22:03:48.000,183,11066424,2605,0,1751493827,13163.915404559993,33548.09465553,53320.373441280004 2025-07-02,22:03:49.000,183,11066445,2605,0,1751493828,13163.942349799989,27094.024013610004,53320.40138976 2025-07-02,22:03:50.000,183,11066413,3005,0,1751493829,13163.962558729989,28016.085463259995,53320.36645416001 2025-07-02,22:03:51.000,183,11066410,2685,0,1751493830,13163.949086109998,28016.092512389994,53320.373441280004 2025-07-02,22:03:52.000,183,11066334,2124,0,1751493831,13163.962558729989,28477.140860040003,53320.41536400001 2025-07-02,22:03:53.000,183,11066422,2444,0,1751493832,13163.935613489994,27094.06630839,53320.443312480005 2025-07-02,22:03:54.000,183,11066479,3165,0,1751493833,13163.922140869989,28016.163003690002,53320.48523520001 2025-07-02,22:03:55.000,183,11066496,1885,0,1751493834,13163.962558729989,31704.183230130002,53320.42933824 2025-07-02,22:03:56.000,183,11066410,2405,0,1751493835,13163.895195629993,23867.066233079997,53320.35247992 2025-07-02,22:03:57.000,183,11066442,2245,0,1751493836,13163.888459319998,27555.135803430006,53320.42933824 2025-07-02,22:03:58.000,183,11066478,2605,0,1751493837,13163.922140869989,31243.22652117,53320.40138976 2025-07-02,22:03:59.000,183,11066499,2764,0,1751493838,13163.901931939989,30321.143924129996,53320.43632536001 2025-07-02,22:04:00.000,183,11066418,2245,0,1751493839,13163.935613489994,28477.056270479996,53320.4502996 2025-07-02,22:04:01.000,183,11066428,2444,0,1751493840,13163.908668249998,27555.06531213,53320.3105572 2025-07-02,22:04:02.000,183,11066432,2444,0,1751493841,13163.928877179998,32165.16813561,53320.28959584 2025-07-02,22:04:03.000,183,11066422,2405,0,1751493842,13163.949086109998,29399.047228829993,53320.30357008 2025-07-02,22:04:04.000,183,11066395,3085,0,1751493843,13163.868250389998,28477.112663520005,53320.41536400001 2025-07-02,22:04:05.000,183,11066280,2525,0,1751493844,13163.901931939989,33087.16614309,53320.35247992 2025-07-02,22:04:06.000,183,11066430,2565,0,1751493845,13163.935613489994,28016.099561519994,53320.26863448001 2025-07-02,22:04:07.000,183,11066468,2525,0,1751493846,13163.928877179998,29860.046232570006,53320.35247992 2025-07-02,22:04:08.000,183,11066434,2205,0,1751493847,13163.942349799989,28938.083470740006,53320.42933824 2025-07-02,22:04:09.000,183,11066401,2764,0,1751493848,13163.982767659989,29399.054277960007,53320.43632536001 2025-07-02,22:04:10.000,183,11066428,2485,0,1751493849,13163.928877179998,27555.015968220003,53320.40837688 2025-07-02,22:04:11.000,183,11066460,2045,0,1751493850,13163.942349799989,29860.067379960004,53320.40837688 2025-07-02,22:04:12.000,183,11066464,2205,0,1751493851,13163.949086109998,25249.957507350002,53320.38741552001 2025-07-02,22:04:13.000,183,11066442,2565,0,1751493852,13163.942349799989,28015.930382399994,53320.42235112 2025-07-02,22:04:14.000,183,11066464,2405,0,1751493853,13163.976031349994,33087.07450440001,53320.40138976 2025-07-02,22:04:15.000,183,11066470,2165,0,1751493854,13163.955822419994,28937.99888118,53320.40138976 2025-07-02,22:04:16.000,183,11066496,2444,0,1751493855,13163.949086109998,28016.02202109,53320.443312480005 2025-07-02,22:04:17.000,183,11066426,2245,0,1751493856,13163.955822419994,26171.9484657,53320.47824808 2025-07-02,22:04:18.000,183,11066424,2405,0,1751493857,13164.009712899999,31704.04224753,53320.50619656001 2025-07-02,22:04:19.000,183,11066262,2605,0,1751493858,13163.996240279994,29859.97574127,53320.4502996 2025-07-02,22:04:20.000,183,11066436,2285,0,1751493859,13164.036658139994,27555.001869960004,53320.45728672 2025-07-02,22:04:21.000,183,11066498,2725,0,1751493860,13164.050130759999,27554.938427789995,53320.52715792 2025-07-02,22:04:22.000,183,11066399,2885,0,1751493861,13164.036658139994,30782.07243657,53320.50619656001 2025-07-02,22:04:23.000,183,11066464,2325,0,1751493862,13164.036658139994,30321.031138050006,53320.43632536001 2025-07-02,22:04:24.000,183,11066405,3005,0,1751493863,13164.002976589989,30321.08753109,53320.3804284 2025-07-02,22:04:25.000,183,11066488,2444,0,1751493864,13163.976031349994,28476.985779180002,53320.43632536001 2025-07-02,22:04:26.000,183,11066465,2965,0,1751493865,13163.976031349994,32165.04125127,53320.52715792 2025-07-02,22:04:27.000,183,11066384,2444,0,1751493866,13163.976031349994,29859.933446490002,53320.46427384001 2025-07-02,22:04:28.000,183,11066460,1845,0,1751493867,13163.922140869989,28937.928389880006,53320.38741552001 2025-07-02,22:04:29.000,183,11066437,3005,0,1751493868,13163.942349799989,27554.959575179993,53320.373441280004 2025-07-02,22:04:30.000,183,11066491,2285,0,1751493869,13163.955822419994,29859.926397360003,53320.394402640006 2025-07-02,22:04:31.000,183,11066463,2844,0,1751493870,13163.955822419994,26632.898125530002,53320.4502996 2025-07-02,22:04:32.000,183,11066485,2764,0,1751493871,13164.002976589989,31242.958654229995,53320.45728672 2025-07-02,22:04:33.000,183,11066463,2965,0,1751493872,13164.009712899999,29398.96263927,53320.47126096 2025-07-02,22:04:34.000,183,11066433,2685,0,1751493873,13163.996240279994,27554.846789100004,53320.52715792 2025-07-02,22:04:35.000,183,11066447,2685,0,1751493874,13164.023185519989,24788.803422750003,53320.47126096 2025-07-02,22:04:36.000,183,11066451,2525,0,1751493875,13164.016449209994,29859.891151710006,53320.47126096 2025-07-02,22:04:37.000,183,11066415,2685,0,1751493876,13164.04339444999,29859.855906059995,53320.48523520001 2025-07-02,22:04:38.000,183,11066479,2644,0,1751493877,13163.989503969999,34930.964782409996,53320.42933824 2025-07-02,22:04:39.000,183,11066453,2844,0,1751493878,13163.969295039999,27093.868932750003,53320.41536400001 2025-07-02,22:04:40.000,183,11066403,2925,0,1751493879,13163.989503969999,29398.95559014,53320.38741552001 2025-07-02,22:04:41.000,183,11066444,2405,0,1751493880,13163.982767659989,31703.964707100007,53320.46427384001 2025-07-02,22:04:42.000,183,11066419,2764,0,1751493881,13163.989503969999,31703.964707100007,53320.47126096 2025-07-02,22:04:43.000,183,11066454,2605,0,1751493882,13163.982767659989,25710.864872399994,53320.3804284 2025-07-02,22:04:44.000,183,11066444,2405,0,1751493883,13164.029921829999,33548.080557270005,53320.43632536001 2025-07-02,22:04:45.000,183,11066428,2405,0,1751493884,13164.04339444999,28015.88103849,53320.45728672 2025-07-02,22:04:46.000,183,11066489,3045,0,1751493885,13164.023185519989,29859.94049562,53320.373441280004 2025-07-02,22:04:47.000,183,11066451,2885,0,1751493886,13164.009712899999,29859.97574127,53320.42235112 2025-07-02,22:04:48.000,183,11066464,2045,0,1751493887,13164.029921829999,28476.915287879994,53320.29658296001 2025-07-02,22:04:49.000,183,11066421,3085,0,1751493888,13164.023185519989,25249.858819529996,53320.30357008 2025-07-02,22:04:50.000,183,11066438,2565,0,1751493889,13164.029921829999,27554.846789100004,53320.33151856 2025-07-02,22:04:51.000,183,11066473,3045,0,1751493890,13164.009712899999,26171.870925270006,53320.28260872 2025-07-02,22:04:52.000,183,11066448,2085,0,1751493891,13163.982767659989,30781.945552229998,53320.35946704 2025-07-02,22:04:53.000,183,11066434,2565,0,1751493892,13163.969295039999,27554.987771700005,53320.35247992 2025-07-02,22:04:54.000,183,11066465,2764,0,1751493893,13163.989503969999,28937.886095099995,53320.394402640006 2025-07-02,22:04:55.000,183,11066481,2885,0,1751493894,13164.002976589989,31704.007001880003,53320.42235112 2025-07-02,22:04:56.000,183,11066489,2885,0,1751493895,13164.023185519989,25710.886019790007,53320.40138976 2025-07-02,22:04:57.000,183,11066462,2245,0,1751493896,13164.050130759999,31704.02814927,53320.3804284 2025-07-02,22:04:58.000,183,11066422,2565,0,1751493897,13164.06360337999,29859.97574127,53320.35946704 2025-07-02,22:04:59.000,183,11066436,2444,0,1751493898,13164.06360337999,27093.91122753,53320.35247992 2025-07-02,22:05:00.000,183,11066477,2725,0,1751493899,13164.036658139994,29860.010986919995,53320.41536400001 2025-07-02,22:05:01.000,183,11066436,2045,0,1751493900,13164.029921829999,29859.996888659996,53320.38741552001 2025-07-02,22:05:02.000,183,11066461,2685,0,1751493901,13164.08381230999,30782.008994400006,53320.40837688 2025-07-02,22:05:03.000,183,11066425,2885,0,1751493902,13164.090548619999,29860.025085179994,53320.35247992 2025-07-02,22:05:04.000,183,11066409,2844,0,1751493903,13164.097284929994,29398.98378666,53320.36645416001 2025-07-02,22:05:05.000,183,11066452,2405,0,1751493904,13164.08381230999,31704.091591439996,53320.36645416001 2025-07-02,22:05:06.000,183,11066465,2764,0,1751493905,13164.090548619999,31242.993899880006,53320.40837688 2025-07-02,22:05:07.000,183,11066398,2245,0,1751493906,13164.137702789994,31704.06339492,53320.42933824 2025-07-02,22:05:08.000,183,11066363,2844,0,1751493907,13164.14443909999,31704.077493179997,53320.40837688 2025-07-02,22:05:09.000,183,11066470,2485,0,1751493908,13164.18485695999,28938.055274219994,53320.43632536001 2025-07-02,22:05:10.000,183,11066420,2525,0,1751493909,13164.19159327,30321.11572761,53320.443312480005 2025-07-02,22:05:11.000,183,11066423,2885,0,1751493910,13164.2118022,32165.161086480002,53320.47126096 2025-07-02,22:05:12.000,183,11066434,2365,0,1751493911,13164.25222006,26633.130746819996,53320.492222320005 2025-07-02,22:05:13.000,183,11066441,2925,0,1751493912,13164.279165299995,28016.092512389994,53320.54811928 2025-07-02,22:05:14.000,183,11066430,2365,0,1751493913,13164.27242899,29860.095576480002,53320.51318368001 2025-07-02,22:05:15.000,183,11066430,2444,0,1751493914,13164.28590160999,28477.084466999993,53320.55510640001 2025-07-02,22:05:16.000,183,11066507,3045,0,1751493915,13164.26569267999,30321.129825869997,53320.492222320005 2025-07-02,22:05:17.000,183,11066465,3005,0,1751493916,13164.26569267999,28938.111667260004,53320.443312480005 2025-07-02,22:05:18.000,183,11066431,2764,0,1751493917,13164.319583159995,29399.089523610004,53320.46427384001 2025-07-02,22:05:19.000,183,11066367,2764,0,1751493918,13164.28590160999,31243.156029870006,53320.41536400001 2025-07-02,22:05:20.000,183,11066365,2925,0,1751493919,13164.319583159995,28477.105614390006,53320.492222320005 2025-07-02,22:05:21.000,183,11066383,3205,0,1751493920,13164.339792089995,28477.049221349997,53320.38741552001 2025-07-02,22:05:22.000,183,11066396,2605,0,1751493921,13164.36673732999,25710.97060935,53320.35247992 2025-07-02,22:05:23.000,183,11066394,2124,0,1751493922,13164.4138915,29860.10262561,53320.40138976 2025-07-02,22:05:24.000,183,11066377,2764,0,1751493923,13164.46778197999,32165.111742570007,53320.492222320005 2025-07-02,22:05:25.000,183,11066406,2605,0,1751493924,13164.43410043,30321.165071519994,53320.48523520001 2025-07-02,22:05:26.000,183,11066451,2844,0,1751493925,13164.46778197999,28938.13986378,53320.53414504001 2025-07-02,22:05:27.000,183,11066413,2485,0,1751493926,13164.49472722,30782.213419170002,53320.443312480005 2025-07-02,22:05:28.000,183,11066407,2685,0,1751493927,13164.45430936,33548.2990803,53320.42235112 2025-07-02,22:05:29.000,183,11066372,2365,0,1751493928,13164.44757304999,28938.238551600007,53320.42235112 2025-07-02,22:05:30.000,183,11066362,2525,0,1751493929,13164.461045669996,28016.247593249995,53320.36645416001 2025-07-02,22:05:31.000,183,11066412,2525,0,1751493930,13164.440836739996,30782.269812209997,53320.40138976 2025-07-02,22:05:32.000,183,11066381,3045,0,1751493931,13164.481254599996,31704.310114470005,53320.41536400001 2025-07-02,22:05:33.000,183,11066421,3045,0,1751493932,13164.521672459996,32626.32222021,53320.541132160004 2025-07-02,22:05:34.000,183,11066395,2725,0,1751493933,13164.541881389996,28477.288891770004,53320.48523520001 2025-07-02,22:05:35.000,183,11066414,2205,0,1751493934,13164.562090319996,27094.270733159996,53320.47824808 2025-07-02,22:05:36.000,183,11066384,2325,0,1751493935,13164.575562940001,29860.335246899995,53320.48523520001 2025-07-02,22:05:37.000,183,11066401,2965,0,1751493936,13164.602508179996,30321.43293846,53320.46427384001 2025-07-02,22:05:38.000,183,11066420,2124,0,1751493937,13164.589035559991,27094.362371850002,53320.49920944 2025-07-02,22:05:39.000,183,11066438,2325,0,1751493938,13164.595771870001,33087.518599589996,53320.51318368001 2025-07-02,22:05:40.000,183,11066398,2365,0,1751493939,13164.615980800001,32626.49844846,53320.48523520001 2025-07-02,22:05:41.000,183,11066364,2405,0,1751493940,13164.636189730001,28016.430870630007,53320.5201708 2025-07-02,22:05:42.000,183,11066382,2565,0,1751493941,13164.589035559991,29399.427881850002,53320.57606776 2025-07-02,22:05:43.000,183,11066402,2205,0,1751493942,13164.582299249996,25250.352258629995,53320.541132160004 2025-07-02,22:05:44.000,183,11066432,2485,0,1751493943,13164.568826629991,30321.503429760007,53320.56908064 2025-07-02,22:05:45.000,183,11066287,2685,0,1751493944,13164.575562940001,30782.56587567,53320.60401624001 2025-07-02,22:05:46.000,183,11066415,2844,0,1751493945,13164.636189730001,34470.642495149994,53320.5201708 2025-07-02,22:05:47.000,183,11066458,2444,0,1751493946,13164.622717109996,30782.516531760004,53320.5201708 2025-07-02,22:05:48.000,183,11066422,2285,0,1751493947,13164.595771870001,25711.44995019,53320.56908064 2025-07-02,22:05:49.000,183,11066472,2485,0,1751493948,13164.602508179996,27094.425814019996,53320.541132160004 2025-07-02,22:05:50.000,183,11066379,2965,0,1751493949,13164.562090319996,31243.614223319993,53320.55510640001 2025-07-02,22:05:51.000,183,11066432,2405,0,1751493950,13164.53514508,28477.577906100007,53320.5201708 2025-07-02,22:05:52.000,183,11066460,2444,0,1751493951,13164.541881389996,27094.489256190005,53320.58305488001 2025-07-02,22:05:53.000,183,11066444,2565,0,1751493952,13164.568826629991,32626.63943106,53320.58305488001 2025-07-02,22:05:54.000,183,11066398,2325,0,1751493953,13164.609244489991,30321.609166709997,53320.52715792 2025-07-02,22:05:55.000,183,11066480,2365,0,1751493954,13164.602508179996,27094.482207060006,53320.57606776 2025-07-02,22:05:56.000,183,11066454,2405,0,1751493955,13164.656398660001,27555.488259930004,53320.541132160004 2025-07-02,22:05:57.000,183,11066413,2805,0,1751493956,13164.696816520001,28477.514463929998,53320.57606776 2025-07-02,22:05:58.000,183,11066440,2365,0,1751493957,13164.669871279992,31704.585030539994,53320.55510640001 2025-07-02,22:05:59.000,183,11066412,2205,0,1751493958,13164.723761759997,28477.465120020002,53320.6249776 2025-07-02,22:06:10.000,183,11066486,2124,0,1751493969,13164.966268919998,31243.423896809996,53320.74375864 2025-07-02,22:06:11.000,183,11066433,2844,0,1751493970,13165.013423089993,24328.234415939995,53320.75773288 2025-07-02,22:06:12.000,183,11066389,2764,0,1751493971,13165.033632019993,32165.421904290008,53320.70183592001 2025-07-02,22:06:13.000,183,11066417,3005,0,1751493972,13165.040368329988,25250.267669070003,53320.68087456001 2025-07-02,22:06:14.000,183,11066433,3005,0,1751493973,13165.033632019993,29860.384590810005,53320.68087456001 2025-07-02,22:06:15.000,183,11066393,3085,0,1751493974,13165.047104639998,28016.3533302,53320.659913200005 2025-07-02,22:06:16.000,183,11066409,2685,0,1751493975,13165.100995119989,27555.34727733,53320.75074576001 2025-07-02,22:06:17.000,183,11066425,2764,0,1751493976,13165.107731429998,30782.431942199997,53320.71581016 2025-07-02,22:06:18.000,183,11066406,2245,0,1751493977,13165.141412979989,28938.379534199994,53320.75074576001 2025-07-02,22:06:19.000,183,11066411,2764,0,1751493978,13165.175094529994,29399.385587070006,53320.71581016 2025-07-02,22:06:20.000,183,11066398,2444,0,1751493979,13165.208776079999,23867.235412199996,53320.78568136 2025-07-02,22:06:21.000,183,11066387,2844,0,1751493980,13165.235721319994,28477.387579589995,53320.80664272 2025-07-02,22:06:22.000,183,11066433,2925,0,1751493981,13165.249193939999,25711.301918459998,53320.85555256 2025-07-02,22:06:23.000,183,11066340,2444,0,1751493982,13165.289611799999,25711.308967589997,53320.79266848 2025-07-02,22:06:24.000,183,11066376,2365,0,1751493983,13165.296348109994,22945.293797759994,53320.79266848 2025-07-02,22:06:25.000,183,11066364,2365,0,1751493984,13165.32329334999,28938.379534199994,53320.79965560001 2025-07-02,22:06:26.000,183,11066434,2485,0,1751493985,13165.316557039994,28938.386583329993,53320.85555256 2025-07-02,22:06:27.000,183,11066410,2405,0,1751493986,13165.377183829994,26172.336167850008,53320.86253968 2025-07-02,22:06:28.000,183,11066380,2485,0,1751493987,13165.38392013999,29860.44803298,53320.88350104 2025-07-02,22:06:29.000,183,11066473,2805,0,1751493988,13165.42433799999,33087.54679611001,53320.91843664001 2025-07-02,22:06:30.000,183,11066444,2325,0,1751493989,13165.42433799999,28938.450025500002,53320.93241088 2025-07-02,22:06:31.000,183,11066418,2605,0,1751493990,13165.458019549995,28938.513467669996,53320.98132072 2025-07-02,22:06:32.000,183,11066442,2325,0,1751493991,13165.458019549995,28016.473165410003,53320.995294960005 2025-07-02,22:06:33.000,183,11066393,2885,0,1751493992,13165.46475585999,25711.4288028,53320.995294960005 2025-07-02,22:06:34.000,183,11066426,2444,0,1751493993,13165.47149217,31243.677665490002,53320.98132072 2025-07-02,22:06:35.000,183,11066386,2365,0,1751493994,13165.44454692999,26633.511399840005,53321.05119192 2025-07-02,22:06:36.000,183,11066373,3045,0,1751493995,13165.458019549995,26172.491248709994,53320.95337224 2025-07-02,22:06:37.000,183,11066432,2444,0,1751493996,13165.458019549995,30782.629317839994,53321.01625632001 2025-07-02,22:06:38.000,183,11066405,3125,0,1751493997,13165.437810619995,28938.583958970004,53321.08612752001 2025-07-02,22:06:39.000,183,11066413,2844,0,1751493998,13165.417601689995,27555.558751229997,53321.0791404 2025-07-02,22:06:40.000,183,11066436,2325,0,1751493999,13165.397392759995,29399.575913580004,53321.05119192 2025-07-02,22:06:41.000,183,11066451,2525,0,1751494000,13165.397392759995,30782.57997393,53321.10010176 2025-07-02,22:06:42.000,183,11066416,2205,0,1751494001,13165.36371120999,29860.539671670005,53321.13503736001 2025-07-02,22:06:43.000,183,11066327,3085,0,1751494002,13165.36371120999,26172.526494360005,53321.10708888001 2025-07-02,22:06:44.000,183,11066420,2444,0,1751494003,13165.336765969994,32165.562886889995,53321.10708888001 2025-07-02,22:06:45.000,183,11066415,2844,0,1751494004,13165.33002966,26172.399610020002,53321.12805024 2025-07-02,22:06:46.000,183,11066423,2764,0,1751494005,13165.336765969994,30321.461134979996,53321.114076000005 2025-07-02,22:06:47.000,183,11066400,2485,0,1751494006,13165.296348109994,30321.510478890006,53321.10708888001 2025-07-02,22:06:48.000,183,11066465,2844,0,1751494007,13165.276139179994,33548.52465245999,53321.17696008001 2025-07-02,22:06:49.000,183,11066401,2685,0,1751494008,13165.309820729999,28938.421828980005,53321.22586992001 2025-07-02,22:06:50.000,183,11066426,2285,0,1751494009,13165.30308441999,26633.377466370002,53321.2188828 2025-07-02,22:06:51.000,183,11066408,2365,0,1751494010,13165.30308441999,27094.39056837,53321.24683128 2025-07-02,22:06:52.000,183,11066412,2764,0,1751494011,13165.316557039994,29399.399685330005,53321.24683128 2025-07-02,22:06:53.000,183,11066390,2405,0,1751494012,13165.276139179994,28938.45707463,53321.13503736001 2025-07-02,22:06:54.000,183,11066466,2365,0,1751494013,13165.296348109994,32165.443051680006,53321.12805024 2025-07-02,22:06:55.000,183,11066417,2925,0,1751494014,13165.33002966,29860.43393472,53321.232857040006 2025-07-02,22:06:56.000,183,11066423,2885,0,1751494015,13165.377183829994,25250.30996385,53321.22586992001 2025-07-02,22:06:57.000,183,11066425,2805,0,1751494016,13165.36371120999,32165.478297330003,53321.281766880005 2025-07-02,22:06:58.000,183,11066453,2605,0,1751494017,13165.397392759995,29399.413783590004,53321.18394720001 2025-07-02,22:06:59.000,183,11066441,2525,0,1751494018,13165.41086538,25711.351262369993,53321.232857040006 2025-07-02,22:07:00.000,183,11066393,2925,0,1751494019,13165.417601689995,29860.490327759995,53321.22586992001 2025-07-02,22:07:01.000,183,11066455,2764,0,1751494020,13165.437810619995,30782.495384370006,53321.18394720001 2025-07-02,22:07:02.000,183,11066432,2405,0,1751494021,13165.43107431,27555.410719499996,53321.29574112 2025-07-02,22:07:03.000,183,11066377,2764,0,1751494022,13165.40412906999,26633.426810279998,53321.232857040006 2025-07-02,22:07:04.000,183,11066440,2205,0,1751494023,13165.45128324,24328.410644190008,53321.30272824001 2025-07-02,22:07:05.000,183,11066422,2485,0,1751494024,13165.44454692999,35853.738194189995,53321.288754 2025-07-02,22:07:06.000,183,11066420,2485,0,1751494025,13165.478228479995,28016.578902359994,53321.30272824001 2025-07-02,22:07:07.000,183,11066386,2285,0,1751494026,13165.47149217,25250.535536010007,53321.281766880005 2025-07-02,22:07:08.000,183,11066439,2844,0,1751494027,13165.4917011,24328.523430269997,53321.17696008001 2025-07-02,22:07:09.000,183,11066470,2405,0,1751494028,13165.458019549995,29860.708850790004,53321.162985840005 2025-07-02,22:07:10.000,183,11066405,2644,0,1751494029,13165.478228479995,28477.690692179996,53321.16997296 2025-07-02,22:07:11.000,183,11066378,2565,0,1751494030,13165.51191003,26172.618133049997,53321.27477976001 2025-07-02,22:07:12.000,183,11066404,2405,0,1751494031,13165.47149217,30321.778345829996,53321.211895680004 2025-07-02,22:07:13.000,183,11066396,2285,0,1751494032,13165.498437409995,28016.67759018,53321.27477976001 2025-07-02,22:07:14.000,183,11066372,2365,0,1751494033,13165.52538264999,35853.87212766,53321.281766880005 2025-07-02,22:07:15.000,183,11066349,2565,0,1751494034,13165.57253682,27555.643340790004,53321.330676720005 2025-07-02,22:07:16.000,183,11066355,2885,0,1751494035,13165.59274575,35392.8449274,53321.288754 2025-07-02,22:07:17.000,183,11066368,2644,0,1751494036,13165.559064199995,31704.775357050006,53321.36561232 2025-07-02,22:07:18.000,183,11066420,2444,0,1751494037,13165.579273129995,26633.673529830005,53321.30971536 2025-07-02,22:07:19.000,183,11066357,2965,0,1751494038,13165.57253682,30782.826693480005,53321.32368960001 2025-07-02,22:07:20.000,183,11066385,2605,0,1751494039,13165.579273129995,29399.843780519994,53321.330676720005 2025-07-02,22:07:21.000,183,11066325,2725,0,1751494040,13165.518646339995,35393.03525391,53321.27477976001 2025-07-02,22:07:22.000,183,11066363,2805,0,1751494041,13165.53211896,28016.81857278,53321.288754 2025-07-02,22:07:23.000,183,11066382,2205,0,1751494042,13165.478228479995,28938.79543287,53321.30971536 2025-07-02,22:07:24.000,183,11066320,2285,0,1751494043,13165.51191003,30321.848837130005,53321.38657368 2025-07-02,22:07:25.000,183,11066357,2885,0,1751494044,13165.53211896,29860.814587739995,53321.288754 2025-07-02,22:07:26.000,183,11066336,2405,0,1751494045,13165.52538264999,27094.778270519993,53321.288754 2025-07-02,22:07:27.000,183,11066367,2885,0,1751494046,13165.50517371999,26172.850754340005,53321.25381840001 2025-07-02,22:07:28.000,183,11066341,2525,0,1751494047,13165.58600943999,32626.998936689997,53321.32368960001 2025-07-02,22:07:29.000,183,11066336,2365,0,1751494048,13165.61295468,29860.976717729995,53321.30272824001 2025-07-02,22:07:30.000,183,11066313,2885,0,1751494049,13165.61295468,30321.968672339994,53321.42150928001 2025-07-02,22:07:31.000,183,11066354,2525,0,1751494050,13165.62642729999,30321.919328429998,53321.463432 2025-07-02,22:07:32.000,183,11066378,2245,0,1751494051,13165.58600943999,26633.835659820004,53321.43548352 2025-07-02,22:07:33.000,183,11066456,2365,0,1751494052,13165.57253682,32627.013034949996,53321.449457760005 2025-07-02,22:07:34.000,183,11066401,2444,0,1751494053,13165.599482059995,31243.952581560006,53321.38657368 2025-07-02,22:07:35.000,183,11066367,3005,0,1751494054,13165.64663622999,29860.93442295,53321.4284964 2025-07-02,22:07:36.000,183,11066437,2805,0,1751494055,13165.720735639996,23406.800338860005,53321.463432 2025-07-02,22:07:37.000,183,11066392,2565,0,1751494056,13165.767889809991,24328.81949373,53321.5333032 2025-07-02,22:07:38.000,183,11066440,2405,0,1751494057,13165.821780289996,30322.03916364,53321.498367600005 2025-07-02,22:07:39.000,183,11066462,2565,0,1751494058,13165.841989219996,27555.974649900003,53321.568238800006 2025-07-02,22:07:40.000,183,11066438,2365,0,1751494059,13165.902616009997,27556.00284642,53321.58221304 2025-07-02,22:07:41.000,183,11066468,2444,0,1751494060,13165.841989219996,32627.196312329994,53321.56125168001 2025-07-02,22:07:42.000,183,11066429,2685,0,1751494061,13165.77462612,26173.06222824,53321.58221304 2025-07-02,22:07:43.000,183,11066414,2444,0,1751494062,13165.77462612,25251.007827719994,53321.68701984001 2025-07-02,22:07:44.000,183,11066430,2285,0,1751494063,13165.740944569996,27556.059239459995,53321.57522592 2025-07-02,22:07:45.000,183,11066465,3045,0,1751494064,13165.73420826,27556.087435980007,53321.57522592 2025-07-02,22:07:46.000,183,11066418,2365,0,1751494065,13165.761153499996,32166.14796468,53321.62413576 2025-07-02,22:07:47.000,183,11066441,3005,0,1751494066,13165.781362429996,29861.138847719994,53321.58221304 2025-07-02,22:07:48.000,183,11066464,2165,0,1751494067,13165.761153499996,34932.33936276,53321.568238800006 2025-07-02,22:07:49.000,183,11066439,2685,0,1751494068,13165.808307669991,30322.22949015,53321.6031744 2025-07-02,22:07:50.000,183,11066404,2285,0,1751494069,13165.808307669991,26173.05517911,53321.50535472 2025-07-02,22:07:51.000,183,11066416,2285,0,1751494070,13165.821780289996,30322.22244102,53321.54029032001 2025-07-02,22:07:52.000,183,11066422,2365,0,1751494071,13165.801571359996,24789.95243094,53321.55426456 2025-07-02,22:07:53.000,183,11066445,2725,0,1751494072,13165.75441719,32627.168115809996,53321.58920016001 2025-07-02,22:07:54.000,183,11066415,2805,0,1751494073,13165.761153499996,26633.934347639995,53321.52631608 2025-07-02,22:07:55.000,183,11066418,2405,0,1751494074,13165.73420826,28478.064296070006,53321.58920016001 2025-07-02,22:07:56.000,183,11066423,2605,0,1751494075,13165.73420826,29860.983766859994,53321.58221304 2025-07-02,22:07:57.000,183,11066447,2725,0,1751494076,13165.75441719,31244.044220249998,53321.58221304 2025-07-02,22:07:58.000,183,11066432,2605,0,1751494077,13165.788098739991,34010.129881379995,53321.65208424 2025-07-02,22:07:59.000,183,11066483,2764,0,1751494078,13165.815043980001,32166.16206294,53321.63811000001 2025-07-02,22:08:00.000,183,11066440,2444,0,1751494079,13165.821780289996,30322.003917990005,53321.63811000001 2025-07-02,22:08:01.000,183,11066412,2525,0,1751494080,13165.821780289996,31705.127813550003,53321.714968320004 2025-07-02,22:08:02.000,183,11066429,2844,0,1751494081,13165.75441719,29399.970664859997,53321.70798120001 2025-07-02,22:08:03.000,183,11066468,2405,0,1751494082,13165.720735639996,31705.120764420004,53321.714968320004 2025-07-02,22:08:04.000,183,11066482,2245,0,1751494083,13165.66684515999,29860.997865120007,53321.735929680006 2025-07-02,22:08:05.000,183,11066404,2205,0,1751494084,13165.559064199995,26633.87090547,53321.77785240001 2025-07-02,22:08:06.000,183,11066423,2725,0,1751494085,13165.538855269995,34010.10168486,53321.735929680006 2025-07-02,22:08:07.000,183,11066449,2485,0,1751494086,13165.52538264999,32627.1187719,53321.74990392 2025-07-02,22:08:08.000,183,11066440,2405,0,1751494087,13165.518646339995,27094.834663560003,53321.76387816 2025-07-02,22:08:09.000,183,11066421,2644,0,1751494088,13165.518646339995,28938.922317210003,53321.714968320004 2025-07-02,22:08:10.000,183,11066435,2644,0,1751494089,13165.498437409995,24789.719809650007,53321.63811000001 2025-07-02,22:08:11.000,183,11066432,2205,0,1751494090,13165.50517371999,30321.933426689997,53321.72894256001 2025-07-02,22:08:12.000,183,11066450,2405,0,1751494091,13165.458019549995,30321.968672339994,53321.680032719996 2025-07-02,22:08:13.000,183,11066457,2525,0,1751494092,13165.45128324,32166.049276859994,53321.70798120001 2025-07-02,22:08:14.000,183,11066469,2844,0,1751494093,13165.39065645,31704.958634430004,53321.68701984001 2025-07-02,22:08:15.000,183,11066421,2885,0,1751494094,13165.356974899994,22945.68854904,53321.72195544 2025-07-02,22:08:16.000,183,11066397,2605,0,1751494095,13165.33002966,28938.844776779995,53321.680032719996 2025-07-02,22:08:17.000,183,11066417,2444,0,1751494096,13165.309820729999,31243.959630690006,53321.69400696 2025-07-02,22:08:18.000,183,11066412,2205,0,1751494097,13165.269402869999,28477.789380000002,53321.70099408 2025-07-02,22:08:19.000,183,11066440,2205,0,1751494098,13165.235721319994,29860.828685999993,53321.6730456 2025-07-02,22:08:20.000,183,11066484,2685,0,1751494099,13165.215512389994,31243.825697220003,53321.63112288 2025-07-02,22:08:21.000,183,11066414,2725,0,1751494100,13165.235721319994,27094.679582700002,53321.6031744 2025-07-02,22:08:22.000,183,11066407,2764,0,1751494101,13165.269402869999,31704.85289748,53321.64509712 2025-07-02,22:08:23.000,183,11066388,2205,0,1751494102,13165.242457629989,31243.896188519997,53321.6730456 2025-07-02,22:08:24.000,183,11066413,2764,0,1751494103,13165.269402869999,29399.76624009,53321.65907136001 2025-07-02,22:08:25.000,183,11066420,2405,0,1751494104,13165.235721319994,31704.85994661,53321.63811000001 2025-07-02,22:08:26.000,183,11066473,2885,0,1751494105,13165.215512389994,34931.95870974001,53321.58920016001 2025-07-02,22:08:27.000,183,11066424,2444,0,1751494106,13165.175094529994,27555.69973383,53321.56125168001 2025-07-02,22:08:28.000,183,11066431,2685,0,1751494107,13165.154885599994,33087.82876131,53321.55426456 2025-07-02,22:08:29.000,183,11066420,2444,0,1751494108,13165.148149289998,31704.789455310005,53321.568238800006 2025-07-02,22:08:30.000,183,11066404,2485,0,1751494109,13165.121204049989,28016.66349192,53321.617148640005 2025-07-02,22:08:31.000,183,11066453,2844,0,1751494110,13165.094258809993,28477.732986960007,53321.568238800006 2025-07-02,22:08:32.000,183,11066472,2365,0,1751494111,13165.100995119989,27555.643340790004,53321.617148640005 2025-07-02,22:08:33.000,183,11066420,2365,0,1751494112,13165.107731429998,31704.817651830002,53321.56125168001 2025-07-02,22:08:34.000,183,11066388,2444,0,1751494113,13165.154885599994,26633.610087659996,53321.49138048001 2025-07-02,22:08:35.000,183,11066399,2805,0,1751494114,13165.168358219998,27555.727930349996,53321.568238800006 2025-07-02,22:08:36.000,183,11066427,2844,0,1751494115,13165.188567149999,26633.659431570006,53321.5333032 2025-07-02,22:08:37.000,183,11066394,2365,0,1751494116,13165.148149289998,25711.61912931,53321.54029032001 2025-07-02,22:08:38.000,183,11066398,2045,0,1751494117,13165.154885599994,29860.75114557,53321.55426456 2025-07-02,22:08:39.000,183,11066439,2965,0,1751494118,13165.107731429998,31704.874044869997,53321.59618728 2025-07-02,22:08:40.000,183,11066442,2165,0,1751494119,13165.053840949993,33087.899252610005,53321.56125168001 2025-07-02,22:08:41.000,183,11066384,2365,0,1751494120,13165.074049879993,32165.880097739995,53321.6031744 2025-07-02,22:08:42.000,183,11066435,2725,0,1751494121,13165.047104639998,30782.826693480005,53321.62413576 2025-07-02,22:08:43.000,183,11066457,2764,0,1751494122,13165.107731429998,32626.914347130005,53321.568238800006 2025-07-02,22:08:44.000,183,11066416,2565,0,1751494123,13165.094258809993,30321.820640610007,53321.58221304 2025-07-02,22:08:45.000,183,11066398,2365,0,1751494124,13165.121204049989,30321.855886260004,53321.59618728 2025-07-02,22:08:46.000,183,11066386,2285,0,1751494125,13165.121204049989,31704.895192259995,53321.6031744 2025-07-02,22:08:47.000,183,11066371,2725,0,1751494126,13165.047104639998,26172.74501739,53321.547277440004 2025-07-02,22:08:48.000,183,11066458,2325,0,1751494127,13165.094258809993,31704.902241389995,53321.56125168001 2025-07-02,22:08:49.000,183,11066409,2965,0,1751494128,13165.100995119989,34010.03824269,53321.5333032 2025-07-02,22:08:50.000,183,11066458,1885,0,1751494129,13165.094258809993,34932.05034843,53321.54029032001 2025-07-02,22:08:51.000,183,11066440,2205,0,1751494130,13165.047104639998,28938.880022430007,53321.56125168001 2025-07-02,22:08:52.000,183,11066440,2205,0,1751494131,13165.053840949993,27094.834663560003,53321.54029032001 2025-07-02,22:08:53.000,183,11066418,2285,0,1751494132,13164.999950469988,27094.926302249994,53321.57522592 2025-07-02,22:08:54.000,183,11066389,2685,0,1751494133,13164.952796299993,26633.89910199,53321.59618728 2025-07-02,22:08:55.000,183,11066429,2605,0,1751494134,13164.932587369993,20179.715673989995,53321.61016152001 2025-07-02,22:08:56.000,183,11066476,2325,0,1751494135,13164.932587369993,28478.050197810007,53321.61016152001 2025-07-02,22:08:57.000,183,11066435,2805,0,1751494136,13164.905642129997,31705.134862680003,53321.617148640005 2025-07-02,22:08:58.000,183,11066425,2885,0,1751494137,13164.905642129997,28939.070348940004,53321.58920016001 2025-07-02,22:08:59.000,183,11066471,2844,0,1751494138,13164.898905820002,29861.103602069998,53321.65907136001 2025-07-02,22:09:00.000,183,11066434,2644,0,1751494139,13164.912378439993,31705.141911810002,53321.58920016001 2025-07-02,22:09:01.000,183,11066460,2725,0,1751494140,13164.851751649992,31705.233550499994,53321.666058480005 2025-07-02,22:09:02.000,183,11066414,2444,0,1751494141,13164.851751649992,28017.16398015,53321.568238800006 2025-07-02,22:09:03.000,183,11066377,2525,0,1751494142,13164.851751649992,28939.11264372,53321.62413576 2025-07-02,22:09:04.000,183,11066446,2725,0,1751494143,13164.838279030002,25251.09946641,53321.63112288 2025-07-02,22:09:05.000,183,11066438,2405,0,1751494144,13164.764179619997,28478.233475190005,53321.57522592 2025-07-02,22:09:06.000,183,11066394,2565,0,1751494145,13164.804597479997,26173.20321084,53321.63811000001 2025-07-02,22:09:07.000,183,11066433,2965,0,1751494146,13164.797861170002,26634.181067190002,53321.62413576 2025-07-02,22:09:08.000,183,11066394,2485,0,1751494147,13164.797861170002,30322.342276230003,53321.61016152001 2025-07-02,22:09:09.000,183,11066438,2525,0,1751494148,13164.791124859992,34471.57298031,53321.64509712 2025-07-02,22:09:10.000,183,11066403,2365,0,1751494149,13164.757443310002,28478.381506920006,53321.63811000001 2025-07-02,22:09:11.000,183,11066436,2525,0,1751494150,13164.717025450002,28017.333159269998,53321.617148640005 2025-07-02,22:09:12.000,183,11066452,2485,0,1751494151,13164.683343899997,35393.64852822,53321.62413576 2025-07-02,22:09:13.000,183,11066467,3045,0,1751494152,13164.690080209992,29400.513447870006,53321.52631608 2025-07-02,22:09:14.000,183,11066397,2805,0,1751494153,13164.676607590001,30783.496360830002,53321.6031744 2025-07-02,22:09:15.000,183,11066418,2525,0,1751494154,13164.568826629991,31705.571908740007,53321.617148640005 2025-07-02,22:09:16.000,183,11066438,2485,0,1751494155,13164.521672459996,25251.360284220005,53321.54029032001 2025-07-02,22:09:17.000,183,11066434,2605,0,1751494156,13164.487990909991,35393.81770734,53321.54029032001 2025-07-02,22:09:18.000,183,11066427,3045,0,1751494157,13164.44757304999,31244.699789339997,53321.56125168001 2025-07-02,22:09:19.000,183,11066423,2885,0,1751494158,13164.39368257,28017.565780560006,53321.547277440004 2025-07-02,22:09:20.000,183,11066418,2365,0,1751494159,13164.339792089995,34010.72905743,53321.48439336 2025-07-02,22:09:21.000,183,11066435,2925,0,1751494160,13164.279165299995,32166.733042470005,53321.49138048001 2025-07-02,22:09:22.000,183,11066450,2365,0,1751494161,13164.218538509995,29861.70277812,53321.463432 2025-07-02,22:09:23.000,183,11066412,2525,0,1751494162,13164.16464802999,29861.674581600004,53321.44247064001 2025-07-02,22:09:24.000,183,11066424,2485,0,1751494163,13164.11075755,31244.706838469996,53321.41452216 2025-07-02,22:09:25.000,183,11066414,2405,0,1751494164,13164.023185519989,31244.692740209997,53321.45644488 2025-07-02,22:09:26.000,183,11066418,2725,0,1751494165,13164.023185519989,27095.588920470007,53321.4284964 2025-07-02,22:09:27.000,183,11066456,2165,0,1751494166,13163.901931939989,27556.559727689993,53321.37259944001 2025-07-02,22:09:28.000,183,11066432,2165,0,1751494167,13163.881723009988,26634.53352369,53321.330676720005 2025-07-02,22:09:29.000,183,11066413,2805,0,1751494168,13163.861514079988,31705.677645689997,53321.288754 2025-07-02,22:09:30.000,183,11066465,2685,0,1751494169,13163.807623599998,32627.7531936,53321.32368960001 2025-07-02,22:09:31.000,183,11066407,2885,0,1751494170,13163.773942049993,30783.66553995,53321.31670248 2025-07-02,22:09:32.000,183,11066444,2365,0,1751494171,13163.686370019997,29400.605086559997,53321.26779264 2025-07-02,22:09:33.000,183,11066473,2805,0,1751494172,13163.699842640002,31705.719940469993,53321.288754 2025-07-02,22:09:34.000,183,11066440,2205,0,1751494173,13163.632479539992,26634.477130650004,53321.22586992001 2025-07-02,22:09:35.000,183,11066434,2444,0,1751494174,13163.571852749992,29861.611139429995,53321.19093432 2025-07-02,22:09:36.000,183,11066426,2124,0,1751494175,13163.517962270002,27556.552678559994,53321.2188828 2025-07-02,22:09:37.000,183,11066450,2565,0,1751494176,13163.470808099992,31244.594052390006,53321.232857040006 2025-07-02,22:09:38.000,183,11066445,2844,0,1751494177,13163.491017029992,30783.573901259995,53321.232857040006 2025-07-02,22:09:39.000,183,11066413,2644,0,1751494178,13163.410181309991,28939.479198479996,53321.16997296 2025-07-02,22:09:40.000,183,11066430,2525,0,1751494179,13163.383236069996,29400.379514400003,53321.18394720001 2025-07-02,22:09:41.000,183,11066432,2444,0,1751494180,13163.3360819,34010.56692744,53321.1490116 2025-07-02,22:09:42.000,183,11066413,2764,0,1751494181,13163.31587297,30783.397673009997,53321.1490116 2025-07-02,22:09:43.000,183,11066434,2365,0,1751494182,13163.26871879999,30322.426865789996,53321.12805024 2025-07-02,22:09:44.000,183,11066422,2085,0,1751494183,13163.302400349996,25712.154863190008,53321.12106312 2025-07-02,22:09:45.000,183,11066422,2525,0,1751494184,13163.23503725,32166.373536839994,53321.07215328 2025-07-02,22:09:46.000,183,11066411,2844,0,1751494185,13163.23503725,29400.203286150005,53321.114076000005 2025-07-02,22:09:47.000,183,11066424,2485,0,1751494186,13163.241773559996,33549.342351540006,53321.1490116 2025-07-02,22:09:48.000,183,11066412,2525,0,1751494187,13163.201355699995,25712.013880590006,53321.1490116 2025-07-02,22:09:49.000,183,11066405,2965,0,1751494188,13163.23503725,27094.989744420003,53321.114076000005 2025-07-02,22:09:50.000,183,11066466,2885,0,1751494189,13163.181146769995,28478.014952159996,53321.10010176 2025-07-02,22:09:51.000,183,11066441,2844,0,1751494190,13163.201355699995,24328.889985030008,53321.16997296 2025-07-02,22:09:52.000,183,11066451,2885,0,1751494191,13163.17441046,28478.014952159996,53321.03023056 2025-07-02,22:09:53.000,183,11066489,2885,0,1751494192,13163.16767414999,34471.25576946,53321.044204800004 2025-07-02,22:09:54.000,183,11066445,2525,0,1751494193,13163.12725628999,28939.028054160008,53321.02324344 2025-07-02,22:09:55.000,183,11066396,2325,0,1751494194,13163.09357474,30783.017019990002,53321.05119192 2025-07-02,22:09:56.000,183,11066421,2685,0,1751494195,13163.10704735999,29860.990815989993,53320.96035936 2025-07-02,22:09:57.000,183,11066405,2644,0,1751494196,13163.059893189995,29860.93442295,53320.98132072 2025-07-02,22:09:58.000,183,11066376,2405,0,1751494197,13163.07336581,29399.977713989996,53320.9743336 2025-07-02,22:09:59.000,183,11066411,3085,0,1751494198,13163.140728909995,31244.001925470002,53321.065166160006 2025-07-02,22:10:00.000,183,11066420,2285,0,1751494199,13163.18788307999,31243.910286779996,53321.0791404 2025-07-02,22:10:01.000,183,11066427,2725,0,1751494200,13163.18788307999,29399.871977040006,53321.03023056 2025-07-02,22:10:02.000,183,11066469,3125,0,1751494201,13163.221564629996,28016.804474520002,53321.0791404 2025-07-02,22:10:03.000,183,11066423,2805,0,1751494202,13163.221564629996,32165.865999479996,53321.03023056 2025-07-02,22:10:04.000,183,11066388,2565,0,1751494203,13163.261982489996,28016.776278000005,53320.88350104 2025-07-02,22:10:05.000,183,11066403,2525,0,1751494204,13163.302400349996,27555.68563557,53320.92542376 2025-07-02,22:10:06.000,183,11066455,2805,0,1751494205,13163.309136659991,26172.618133049997,53320.9743336 2025-07-02,22:10:07.000,183,11066436,2245,0,1751494206,13163.363027139996,36314.892278789994,53320.98132072 2025-07-02,22:10:08.000,183,11066447,2725,0,1751494207,13163.376499760001,28477.620200880003,53320.86952680001 2025-07-02,22:10:09.000,183,11066356,2725,0,1751494208,13163.383236069996,28938.64035201,53320.96035936 2025-07-02,22:10:10.000,183,11066372,1805,0,1751494209,13163.470808099992,28016.564804099995,53320.946385120005 2025-07-02,22:10:11.000,183,11066467,3045,0,1751494210,13163.450599169992,27094.517452710003,53321.00228208 2025-07-02,22:10:12.000,183,11066464,2325,0,1751494211,13163.497753340002,23406.412636709996,53320.995294960005 2025-07-02,22:10:13.000,183,11066391,2844,0,1751494212,13163.464071789997,27094.609091399994,53320.96035936 2025-07-02,22:10:14.000,183,11066499,2885,0,1751494213,13163.551643819992,29860.58196645,53320.93939800001 2025-07-02,22:10:15.000,183,11066536,2365,0,1751494214,13163.524698579997,28477.606102620004,53320.86253968 2025-07-02,22:10:16.000,183,11066409,2685,0,1751494215,13163.558380130002,30782.587023059998,53320.96734648001 2025-07-02,22:10:17.000,183,11066406,2205,0,1751494216,13163.585325369997,31704.6696201,53321.00926920001 2025-07-02,22:10:18.000,183,11066479,2605,0,1751494217,13163.558380130002,30782.629317839994,53320.98830784001 2025-07-02,22:10:19.000,183,11066404,2365,0,1751494218,13163.612270609992,30782.587023059998,53320.9743336 2025-07-02,22:10:20.000,183,11066392,2045,0,1751494219,13163.625743229997,23867.390493059997,53320.96035936 2025-07-02,22:10:21.000,183,11066416,2444,0,1751494220,13163.652688469992,31704.634374450005,53321.05119192 2025-07-02,22:10:22.000,183,11066450,2285,0,1751494221,13163.666161089997,28016.52250932,53321.10708888001 2025-07-02,22:10:23.000,183,11066396,2485,0,1751494222,13163.686370019997,26172.463052189996,53321.065166160006 2025-07-02,22:10:24.000,183,11066349,2805,0,1751494223,13163.699842640002,23867.425738710008,53321.12805024 2025-07-02,22:10:25.000,183,11066394,2565,0,1751494224,13163.740260500002,32165.65452558,53321.14202448 2025-07-02,22:10:26.000,183,11066398,2245,0,1751494225,13163.753733119993,26633.504350710005,53321.114076000005 2025-07-02,22:10:27.000,183,11066362,2444,0,1751494226,13163.740260500002,27094.503354450004,53321.162985840005 2025-07-02,22:10:28.000,183,11066445,3045,0,1751494227,13163.753733119993,28477.514463929998,53321.114076000005 2025-07-02,22:10:29.000,183,11066338,2205,0,1751494228,13163.713315259993,25250.408651670004,53321.10708888001 2025-07-02,22:10:30.000,183,11066428,2844,0,1751494229,13163.726787879998,29399.44902924,53321.18394720001 2025-07-02,22:10:31.000,183,11066422,2565,0,1751494230,13163.733524189993,28016.466116280004,53321.13503736001 2025-07-02,22:10:32.000,183,11066451,2885,0,1751494231,13163.733524189993,30782.537679150002,53321.12805024 2025-07-02,22:10:33.000,183,11066400,2045,0,1751494232,13163.767205739998,29860.469180369997,53321.15599872001 2025-07-02,22:10:34.000,183,11066377,2644,0,1751494233,13163.854777769993,27555.38252298,53321.18394720001 2025-07-02,22:10:35.000,183,11066431,2685,0,1751494234,13163.861514079988,27094.446961409994,53321.25381840001 2025-07-02,22:10:36.000,183,11066423,3245,0,1751494235,13163.868250389998,29860.469180369997,53321.14202448 2025-07-02,22:10:37.000,183,11066440,2365,0,1751494236,13163.874986699993,32626.519595849997,53321.20490856001 2025-07-02,22:10:38.000,183,11066425,2764,0,1751494237,13163.854777769993,26633.40566289,53321.16997296 2025-07-02,22:10:39.000,183,11066482,2205,0,1751494238,13163.888459319998,28477.47216915,53321.232857040006 2025-07-02,22:10:40.000,183,11066465,3325,0,1751494239,13163.908668249998,26633.377466370002,53321.232857040006 2025-07-02,22:10:41.000,183,11066450,2405,0,1751494240,13163.888459319998,27555.424817759995,53321.281766880005 2025-07-02,22:10:42.000,183,11066449,2925,0,1751494241,13163.942349799989,32626.547792369995,53321.30272824001 2025-07-02,22:10:43.000,183,11066457,2805,0,1751494242,13163.949086109998,29399.47017663,53321.34465096001 2025-07-02,22:10:44.000,183,11066417,2725,0,1751494243,13163.962558729989,31704.53568663,53321.32368960001 2025-07-02,22:10:45.000,183,11066437,3085,0,1751494244,13164.009712899999,27094.432863149996,53321.39356080001 2025-07-02,22:10:46.000,183,11066471,2844,0,1751494245,13164.016449209994,28477.49331654,53321.3586252 2025-07-02,22:10:47.000,183,11066398,2325,0,1751494246,13164.016449209994,28477.48626741,53321.379586560004 2025-07-02,22:10:48.000,183,11066478,2444,0,1751494247,13164.029921829999,29860.539671670005,53321.34465096001 2025-07-02,22:10:49.000,183,11066458,2525,0,1751494248,13164.036658139994,25711.365360630007,53321.37259944001 2025-07-02,22:10:50.000,183,11066421,2365,0,1751494249,13164.06360337999,31704.50749011,53321.37259944001 2025-07-02,22:10:51.000,183,11066474,2325,0,1751494250,13164.090548619999,28938.407730720006,53321.40753504 2025-07-02,22:10:52.000,183,11066486,2045,0,1751494251,13164.056867069994,30782.467187849994,53321.4284964 2025-07-02,22:10:53.000,183,11066426,2365,0,1751494252,13164.097284929994,27094.327126200005,53321.35163808001 2025-07-02,22:10:54.000,183,11066460,2124,0,1751494253,13164.056867069994,32165.49944472,53321.27477976001 2025-07-02,22:10:55.000,183,11066452,2325,0,1751494254,13164.097284929994,29399.427881850002,53321.26080552 2025-07-02,22:10:56.000,183,11066449,2805,0,1751494255,13164.06360337999,28938.393632460007,53321.30272824001 2025-07-02,22:10:57.000,183,11066405,2764,0,1751494256,13164.11075755,29860.41983646,53321.29574112 2025-07-02,22:10:58.000,183,11066485,2805,0,1751494257,13164.16464802999,26633.314024199994,53321.29574112 2025-07-02,22:10:59.000,183,11066469,2925,0,1751494258,13164.15117541,28938.33019029,53321.37259944001 2025-07-02,22:11:01.000,183,11066458,2365,0,1751494260,13164.14443909999,30782.375549160002,53321.3586252 2025-07-02,22:11:02.000,183,11066461,2844,0,1751494261,13164.16464802999,26172.24452916,53321.400547920006 2025-07-02,22:11:03.000,183,11066442,2644,0,1751494262,13164.14443909999,26172.223381770003,53321.40753504 2025-07-02,22:11:04.000,183,11066400,2485,0,1751494263,13164.18485695999,31243.346356380003,53321.330676720005 2025-07-02,22:11:05.000,183,11066461,2685,0,1751494264,13164.19159327,28016.247593249995,53321.40753504 2025-07-02,22:11:06.000,183,11066483,2365,0,1751494265,13164.18485695999,32165.3302656,53321.41452216 2025-07-02,22:11:07.000,183,11066434,2405,0,1751494266,13164.20506588999,31704.267819689994,53321.38657368 2025-07-02,22:11:08.000,183,11066482,2325,0,1751494267,13164.25222006,28016.233494989996,53321.400547920006 2025-07-02,22:11:09.000,183,11066431,2565,0,1751494268,13164.28590160999,30321.313103249995,53321.42150928001 2025-07-02,22:11:10.000,183,11066460,2325,0,1751494269,13164.29263792,30782.298008729995,53321.44247064001 2025-07-02,22:11:11.000,183,11066470,2965,0,1751494270,13164.26569267999,30782.298008729995,53321.47740624 2025-07-02,22:11:12.000,183,11066453,2805,0,1751494271,13164.258956369995,28938.3090429,53321.45644488 2025-07-02,22:11:13.000,183,11066482,2405,0,1751494272,13164.25222006,27094.21434012,53321.400547920006 2025-07-02,22:11:14.000,183,11066422,2325,0,1751494273,13164.23201113,27094.284831419995,53321.400547920006 2025-07-02,22:11:15.000,183,11066541,2725,0,1751494274,13164.24548374999,29860.314099509997,53321.38657368 2025-07-02,22:11:16.000,183,11066467,3125,0,1751494275,13164.23201113,30321.299004989996,53321.47041912001 2025-07-02,22:11:17.000,183,11066483,3085,0,1751494276,13164.178120649995,25250.197177769995,53321.52631608 2025-07-02,22:11:18.000,183,11066467,2725,0,1751494277,13164.198329579995,25711.245525420003,53321.47041912001 2025-07-02,22:11:19.000,183,11066410,2525,0,1751494278,13164.22527481999,27094.22138925,53321.498367600005 2025-07-02,22:11:20.000,183,11066479,2725,0,1751494279,13164.198329579995,29860.307050379997,53321.50535472 2025-07-02,22:11:21.000,183,11066478,2685,0,1751494280,13164.2118022,29860.27885386,53321.47740624 2025-07-02,22:11:22.000,183,11066420,2245,0,1751494281,13164.258956369995,27094.22138925,53321.463432 2025-07-02,22:11:23.000,183,11066470,2325,0,1751494282,13164.27242899,28477.260695250006,53321.48439336 2025-07-02,22:11:24.000,183,11066450,2485,0,1751494283,13164.35326471,28016.247593249995,53321.48439336 2025-07-02,22:11:25.000,183,11066447,3045,0,1751494284,13164.319583159995,30782.262763079998,53321.41452216 2025-07-02,22:11:26.000,183,11066473,2925,0,1751494285,13164.30611053999,31243.346356380003,53321.38657368 2025-07-02,22:11:27.000,183,11066498,2485,0,1751494286,13164.319583159995,26172.25862742,53321.42150928001 2025-07-02,22:11:28.000,183,11066507,2685,0,1751494287,13164.33305578,29399.322144899998,53321.379586560004 2025-07-02,22:11:29.000,183,11066476,2525,0,1751494288,13164.34652839999,29399.251653600004,53321.37259944001 2025-07-02,22:11:30.000,183,11066449,2725,0,1751494289,13164.35326471,29399.251653600004,53321.39356080001 2025-07-02,22:11:31.000,183,11066491,3085,0,1751494290,13164.360001019995,30782.2204683,53321.51932896001 2025-07-02,22:11:32.000,183,11066487,2685,0,1751494291,13164.380209949995,27094.164996210005,53321.47041912001 2025-07-02,22:11:33.000,183,11066471,3045,0,1751494292,13164.42736411999,28016.134807170005,53321.48439336 2025-07-02,22:11:34.000,183,11066440,2205,0,1751494293,13164.43410043,28016.127758040006,53321.55426456 2025-07-02,22:11:35.000,183,11066463,2885,0,1751494294,13164.44757304999,25711.083395430003,53321.50535472 2025-07-02,22:11:36.000,183,11066475,2925,0,1751494295,13164.51493615,30321.200317170005,53321.47041912001 2025-07-02,22:11:37.000,183,11066496,2325,0,1751494296,13164.501463529996,29399.223457080006,53321.498367600005 2025-07-02,22:11:38.000,183,11066432,2245,0,1751494297,13164.528408769991,32626.279925430004,53321.400547920006 2025-07-02,22:11:39.000,183,11066440,2085,0,1751494298,13164.55535401,29860.208362560006,53321.41452216 2025-07-02,22:11:40.000,183,11066494,2764,0,1751494299,13164.629453419991,30782.262763079998,53321.498367600005 2025-07-02,22:11:41.000,183,11066545,3525,0,1751494300,13164.615980800001,30782.23456656,53321.44247064001 2025-07-02,22:11:42.000,183,11066456,2085,0,1751494301,13164.649662349992,29399.258702730003,53321.39356080001 2025-07-02,22:11:43.000,183,11066487,2805,0,1751494302,13164.649662349992,29860.250657340002,53321.45644488 2025-07-02,22:11:44.000,183,11066434,2325,0,1751494303,13164.663134969996,29860.28590299,53321.45644488 2025-07-02,22:11:45.000,183,11066491,2685,0,1751494304,13164.717025450002,32165.428953420007,53321.51932896001 2025-07-02,22:11:46.000,183,11066499,2565,0,1751494305,13164.764179619997,29860.377541680005,53321.55426456 2025-07-02,22:11:47.000,183,11066450,2405,0,1751494306,13164.784388549997,34009.46021403,53321.568238800006 2025-07-02,22:11:48.000,183,11066444,2285,0,1751494307,13164.777652240002,29860.356394290007,53321.547277440004 2025-07-02,22:11:49.000,183,11066434,2205,0,1751494308,13164.784388549997,30321.327201509994,53321.50535472 2025-07-02,22:11:50.000,183,11066428,2725,0,1751494309,13164.770915929992,31243.282914209994,53321.54029032001 2025-07-02,22:11:51.000,183,11066443,3005,0,1751494310,13164.777652240002,28938.30199377,53321.54029032001 2025-07-02,22:11:52.000,183,11066467,2844,0,1751494311,13164.764179619997,31704.35945838,53321.54029032001 2025-07-02,22:11:53.000,183,11066453,2965,0,1751494312,13164.757443310002,26172.237480030002,53321.51932896001 2025-07-02,22:11:54.000,183,11066420,2365,0,1751494313,13164.784388549997,27094.24253664,53321.48439336 2025-07-02,22:11:55.000,183,11066480,2444,0,1751494314,13164.770915929992,26633.215336380003,53321.45644488 2025-07-02,22:11:56.000,183,11066404,2365,0,1751494315,13164.838279030002,29399.209358819993,53321.498367600005 2025-07-02,22:11:57.000,183,11066462,2365,0,1751494316,13164.858487960002,30782.269812209997,53321.498367600005 2025-07-02,22:11:58.000,183,11066454,2365,0,1751494317,13164.892169509993,29860.194264300007,53321.55426456 2025-07-02,22:11:59.000,183,11066417,2885,0,1751494318,13164.905642129997,29399.251653600004,53321.58920016001 2025-07-02,22:12:00.000,183,11066480,2205,0,1751494319,13164.952796299993,28016.226445859997,53321.63112288 2025-07-02,22:12:01.000,183,11066448,1965,0,1751494320,13164.959532610002,35392.37968482,53321.69400696 2025-07-02,22:12:02.000,183,11066480,2605,0,1751494321,13165.067313569998,26633.208287250003,53321.680032719996 2025-07-02,22:12:03.000,183,11066463,2925,0,1751494322,13165.053840949993,29399.258702730003,53321.74990392 2025-07-02,22:12:04.000,183,11066401,2764,0,1751494323,13165.121204049989,28477.18315482,53321.77785240001 2025-07-02,22:12:05.000,183,11066502,2405,0,1751494324,13165.067313569998,33548.341375079995,53321.812788 2025-07-02,22:12:06.000,183,11066491,2725,0,1751494325,13165.127940359998,28016.268740640007,53321.79881376 2025-07-02,22:12:07.000,183,11066499,2725,0,1751494326,13165.175094529994,30321.291955859997,53321.882659200004 2025-07-02,22:12:08.000,183,11066479,2925,0,1751494327,13165.127940359998,27555.234491249998,53321.85471072001 2025-07-02,22:12:09.000,183,11066479,2805,0,1751494328,13165.148149289998,30782.326205250007,53321.847723599996 2025-07-02,22:12:10.000,183,11066530,2405,0,1751494329,13165.154885599994,23406.137720640007,53321.91060768 2025-07-02,22:12:11.000,183,11066393,2325,0,1751494330,13165.215512389994,31243.261766819996,53321.87567208001 2025-07-02,22:12:12.000,183,11066464,2285,0,1751494331,13165.208776079999,27094.164996210005,53321.84073648 2025-07-02,22:12:13.000,183,11066392,2485,0,1751494332,13165.181830839989,28477.218400469996,53321.84073648 2025-07-02,22:12:14.000,183,11066432,2405,0,1751494333,13165.235721319994,29860.25770647,53321.882659200004 2025-07-02,22:12:15.000,183,11066516,2405,0,1751494334,13165.228985009999,28938.210355079995,53321.88964632 2025-07-02,22:12:16.000,183,11066486,2245,0,1751494335,13165.215512389994,31243.254717689997,53321.9175948 2025-07-02,22:12:17.000,183,11066447,2925,0,1751494336,13165.215512389994,27555.22039299,53321.97349176001 2025-07-02,22:12:18.000,183,11066469,3365,0,1751494337,13165.215512389994,29860.28590299,53321.882659200004 2025-07-02,22:12:19.000,183,11066412,2365,0,1751494338,13165.215512389994,28477.232498729994,53321.87567208001 2025-07-02,22:12:20.000,183,11066476,2565,0,1751494339,13165.202039769989,28016.226445859997,53321.88964632 2025-07-02,22:12:21.000,183,11066494,2925,0,1751494340,13165.181830839989,29860.29295212,53321.92458192001 2025-07-02,22:12:22.000,183,11066474,2444,0,1751494341,13165.188567149999,29860.356394290007,53321.79182664 2025-07-02,22:12:23.000,183,11066477,2805,0,1751494342,13165.148149289998,32626.392711509994,53321.85471072001 2025-07-02,22:12:24.000,183,11066452,2165,0,1751494343,13165.114467739993,24328.262612460006,53321.85471072001 2025-07-02,22:12:25.000,183,11066510,2525,0,1751494344,13165.107731429998,33548.44711203,53321.87567208001 2025-07-02,22:12:26.000,183,11066513,2605,0,1751494345,13165.107731429998,29860.391639940004,53321.87567208001 2025-07-02,22:12:27.000,183,11066517,2885,0,1751494346,13165.121204049989,34931.47231976999,53321.847723599996 2025-07-02,22:12:28.000,183,11066495,2565,0,1751494347,13165.094258809993,28477.310039160002,53321.91060768 2025-07-02,22:12:29.000,183,11066434,2644,0,1751494348,13165.107731429998,30782.375549160002,53321.89663344001 2025-07-02,22:12:30.000,183,11066469,2685,0,1751494349,13165.114467739993,30782.354401770004,53321.84073648 2025-07-02,22:12:31.000,183,11066507,3125,0,1751494350,13165.080786189988,29860.335246899995,53321.91060768 2025-07-02,22:12:32.000,183,11066511,2885,0,1751494351,13165.127940359998,34470.43807038,53321.9175948 2025-07-02,22:12:33.000,183,11066436,2245,0,1751494352,13165.141412979989,32626.406809770007,53321.89663344001 2025-07-02,22:12:34.000,183,11066480,2365,0,1751494353,13165.148149289998,27555.304982550006,53321.79881376 2025-07-02,22:12:35.000,183,11066467,2925,0,1751494354,13165.168358219998,30782.41079481,53321.86868496 2025-07-02,22:12:36.000,183,11066480,2485,0,1751494355,13165.168358219998,29399.28689925,53321.86868496 2025-07-02,22:12:37.000,183,11066447,3045,0,1751494356,13165.228985009999,28477.19020395,53321.903620560006 2025-07-02,22:12:38.000,183,11066442,2444,0,1751494357,13165.316557039994,30321.327201509994,53321.87567208001 2025-07-02,22:12:39.000,183,11066443,3165,0,1751494358,13165.28287548999,31243.339307250004,53321.91060768 2025-07-02,22:12:40.000,183,11066484,2365,0,1751494359,13165.316557039994,28938.231502470007,53321.903620560006 2025-07-02,22:12:41.000,183,11066488,1765,0,1751494360,13165.397392759995,33548.29203117,53321.903620560006 2025-07-02,22:12:42.000,183,11066457,2565,0,1751494361,13165.48496478999,26633.187139860005,53321.903620560006 2025-07-02,22:12:43.000,183,11066467,2644,0,1751494362,13165.498437409995,30321.24261195,53321.93855616 2025-07-02,22:12:44.000,183,11066446,2285,0,1751494363,13165.56580050999,28938.217404209994,53321.86169784 2025-07-02,22:12:45.000,183,11066497,3045,0,1751494364,13165.66684515999,26633.158943340008,53321.93855616 2025-07-02,22:12:46.000,183,11066484,2325,0,1751494365,13165.707263019991,27094.129750559994,53321.96650464 2025-07-02,22:12:47.000,183,11066442,2444,0,1751494366,13165.77462612,30782.213419170002,53321.96650464 2025-07-02,22:12:48.000,183,11066411,2805,0,1751494367,13165.801571359996,28477.197253079998,53322.02240160001 2025-07-02,22:12:49.000,183,11066449,2885,0,1751494368,13165.835252910001,27555.234491249998,53321.987466 2025-07-02,22:12:50.000,183,11066455,2805,0,1751494369,13165.895879700001,27555.171049080003,53322.050350080004 2025-07-02,22:12:51.000,183,11066429,3165,0,1751494370,13165.949770179992,25711.10454282,53322.02240160001 2025-07-02,22:12:52.000,183,11066475,2565,0,1751494371,13165.996924350002,30782.24866482,53322.10624704 2025-07-02,22:12:53.000,183,11066398,2365,0,1751494372,13165.996924350002,28938.224453339993,53322.09227280001 2025-07-02,22:12:54.000,183,11066404,2325,0,1751494373,13166.003660659997,28016.219396729997,53322.08528568 2025-07-02,22:12:55.000,183,11066455,2525,0,1751494374,13166.057551140002,29399.230506210006,53322.0573372 2025-07-02,22:12:56.000,183,11066486,2485,0,1751494375,13166.071023759992,26633.173041600006,53322.15515688 2025-07-02,22:12:57.000,183,11066466,1724,0,1751494376,13166.097969000002,26172.159939599995,53322.11323416001 2025-07-02,22:12:58.000,183,11066444,1765,0,1751494377,13166.172068409993,26172.11764482,53322.09227280001 2025-07-02,22:12:59.000,183,11066441,2565,0,1751494378,13166.219222579988,30782.213419170002,53322.13419552 2025-07-02,22:13:00.000,183,11066517,2805,0,1751494379,13166.252904129993,28938.13986378,53322.14816976 2025-07-02,22:13:01.000,183,11066421,2525,0,1751494380,13166.300058299988,29399.202309689994,53322.17611824 2025-07-02,22:13:02.000,183,11066422,2205,0,1751494381,13166.273113059993,28938.203305949995,53322.1272084 2025-07-02,22:13:03.000,183,11066403,2885,0,1751494382,13166.320267229989,28477.133810910003,53322.15515688 2025-07-02,22:13:04.000,183,11066450,2365,0,1751494383,13166.333739849993,38619.33746535001,53322.16214400001 2025-07-02,22:13:05.000,183,11066486,3045,0,1751494384,13166.353948779994,29399.202309689994,53322.287912160005 2025-07-02,22:13:06.000,183,11066409,2925,0,1751494385,13166.414575569994,25711.062248040005,53322.239002320006 2025-07-02,22:13:07.000,183,11066471,2685,0,1751494386,13166.401102949989,27555.135803430006,53322.36477048 2025-07-02,22:13:08.000,183,11066483,2805,0,1751494387,13166.407839259999,26633.151894209994,53322.36477048 2025-07-02,22:13:09.000,183,11066431,2605,0,1751494388,13166.46172973999,30321.24966108,53322.287912160005 2025-07-02,22:13:10.000,183,11066404,2285,0,1751494389,13166.434784499994,32165.287970820005,53322.336822000005 2025-07-02,22:13:11.000,183,11066433,3085,0,1751494390,13166.454993429994,30782.213419170002,53322.336822000005 2025-07-02,22:13:12.000,183,11066420,2565,0,1751494391,13166.475202359994,25711.153886729997,53322.32983488001 2025-07-02,22:13:13.000,183,11066423,3085,0,1751494392,13166.48193866999,33548.383669860006,53322.30887352001 2025-07-02,22:13:14.000,183,11066445,3165,0,1751494393,13166.495411289994,24789.226370549994,53322.32983488001 2025-07-02,22:13:15.000,183,11066451,2805,0,1751494394,13166.454993429994,28016.289888030005,53322.385731840004 2025-07-02,22:13:16.000,183,11066434,2165,0,1751494395,13166.421311879989,24328.213268549996,53322.37874472001 2025-07-02,22:13:17.000,183,11066470,2764,0,1751494396,13166.374157709994,28016.3533302,53322.36477048 2025-07-02,22:13:18.000,183,11066439,3045,0,1751494397,13166.374157709994,28938.29494464,53322.336822000005 2025-07-02,22:13:19.000,183,11066423,2925,0,1751494398,13166.313530919993,30321.299004989996,53322.34380912 2025-07-02,22:13:20.000,183,11066399,2885,0,1751494399,13166.320267229989,26633.2435329,53322.25996368001 2025-07-02,22:13:21.000,183,11066515,2285,0,1751494400,13166.313530919993,32165.33731473,53322.3018864 2025-07-02,22:13:22.000,183,11066430,2325,0,1751494401,13166.306794609998,30321.24261195,53322.32284776 2025-07-02,22:13:23.000,183,11066456,2365,0,1751494402,13166.293321989993,31243.22652117,53322.3018864 2025-07-02,22:13:24.000,183,11066457,2685,0,1751494403,13166.279849369988,28016.155954560003,53322.287912160005 2025-07-02,22:13:25.000,183,11066430,2285,0,1751494404,13166.239431509988,30321.25671021,53322.28092504001 2025-07-02,22:13:26.000,183,11066448,2485,0,1751494405,13166.232695199993,30321.193268040006,53322.2669508 2025-07-02,22:13:27.000,183,11066440,2325,0,1751494406,13166.252904129993,23406.03903282,53322.31586064 2025-07-02,22:13:28.000,183,11066489,2925,0,1751494407,13166.205749959998,31243.22652117,53322.287912160005 2025-07-02,22:13:29.000,183,11066510,2405,0,1751494408,13166.199013650003,26633.09550117,53322.34380912 2025-07-02,22:13:30.000,183,11066476,2644,0,1751494409,13166.259640439988,33548.20744160999,53322.32284776 2025-07-02,22:13:31.000,183,11066449,2485,0,1751494410,13166.239431509988,22483.998730559993,53322.218040960004 2025-07-02,22:13:32.000,183,11066457,2644,0,1751494411,13166.225958889998,27555.114656039994,53322.287912160005 2025-07-02,22:13:33.000,183,11066432,2444,0,1751494412,13166.246167819998,31704.183230130002,53322.29489928 2025-07-02,22:13:34.000,183,11066440,2365,0,1751494413,13166.232695199993,31704.183230130002,53322.287912160005 2025-07-02,22:13:35.000,183,11066457,2885,0,1751494414,13166.306794609998,27555.06531213,53322.2669508 2025-07-02,22:13:36.000,183,11066425,2844,0,1751494415,13166.293321989993,32165.217479519997,53322.2669508 2025-07-02,22:13:37.000,183,11066421,2965,0,1751494416,13166.320267229989,28016.078414129996,53322.239002320006 2025-07-02,22:13:38.000,183,11066474,2685,0,1751494417,13166.367421399998,30782.178173520006,53322.2669508 2025-07-02,22:13:39.000,183,11066457,3165,0,1751494418,13166.360685089989,31704.21142665,53322.28092504001 2025-07-02,22:13:40.000,183,11066489,2805,0,1751494419,13166.360685089989,26633.053206390003,53322.287912160005 2025-07-02,22:13:41.000,183,11066422,2045,0,1751494420,13166.360685089989,26633.1025503,53322.287912160005 2025-07-02,22:13:42.000,183,11066458,2365,0,1751494421,13166.414575569994,28938.189207689997,53322.3018864 2025-07-02,22:13:43.000,183,11066468,2565,0,1751494422,13166.367421399998,32165.302069080004,53322.3018864 2025-07-02,22:13:44.000,183,11066437,2764,0,1751494423,13166.407839259999,29399.230506210006,53322.30887352001 2025-07-02,22:13:45.000,183,11066453,2805,0,1751494424,13166.407839259999,32165.35141299,53322.32284776 2025-07-02,22:13:46.000,183,11066480,2565,0,1751494425,13166.401102949989,31243.38160203,53322.287912160005 2025-07-02,22:13:47.000,183,11066424,2365,0,1751494426,13166.401102949989,30782.269812209997,53322.36477048 2025-07-02,22:13:48.000,183,11066472,2325,0,1751494427,13166.394366639994,34009.368575340006,53322.350796239996 2025-07-02,22:13:49.000,183,11066451,2764,0,1751494428,13166.428048189999,26172.27977481,53322.350796239996 2025-07-02,22:13:50.000,183,11066485,2685,0,1751494429,13166.414575569994,28938.344288549997,53322.385731840004 2025-07-02,22:13:51.000,183,11066439,2325,0,1751494430,13166.468466049999,26633.22943464,53322.385731840004 2025-07-02,22:13:52.000,183,11066458,2644,0,1751494431,13166.488674979999,28016.318084550003,53322.385731840004 2025-07-02,22:13:53.000,183,11066464,2444,0,1751494432,13166.556038079994,23406.130671510007,53322.43464168 2025-07-02,22:13:54.000,183,11066421,3045,0,1751494433,13166.5695107,30782.368500030003,53322.385731840004 2025-07-02,22:13:55.000,183,11066478,2325,0,1751494434,13166.58298331999,30321.320152379994,53322.44861592001 2025-07-02,22:13:56.000,183,11066430,2525,0,1751494435,13166.67055535,27555.269736899994,53322.4416288 2025-07-02,22:13:57.000,183,11066476,2405,0,1751494436,13166.73118214,26633.278778549997,53322.44861592001 2025-07-02,22:13:58.000,183,11066432,2444,0,1751494437,13166.758127379995,27094.270733159996,53322.52547424001 2025-07-02,22:13:59.000,183,11066419,2644,0,1751494438,13166.75139107,27555.290884290007,53322.39970608001 2025-07-02,22:14:00.000,183,11066439,2844,0,1751494439,13166.79180893,33548.41891551,53322.36477048 2025-07-02,22:14:01.000,183,11066439,2725,0,1751494440,13166.818754169995,25250.232423420006,53322.30887352001 2025-07-02,22:14:02.000,183,11066438,2525,0,1751494441,13166.838963099995,34009.474312289996,53322.37874472001 2025-07-02,22:14:03.000,183,11066469,2725,0,1751494442,13166.86590833999,34009.495459679994,53322.46259016 2025-07-02,22:14:04.000,183,11066449,2124,0,1751494443,13166.89285358,32165.464199070004,53322.44861592001 2025-07-02,22:14:05.000,183,11066431,2965,0,1751494444,13166.91306251,30782.523580890003,53322.46259016 2025-07-02,22:14:06.000,183,11066418,2365,0,1751494445,13166.960216679996,32626.554841499994,53322.42765456001 2025-07-02,22:14:07.000,183,11066473,3045,0,1751494446,13166.987161919991,25711.372409760006,53322.455603040005 2025-07-02,22:14:08.000,183,11066378,2685,0,1751494447,13166.966952989991,27555.474161670005,53322.42765456001 2025-07-02,22:14:09.000,183,11066343,2844,0,1751494448,13166.95348037,27555.481210800004,53322.406693200006 2025-07-02,22:14:10.000,183,11066409,2925,0,1751494449,13166.93327144,28938.47117289,53322.518487119996 2025-07-02,22:14:11.000,183,11066325,3085,0,1751494450,13166.93327144,29860.567868190003,53322.4416288 2025-07-02,22:14:12.000,183,11066392,2085,0,1751494451,13166.940007749996,33087.694827839994,53322.42765456001 2025-07-02,22:14:13.000,183,11066406,2644,0,1751494452,13166.987161919991,33087.737122620005,53322.47656440001 2025-07-02,22:14:14.000,183,11066413,3205,0,1751494453,13167.020843469996,29399.6041101,53322.54643560001 2025-07-02,22:14:15.000,183,11066396,2485,0,1751494454,13167.014107160001,26633.588940269998,53322.56739696001 2025-07-02,22:14:16.000,183,11066492,2205,0,1751494455,13167.020843469996,32165.66157471,53322.49752576001 2025-07-02,22:14:17.000,183,11066443,2725,0,1751494456,13167.047788709991,31704.662570970002,53322.504512880005 2025-07-02,22:14:18.000,183,11066410,2285,0,1751494457,13167.027579779991,26633.504350710005,53322.53246136 2025-07-02,22:14:19.000,183,11066438,2325,0,1751494458,13167.027579779991,24328.459988100003,53322.54643560001 2025-07-02,22:14:20.000,183,11066421,2525,0,1751494459,13167.020843469996,25711.45699932,53322.5813712 2025-07-02,22:14:21.000,183,11066432,1805,0,1751494460,13167.020843469996,26633.504350710005,53322.58835832 2025-07-02,22:14:22.000,183,11066360,2285,0,1751494461,13166.980425609996,31243.621272450007,53322.61630680001 2025-07-02,22:14:23.000,183,11066408,2365,0,1751494462,13166.95348037,28016.536607579998,53322.6512424 2025-07-02,22:14:24.000,183,11066403,2885,0,1751494463,13166.95348037,26172.526494360005,53322.66521664001 2025-07-02,22:14:25.000,183,11066415,2925,0,1751494464,13166.9736893,26633.525498100003,53322.71412648001 2025-07-02,22:14:26.000,183,11066411,2925,0,1751494465,13167.000634539996,25711.492244969995,53322.69316512001 2025-07-02,22:14:27.000,183,11066434,2644,0,1751494466,13167.020843469996,30782.664563490005,53322.78399768001 2025-07-02,22:14:28.000,183,11066448,2165,0,1751494467,13167.047788709991,28477.577906100007,53322.721113600004 2025-07-02,22:14:29.000,183,11066412,2325,0,1751494468,13167.027579779991,28016.593000620007,53322.76303632001 2025-07-02,22:14:30.000,183,11066442,2365,0,1751494469,13167.074733950001,26633.56779288,53322.8259204 2025-07-02,22:14:31.000,183,11066431,3325,0,1751494470,13167.061261329996,28938.591008100004,53322.81194616001 2025-07-02,22:14:32.000,183,11066371,2965,0,1751494471,13167.041052399996,29399.62525749,53322.74906208 2025-07-02,22:14:33.000,183,11066435,3125,0,1751494472,13167.027579779991,28016.635295400003,53322.74906208 2025-07-02,22:14:34.000,183,11066395,3045,0,1751494473,13167.014107160001,25711.61208018,53322.7560492 2025-07-02,22:14:35.000,183,11066408,2085,0,1751494474,13166.987161919991,29399.695748790007,53322.77002344 2025-07-02,22:14:36.000,183,11066382,2205,0,1751494475,13167.047788709991,28477.690692179996,53322.69316512001 2025-07-02,22:14:37.000,183,11066398,2485,0,1751494476,13167.027579779991,26633.652382440006,53322.80495904 2025-07-02,22:14:38.000,183,11066415,3085,0,1751494477,13167.007370849991,25250.697666000007,53322.74906208 2025-07-02,22:14:39.000,183,11066410,2444,0,1751494478,13167.000634539996,28938.724941570006,53322.74906208 2025-07-02,22:14:40.000,183,11066488,2325,0,1751494479,13167.020843469996,31243.804549830005,53322.76303632001 2025-07-02,22:14:41.000,183,11066410,1965,0,1751494480,13167.041052399996,28477.676593919998,53322.76303632001 2025-07-02,22:14:42.000,183,11066473,2565,0,1751494481,13167.027579779991,28477.718888699994,53322.742074960006 2025-07-02,22:14:43.000,183,11066379,2925,0,1751494482,13166.993898230001,26633.666480700005,53322.7560492 2025-07-02,22:14:44.000,183,11066397,2644,0,1751494483,13166.946744059991,28938.767236350002,53322.6512424 2025-07-02,22:14:45.000,183,11066444,2525,0,1751494484,13166.960216679996,29399.75919096,53322.73508784001 2025-07-02,22:14:46.000,183,11066397,2965,0,1751494485,13166.86590833999,29860.708850790004,53322.70015224 2025-07-02,22:14:47.000,183,11066476,2285,0,1751494486,13166.83222679,22945.53346818,53322.66521664001 2025-07-02,22:14:48.000,183,11066453,3045,0,1751494487,13166.879380959996,29860.7581947,53322.67919088 2025-07-02,22:14:49.000,183,11066403,2965,0,1751494488,13166.91306251,33548.841863309994,53322.66521664001 2025-07-02,22:14:50.000,183,11066396,2805,0,1751494489,13166.91306251,26633.645333310007,53322.60931968 2025-07-02,22:14:51.000,183,11066413,2485,0,1751494490,13166.899589889996,34931.88821844,53322.64425528001 2025-07-02,22:14:52.000,183,11066413,2605,0,1751494491,13166.90632619999,26633.595989399997,53322.65822952 2025-07-02,22:14:53.000,183,11066450,2365,0,1751494492,13166.89285358,28938.61920462,53322.64425528001 2025-07-02,22:14:54.000,183,11066426,2444,0,1751494493,13166.91306251,32165.703869489997,53322.70015224 2025-07-02,22:14:55.000,183,11066459,2725,0,1751494494,13166.940007749996,34009.805621399995,53322.73508784001 2025-07-02,22:14:56.000,183,11066437,3005,0,1751494495,13166.926535129991,30321.644412359994,53322.65822952 2025-07-02,22:14:57.000,183,11066427,2605,0,1751494496,13166.919798819996,27094.55269836,53322.6512424 2025-07-02,22:14:58.000,183,11066398,2365,0,1751494497,13166.919798819996,33548.77842114,53322.61630680001 2025-07-02,22:14:59.000,183,11066413,2925,0,1751494498,13166.940007749996,26633.525498100003,53322.63726816 2025-07-02,22:15:00.000,183,11066480,2365,0,1751494499,13166.960216679996,28938.583958970004,53322.686177999996 2025-07-02,22:15:01.000,183,11066441,3245,0,1751494500,13166.966952989991,24789.45899184,53322.66521664001 2025-07-02,22:15:02.000,183,11066433,2885,0,1751494501,13166.966952989991,28938.61920462,53322.70015224 2025-07-02,22:15:03.000,183,11066400,2444,0,1751494502,13167.007370849991,23867.468033490004,53322.60931968 2025-07-02,22:15:04.000,183,11066404,2405,0,1751494503,13166.993898230001,30321.630314099995,53322.59534544001 2025-07-02,22:15:05.000,183,11066451,3365,0,1751494504,13167.014107160001,27094.55269836,53322.58835832 2025-07-02,22:15:06.000,183,11066398,2405,0,1751494505,13167.074733950001,29399.590011840002,53322.60931968 2025-07-02,22:15:07.000,183,11066420,2285,0,1751494506,13167.034316090001,26172.526494360005,53322.59534544001 2025-07-02,22:15:08.000,183,11066465,3085,0,1751494507,13167.020843469996,29399.639355749998,53322.623293920005 2025-07-02,22:15:09.000,183,11066408,2365,0,1751494508,13167.034316090001,28938.661499399997,53322.5813712 2025-07-02,22:15:10.000,183,11066345,2485,0,1751494509,13167.074733950001,32165.725016879995,53322.60233256 2025-07-02,22:15:11.000,183,11066424,2605,0,1751494510,13167.081470259996,30782.72095653,53322.574384080006 2025-07-02,22:15:12.000,183,11066453,2885,0,1751494511,13167.101679189997,29860.666556009994,53322.60931968 2025-07-02,22:15:13.000,183,11066433,2725,0,1751494512,13167.148833359992,28938.661499399997,53322.72810072 2025-07-02,22:15:14.000,183,11066419,2885,0,1751494513,13167.148833359992,27094.658435310004,53322.69316512001 2025-07-02,22:15:15.000,183,11066392,2365,0,1751494514,13167.182514909997,25250.577830790004,53322.672203760005 2025-07-02,22:15:16.000,183,11066456,2285,0,1751494515,13167.209460149992,33548.813666789996,53322.742074960006 2025-07-02,22:15:17.000,183,11066407,3045,0,1751494516,13167.195987530002,30321.75719844,53322.72810072 2025-07-02,22:15:18.000,183,11066398,2365,0,1751494517,13167.263350629997,30321.785394959996,53322.742074960006 2025-07-02,22:15:19.000,183,11066434,2485,0,1751494518,13167.276823250002,30321.792444089995,53322.76303632001 2025-07-02,22:15:20.000,183,11066442,2444,0,1751494519,13167.364395279998,28477.740036090006,53322.8259204 2025-07-02,22:15:21.000,183,11066429,3005,0,1751494520,13167.357658970002,36314.927524440005,53322.78399768001 2025-07-02,22:15:22.000,183,11066424,2485,0,1751494521,13167.344186349997,30321.764247569998,53322.77002344 2025-07-02,22:15:23.000,183,11066403,2644,0,1751494522,13167.371131589993,23867.616065220005,53322.80495904 2025-07-02,22:15:24.000,183,11066458,2444,0,1751494523,13167.371131589993,31704.874044869997,53322.81893328 2025-07-02,22:15:25.000,183,11066399,2885,0,1751494524,13167.411549449993,33548.94760026,53322.8259204 2025-07-02,22:15:26.000,183,11066421,3365,0,1751494525,13167.438494689988,31704.902241389995,53322.84688176 2025-07-02,22:15:27.000,183,11066426,2565,0,1751494526,13167.425022069998,28016.82562191,53322.958675680005 2025-07-02,22:15:28.000,183,11066447,2844,0,1751494527,13167.445230999998,29860.885079040003,53322.95168856001 2025-07-02,22:15:29.000,183,11066408,2365,0,1751494528,13167.404813139998,29399.900173560003,53322.83290752001 2025-07-02,22:15:30.000,183,11066471,2844,0,1751494529,13167.418285760003,25711.802406689996,53322.839894640005 2025-07-02,22:15:31.000,183,11066381,2605,0,1751494530,13167.411549449993,28016.924309730006,53322.83290752001 2025-07-02,22:15:32.000,183,11066504,2565,0,1751494531,13167.431758379993,23406.70165104,53322.84688176 2025-07-02,22:15:33.000,183,11066424,2644,0,1751494532,13167.404813139998,28477.873969559994,53322.8259204 2025-07-02,22:15:34.000,183,11066426,2565,0,1751494533,13167.377867900002,27555.890060339996,53322.839894640005 2025-07-02,22:15:35.000,183,11066410,2525,0,1751494534,13167.344186349997,27555.805470780004,53322.74906208 2025-07-02,22:15:36.000,183,11066417,2965,0,1751494535,13167.384604209998,28477.845773039997,53322.83290752001 2025-07-02,22:15:37.000,183,11066444,2444,0,1751494536,13167.344186349997,28477.838723909997,53322.78399768001 2025-07-02,22:15:38.000,183,11066354,2325,0,1751494537,13167.357658970002,30321.862935390003,53322.77701056 2025-07-02,22:15:39.000,183,11066443,2764,0,1751494538,13167.297032180002,31243.903237649996,53322.77701056 2025-07-02,22:15:40.000,183,11066430,2205,0,1751494539,13167.303768489997,24789.719809650007,53322.80495904 2025-07-02,22:15:41.000,183,11066417,2525,0,1751494540,13167.290295869992,31243.867992,53322.81194616001 2025-07-02,22:15:42.000,183,11066398,2365,0,1751494541,13167.297032180002,27094.792368780007,53322.790984800005 2025-07-02,22:15:43.000,183,11066383,2685,0,1751494542,13167.243141699997,30782.89013565,53322.72810072 2025-07-02,22:15:44.000,183,11066434,2565,0,1751494543,13167.209460149992,29860.849833390006,53322.80495904 2025-07-02,22:15:45.000,183,11066418,2444,0,1751494544,13167.216196460002,27555.749077739994,53322.70713936 2025-07-02,22:15:46.000,183,11066404,2485,0,1751494545,13167.209460149992,33548.94055113,53322.7560492 2025-07-02,22:15:47.000,183,11066387,2925,0,1751494546,13167.169042289992,28016.748081480007,53322.77701056 2025-07-02,22:15:48.000,183,11066409,2764,0,1751494547,13167.148833359992,34470.91036209,53322.81194616001 2025-07-02,22:15:49.000,183,11066443,2965,0,1751494548,13167.162305979997,31243.889139389998,53322.81194616001 2025-07-02,22:15:50.000,183,11066432,2285,0,1751494549,13167.115151810001,28938.872973300007,53322.7560492 2025-07-02,22:15:51.000,183,11066429,2245,0,1751494550,13167.115151810001,29860.821636869994,53322.81194616001 2025-07-02,22:15:52.000,183,11066504,2325,0,1751494551,13167.081470259996,30782.833742610004,53322.77002344 2025-07-02,22:15:53.000,183,11066441,2644,0,1751494552,13167.061261329996,24328.600970700005,53322.74906208 2025-07-02,22:15:54.000,183,11066436,2365,0,1751494553,13167.007370849991,32626.865003219995,53322.78399768001 2025-07-02,22:15:55.000,183,11066410,2285,0,1751494554,13166.993898230001,31704.810602700003,53322.81194616001 2025-07-02,22:15:56.000,183,11066442,2245,0,1751494555,13166.946744059991,28016.741032349993,53322.72810072 2025-07-02,22:15:57.000,183,11066403,2925,0,1751494556,13166.919798819996,28477.782330870003,53322.790984800005 2025-07-02,22:15:58.000,183,11066433,2764,0,1751494557,13166.90632619999,30321.74310018,53322.69316512001 2025-07-02,22:15:59.000,183,11066433,3125,0,1751494558,13166.899589889996,28477.718888699994,53322.72810072 2025-07-02,22:16:00.000,183,11066439,3085,0,1751494559,13166.926535129991,28477.732986960007,53322.76303632001 2025-07-02,22:16:01.000,183,11066380,2444,0,1751494560,13166.919798819996,25250.570781660004,53322.76303632001 2025-07-02,22:16:02.000,183,11066430,2245,0,1751494561,13166.90632619999,31243.69176375,53322.79797192 2025-07-02,22:16:03.000,183,11066428,2565,0,1751494562,13166.89285358,22484.471022269994,53322.7560492 2025-07-02,22:16:04.000,183,11066426,2325,0,1751494563,13166.879380959996,30782.699809140002,53322.80495904 2025-07-02,22:16:05.000,183,11066351,3205,0,1751494564,13166.879380959996,24328.474086360002,53322.70713936 2025-07-02,22:16:06.000,183,11066431,2764,0,1751494565,13166.879380959996,26633.57484201,53322.76303632001 2025-07-02,22:16:07.000,183,11066448,2365,0,1751494566,13166.90632619999,28938.598057230003,53322.72810072 2025-07-02,22:16:08.000,183,11066461,3085,0,1751494567,13166.899589889996,26172.519445230006,53322.77002344 2025-07-02,22:16:09.000,183,11066469,2925,0,1751494568,13166.91306251,27555.53055471,53322.65822952 2025-07-02,22:16:10.000,183,11066457,2925,0,1751494569,13166.926535129991,23867.397542189996,53322.64425528001 2025-07-02,22:16:11.000,183,11066446,1885,0,1751494570,13166.919798819996,25250.415700800004,53322.70015224 2025-07-02,22:16:12.000,183,11066409,2565,0,1751494571,13166.960216679996,28016.50841106,53322.70015224 2025-07-02,22:16:13.000,183,11066434,2685,0,1751494572,13166.946744059991,31243.571928539997,53322.69316512001 2025-07-02,22:16:14.000,183,11066424,2405,0,1751494573,13166.93327144,29860.525573410006,53322.672203760005 2025-07-02,22:16:15.000,183,11066468,2365,0,1751494574,13166.95348037,28477.443972630004,53322.69316512001 2025-07-02,22:16:16.000,183,11066483,2844,0,1751494575,13166.95348037,30321.59506845,53322.72810072 2025-07-02,22:16:17.000,183,11066479,2844,0,1751494576,13166.926535129991,34470.677740800005,53322.71412648001 2025-07-02,22:16:18.000,183,11066399,2844,0,1751494577,13166.960216679996,28016.564804099995,53322.672203760005 2025-07-02,22:16:19.000,183,11066451,2685,0,1751494578,13167.020843469996,28938.513467669996,53322.6512424 2025-07-02,22:16:20.000,183,11066446,2365,0,1751494579,13167.047788709991,33548.63743854,53322.59534544001 2025-07-02,22:16:21.000,183,11066409,3045,0,1751494580,13167.115151810001,30321.510478890006,53322.60233256 2025-07-02,22:16:22.000,183,11066468,2245,0,1751494581,13167.135360740001,28938.527565929995,53322.61630680001 2025-07-02,22:16:23.000,183,11066413,2844,0,1751494582,13167.202723839997,31704.54273576,53322.6512424 2025-07-02,22:16:24.000,183,11066452,2365,0,1751494583,13167.202723839997,32626.674676709998,53322.64425528001 2025-07-02,22:16:25.000,183,11066458,2285,0,1751494584,13167.222932769997,28938.548713320008,53322.69316512001 2025-07-02,22:16:26.000,183,11066447,2925,0,1751494585,13167.270086939992,30782.622268709994,53322.67919088 2025-07-02,22:16:27.000,183,11066426,2085,0,1751494586,13167.330713729993,28477.584955230006,53322.6512424 2025-07-02,22:16:28.000,183,11066416,2285,0,1751494587,13167.357658970002,25250.436848190002,53322.70713936 2025-07-02,22:16:29.000,183,11066422,2444,0,1751494588,13167.425022069998,33087.66663132,53322.686177999996 2025-07-02,22:16:30.000,183,11066462,2444,0,1751494589,13167.458703619988,31243.663567230004,53322.74906208 2025-07-02,22:16:31.000,183,11066383,2644,0,1751494590,13167.553011959993,27555.495309060003,53322.70015224 2025-07-02,22:16:32.000,183,11066461,2685,0,1751494591,13167.613638749994,26633.511399840005,53322.70713936 2025-07-02,22:16:33.000,183,11066416,2605,0,1751494592,13167.667529229999,28938.534615059994,53322.84688176 2025-07-02,22:16:34.000,183,11066388,2365,0,1751494593,13167.748364949999,30321.552773670002,53322.7560492 2025-07-02,22:16:35.000,183,11066408,2405,0,1751494594,13167.78878281,28477.528562189997,53322.80495904 2025-07-02,22:16:36.000,183,11066422,2525,0,1751494595,13167.775310189994,34470.66364254001,53322.84688176 2025-07-02,22:16:37.000,183,11066416,2325,0,1751494596,13167.835936979995,31704.613227060006,53322.8259204 2025-07-02,22:16:38.000,183,11066395,2764,0,1751494597,13167.835936979995,35392.73919045,53322.93072720001 2025-07-02,22:16:39.000,183,11066379,2844,0,1751494598,13167.84267328999,29860.638359489996,53322.909765840006 2025-07-02,22:16:40.000,183,11066438,2365,0,1751494599,13167.88982746,28477.6483974,53322.93771432 2025-07-02,22:16:41.000,183,11066396,2764,0,1751494600,13167.92350900999,28016.621197140004,53322.90277872001 2025-07-02,22:16:42.000,183,11066464,2005,0,1751494601,13167.97066318,25250.507339489996,53322.90277872001 2025-07-02,22:16:43.000,183,11066447,2844,0,1751494602,13168.017817349995,24328.48818462,53322.92374008 2025-07-02,22:16:44.000,183,11066412,2165,0,1751494603,13168.03128997,29860.708850790004,53322.909765840006 2025-07-02,22:16:45.000,183,11066449,2725,0,1751494604,13168.09191676,28938.753138090004,53322.9656628 2025-07-02,22:16:46.000,183,11066427,3005,0,1751494605,13168.078444139996,28477.676593919998,53322.84688176 2025-07-02,22:16:47.000,183,11066496,2485,0,1751494606,13168.118861999996,30782.763251309996,53322.94470144 2025-07-02,22:16:48.000,183,11066440,2405,0,1751494607,13168.159279859996,30782.791447829994,53323.01457264 2025-07-02,22:16:49.000,183,11066279,2764,0,1751494608,13168.17275248,27555.6926847,53323.021559759996 2025-07-02,22:16:50.000,183,11066434,2565,0,1751494609,13168.166016169991,33087.87810522001,53323.04950824001 2025-07-02,22:16:51.000,183,11066376,2205,0,1751494610,13168.19296141,31243.917335909995,53323.035534 2025-07-02,22:16:52.000,183,11066421,2885,0,1751494611,13168.206434029991,27094.799417910006,53323.056495360004 2025-07-02,22:16:53.000,183,11066467,2644,0,1751494612,13168.199697719996,34009.967751389995,53323.11239232 2025-07-02,22:16:54.000,183,11066425,2885,0,1751494613,13168.219906649996,34471.0301973,53323.11239232 2025-07-02,22:16:55.000,183,11066494,2205,0,1751494614,13168.240115579996,33548.989895039995,53323.1403408 2025-07-02,22:16:56.000,183,11066426,2205,0,1751494615,13168.226642959991,31704.979781820002,53323.1054052 2025-07-02,22:16:57.000,183,11066406,2285,0,1751494616,13168.213170340001,31704.951585300005,53323.07046960001 2025-07-02,22:16:58.000,183,11066456,2325,0,1751494617,13168.253588200001,31243.987827210003,53323.1403408 2025-07-02,22:16:59.000,183,11066462,2205,0,1751494618,13168.219906649996,34010.08053747,53323.13335368 2025-07-02,22:17:00.000,183,11066409,2885,0,1751494619,13168.246851889991,30322.003917990005,53323.11239232 2025-07-02,22:17:01.000,183,11066366,1405,0,1751494620,13168.199697719996,31244.051269379997,53323.1054052 2025-07-02,22:17:02.000,183,11066392,2485,0,1751494621,13168.226642959991,27555.918256859994,53323.1403408 2025-07-02,22:17:03.000,183,11066444,2764,0,1751494622,13168.219906649996,26633.8779546,53323.16828928001 2025-07-02,22:17:04.000,183,11066452,2644,0,1751494623,13168.19296141,27555.967600770004,53323.15431504 2025-07-02,22:17:05.000,183,11066373,2725,0,1751494624,13168.219906649996,26633.906151119998,53323.1403408 2025-07-02,22:17:06.000,183,11066447,3005,0,1751494625,13168.19296141,32627.083526250004,53323.1403408 2025-07-02,22:17:07.000,183,11066381,2805,0,1751494626,13168.186225099991,30321.996868860006,53323.1054052 2025-07-02,22:17:08.000,183,11066422,2405,0,1751494627,13168.159279859996,32166.028129469996,53323.189250639996 2025-07-02,22:17:09.000,183,11066400,2245,0,1751494628,13168.139070929996,30782.974725210006,53323.13335368 2025-07-02,22:17:10.000,183,11066390,2124,0,1751494629,13168.17275248,27094.86286008,53323.16828928001 2025-07-02,22:17:11.000,183,11066446,2844,0,1751494630,13168.166016169991,33549.039238950005,53323.20322488 2025-07-02,22:17:12.000,183,11066389,2685,0,1751494631,13168.206434029991,29399.956566599998,53323.210212 2025-07-02,22:17:13.000,183,11066422,2565,0,1751494632,13168.159279859996,25711.816504949995,53323.20322488 2025-07-02,22:17:14.000,183,11066426,2405,0,1751494633,13168.186225099991,29860.92032469,53323.175276400005 2025-07-02,22:17:15.000,183,11066407,3045,0,1751494634,13168.179488789996,30782.953577819993,53323.175276400005 2025-07-02,22:17:16.000,183,11066456,2405,0,1751494635,13168.159279859996,29399.956566599998,53323.224186240004 2025-07-02,22:17:17.000,183,11066477,2725,0,1751494636,13168.186225099991,30321.90523017,53323.20322488 2025-07-02,22:17:18.000,183,11066386,2285,0,1751494637,13168.186225099991,28477.831674779998,53323.1403408 2025-07-02,22:17:19.000,183,11066434,2725,0,1751494638,13168.206434029991,28477.831674779998,53323.15431504 2025-07-02,22:17:20.000,183,11066395,3125,0,1751494639,13168.199697719996,27555.812519910003,53323.15431504 2025-07-02,22:17:21.000,183,11066419,3205,0,1751494640,13168.240115579996,30321.855886260004,53323.224186240004 2025-07-02,22:17:22.000,183,11066395,2725,0,1751494641,13168.287269749992,26633.71582461,53323.23816048001 2025-07-02,22:17:23.000,183,11066402,2444,0,1751494642,13168.273797130001,28938.837727649996,53323.245147600006 2025-07-02,22:17:24.000,183,11066402,2605,0,1751494643,13168.300742369996,31243.762255049995,53323.23816048001 2025-07-02,22:17:25.000,183,11066405,2644,0,1751494644,13168.327687609992,27555.6926847,53323.210212 2025-07-02,22:17:26.000,183,11066420,2485,0,1751494645,13168.347896539992,30321.799493219994,53323.224186240004 2025-07-02,22:17:27.000,183,11066408,2165,0,1751494646,13168.395050710002,32626.81565931,53323.23117336 2025-07-02,22:17:28.000,183,11066461,3045,0,1751494647,13168.435468570002,33548.84891244001,53323.21719912001 2025-07-02,22:17:29.000,183,11066439,2644,0,1751494648,13168.428732259992,31243.811598960005,53323.31501880001 2025-07-02,22:17:30.000,183,11066434,2325,0,1751494649,13168.448941189992,32165.873048609996,53323.31501880001 2025-07-02,22:17:31.000,183,11066441,2965,0,1751494650,13168.509567979992,28477.718888699994,53323.38489000001 2025-07-02,22:17:32.000,183,11066368,2245,0,1751494651,13168.509567979992,31243.804549830005,53323.28707032001 2025-07-02,22:17:33.000,183,11066426,2205,0,1751494652,13168.543249529997,29399.745092700003,53323.30803168 2025-07-02,22:17:34.000,183,11066409,2844,0,1751494653,13168.637557870003,32626.81565931,53323.3499544 2025-07-02,22:17:35.000,183,11066405,2685,0,1751494654,13168.657766799988,33087.79351566,53323.36392864001 2025-07-02,22:17:36.000,183,11066427,2965,0,1751494655,13168.752075139993,26633.652382440006,53323.36392864001 2025-07-02,22:17:37.000,183,11066386,2444,0,1751494656,13168.799229309989,30321.764247569998,53323.37790288 2025-07-02,22:17:38.000,183,11066424,2285,0,1751494657,13168.873328719994,30782.763251309996,53323.33598016001 2025-07-02,22:17:39.000,183,11066366,2565,0,1751494658,13168.933955509994,28938.760187220003,53323.33598016001 2025-07-02,22:17:40.000,183,11066421,2925,0,1751494659,13169.00805492,29860.793440349997,53323.37790288 2025-07-02,22:17:41.000,183,11066383,2365,0,1751494660,13169.06194539999,28477.79642913,53323.342967280005 2025-07-02,22:17:42.000,183,11066416,2405,0,1751494661,13169.10909957,30782.86898826,53323.36392864001 2025-07-02,22:17:43.000,183,11066406,2725,0,1751494662,13169.176462669995,29399.79443661,53323.391877120004 2025-07-02,22:17:44.000,183,11066444,2285,0,1751494663,13169.21014422,32165.908294260007,53323.37091576 2025-07-02,22:17:45.000,183,11066428,2485,0,1751494664,13169.29097994,31243.994876340003,53323.39886424 2025-07-02,22:17:46.000,183,11066414,2485,0,1751494665,13169.3313978,29860.962619469996,53323.61546496 2025-07-02,22:17:47.000,183,11066403,2644,0,1751494666,13169.385288279991,33088.10367738,53323.60149072001 2025-07-02,22:17:48.000,183,11066431,2685,0,1751494667,13169.472860310001,31705.085518770007,53323.60149072001 2025-07-02,22:17:49.000,183,11066448,2525,0,1751494668,13169.506541859992,28016.938407990005,53323.692323279996 2025-07-02,22:17:50.000,183,11066419,2885,0,1751494669,13169.520014479996,26633.948445899994,53323.692323279996 2025-07-02,22:17:51.000,183,11066423,2245,0,1751494670,13169.546959719992,30783.101609549994,53323.692323279996 2025-07-02,22:17:52.000,183,11066420,2165,0,1751494671,13169.573904960002,31705.127813550003,53323.65738768 2025-07-02,22:17:53.000,183,11066438,2605,0,1751494672,13169.533487100001,31244.128809810005,53323.68533616 2025-07-02,22:17:54.000,183,11066384,2605,0,1751494673,13169.526750789992,28017.037095809996,53323.69931040001 2025-07-02,22:17:55.000,183,11066393,2685,0,1751494674,13169.567168649992,26633.990740680005,53323.69931040001 2025-07-02,22:17:56.000,183,11066405,2844,0,1751494675,13169.600850199997,32166.169112069998,53323.76219448 2025-07-02,22:17:57.000,183,11066388,2365,0,1751494676,13169.621059129997,28017.037095809996,53323.74123312001 2025-07-02,22:17:58.000,183,11066261,3365,0,1751494677,13169.607586509992,27556.087435980007,53323.81809144001 2025-07-02,22:17:59.000,183,11066402,2325,0,1751494678,13169.641268059997,29861.110651199997,53323.71328464 2025-07-02,22:18:00.000,183,11066417,2925,0,1751494679,13169.668213299992,29861.131798589995,53323.79014296001 2025-07-02,22:18:01.000,183,11066403,3005,0,1751494680,13169.648004369992,25250.993729459995,53323.71328464 2025-07-02,22:18:02.000,183,11066444,2124,0,1751494681,13169.688422229992,24328.98867285,53323.846039920005 2025-07-02,22:18:03.000,183,11066378,2085,0,1751494682,13169.661476989997,33088.30105302,53323.83905280001 2025-07-02,22:18:04.000,183,11066467,2764,0,1751494683,13169.648004369992,28478.12068911,53323.860014159996 2025-07-02,22:18:05.000,183,11066385,2965,0,1751494684,13169.614322820002,24790.037020500007,53323.797130080005 2025-07-02,22:18:06.000,183,11066387,2805,0,1751494685,13169.627795439992,29861.22343728,53323.748220240006 2025-07-02,22:18:07.000,183,11066348,2285,0,1751494686,13169.681685919997,28478.226426060006,53323.83206568 2025-07-02,22:18:08.000,183,11066388,2644,0,1751494687,13169.668213299992,28478.170033019996,53323.85302704 2025-07-02,22:18:09.000,183,11066404,2285,0,1751494688,13169.695158540002,30322.264735799996,53323.85302704 2025-07-02,22:18:10.000,183,11066424,2725,0,1751494689,13169.708631159992,31705.346336579998,53323.90892400001 2025-07-02,22:18:11.000,183,11066393,3444,0,1751494690,13169.674949610002,29400.25263006,53323.83905280001 2025-07-02,22:18:12.000,183,11066461,2685,0,1751494691,13169.701894849997,25712.147814059994,53323.90892400001 2025-07-02,22:18:13.000,183,11066433,3125,0,1751494692,13169.708631159992,29861.37851814,53323.93687248001 2025-07-02,22:18:14.000,183,11066428,2565,0,1751494693,13169.742312709997,28939.232478930004,53324.013730800005 2025-07-02,22:18:15.000,183,11066423,2764,0,1751494694,13169.742312709997,28478.332163009996,53324.02770504 2025-07-02,22:18:16.000,183,11066439,2725,0,1751494695,13169.755785330002,28478.339212139996,53324.132511840005 2025-07-02,22:18:17.000,183,11066426,2165,0,1751494696,13169.775994260002,32166.45107727,53324.09757624 2025-07-02,22:18:18.000,183,11066272,2165,0,1751494697,13169.769257949993,26634.293853270006,53324.083602000006 2025-07-02,22:18:19.000,183,11066380,2525,0,1751494698,13169.742312709997,28017.333159269998,53324.02071792 2025-07-02,22:18:20.000,183,11066316,2444,0,1751494699,13169.735576400002,30322.469160570006,53324.03469216001 2025-07-02,22:18:21.000,183,11066389,2565,0,1751494700,13169.755785330002,30783.439967790007,53324.09757624 2025-07-02,22:18:22.000,183,11066422,2245,0,1751494701,13169.722103779997,30322.426865789996,53324.083602000006 2025-07-02,22:18:23.000,183,11066469,3045,0,1751494702,13169.742312709997,29861.477205960007,53324.10456336001 2025-07-02,22:18:24.000,183,11066439,2685,0,1751494703,13169.688422229992,27095.35629918,53324.15347320001 2025-07-02,22:18:25.000,183,11066396,2444,0,1751494704,13169.708631159992,28017.431847090003,53324.16046032 2025-07-02,22:18:26.000,183,11066443,3045,0,1751494705,13169.742312709997,31705.571908740007,53324.14648608 2025-07-02,22:18:27.000,183,11066390,2525,0,1751494706,13169.701894849997,25712.359287960004,53324.09757624 2025-07-02,22:18:28.000,183,11066444,2285,0,1751494707,13169.735576400002,23868.271634310004,53324.12552472001 2025-07-02,22:18:29.000,183,11066445,3005,0,1751494708,13169.715367470002,31705.49436831,53324.181421680005 2025-07-02,22:18:30.000,183,11066418,2485,0,1751494709,13169.755785330002,24329.214245010007,53324.17443456001 2025-07-02,22:18:31.000,183,11066412,1405,0,1751494710,13169.695158540002,31705.529613959996,53324.13949896 2025-07-02,22:18:32.000,183,11066439,2365,0,1751494711,13169.762521639997,27556.397597699994,53324.19539592 2025-07-02,22:18:33.000,183,11066380,2045,0,1751494712,13169.789466879993,30783.51045909,53324.15347320001 2025-07-02,22:18:34.000,183,11066426,2725,0,1751494713,13169.789466879993,26173.323046050005,53324.1884088 2025-07-02,22:18:35.000,183,11066430,2325,0,1751494714,13169.823148429998,24329.242441530005,53324.181421680005 2025-07-02,22:18:36.000,183,11066432,2405,0,1751494715,13169.816412120002,30783.475213440004,53324.22334440001 2025-07-02,22:18:37.000,183,11066399,2925,0,1751494716,13169.850093669993,32166.45107727,53324.22334440001 2025-07-02,22:18:38.000,183,11066351,2885,0,1751494717,13169.856829979988,28478.374457790007,53324.20937016 2025-07-02,22:18:39.000,183,11066419,2805,0,1751494718,13169.870302599993,28939.380510660005,53324.20238304001 2025-07-02,22:18:40.000,183,11066372,2485,0,1751494719,13169.971347249993,30322.469160570006,53324.251292880006 2025-07-02,22:18:41.000,183,11066474,2045,0,1751494720,13169.971347249993,29861.3926164,53324.24430576001 2025-07-02,22:18:42.000,183,11066450,2245,0,1751494721,13170.052182969994,27095.33515179,53324.28622848 2025-07-02,22:18:43.000,183,11066495,2764,0,1751494722,13170.085864519999,28017.31201188,53324.21635728 2025-07-02,22:18:44.000,183,11066478,2365,0,1751494723,13170.153227619994,32627.492375789996,53324.251292880006 2025-07-02,22:18:45.000,183,11066402,2525,0,1751494724,13170.166700239999,31244.481266310002,53324.32116408001 2025-07-02,22:18:46.000,183,11066440,2205,0,1751494725,13170.173436549994,26634.272705879994,53324.230331520004 2025-07-02,22:18:47.000,183,11066413,2925,0,1751494726,13170.173436549994,31244.431922400006,53324.251292880006 2025-07-02,22:18:48.000,183,11066473,2325,0,1751494727,13170.18017285999,31244.403725879994,53324.16744744 2025-07-02,22:18:49.000,183,11066447,2805,0,1751494728,13170.153227619994,28017.29791362,53324.30718984 2025-07-02,22:18:50.000,183,11066486,2444,0,1751494729,13170.146491309999,22485.182984400002,53324.1884088 2025-07-02,22:18:51.000,183,11066413,2764,0,1751494730,13170.166700239999,29861.477205960007,53324.17443456001 2025-07-02,22:18:52.000,183,11066448,2245,0,1751494731,13170.2071181,27095.314004400003,53324.23731864 2025-07-02,22:18:53.000,183,11066481,2725,0,1751494732,13170.2071181,29400.471153089995,53324.22334440001 2025-07-02,22:18:54.000,183,11066413,2844,0,1751494733,13170.22732703,30322.419816659996,53324.230331520004 2025-07-02,22:18:55.000,183,11066467,3085,0,1751494734,13170.26774489,35854.66867935,53324.23731864 2025-07-02,22:18:56.000,183,11066417,2764,0,1751494735,13170.294690129995,27556.418745090006,53324.21635728 2025-07-02,22:18:57.000,183,11066468,2405,0,1751494736,13170.24753596,27556.369401179996,53324.21635728 2025-07-02,22:18:58.000,183,11066420,2205,0,1751494737,13170.28795382,27556.376450309996,53324.24430576001 2025-07-02,22:18:59.000,183,11066454,2565,0,1751494738,13170.24079964999,30783.50340996,53324.24430576001 2025-07-02,22:19:00.000,183,11066480,2485,0,1751494739,13170.24753596,31244.48831544,53324.29321560001 2025-07-02,22:19:01.000,183,11066405,2965,0,1751494740,13170.254272269995,31705.48731918,53324.300202720005 2025-07-02,22:19:02.000,183,11066467,2764,0,1751494741,13170.30142643999,30783.489311700003,53324.31417696 2025-07-02,22:19:03.000,183,11066491,2805,0,1751494742,13170.34184429999,26173.301898660007,53324.34212544001 2025-07-02,22:19:04.000,183,11066457,2725,0,1751494743,13170.34184429999,25712.309944049994,53324.34212544001 2025-07-02,22:19:05.000,183,11066432,2444,0,1751494744,13170.38899847,24329.270638050002,53324.300202720005 2025-07-02,22:19:06.000,183,11066377,2925,0,1751494745,13170.36878954,25712.331091440006,53324.28622848 2025-07-02,22:19:07.000,183,11066428,2205,0,1751494746,13170.415943709995,26634.3713937,53324.20937016 2025-07-02,22:19:08.000,183,11066475,2605,0,1751494747,13170.375525849995,26634.463032390006,53324.23731864 2025-07-02,22:19:09.000,183,11066480,2365,0,1751494748,13170.36878954,30783.552753869997,53324.24430576001 2025-07-02,22:19:10.000,183,11066420,2285,0,1751494749,13170.28121750999,30322.560799259998,53324.30718984 2025-07-02,22:19:11.000,183,11066433,2245,0,1751494750,13170.28121750999,29861.618188559994,53324.279241360004 2025-07-02,22:19:12.000,183,11066475,2725,0,1751494751,13170.26100857999,24329.390473260006,53324.26526712 2025-07-02,22:19:13.000,183,11066452,2325,0,1751494752,13170.234063339994,29400.598037429998,53324.31417696 2025-07-02,22:19:14.000,183,11066441,3005,0,1751494753,13170.24753596,27095.412692219994,53324.30718984 2025-07-02,22:19:15.000,183,11066426,2285,0,1751494754,13170.22059071999,31705.600105260004,53324.21635728 2025-07-02,22:19:16.000,183,11066479,2805,0,1751494755,13170.24753596,29861.55474639,53324.251292880006 2025-07-02,22:19:17.000,183,11066460,2285,0,1751494756,13170.22059071999,27556.48218726,53324.23731864 2025-07-02,22:19:18.000,183,11066436,2285,0,1751494757,13170.22732703,32166.62730552,53324.23731864 2025-07-02,22:19:19.000,183,11066469,2365,0,1751494758,13170.22732703,31705.607154390003,53324.20238304001 2025-07-02,22:19:20.000,183,11066469,2725,0,1751494759,13170.20038178999,38159.84697543,53324.20238304001 2025-07-02,22:19:21.000,183,11066424,1724,0,1751494760,13170.18690917,26634.455983260006,53324.230331520004 2025-07-02,22:19:22.000,183,11066405,2805,0,1751494761,13170.2071181,32627.640407519997,53324.19539592 2025-07-02,22:19:23.000,183,11066390,2285,0,1751494762,13170.24079964999,27556.468089,53324.25828 2025-07-02,22:19:24.000,183,11066477,2925,0,1751494763,13170.22732703,33549.74415195,53324.230331520004 2025-07-02,22:19:25.000,183,11066474,2205,0,1751494764,13170.26100857999,25251.374382480004,53324.29321560001 2025-07-02,22:19:26.000,183,11066477,2805,0,1751494765,13170.26100857999,31244.66454369,53324.279241360004 2025-07-02,22:19:27.000,183,11066475,3045,0,1751494766,13170.28121750999,28478.515440389994,53324.30718984 2025-07-02,22:19:28.000,183,11066493,2885,0,1751494767,13170.28795382,29400.57689004,53324.27225424001 2025-07-02,22:19:29.000,183,11066484,2644,0,1751494768,13170.314899059995,26634.498278040002,53324.28622848 2025-07-02,22:19:30.000,183,11066490,2525,0,1751494769,13170.28795382,26173.513372560003,53324.29321560001 2025-07-02,22:19:31.000,183,11066447,3525,0,1751494770,13170.314899059995,30322.673585340002,53324.279241360004 2025-07-02,22:19:32.000,183,11066508,2405,0,1751494771,13170.34184429999,29861.646385080006,53324.3630868 2025-07-02,22:19:33.000,183,11066456,1965,0,1751494772,13170.30142643999,22485.387409169998,53324.32116408001 2025-07-02,22:19:34.000,183,11066492,2245,0,1751494773,13170.26100857999,26173.52747082,53324.33513832 2025-07-02,22:19:35.000,183,11066509,2565,0,1751494774,13170.294690129995,30783.778326030006,53324.300202720005 2025-07-02,22:19:36.000,183,11066486,2444,0,1751494775,13170.32837168,26634.575818469995,53324.37706104 2025-07-02,22:19:37.000,183,11066464,2444,0,1751494776,13170.36205322999,29861.794416810008,53324.45391936 2025-07-02,22:19:38.000,183,11066486,2485,0,1751494777,13170.395734779995,27556.672513769998,53324.35609968 2025-07-02,22:19:39.000,183,11066491,2844,0,1751494778,13170.44288894999,29400.675577860005,53324.40500952 2025-07-02,22:19:40.000,183,11066453,2844,0,1751494779,13170.476570499995,29861.780318549994,53324.41199664001 2025-07-02,22:19:41.000,183,11066461,3005,0,1751494780,13170.44288894999,31244.847821069998,53324.40500952 2025-07-02,22:19:42.000,183,11066498,2365,0,1751494781,13170.46983419,28017.671517509996,53324.33513832 2025-07-02,22:19:43.000,183,11066460,2124,0,1751494782,13170.53046098,28939.74706542,53324.398022400004 2025-07-02,22:19:44.000,183,11066487,2525,0,1751494783,13170.436152639995,28017.706763160008,53324.42597088 2025-07-02,22:19:45.000,183,11066473,2885,0,1751494784,13170.44288894999,33088.87908168,53324.467893600005 2025-07-02,22:19:46.000,183,11066480,2605,0,1751494785,13170.46983419,28939.782311069997,53324.48186784 2025-07-02,22:19:47.000,183,11066532,2085,0,1751494786,13170.54393359999,33549.955625849994,53324.516803440005 2025-07-02,22:19:48.000,183,11066370,2005,0,1751494787,13170.54393359999,28939.796409329996,53324.614623120004 2025-07-02,22:19:49.000,183,11066472,2525,0,1751494788,13170.584351459991,28017.763156200002,53324.55872616001 2025-07-02,22:19:50.000,183,11066485,3045,0,1751494789,13170.604560389991,27556.714808549994,53324.586674640006 2025-07-02,22:19:51.000,183,11066458,2885,0,1751494790,13170.671923490001,22946.590837680007,53324.586674640006 2025-07-02,22:19:52.000,183,11066493,2644,0,1751494791,13170.63150563,34011.081513929996,53324.60763600001 2025-07-02,22:19:53.000,183,11066528,2325,0,1751494792,13170.651714560001,29861.921301149996,53324.50981632001 2025-07-02,22:19:54.000,183,11066511,2885,0,1751494793,13170.624769319991,29400.91524828,53324.48186784 2025-07-02,22:19:55.000,183,11066442,2565,0,1751494794,13170.6112967,28478.952486449998,53324.516803440005 2025-07-02,22:19:56.000,183,11066465,2965,0,1751494795,13170.63150563,30322.997845320002,53324.55872616001 2025-07-02,22:19:57.000,183,11066457,3005,0,1751494796,13170.59108777,26173.85877993,53324.5028292 2025-07-02,22:19:58.000,183,11066482,2205,0,1751494797,13170.577615149996,27556.933331580003,53324.446932240004 2025-07-02,22:19:59.000,183,11066436,2405,0,1751494798,13170.57087884,34011.11675958001,53324.42597088 2025-07-02,22:20:00.000,183,11066423,3205,0,1751494799,13170.618033009996,28939.937391929998,53324.432958 2025-07-02,22:20:01.000,183,11066473,3365,0,1751494800,13170.638241939996,26634.864832799998,53324.47488072 2025-07-02,22:20:02.000,183,11066478,2405,0,1751494801,13170.651714560001,30323.061287489996,53324.41199664001 2025-07-02,22:20:03.000,183,11066427,2685,0,1751494802,13170.678659799996,30323.061287489996,53324.48186784 2025-07-02,22:20:04.000,183,11066500,2405,0,1751494803,13170.671923490001,31706.11469175,53324.49584208 2025-07-02,22:20:05.000,183,11066424,2565,0,1751494804,13170.692132420001,30784.116684270004,53324.48885496001 2025-07-02,22:20:06.000,183,11066475,2725,0,1751494805,13170.725813969992,27095.927278710005,53324.45391936 2025-07-02,22:20:07.000,183,11066474,2485,0,1751494806,13170.739286589996,30323.054238359997,53324.446932240004 2025-07-02,22:20:08.000,183,11066468,2124,0,1751494807,13170.786440759992,30323.138827920004,53324.446932240004 2025-07-02,22:20:09.000,183,11066498,2405,0,1751494808,13170.840331239997,29862.05523462,53324.50981632001 2025-07-02,22:20:10.000,183,11066426,2885,0,1751494809,13170.826858619992,30323.082434879994,53324.48186784 2025-07-02,22:20:12.000,183,11066424,2365,0,1751494811,13170.921166959997,25251.874870710002,53324.49584208 2025-07-02,22:20:13.000,183,11066447,2965,0,1751494812,13170.934639580002,28017.981679229997,53324.55173904 2025-07-02,22:20:14.000,183,11066432,2325,0,1751494813,13171.002002679998,34472.291991570004,53324.50981632001 2025-07-02,22:20:15.000,183,11066461,2925,0,1751494814,13170.988530059993,28479.07232166,53324.46090648001 2025-07-02,22:20:16.000,183,11066464,2285,0,1751494815,13171.022211609998,30323.103582270007,53324.47488072 2025-07-02,22:20:17.000,183,11066435,2805,0,1751494816,13171.049156849993,32167.177137659994,53324.55872616001 2025-07-02,22:20:18.000,183,11066382,2165,0,1751494817,13171.055893160003,33550.25168931,53324.565713280004 2025-07-02,22:20:19.000,183,11066475,2965,0,1751494818,13171.076102089988,29400.978690450007,53324.5028292 2025-07-02,22:20:20.000,183,11066425,2965,0,1751494819,13171.082838399998,26634.885980189996,53324.52379056 2025-07-02,22:20:21.000,183,11066460,2485,0,1751494820,13171.109783639993,29401.06328001,53324.516803440005 2025-07-02,22:20:22.000,183,11066484,2245,0,1751494821,13171.129992569993,33089.132850359994,53324.53776480001 2025-07-02,22:20:23.000,183,11066478,2365,0,1751494822,13171.170410429993,34472.14395984,53324.565713280004 2025-07-02,22:20:24.000,183,11066498,2124,0,1751494823,13171.197355669989,34472.16510723,53324.59366176 2025-07-02,22:20:25.000,183,11066480,2325,0,1751494824,13171.204091979998,29400.950493929995,53324.59366176 2025-07-02,22:20:26.000,183,11066419,2764,0,1751494825,13171.204091979998,28017.847745759995,53324.55173904 2025-07-02,22:20:27.000,183,11066514,2325,0,1751494826,13171.257982459989,26173.71779733,53324.62859736001 2025-07-02,22:20:28.000,183,11066478,2205,0,1751494827,13171.231037219994,28939.852802370006,53324.69846856 2025-07-02,22:20:29.000,183,11066478,2444,0,1751494828,13171.271455079994,24329.60899629,53324.64955872 2025-07-02,22:20:30.000,183,11066421,2764,0,1751494829,13171.298400319989,29400.823609590007,53324.5727004 2025-07-02,22:20:31.000,183,11066418,2325,0,1751494830,13171.298400319989,28017.826598369997,53324.60064888 2025-07-02,22:20:32.000,183,11066495,2285,0,1751494831,13171.372499729994,28478.874946020005,53324.614623120004 2025-07-02,22:20:33.000,183,11066504,2085,0,1751494832,13171.39944496999,28017.890040540005,53324.5727004 2025-07-02,22:20:34.000,183,11066472,1965,0,1751494833,13171.392708659994,28017.833647499996,53324.64955872 2025-07-02,22:20:35.000,183,11066463,2685,0,1751494834,13171.43986282999,25712.810432280006,53324.62859736001 2025-07-02,22:20:36.000,183,11066463,2764,0,1751494835,13171.473544379995,30784.102586010005,53324.57968752001 2025-07-02,22:20:37.000,183,11066450,2285,0,1751494836,13171.43986282999,29401.07032914,53324.66353296 2025-07-02,22:20:38.000,183,11066438,2444,0,1751494837,13171.473544379995,26634.928274970007,53324.69148144 2025-07-02,22:20:39.000,183,11066500,2245,0,1751494838,13171.493753309995,31245.15093366,53324.64955872 2025-07-02,22:20:40.000,183,11066471,2685,0,1751494839,13171.46680807,26174.02090992,53324.57968752001 2025-07-02,22:20:41.000,183,11066464,2485,0,1751494840,13171.473544379995,28940.155914960007,53324.684494320005 2025-07-02,22:20:42.000,183,11066487,2444,0,1751494841,13171.493753309995,24329.961452789998,53324.72641704001 2025-07-02,22:20:43.000,183,11066426,2205,0,1751494842,13171.574589029995,31706.340263909995,53324.782314000004 2025-07-02,22:20:44.000,183,11066492,2405,0,1751494843,13171.62847951,30784.299961650002,53324.71942992 2025-07-02,22:20:45.000,183,11066479,2764,0,1751494844,13171.62847951,26174.147794260003,53324.77532688001 2025-07-02,22:20:46.000,183,11066495,3005,0,1751494845,13171.675633679995,27557.187100259995,53324.82423672001 2025-07-02,22:20:47.000,183,11066451,2925,0,1751494846,13171.64195212999,26174.147794260003,53324.82423672001 2025-07-02,22:20:48.000,183,11066463,2565,0,1751494847,13171.675633679995,28018.27774269,53324.803275360006 2025-07-02,22:20:49.000,183,11066484,2485,0,1751494848,13171.695842609995,30784.264716000005,53324.83122384 2025-07-02,22:20:50.000,183,11066506,2325,0,1751494849,13171.736260469996,30784.440944250004,53324.79628824001 2025-07-02,22:20:51.000,183,11066477,2925,0,1751494850,13171.74299677999,26174.218285559997,53324.88013368 2025-07-02,22:20:52.000,183,11066473,3285,0,1751494851,13171.81035988,26635.231387559994,53324.81026248 2025-07-02,22:20:53.000,183,11066488,2325,0,1751494852,13171.81035988,28479.283795559997,53324.94301776001 2025-07-02,22:20:54.000,183,11066461,2844,0,1751494853,13171.81035988,28479.39658164,53324.8871208 2025-07-02,22:20:55.000,183,11066512,2644,0,1751494854,13171.81035988,29401.450982160008,53324.82423672001 2025-07-02,22:20:56.000,183,11066500,2205,0,1751494855,13171.837305119996,34933.78443441,53324.901095040004 2025-07-02,22:20:57.000,183,11066520,2165,0,1751494856,13171.864250359991,28940.515420590003,53324.8871208 2025-07-02,22:20:58.000,183,11066463,2725,0,1751494857,13171.904668219991,29401.563768239997,53324.91506928001 2025-07-02,22:20:59.000,183,11066479,2844,0,1751494858,13171.904668219991,31706.685671280007,53324.8871208 2025-07-02,22:21:00.000,183,11066468,2444,0,1751494859,13171.958558699997,28940.585911889997,53324.956992 2025-07-02,22:21:01.000,183,11066455,3085,0,1751494860,13171.931613460001,29401.634259540006,53324.97795336 2025-07-02,22:21:02.000,183,11066484,1765,0,1751494861,13171.924877149992,27096.540553020008,53324.956992 2025-07-02,22:21:03.000,183,11066406,2485,0,1751494862,13171.911404530001,27557.581851540002,53324.950004880004 2025-07-02,22:21:04.000,183,11066451,3005,0,1751494863,13171.850777740001,28479.671497710005,53324.970966240006 2025-07-02,22:21:05.000,183,11066446,2485,0,1751494864,13171.837305119996,28018.679543100006,53324.956992 2025-07-02,22:21:06.000,183,11066434,2325,0,1751494865,13171.817096189996,26174.627135100003,53324.93603064 2025-07-02,22:21:07.000,183,11066416,2444,0,1751494866,13171.776678329996,28018.76413266,53324.94301776001 2025-07-02,22:21:08.000,183,11066515,3045,0,1751494867,13171.877722979996,31706.988783869994,53324.90808216 2025-07-02,22:21:09.000,183,11066484,2405,0,1751494868,13171.904668219991,30784.96257987,53324.98494048 2025-07-02,22:21:10.000,183,11066446,2325,0,1751494869,13171.897931909996,29863.00686717,53324.97795336 2025-07-02,22:21:11.000,183,11066421,2925,0,1751494870,13171.904668219991,35395.319172029995,53325.04782456 2025-07-02,22:21:12.000,183,11066457,3285,0,1751494871,13171.918140839996,31707.143864729995,53324.99891472 2025-07-02,22:21:13.000,183,11066480,2205,0,1751494872,13171.877722979996,27096.998746469995,53324.956992 2025-07-02,22:21:14.000,183,11066399,2805,0,1751494873,13171.897931909996,26636.049086640007,53324.970966240006 2025-07-02,22:21:15.000,183,11066464,2285,0,1751494874,13171.83056881,34012.46314341,53324.970966240006 2025-07-02,22:21:16.000,183,11066450,2444,0,1751494875,13171.783414639991,27097.09038516,53324.99192760001 2025-07-02,22:21:17.000,183,11066427,2725,0,1751494876,13171.783414639991,25714.051079159995,53324.950004880004 2025-07-02,22:21:18.000,183,11066465,2644,0,1751494877,13171.736260469996,27097.160876459995,53324.98494048 2025-07-02,22:21:19.000,183,11066291,2605,0,1751494878,13171.64868844,32629.501377840003,53324.922056400006 2025-07-02,22:21:20.000,183,11066463,2925,0,1751494879,13171.64868844,26175.120574200002,53324.956992 2025-07-02,22:21:21.000,183,11066473,2844,0,1751494880,13171.64195212999,29402.374418189997,53324.98494048 2025-07-02,22:21:22.000,183,11066414,3045,0,1751494881,13171.6891063,24331.06111707,53324.950004880004 2025-07-02,22:21:23.000,183,11066450,2525,0,1751494882,13171.675633679995,30785.477166359997,53324.956992 2025-07-02,22:21:24.000,183,11066441,2725,0,1751494883,13171.675633679995,27558.279715409997,53324.96397912001 2025-07-02,22:21:25.000,183,11066465,3085,0,1751494884,13171.66889737,27558.25856802,53325.019876080005 2025-07-02,22:21:26.000,183,11066409,2925,0,1751494885,13171.635215819995,30324.45701523,53324.970966240006 2025-07-02,22:21:27.000,183,11066450,2205,0,1751494886,13171.56111640999,28019.306915670008,53324.99192760001 2025-07-02,22:21:28.000,183,11066468,2444,0,1751494887,13171.50722593,28941.417709229994,53324.94301776001 2025-07-02,22:21:29.000,183,11066436,2485,0,1751494888,13171.487017,31707.623205569995,53324.91506928001 2025-07-02,22:21:30.000,183,11066429,2685,0,1751494889,13171.513962239995,31707.644352960007,53324.93603064 2025-07-02,22:21:31.000,183,11066417,2844,0,1751494890,13171.46007175999,30785.61814896,53325.00590184 2025-07-02,22:21:32.000,183,11066428,2205,0,1751494891,13171.487017,31707.644352960007,53325.01288896001 2025-07-02,22:21:33.000,183,11066468,2045,0,1751494892,13171.46007175999,25714.297798710002,53325.01288896001 2025-07-02,22:21:34.000,183,11066449,2525,0,1751494893,13171.372499729994,29402.50130253,53324.99192760001 2025-07-02,22:21:35.000,183,11066456,2325,0,1751494894,13171.35902710999,31246.687644000005,53325.00590184 2025-07-02,22:21:36.000,183,11066511,2644,0,1751494895,13171.298400319989,26175.332048099997,53324.98494048 2025-07-02,22:21:37.000,183,11066400,2365,0,1751494896,13171.224300909998,30785.533559400006,53325.00590184 2025-07-02,22:21:38.000,183,11066445,2764,0,1751494897,13171.190619359993,26175.282704190002,53325.00590184 2025-07-02,22:21:39.000,183,11066459,3045,0,1751494898,13171.143465189998,31707.5597634,53324.950004880004 2025-07-02,22:21:40.000,183,11066320,2444,0,1751494899,13171.096311019988,26636.345150099994,53325.0268632 2025-07-02,22:21:41.000,183,11066464,2444,0,1751494900,13171.042420539998,26175.346146359996,53325.07577304 2025-07-02,22:21:42.000,183,11066444,2764,0,1751494901,13171.022211609998,28019.454947399994,53325.04083744001 2025-07-02,22:21:43.000,183,11066447,2725,0,1751494902,13170.954848510002,30324.541604790007,53325.019876080005 2025-07-02,22:21:44.000,183,11066443,2685,0,1751494903,13170.921166959997,24331.173903150004,53324.99192760001 2025-07-02,22:21:45.000,183,11066305,2725,0,1751494904,13170.921166959997,28480.37641071,53324.950004880004 2025-07-02,22:21:46.000,183,11066466,2245,0,1751494905,13170.874012790002,31246.462071839996,53324.96397912001 2025-07-02,22:21:47.000,183,11066461,2844,0,1751494906,13170.833594930002,24792.060120809998,53324.94301776001 2025-07-02,22:21:48.000,183,11066382,1805,0,1751494907,13170.813386000002,25714.121570460004,53324.922056400006 2025-07-02,22:21:49.000,183,11066394,2165,0,1751494908,13170.820122309997,31246.398629670002,53324.8871208 2025-07-02,22:21:50.000,183,11066424,2365,0,1751494909,13170.799913379997,33090.47218506,53324.8871208 2025-07-02,22:21:51.000,183,11066479,2925,0,1751494910,13170.766231829992,31707.383535150002,53324.91506928001 2025-07-02,22:21:52.000,183,11066430,2844,0,1751494911,13170.766231829992,28480.150838550006,53324.956992 2025-07-02,22:21:53.000,183,11066501,2685,0,1751494912,13170.732550280001,26174.958444210002,53324.901095040004 2025-07-02,22:21:54.000,183,11066438,2485,0,1751494913,13170.678659799996,29863.16899716,53324.93603064 2025-07-02,22:21:55.000,183,11066250,2325,0,1751494914,13170.651714560001,28941.107547509993,53324.88013368 2025-07-02,22:21:56.000,183,11066429,2925,0,1751494915,13170.638241939996,25713.917145690008,53324.77532688001 2025-07-02,22:21:57.000,183,11066419,2885,0,1751494916,13170.577615149996,29863.183095419998,53324.684494320005 2025-07-02,22:21:58.000,183,11066420,2245,0,1751494917,13170.52372466999,25252.85469978,53324.74737840001 2025-07-02,22:21:59.000,183,11066433,2644,0,1751494918,13170.537197289996,26174.887952909994,53324.78930112 2025-07-02,22:22:00.000,183,11066438,2365,0,1751494919,13170.51025205,27096.96350082,53324.8172496 2025-07-02,22:22:01.000,183,11066398,2365,0,1751494920,13170.48330680999,24791.806352130006,53324.76833976 2025-07-02,22:22:02.000,183,11066388,1965,0,1751494921,13170.415943709995,28479.939364649996,53324.7124428 2025-07-02,22:22:03.000,183,11066417,2565,0,1751494922,13170.44962526,34012.24462038001,53324.733404160004 2025-07-02,22:22:04.000,183,11066393,2565,0,1751494923,13170.44962526,26174.739921180008,53324.67750720001 2025-07-02,22:22:05.000,183,11066452,2245,0,1751494924,13170.456361569995,32629.04318439,53324.71942992 2025-07-02,22:22:06.000,183,11066447,2965,0,1751494925,13170.456361569995,28479.861824220003,53324.74737840001 2025-07-02,22:22:07.000,183,11066337,2805,0,1751494926,13170.436152639995,25713.69862266,53324.684494320005 2025-07-02,22:22:08.000,183,11066324,2444,0,1751494927,13170.46983419,30784.927334220003,53324.733404160004 2025-07-02,22:22:09.000,183,11066413,2885,0,1751494928,13170.50351573999,28940.86082796,53324.754365520006 2025-07-02,22:22:10.000,183,11066429,2885,0,1751494929,13170.516988359996,29401.916224739995,53324.70545568001 2025-07-02,22:22:11.000,183,11066415,2805,0,1751494930,13170.537197289996,27096.737928660004,53324.76135264 2025-07-02,22:22:12.000,183,11066445,3485,0,1751494931,13170.564142529991,24791.608976489995,53324.733404160004 2025-07-02,22:22:13.000,183,11066482,2685,0,1751494932,13170.54393359999,28940.896073609998,53324.684494320005 2025-07-02,22:22:14.000,183,11066458,2124,0,1751494933,13170.584351459991,29862.887031959996,53324.65654584001 2025-07-02,22:22:15.000,183,11066420,2365,0,1751494934,13170.59108777,25252.650275010004,53324.67750720001 2025-07-02,22:22:16.000,183,11066406,2405,0,1751494935,13170.624769319991,32167.966640219995,53324.67750720001 2025-07-02,22:22:17.000,183,11066416,2605,0,1751494936,13170.644978249991,31245.912239700003,53324.754365520006 2025-07-02,22:22:18.000,183,11066433,2725,0,1751494937,13170.671923490001,32628.972693090007,53324.65654584001 2025-07-02,22:22:19.000,183,11066409,2605,0,1751494938,13170.692132420001,28940.790336660008,53324.65654584001 2025-07-02,22:22:20.000,183,11066396,2045,0,1751494939,13170.692132420001,26174.64828249,53324.7124428 2025-07-02,22:22:21.000,183,11066420,2325,0,1751494940,13170.692132420001,29401.8598317,53324.74039128 2025-07-02,22:22:22.000,183,11066422,3165,0,1751494941,13170.725813969992,31706.9253417,53324.69846856 2025-07-02,22:22:23.000,183,11066421,2725,0,1751494942,13170.766231829992,32629.022037000002,53324.70545568001 2025-07-02,22:22:24.000,183,11066401,2885,0,1751494943,13170.752759210001,33551.01299535,53324.62161024 2025-07-02,22:22:25.000,183,11066448,2325,0,1751494944,13170.766231829992,29401.747045619995,53324.69846856 2025-07-02,22:22:26.000,183,11066448,2285,0,1751494945,13170.799913379997,25252.53748893,53324.614623120004 2025-07-02,22:22:27.000,183,11066432,2365,0,1751494946,13170.820122309997,28940.628206669993,53324.69846856 2025-07-02,22:22:28.000,183,11066391,2725,0,1751494947,13170.887485409992,27557.5959498,53324.70545568001 2025-07-02,22:22:29.000,183,11066453,2764,0,1751494948,13170.988530059993,30784.79340075,53324.6425716 2025-07-02,22:22:30.000,183,11066420,2325,0,1751494949,13170.981793749997,28479.551662500002,53324.74039128 2025-07-02,22:22:31.000,183,11066396,2444,0,1751494950,13170.975057440002,28018.559707890003,53324.71942992 2025-07-02,22:22:32.000,183,11066445,3205,0,1751494951,13171.028947919993,27096.48415998,53324.684494320005 2025-07-02,22:22:33.000,183,11066441,2764,0,1751494952,13171.002002679998,29401.606063019994,53324.74039128 2025-07-02,22:22:34.000,183,11066444,2285,0,1751494953,13170.988530059993,31706.685671280007,53324.684494320005 2025-07-02,22:22:35.000,183,11066382,2045,0,1751494954,13170.988530059993,30323.695709189997,53324.67750720001 2025-07-02,22:22:36.000,183,11066451,2925,0,1751494955,13170.975057440002,29401.641308670005,53324.74737840001 2025-07-02,22:22:37.000,183,11066426,2365,0,1751494956,13170.968321129993,28018.489216589995,53324.69148144 2025-07-02,22:22:38.000,183,11066458,2525,0,1751494957,13171.008738989993,29401.514424330002,53324.67052008 2025-07-02,22:22:39.000,183,11066435,3165,0,1751494958,13171.042420539998,26635.34417364,53324.69846856 2025-07-02,22:22:40.000,183,11066422,2444,0,1751494959,13171.022211609998,29401.486227810004,53324.74039128 2025-07-02,22:22:41.000,183,11066412,2285,0,1751494960,13171.069365779993,25713.296822250006,53324.7124428 2025-07-02,22:22:42.000,183,11066436,2365,0,1751494961,13171.116519949988,30784.511435549997,53324.7124428 2025-07-02,22:22:43.000,183,11066497,2805,0,1751494962,13171.136728879988,31245.552734070006,53324.733404160004 2025-07-02,22:22:44.000,183,11066404,2205,0,1751494963,13171.170410429993,30784.4761899,53324.74737840001 2025-07-02,22:22:45.000,183,11066435,3205,0,1751494964,13171.224300909998,32167.59303633,53324.74039128 2025-07-02,22:22:46.000,183,11066420,2405,0,1751494965,13171.237773529989,28940.451978419995,53324.782314000004 2025-07-02,22:22:47.000,183,11066436,2045,0,1751494966,13171.183883049998,29401.493276940004,53324.69148144 2025-07-02,22:22:48.000,183,11066384,2365,0,1751494967,13171.210828289994,29862.478182420004,53324.67750720001 2025-07-02,22:22:49.000,183,11066430,2405,0,1751494968,13171.210828289994,31706.62222911,53324.733404160004 2025-07-02,22:22:50.000,183,11066462,2245,0,1751494969,13171.271455079994,28940.53656798,53324.69846856 2025-07-02,22:22:51.000,183,11066516,2285,0,1751494970,13171.257982459989,28940.55066624,53324.76135264 2025-07-02,22:22:52.000,183,11066472,3165,0,1751494971,13171.305136629999,28940.54361711,53324.803275360006 2025-07-02,22:22:53.000,183,11066451,2925,0,1751494972,13171.291664009994,31706.699769540006,53324.8172496 2025-07-02,22:22:54.000,183,11066423,2805,0,1751494973,13171.31860924999,29401.599013889994,53324.84519808001 2025-07-02,22:22:55.000,183,11066427,2844,0,1751494974,13171.311872939994,30323.64636528,53324.8172496 2025-07-02,22:22:56.000,183,11066405,2644,0,1751494975,13171.31860924999,31706.643376499997,53324.83122384 2025-07-02,22:22:57.000,183,11066405,2965,0,1751494976,13171.305136629999,30323.65341441,53324.8871208 2025-07-02,22:22:58.000,183,11066496,2124,0,1751494977,13171.278191389989,29862.605066760007,53324.91506928001 2025-07-02,22:22:59.000,183,11066472,2165,0,1751494978,13171.291664009994,23869.28670903,53324.901095040004 2025-07-02,22:23:00.000,183,11066478,2725,0,1751494979,13171.264718769999,32628.74712093,53324.901095040004 2025-07-02,22:23:01.000,183,11066493,2885,0,1751494980,13171.278191389989,29862.598017630007,53324.922056400006 2025-07-02,22:23:02.000,183,11066467,2285,0,1751494981,13171.278191389989,29862.583919369994,53324.956992 2025-07-02,22:23:03.000,183,11066495,2844,0,1751494982,13171.257982459989,31245.736011450004,53324.901095040004 2025-07-02,22:23:04.000,183,11066448,2525,0,1751494983,13171.305136629999,24791.348158680004,53324.87314656001 2025-07-02,22:23:05.000,183,11066436,2565,0,1751494984,13171.251246149994,29401.52852259,53324.901095040004 2025-07-02,22:23:06.000,183,11066383,2525,0,1751494985,13171.231037219994,24330.320958419994,53324.85917232 2025-07-02,22:23:07.000,183,11066475,2605,0,1751494986,13171.204091979998,32167.649429369994,53324.94301776001 2025-07-02,22:23:08.000,183,11066414,2005,0,1751494987,13171.177146739989,28479.41772903,53324.922056400006 2025-07-02,22:23:09.000,183,11066454,2285,0,1751494988,13171.224300909998,31245.559783200006,53324.96397912001 2025-07-02,22:23:10.000,183,11066474,2444,0,1751494989,13171.183883049998,34933.72099224001,53324.96397912001 2025-07-02,22:23:11.000,183,11066475,2844,0,1751494990,13171.177146739989,26635.393517549994,53325.01288896001 2025-07-02,22:23:12.000,183,11066402,1885,0,1751494991,13171.163674119998,27557.384475900006,53325.04782456 2025-07-02,22:23:13.000,183,11066493,2805,0,1751494992,13171.156937809988,30323.49128442,53325.019876080005 2025-07-02,22:23:14.000,183,11066467,3165,0,1751494993,13171.170410429993,32167.5859872,53325.0268632 2025-07-02,22:23:15.000,183,11066483,2285,0,1751494994,13171.129992569993,28018.41167616,53325.06179880001 2025-07-02,22:23:16.000,183,11066503,2085,0,1751494995,13171.123256259998,28479.389532510002,53324.98494048 2025-07-02,22:23:17.000,183,11066432,2205,0,1751494996,13171.143465189998,30784.560779460007,53325.03385032 2025-07-02,22:23:18.000,183,11066511,3245,0,1751494997,13171.123256259998,30323.463087900003,53325.04782456 2025-07-02,22:23:19.000,183,11066444,2405,0,1751494998,13171.096311019988,28018.383479640004,53325.06179880001 2025-07-02,22:23:20.000,183,11066439,2844,0,1751494999,13171.089574709993,26174.366317289998,53325.0268632 2025-07-02,22:23:21.000,183,11066432,2165,0,1751495000,13171.096311019988,29862.485231550003,53325.04782456 2025-07-02,22:23:22.000,183,11066429,2205,0,1751495001,13171.109783639993,27096.350226509996,53325.06179880001 2025-07-02,22:23:23.000,183,11066432,2245,0,1751495002,13171.109783639993,35394.75524163,53325.04782456 2025-07-02,22:23:24.000,183,11066438,2605,0,1751495003,13171.129992569993,30784.539632069995,53325.07577304 2025-07-02,22:23:25.000,183,11066424,2365,0,1751495004,13171.143465189998,27557.377426770006,53325.11070864001 2025-07-02,22:23:26.000,183,11066444,2325,0,1751495005,13171.143465189998,34933.756237890004,53325.03385032 2025-07-02,22:23:27.000,183,11066424,2245,0,1751495006,13171.170410429993,28940.494273200005,53325.00590184 2025-07-02,22:23:28.000,183,11066482,2205,0,1751495007,13171.190619359993,26174.316973380002,53324.96397912001 2025-07-02,22:23:29.000,183,11066424,2405,0,1751495008,13171.231037219994,26174.394513809995,53324.96397912001 2025-07-02,22:23:30.000,183,11066462,1845,0,1751495009,13171.278191389989,31706.664523889995,53324.96397912001 2025-07-02,22:23:31.000,183,11066446,2325,0,1751495010,13171.385972349999,25713.437804850008,53325.03385032 2025-07-02,22:23:32.000,183,11066454,2085,0,1751495011,13171.42639021,31706.685671280007,53325.07577304 2025-07-02,22:23:33.000,183,11066405,2725,0,1751495012,13171.392708659994,28479.57280989,53325.08276016001 2025-07-02,22:23:34.000,183,11066483,3045,0,1751495013,13171.473544379995,27557.518409369994,53325.089747280006 2025-07-02,22:23:35.000,183,11066277,3005,0,1751495014,13171.48028068999,35855.972768399995,53325.12468288 2025-07-02,22:23:36.000,183,11066385,3365,0,1751495015,13171.52743486,23869.378347720005,53325.13167000001 2025-07-02,22:23:37.000,183,11066411,2644,0,1751495016,13171.513962239995,30323.766200490005,53325.1666056 2025-07-02,22:23:38.000,183,11066411,2844,0,1751495017,13171.52069854999,30784.821597269998,53325.13167000001 2025-07-02,22:23:39.000,183,11066394,3005,0,1751495018,13171.54764379,27557.680539359993,53325.089747280006 2025-07-02,22:23:40.000,183,11066417,2805,0,1751495019,13171.574589029995,29862.788344140004,53325.07577304 2025-07-02,22:23:41.000,183,11066410,2725,0,1751495020,13171.58806165,28940.776238399994,53325.08276016001 2025-07-02,22:23:42.000,183,11066418,2844,0,1751495021,13171.615006889995,27096.582847800004,53325.14564424 2025-07-02,22:23:43.000,183,11066440,2525,0,1751495022,13171.58806165,30323.8155444,53325.1666056 2025-07-02,22:23:44.000,183,11066449,2605,0,1751495023,13171.60153426999,29401.84573344,53325.18057984001 2025-07-02,22:23:45.000,183,11066428,2245,0,1751495024,13171.60153426999,34012.12478517,53325.22250256 2025-07-02,22:23:46.000,183,11066471,2844,0,1751495025,13171.695842609995,28940.769189269995,53325.257438160006 2025-07-02,22:23:47.000,183,11066481,2644,0,1751495026,13171.66889737,29401.782291270007,53325.27839952001 2025-07-02,22:23:48.000,183,11066419,2725,0,1751495027,13171.695842609995,28479.74903814,53325.15961848001 2025-07-02,22:23:49.000,183,11066405,2885,0,1751495028,13171.695842609995,26635.597942320004,53325.236476800004 2025-07-02,22:23:50.000,183,11066467,2725,0,1751495029,13171.66216105999,30784.78635162,53325.257438160006 2025-07-02,22:23:51.000,183,11066473,2925,0,1751495030,13171.66216105999,28479.72084162,53325.17359272 2025-07-02,22:23:52.000,183,11066442,2844,0,1751495031,13171.66889737,28018.693641360005,53325.18057984001 2025-07-02,22:23:53.000,183,11066455,2565,0,1751495032,13171.6891063,28479.784283789995,53325.1666056 2025-07-02,22:23:54.000,183,11066436,2285,0,1751495033,13171.70931523,30784.892088570006,53325.15961848001 2025-07-02,22:23:55.000,183,11066427,2925,0,1751495034,13171.70257891999,33550.99889709,53325.1666056 2025-07-02,22:23:56.000,183,11066462,2444,0,1751495035,13171.72952416,27096.61809345,53325.306348000006 2025-07-02,22:23:57.000,183,11066431,2805,0,1751495036,13171.68236998999,26635.576794930006,53325.2714124 2025-07-02,22:23:58.000,183,11066476,1965,0,1751495037,13171.655424749995,26635.562696670007,53325.33429648 2025-07-02,22:23:59.000,183,11066457,2725,0,1751495038,13171.64195212999,27557.659391969995,53325.26442528 2025-07-02,22:24:00.000,183,11066415,3365,0,1751495039,13171.56785272,30784.870941179994,53325.29936088001 2025-07-02,22:24:01.000,183,11066434,2805,0,1751495040,13171.52069854999,28018.700690490004,53325.285386640004 2025-07-02,22:24:02.000,183,11066495,2685,0,1751495041,13171.54764379,24791.489141280006,53325.29936088001 2025-07-02,22:24:03.000,183,11066426,2405,0,1751495042,13171.513962239995,30784.758155100004,53325.355257840005 2025-07-02,22:24:04.000,183,11066420,3085,0,1751495043,13171.50722593,30784.729958580006,53325.2714124 2025-07-02,22:24:05.000,183,11066469,3045,0,1751495044,13171.46680807,29862.6614598,53325.33429648 2025-07-02,22:24:06.000,183,11066435,3165,0,1751495045,13171.41965389999,26174.479103370002,53325.355257840005 2025-07-02,22:24:07.000,183,11066422,2444,0,1751495046,13171.35902710999,28940.635255800007,53325.2714124 2025-07-02,22:24:08.000,183,11066441,2644,0,1751495047,13171.305136629999,26174.443857720005,53325.25045104001 2025-07-02,22:24:09.000,183,11066430,2365,0,1751495048,13171.264718769999,31706.685671280007,53325.20852832001 2025-07-02,22:24:10.000,183,11066442,2525,0,1751495049,13171.204091979998,29401.53557172,53325.2015412 2025-07-02,22:24:11.000,183,11066414,2444,0,1751495050,13171.224300909998,31706.579934330002,53325.285386640004 2025-07-02,22:24:12.000,183,11066421,2685,0,1751495051,13171.163674119998,26635.294829730003,53325.25045104001 2025-07-02,22:24:13.000,183,11066493,3165,0,1751495052,13171.150201499993,29401.345245210003,53325.257438160006 2025-07-02,22:24:14.000,183,11066444,1845,0,1751495053,13171.150201499993,25252.121590259994,53325.306348000006 2025-07-02,22:24:15.000,183,11066472,2565,0,1751495054,13171.116519949988,34472.545760249996,53325.29936088001 2025-07-02,22:24:16.000,183,11066482,2005,0,1751495055,13171.150201499993,28940.24050452,53325.26442528 2025-07-02,22:24:17.000,183,11066475,2844,0,1751495056,13171.143465189998,30323.364400079998,53325.29237376 2025-07-02,22:24:18.000,183,11066441,2485,0,1751495057,13171.103047329998,24791.07324261,53325.21551544 2025-07-02,22:24:19.000,183,11066426,2165,0,1751495058,13171.116519949988,30784.356354689997,53325.2015412 2025-07-02,22:24:20.000,183,11066454,2444,0,1751495059,13171.123256259998,26174.140745130004,53325.138657120006 2025-07-02,22:24:21.000,183,11066459,2885,0,1751495060,13171.129992569993,32167.43090634,53325.13167000001 2025-07-02,22:24:22.000,183,11066481,2725,0,1751495061,13171.143465189998,26174.126646870005,53325.187566960005 2025-07-02,22:24:23.000,183,11066441,2444,0,1751495062,13171.096311019988,31245.432898860003,53325.15263136 2025-07-02,22:24:24.000,183,11066433,3325,0,1751495063,13171.170410429993,29862.386543729997,53325.07577304 2025-07-02,22:24:25.000,183,11066450,2005,0,1751495064,13171.177146739989,27557.215296780007,53325.15961848001 2025-07-02,22:24:26.000,183,11066500,2205,0,1751495065,13171.183883049998,32167.494348509994,53325.13167000001 2025-07-02,22:24:27.000,183,11066409,3085,0,1751495066,13171.217564599989,31706.495344769995,53325.22250256 2025-07-02,22:24:28.000,183,11066465,2885,0,1751495067,13171.244509839998,29401.39458912,53325.187566960005 2025-07-02,22:24:29.000,183,11066407,3085,0,1751495068,13171.298400319989,25713.325018770003,53325.15961848001 2025-07-02,22:24:30.000,183,11066422,2725,0,1751495069,13171.298400319989,27557.384475900006,53325.15961848001 2025-07-02,22:24:31.000,183,11066434,2365,0,1751495070,13171.31860924999,28940.40263451,53325.0967344 2025-07-02,22:24:32.000,183,11066463,2925,0,1751495071,13171.298400319989,27096.385472160007,53325.138657120006 2025-07-02,22:24:33.000,183,11066465,2805,0,1751495072,13171.278191389989,24791.362256940003,53325.0967344 2025-07-02,22:24:34.000,183,11066403,2965,0,1751495073,13171.298400319989,29862.640312410003,53325.06179880001 2025-07-02,22:24:35.000,183,11066492,2644,0,1751495074,13171.278191389989,30784.680614669996,53325.117695760004 2025-07-02,22:24:36.000,183,11066425,2925,0,1751495075,13171.257982459989,29401.67655432,53325.068785920004 2025-07-02,22:24:37.000,183,11066405,2805,0,1751495076,13171.231037219994,28479.685595970004,53325.15263136 2025-07-02,22:24:38.000,183,11066416,1965,0,1751495077,13171.278191389989,23869.44178989,53325.10372152 2025-07-02,22:24:39.000,183,11066403,2644,0,1751495078,13171.204091979998,30323.759151360005,53325.15961848001 2025-07-02,22:24:40.000,183,11066446,2444,0,1751495079,13171.150201499993,33089.978745960005,53325.089747280006 2025-07-02,22:24:41.000,183,11066417,3045,0,1751495080,13171.123256259998,26635.65433536,53325.10372152 2025-07-02,22:24:42.000,183,11066404,2325,0,1751495081,13171.096311019988,27096.695633879994,53325.12468288 2025-07-02,22:24:43.000,183,11066468,2405,0,1751495082,13171.089574709993,29401.831635180002,53325.18057984001 2025-07-02,22:24:44.000,183,11066423,2764,0,1751495083,13171.035684230003,31706.960587349997,53325.236476800004 2025-07-02,22:24:45.000,183,11066390,2285,0,1751495084,13170.981793749997,34012.06839212999,53325.138657120006 2025-07-02,22:24:46.000,183,11066452,2325,0,1751495085,13170.921166959997,25252.671422400002,53325.17359272 2025-07-02,22:24:47.000,183,11066458,2405,0,1751495086,13170.880749099997,28940.87492622,53325.22250256 2025-07-02,22:24:48.000,183,11066399,2685,0,1751495087,13170.779704449997,26174.704675529996,53325.236476800004 2025-07-02,22:24:49.000,183,11066467,2885,0,1751495088,13170.719077659996,34473.17313282,53325.2015412 2025-07-02,22:24:50.000,183,11066450,2444,0,1751495089,13170.658450869996,32629.092528299996,53325.14564424 2025-07-02,22:24:51.000,183,11066426,2644,0,1751495090,13170.59108777,29862.82358979,53325.1666056 2025-07-02,22:24:52.000,183,11066408,2365,0,1751495091,13170.55066991,27557.76512892,53325.22250256 2025-07-02,22:24:53.000,183,11066463,2725,0,1751495092,13170.516988359996,28018.792329179996,53325.18057984001 2025-07-02,22:24:54.000,183,11066464,2085,0,1751495093,13170.44962526,25713.649278750003,53325.15961848001 2025-07-02,22:24:55.000,183,11066481,3005,0,1751495094,13170.40247108999,33551.02004448,53325.1666056 2025-07-02,22:24:56.000,183,11066496,2444,0,1751495095,13170.34184429999,28940.797385790007,53325.12468288 2025-07-02,22:24:57.000,183,11066426,2365,0,1751495096,13170.254272269995,32167.959591089995,53325.138657120006 2025-07-02,22:24:58.000,183,11066416,2565,0,1751495097,13170.20038178999,30323.82964266,53325.07577304 2025-07-02,22:24:59.000,183,11066410,2124,0,1751495098,13170.18690917,28018.686592230006,53325.089747280006 2025-07-02,22:25:00.000,183,11066468,1845,0,1751495099,13170.13975499999,28940.740992749998,53325.07577304 2025-07-02,22:25:01.000,183,11066412,3045,0,1751495100,13170.11954606999,25713.466001370005,53325.04782456 2025-07-02,22:25:02.000,183,11066481,2685,0,1751495101,13170.052182969994,31706.735015190003,53325.10372152 2025-07-02,22:25:03.000,183,11066463,2844,0,1751495102,13170.045446659999,29401.507375200003,53325.11070864001 2025-07-02,22:25:04.000,183,11066448,2365,0,1751495103,13170.031974039994,31245.6302745,53325.068785920004 2025-07-02,22:25:05.000,183,11066465,3285,0,1751495104,13170.005028799998,30784.553730329993,53325.07577304 2025-07-02,22:25:06.000,183,11066498,2365,0,1751495105,13170.031974039994,26635.386468419994,53325.068785920004 2025-07-02,22:25:07.000,183,11066491,2844,0,1751495106,13170.038710349989,32628.613187459996,53325.068785920004 2025-07-02,22:25:08.000,183,11066457,2444,0,1751495107,13170.11954606999,27096.371373899994,53325.019876080005 2025-07-02,22:25:09.000,183,11066409,2764,0,1751495108,13170.13975499999,29401.458031290007,53325.0967344 2025-07-02,22:25:10.000,183,11066427,2325,0,1751495109,13170.193645479994,29862.457035030005,53325.06179880001 2025-07-02,22:25:11.000,183,11066419,2685,0,1751495110,13170.24079964999,25713.296822250006,53325.01288896001 2025-07-02,22:25:12.000,183,11066408,2245,0,1751495111,13170.274481199995,30784.546681199994,53325.00590184 2025-07-02,22:25:13.000,183,11066487,2285,0,1751495112,13170.34858061,28479.42477816,53325.01288896001 2025-07-02,22:25:14.000,183,11066404,2565,0,1751495113,13170.40247108999,30784.49733729,53325.04083744001 2025-07-02,22:25:15.000,183,11066440,2405,0,1751495114,13170.496779429996,28018.41167616,53325.04782456 2025-07-02,22:25:16.000,183,11066489,3085,0,1751495115,13170.577615149996,29401.52147346,53325.08276016001 2025-07-02,22:25:17.000,183,11066436,3085,0,1751495116,13170.685396109991,31245.63732363,53325.07577304 2025-07-02,22:25:18.000,183,11066446,1965,0,1751495117,13170.779704449997,29862.52752633,53325.05481168 2025-07-02,22:25:19.000,183,11066447,2805,0,1751495118,13170.887485409992,29862.478182420004,53325.10372152 2025-07-02,22:25:20.000,183,11066428,2285,0,1751495119,13171.028947919993,30784.673565539997,53325.12468288 2025-07-02,22:25:21.000,183,11066449,2285,0,1751495120,13171.123256259998,29401.620161280007,53325.089747280006 2025-07-02,22:25:22.000,183,11066466,2325,0,1751495121,13171.264718769999,28479.56576076,53325.10372152 2025-07-02,22:25:23.000,183,11066435,3045,0,1751495122,13171.385972349999,26635.520401889997,53325.21551544 2025-07-02,22:25:24.000,183,11066475,2565,0,1751495123,13171.50048961999,33550.907258399995,53325.21551544 2025-07-02,22:25:25.000,183,11066487,2365,0,1751495124,13171.60153426999,32168.001885870006,53325.21551544 2025-07-02,22:25:26.000,183,11066457,3325,0,1751495125,13171.6891063,27096.80137083,53325.29936088001 2025-07-02,22:25:27.000,183,11066478,2565,0,1751495126,13171.776678329996,26635.830563609998,53325.29237376 2025-07-02,22:25:28.000,183,11066442,2525,0,1751495127,13171.911404530001,28018.92626265,53325.29936088001 2025-07-02,22:25:29.000,183,11066435,3165,0,1751495128,13171.951822390001,24791.806352130006,53325.33429648 2025-07-02,22:25:30.000,183,11066465,2444,0,1751495129,13171.985503939992,32629.247609159997,53325.355257840005 2025-07-02,22:25:31.000,183,11066420,1925,0,1751495130,13172.032658110002,31246.27174533,53325.453077520004 2025-07-02,22:25:32.000,183,11066384,2365,0,1751495131,13172.100021209997,26636.091381420003,53325.48801312 2025-07-02,22:25:33.000,183,11066445,3325,0,1751495132,13172.133702760002,30324.337180019997,53325.50897448 2025-07-02,22:25:34.000,183,11066473,2565,0,1751495133,13172.153911690002,30785.322085499996,53325.5508972 2025-07-02,22:25:35.000,183,11066453,2325,0,1751495134,13172.180856929997,32168.481226710006,53325.50897448 2025-07-02,22:25:36.000,183,11066502,2525,0,1751495135,13172.214538480002,28480.249526369997,53325.54391008001 2025-07-02,22:25:37.000,183,11066493,2405,0,1751495136,13172.241483719998,35395.671628530006,53325.52993584 2025-07-02,22:25:38.000,183,11066454,3005,0,1751495137,13172.234747410002,30324.414720450004,53325.63474264001 2025-07-02,22:25:39.000,183,11066478,2205,0,1751495138,13172.234747410002,29863.436864100004,53325.5508972 2025-07-02,22:25:40.000,183,11066448,2325,0,1751495139,13172.214538480002,24792.109464719993,53325.63474264001 2025-07-02,22:25:41.000,183,11066440,2405,0,1751495140,13172.214538480002,30785.512412009994,53325.67666536 2025-07-02,22:25:42.000,183,11066451,2685,0,1751495141,13172.201065859997,28019.37035784,53325.63474264001 2025-07-02,22:25:43.000,183,11066415,3405,0,1751495142,13172.187593239993,28941.445905750006,53325.70461384 2025-07-02,22:25:44.000,183,11066447,3365,0,1751495143,13172.113493830002,29863.514404529997,53325.655704 2025-07-02,22:25:45.000,183,11066453,2245,0,1751495144,13172.120230139997,29863.47210975,53325.73256232001 2025-07-02,22:25:46.000,183,11066538,2405,0,1751495145,13172.100021209997,31707.595009049997,53325.69762672 2025-07-02,22:25:47.000,183,11066487,2325,0,1751495146,13172.066339659992,31246.58895618,53325.7255752 2025-07-02,22:25:48.000,183,11066431,2844,0,1751495147,13172.046130729992,28941.375414449998,53325.73256232001 2025-07-02,22:25:49.000,183,11066402,2405,0,1751495148,13171.972031320001,28941.410660099995,53325.7255752 2025-07-02,22:25:50.000,183,11066443,3205,0,1751495149,13171.938349769996,26175.198114629995,53325.739549440004 2025-07-02,22:25:51.000,183,11066528,2444,0,1751495150,13171.877722979996,30324.435867840002,53325.64871688 2025-07-02,22:25:52.000,183,11066445,2685,0,1751495151,13171.83056881,28941.34721793,53325.56487144001 2025-07-02,22:25:53.000,183,11066465,2965,0,1751495152,13171.81035988,26636.218265760006,53325.70461384 2025-07-02,22:25:54.000,183,11066442,2325,0,1751495153,13171.76994202,28019.321013930006,53325.67666536 2025-07-02,22:25:55.000,183,11066499,2685,0,1751495154,13171.74299677999,30785.385527670005,53325.641729760006 2025-07-02,22:25:56.000,183,11066479,2965,0,1751495155,13171.70257891999,27097.174974719994,53325.64871688 2025-07-02,22:25:57.000,183,11066483,2805,0,1751495156,13171.68236998999,31707.482222970008,53325.67666536 2025-07-02,22:25:58.000,183,11066459,2685,0,1751495157,13171.62847951,29863.359323669996,53325.62775552 2025-07-02,22:25:59.000,183,11066467,3085,0,1751495158,13171.594797959995,27558.202174980004,53325.62775552 2025-07-02,22:26:00.000,183,11066446,2565,0,1751495159,13171.46680807,24330.997674900005,53325.641729760006 2025-07-02,22:26:01.000,183,11066477,2764,0,1751495160,13171.42639021,27097.132679939998,53325.60679416 2025-07-02,22:26:02.000,183,11066378,2205,0,1751495161,13171.412917589994,27097.10448342,53325.5508972 2025-07-02,22:26:03.000,183,11066472,2485,0,1751495162,13171.352290799994,32168.347293240004,53325.5508972 2025-07-02,22:26:04.000,183,11066484,2525,0,1751495163,13171.291664009994,25252.995682380002,53325.51596160001 2025-07-02,22:26:05.000,183,11066455,3165,0,1751495164,13171.271455079994,27558.152831069994,53325.50897448 2025-07-02,22:26:06.000,183,11066494,2245,0,1751495165,13171.217564599989,34473.511491059995,53325.50897448 2025-07-02,22:26:07.000,183,11066385,3365,0,1751495166,13171.103047329998,23869.92817986,53325.46705176001 2025-07-02,22:26:08.000,183,11066474,2565,0,1751495167,13171.082838399998,30324.28078698,53325.453077520004 2025-07-02,22:26:09.000,183,11066410,2485,0,1751495168,13170.975057440002,25714.00173525,53325.4111548 2025-07-02,22:26:10.000,183,11066473,2885,0,1751495169,13170.921166959997,30785.315036369997,53325.46006464 2025-07-02,22:26:11.000,183,11066434,2285,0,1751495170,13170.833594930002,28941.142793160005,53325.44609040001 2025-07-02,22:26:12.000,183,11066472,2405,0,1751495171,13170.759495519997,33551.450041410004,53325.453077520004 2025-07-02,22:26:13.000,183,11066463,3005,0,1751495172,13170.725813969992,32629.416788279996,53325.355257840005 2025-07-02,22:26:14.000,183,11066447,3005,0,1751495173,13170.692132420001,28019.07429438,53325.306348000006 2025-07-02,22:26:15.000,183,11066438,2365,0,1751495174,13170.624769319991,28480.129691160007,53325.306348000006 2025-07-02,22:26:16.000,183,11066478,2485,0,1751495175,13170.6112967,22947.824435429997,53325.33429648 2025-07-02,22:26:17.000,183,11066495,2925,0,1751495176,13170.63150563,28019.08839264,53325.32032224 2025-07-02,22:26:18.000,183,11066444,2285,0,1751495177,13170.557406219996,30324.3089835,53325.24346392 2025-07-02,22:26:19.000,183,11066470,2365,0,1751495178,13170.564142529991,30785.315036369997,53325.31333512 2025-07-02,22:26:20.000,183,11066496,2644,0,1751495179,13170.53046098,28480.171985940004,53325.26442528 2025-07-02,22:26:21.000,183,11066436,3045,0,1751495180,13170.49004312,33090.50743071,53325.187566960005 2025-07-02,22:26:22.000,183,11066419,3085,0,1751495181,13170.50351573999,28480.263624629995,53325.21551544 2025-07-02,22:26:23.000,183,11066368,2405,0,1751495182,13170.46309787999,28941.269677500008,53325.22250256 2025-07-02,22:26:24.000,183,11066410,2644,0,1751495183,13170.456361569995,28019.299866539994,53325.17359272 2025-07-02,22:26:25.000,183,11066469,2965,0,1751495184,13170.40247108999,26636.197118369993,53325.21551544 2025-07-02,22:26:26.000,183,11066441,3125,0,1751495185,13170.36205322999,28480.36231245,53325.20852832001 2025-07-02,22:26:27.000,183,11066455,3045,0,1751495186,13170.34184429999,29402.402614709994,53325.117695760004 2025-07-02,22:26:28.000,183,11066442,2444,0,1751495187,13170.32163536999,27097.344153840007,53325.13167000001 2025-07-02,22:26:29.000,183,11066415,2605,0,1751495188,13170.274481199995,28019.454947399994,53325.08276016001 2025-07-02,22:26:30.000,183,11066426,3045,0,1751495189,13170.28121750999,25253.249451059994,53325.04782456 2025-07-02,22:26:31.000,183,11066402,2285,0,1751495190,13170.24079964999,26175.240409410006,53325.00590184 2025-07-02,22:26:32.000,183,11066448,2365,0,1751495191,13170.2071181,31246.525514010005,53325.089747280006 2025-07-02,22:26:33.000,183,11066444,2764,0,1751495192,13170.20038178999,34473.78640713,53325.068785920004 2025-07-02,22:26:34.000,183,11066455,3045,0,1751495193,13170.213854409994,33551.767252260004,53324.99891472 2025-07-02,22:26:35.000,183,11066452,2685,0,1751495194,13170.193645479994,25714.283700450003,53325.04083744001 2025-07-02,22:26:36.000,183,11066451,2805,0,1751495195,13170.18017285999,29863.577846700005,53325.089747280006 2025-07-02,22:26:37.000,183,11066506,2525,0,1751495196,13170.15996392999,27097.43579253,53324.94301776001 2025-07-02,22:26:38.000,183,11066448,2285,0,1751495197,13170.166700239999,28019.497242180005,53325.01288896001 2025-07-02,22:26:39.000,183,11066411,2844,0,1751495198,13170.193645479994,28941.558691829996,53324.956992 2025-07-02,22:26:40.000,183,11066451,2525,0,1751495199,13170.166700239999,30785.723885910003,53324.94301776001 2025-07-02,22:26:41.000,183,11066418,2405,0,1751495200,13170.18017285999,28941.572790089995,53325.068785920004 2025-07-02,22:26:42.000,183,11066446,2365,0,1751495201,13170.193645479994,30324.696685650008,53324.970966240006 2025-07-02,22:26:43.000,183,11066474,2644,0,1751495202,13170.18690917,29402.705727299995,53324.99192760001 2025-07-02,22:26:44.000,183,11066479,3045,0,1751495203,13170.13975499999,33090.98677155,53324.89410792001 2025-07-02,22:26:45.000,183,11066453,3325,0,1751495204,13170.146491309999,27558.7238106,53324.89410792001 2025-07-02,22:26:46.000,183,11066445,2764,0,1751495205,13170.106073449999,29402.867857289995,53324.92904352 2025-07-02,22:26:47.000,183,11066511,2685,0,1751495206,13170.092600829994,31246.955510939995,53324.90808216 2025-07-02,22:26:48.000,183,11066435,2685,0,1751495207,13170.106073449999,25714.685500859996,53324.922056400006 2025-07-02,22:26:49.000,183,11066450,2165,0,1751495208,13170.092600829994,28019.8778952,53324.76833976 2025-07-02,22:26:50.000,183,11066465,2844,0,1751495209,13170.052182969994,28941.98868876,53324.76135264 2025-07-02,22:26:51.000,183,11066403,2245,0,1751495210,13170.018501419989,28019.983632150004,53324.69846856 2025-07-02,22:26:52.000,183,11066467,2644,0,1751495211,13170.025237729998,32630.31907692,53324.782314000004 2025-07-02,22:26:53.000,183,11066489,2965,0,1751495212,13169.978083559989,30786.167981100007,53324.733404160004 2025-07-02,22:26:54.000,183,11066453,2844,0,1751495213,13169.978083559989,29864.177022749995,53324.72641704001 2025-07-02,22:26:55.000,183,11066455,3245,0,1751495214,13169.971347249993,34013.527562040006,53324.67052008 2025-07-02,22:26:56.000,183,11066474,2925,0,1751495215,13169.984819869998,30325.26766518,53324.71942992 2025-07-02,22:26:57.000,183,11066435,2805,0,1751495216,13169.917456769988,30786.308963699994,53324.72641704001 2025-07-02,22:26:58.000,183,11066461,3045,0,1751495217,13169.910720459993,29864.29685796,53324.754365520006 2025-07-02,22:26:59.000,183,11066369,2925,0,1751495218,13169.856829979988,26176.029911970007,53324.852185200005 2025-07-02,22:27:00.000,183,11066454,2885,0,1751495219,13169.802939499998,31708.37041335,53324.782314000004 2025-07-02,22:27:01.000,183,11066493,3245,0,1751495220,13169.796203190002,28942.207211789995,53324.77532688001 2025-07-02,22:27:02.000,183,11066449,2885,0,1751495221,13169.728840089992,27559.118561879994,53324.76135264 2025-07-02,22:27:03.000,183,11066437,3005,0,1751495222,13169.688422229992,30786.351258480005,53324.8172496 2025-07-02,22:27:04.000,183,11066416,2444,0,1751495223,13169.648004369992,25254.017806229996,53324.78930112 2025-07-02,22:27:05.000,183,11066407,2805,0,1751495224,13169.573904960002,30786.344209350005,53324.62859736001 2025-07-02,22:27:06.000,183,11066459,2764,0,1751495225,13169.499805549996,31247.39960613,53324.62161024 2025-07-02,22:27:07.000,183,11066438,2525,0,1751495226,13169.445915069991,25253.97551145,53324.53776480001 2025-07-02,22:27:08.000,183,11066391,3045,0,1751495227,13169.378551969996,30325.331107349994,53324.59366176 2025-07-02,22:27:09.000,183,11066471,3005,0,1751495228,13169.277507319995,29864.29685796,53324.53077768 2025-07-02,22:27:10.000,183,11066473,2285,0,1751495229,13169.21014422,29864.240464920003,53324.50981632001 2025-07-02,22:27:11.000,183,11066454,2285,0,1751495230,13169.14951743,27098.105459879996,53324.53776480001 2025-07-02,22:27:12.000,183,11066477,2885,0,1751495231,13169.08215432999,27559.069217969998,53324.55173904 2025-07-02,22:27:13.000,183,11066459,2885,0,1751495232,13168.994582299994,28481.081323709994,53324.60763600001 2025-07-02,22:27:14.000,183,11066447,2644,0,1751495233,13168.974373369994,31708.264676399995,53324.586674640006 2025-07-02,22:27:15.000,183,11066472,2525,0,1751495234,13168.907010269999,28942.101474840005,53324.49584208 2025-07-02,22:27:16.000,183,11066452,2325,0,1751495235,13168.907010269999,31708.158939450004,53324.42597088 2025-07-02,22:27:17.000,183,11066488,1845,0,1751495236,13168.866592409999,28481.01788154,53324.45391936 2025-07-02,22:27:18.000,183,11066429,2245,0,1751495237,13168.839647169989,31708.229430749998,53324.467893600005 2025-07-02,22:27:19.000,183,11066547,3285,0,1751495238,13168.859856099989,22948.536397560005,53324.39103528001 2025-07-02,22:27:20.000,183,11066536,2565,0,1751495239,13168.886801339999,27097.872838590003,53324.398022400004 2025-07-02,22:27:21.000,183,11066436,2124,0,1751495240,13168.819438239989,28480.926242849993,53324.40500952 2025-07-02,22:27:22.000,183,11066516,2205,0,1751495241,13168.752075139993,28480.940341110007,53324.398022400004 2025-07-02,22:27:23.000,183,11066491,2764,0,1751495242,13168.731866209993,33552.26774049,53324.39103528001 2025-07-02,22:27:24.000,183,11066458,2965,0,1751495243,13168.738602519988,30325.0843878,53324.3630868 2025-07-02,22:27:25.000,183,11066473,3365,0,1751495244,13168.698184659988,22487.509197299994,53324.398022400004 2025-07-02,22:27:26.000,183,11066416,2165,0,1751495245,13168.657766799988,33552.225445710006,53324.32116408001 2025-07-02,22:27:27.000,183,11066413,3325,0,1751495246,13168.657766799988,30786.06929328,53324.3281512 2025-07-02,22:27:28.000,183,11066379,2725,0,1751495247,13168.671239419993,27558.822498420006,53324.22334440001 2025-07-02,22:27:29.000,183,11066430,2085,0,1751495248,13168.657766799988,26175.77614329,53324.181421680005 2025-07-02,22:27:30.000,183,11066442,2365,0,1751495249,13168.698184659988,27558.836596680005,53324.13949896 2025-07-02,22:27:31.000,183,11066433,2485,0,1751495250,13168.704920969998,28480.876898939998,53324.17443456001 2025-07-02,22:27:32.000,183,11066439,2525,0,1751495251,13168.779020379989,30324.999798239995,53324.16744744 2025-07-02,22:27:33.000,183,11066483,3325,0,1751495252,13168.846383479999,31708.074349889997,53324.20238304001 2025-07-02,22:27:34.000,183,11066458,2245,0,1751495253,13168.92048288999,28941.854755289998,53324.1185376 2025-07-02,22:27:35.000,183,11066451,2925,0,1751495254,13168.974373369994,24331.582752689996,53324.19539592 2025-07-02,22:27:36.000,183,11066457,2644,0,1751495255,13169.014791229994,28941.868853549997,53324.23731864 2025-07-02,22:27:37.000,183,11066401,2764,0,1751495256,13169.035000159995,28019.807403900006,53324.1884088 2025-07-02,22:27:38.000,183,11066416,2805,0,1751495257,13169.14278111999,27097.717757730003,53324.32116408001 2025-07-02,22:27:39.000,183,11066414,2725,0,1751495258,13169.14951743,28941.8336079,53324.23731864 2025-07-02,22:27:40.000,183,11066460,2525,0,1751495259,13169.115835879995,32169.080402759995,53324.29321560001 2025-07-02,22:27:41.000,183,11066470,1845,0,1751495260,13169.12257218999,26175.656308079997,53324.30718984 2025-07-02,22:27:42.000,183,11066478,2165,0,1751495261,13169.12257218999,29863.831615379997,53324.25828 2025-07-02,22:27:43.000,183,11066436,2365,0,1751495262,13169.115835879995,26636.59891878,53324.31417696 2025-07-02,22:27:44.000,183,11066483,2685,0,1751495263,13169.10909957,29402.80441512,53324.20238304001 2025-07-02,22:27:45.000,183,11066412,2085,0,1751495264,13169.095626949995,28941.734920079994,53324.23731864 2025-07-02,22:27:46.000,183,11066436,2685,0,1751495265,13169.115835879995,30785.92126155,53324.251292880006 2025-07-02,22:27:47.000,183,11066414,2925,0,1751495266,13169.22361683999,24792.497166870002,53324.25828 2025-07-02,22:27:48.000,183,11066439,2444,0,1751495267,13169.257298389995,28941.756067470007,53324.23731864 2025-07-02,22:27:49.000,183,11066480,2485,0,1751495268,13169.27077101,27558.681515820004,53324.38404816 2025-07-02,22:27:50.000,183,11066427,3285,0,1751495269,13169.317925179996,28941.8336079,53324.349112560005 2025-07-02,22:27:51.000,183,11066413,3165,0,1751495270,13169.344870419991,27558.70971234,53324.300202720005 2025-07-02,22:27:52.000,183,11066451,2805,0,1751495271,13169.317925179996,32630.0089152,53324.349112560005 2025-07-02,22:27:53.000,183,11066406,2525,0,1751495272,13169.29097994,33552.04921745999,53324.33513832 2025-07-02,22:27:54.000,183,11066493,2965,0,1751495273,13169.317925179996,34935.144916499994,53324.25828 2025-07-02,22:27:55.000,183,11066446,2725,0,1751495274,13169.277507319995,29402.691629039997,53324.24430576001 2025-07-02,22:27:56.000,183,11066417,2685,0,1751495275,13169.27077101,33090.90923112001,53324.27225424001 2025-07-02,22:27:57.000,183,11066465,2605,0,1751495276,13169.29097994,33090.81759243,53324.31417696 2025-07-02,22:27:58.000,183,11066448,2725,0,1751495277,13169.30445255999,26636.44383792,53324.3281512 2025-07-02,22:27:59.000,183,11066409,2885,0,1751495278,13169.297716249996,29863.584895830005,53324.22334440001 2025-07-02,22:28:00.000,183,11066477,2965,0,1751495279,13169.28424362999,27097.372350360005,53324.25828 2025-07-02,22:28:01.000,183,11066415,3285,0,1751495280,13169.385288279991,26636.345150099994,53324.26526712 2025-07-02,22:28:02.000,183,11066374,2485,0,1751495281,13169.405497209991,25714.248454800007,53324.24430576001 2025-07-02,22:28:03.000,183,11066450,2525,0,1751495282,13169.445915069991,29402.466056880003,53324.1884088 2025-07-02,22:28:04.000,183,11066496,2005,0,1751495283,13169.466123999991,31707.56681253,53324.1884088 2025-07-02,22:28:05.000,183,11066441,3045,0,1751495284,13169.553696030001,32168.664504090004,53324.27225424001 2025-07-02,22:28:06.000,183,11066431,3045,0,1751495285,13169.580641269997,25253.256500190008,53324.32116408001 2025-07-02,22:28:07.000,183,11066399,3005,0,1751495286,13169.567168649992,25714.241405670007,53324.30718984 2025-07-02,22:28:08.000,183,11066399,3005,0,1751495287,13169.621059129997,30324.562752180005,53324.34212544001 2025-07-02,22:28:09.000,183,11066469,3045,0,1751495288,13169.560432339997,31246.59600531,53324.39103528001 2025-07-02,22:28:10.000,183,11066413,2965,0,1751495289,13169.580641269997,28480.418705489996,53324.39103528001 2025-07-02,22:28:11.000,183,11066396,2605,0,1751495290,13169.520014479996,29863.47915888,53324.34212544001 2025-07-02,22:28:12.000,183,11066436,2085,0,1751495291,13169.546959719992,29402.437860360005,53324.35609968 2025-07-02,22:28:13.000,183,11066374,2245,0,1751495292,13169.479596619996,27558.272666279998,53324.300202720005 2025-07-02,22:28:14.000,183,11066455,3045,0,1751495293,13169.513278170001,29402.33917254,53324.300202720005 2025-07-02,22:28:15.000,183,11066419,3045,0,1751495294,13169.533487100001,29863.32407802,53324.30718984 2025-07-02,22:28:16.000,183,11066497,3045,0,1751495295,13169.499805549996,26636.1336762,53324.27225424001 2025-07-02,22:28:17.000,183,11066428,2444,0,1751495296,13169.533487100001,29402.254582980007,53324.31417696 2025-07-02,22:28:18.000,183,11066439,3005,0,1751495297,13169.573904960002,27558.166929330007,53324.27225424001 2025-07-02,22:28:19.000,183,11066452,2525,0,1751495298,13169.641268059997,30785.350282019994,53324.349112560005 2025-07-02,22:28:20.000,183,11066423,2844,0,1751495299,13169.654740680002,30785.336183759995,53324.3281512 2025-07-02,22:28:21.000,183,11066414,2725,0,1751495300,13169.634531750002,26636.11957794,53324.31417696 2025-07-02,22:28:22.000,183,11066467,3045,0,1751495301,13169.654740680002,28480.179035070003,53324.35609968 2025-07-02,22:28:23.000,183,11066410,2124,0,1751495302,13169.708631159992,24791.961432990007,53324.21635728 2025-07-02,22:28:24.000,183,11066406,3045,0,1751495303,13169.749049019993,26636.020890119995,53324.181421680005 2025-07-02,22:28:25.000,183,11066407,3085,0,1751495304,13169.769257949993,31707.334191240006,53324.27225424001 2025-07-02,22:28:26.000,183,11066442,2405,0,1751495305,13169.823148429998,30785.322085499996,53324.31417696 2025-07-02,22:28:27.000,183,11066484,2444,0,1751495306,13169.843357359998,28480.122642029994,53324.3630868 2025-07-02,22:28:28.000,183,11066458,1885,0,1751495307,13169.951138319993,31707.327142110007,53324.34212544001 2025-07-02,22:28:29.000,183,11066474,2405,0,1751495308,13170.031974039994,30785.307987239998,53324.3281512 2025-07-02,22:28:30.000,183,11066429,2805,0,1751495309,13170.126282379999,29402.240484719994,53324.37007392001 2025-07-02,22:28:31.000,183,11066382,2565,0,1751495310,13170.2071181,29402.212288199997,53324.35609968 2025-07-02,22:28:32.000,183,11066459,2925,0,1751495311,13170.32163536999,29402.247533849993,53324.45391936 2025-07-02,22:28:33.000,183,11066429,2885,0,1751495312,13170.38226215999,28019.194129590003,53324.43994512001 2025-07-02,22:28:34.000,183,11066468,2365,0,1751495313,13170.46983419,27097.11858168,53324.398022400004 2025-07-02,22:28:35.000,183,11066404,2444,0,1751495314,13170.57087884,28480.312968540005,53324.398022400004 2025-07-02,22:28:36.000,183,11066415,2844,0,1751495315,13170.6112967,28480.312968540005,53324.418983760006 2025-07-02,22:28:37.000,183,11066451,3285,0,1751495316,13170.712341350001,32629.607114790007,53324.516803440005 2025-07-02,22:28:38.000,183,11066439,2885,0,1751495317,13170.826858619992,33551.73905574001,53324.57968752001 2025-07-02,22:28:39.000,183,11066371,3005,0,1751495318,13170.907694339992,32168.685651480002,53324.62161024 2025-07-02,22:28:40.000,183,11066437,2885,0,1751495319,13170.968321129993,29402.522449919998,53324.54475192 2025-07-02,22:28:41.000,183,11066464,2245,0,1751495320,13170.961584819997,29402.592941220006,53324.60763600001 2025-07-02,22:28:42.000,183,11066397,2764,0,1751495321,13171.035684230003,28480.52444244,53324.6425716 2025-07-02,22:28:43.000,183,11066462,3125,0,1751495322,13171.076102089988,27097.463989049997,53324.62161024 2025-07-02,22:28:44.000,183,11066464,2365,0,1751495323,13171.076102089988,26636.45793618,53324.62161024 2025-07-02,22:28:45.000,183,11066461,2885,0,1751495324,13171.156937809988,28941.52344618,53324.71942992 2025-07-02,22:28:46.000,183,11066415,2885,0,1751495325,13171.183883049998,33551.79544878,53324.72641704001 2025-07-02,22:28:47.000,183,11066486,2605,0,1751495326,13171.231037219994,29402.557695569994,53324.67052008 2025-07-02,22:28:48.000,183,11066465,2764,0,1751495327,13171.251246149994,26175.388441140007,53324.733404160004 2025-07-02,22:28:49.000,183,11066459,3045,0,1751495328,13171.251246149994,29863.598994090004,53324.67750720001 2025-07-02,22:28:50.000,183,11066369,3045,0,1751495329,13171.244509839998,29863.62719061,53324.69148144 2025-07-02,22:28:51.000,183,11066404,2365,0,1751495330,13171.237773529989,34012.836747299996,53324.64955872 2025-07-02,22:28:52.000,183,11066413,2965,0,1751495331,13171.291664009994,29863.613092350002,53324.614623120004 2025-07-02,22:28:53.000,183,11066429,3045,0,1751495332,13171.305136629999,32629.874981729998,53324.74039128 2025-07-02,22:28:54.000,183,11066446,2644,0,1751495333,13171.31860924999,27097.513332960007,53324.74737840001 2025-07-02,22:28:55.000,183,11066465,3125,0,1751495334,13171.325345559999,26636.493181829996,53324.76833976 2025-07-02,22:28:56.000,183,11066468,2444,0,1751495335,13171.433126519994,23409.274583489998,53324.71942992 2025-07-02,22:28:57.000,183,11066393,3405,0,1751495336,13171.50722593,28941.66442878,53324.754365520006 2025-07-02,22:28:58.000,183,11066459,3525,0,1751495337,13171.60827058,30324.77422608,53324.83122384 2025-07-02,22:28:59.000,183,11066394,2245,0,1751495338,13171.68236998999,28941.68557617,53324.87314656001 2025-07-02,22:29:00.000,183,11066483,2925,0,1751495339,13171.76994202,28480.764112859993,53324.84519808001 2025-07-02,22:29:01.000,183,11066477,3005,0,1751495340,13171.870986670001,28019.751010859996,53324.852185200005 2025-07-02,22:29:02.000,183,11066415,2685,0,1751495341,13171.931613460001,28480.883948069997,53324.88013368 2025-07-02,22:29:03.000,183,11066451,3325,0,1751495342,13171.924877149992,30325.070289540003,53324.96397912001 2025-07-02,22:29:04.000,183,11066435,2444,0,1751495343,13171.985503939992,28019.955435630007,53324.99192760001 2025-07-02,22:29:05.000,183,11066436,1885,0,1751495344,13171.992240250001,30325.211272140004,53324.99891472 2025-07-02,22:29:06.000,183,11066404,1845,0,1751495345,13171.992240250001,34935.54671691,53324.99192760001 2025-07-02,22:29:07.000,183,11066436,2045,0,1751495346,13172.019185489997,30325.281763439998,53325.06179880001 2025-07-02,22:29:08.000,183,11066414,2365,0,1751495347,13172.052867040002,24792.962409450003,53325.03385032 2025-07-02,22:29:09.000,183,11066416,2525,0,1751495348,13172.012449180002,31708.433855519994,53324.99891472 2025-07-02,22:29:10.000,183,11066457,2965,0,1751495349,13172.005712869992,30786.344209350005,53325.0268632 2025-07-02,22:29:11.000,183,11066391,2245,0,1751495350,13171.992240250001,33552.507410909995,53325.13167000001 2025-07-02,22:29:12.000,183,11066442,2565,0,1751495351,13171.998976559997,26175.980568059997,53325.12468288 2025-07-02,22:29:13.000,183,11066469,3045,0,1751495352,13172.052867040002,31708.35631509,53325.21551544 2025-07-02,22:29:14.000,183,11066456,1885,0,1751495353,13172.079812279997,31708.306971180005,53325.0967344 2025-07-02,22:29:15.000,183,11066394,2325,0,1751495354,13172.093284900002,34013.4006777,53325.05481168 2025-07-02,22:29:16.000,183,11066453,2805,0,1751495355,13172.113493830002,31708.180086840002,53325.0967344 2025-07-02,22:29:17.000,183,11066409,3125,0,1751495356,13172.106757519992,30786.139784579995,53325.04083744001 2025-07-02,22:29:18.000,183,11066444,2844,0,1751495357,13172.100021209997,30786.06929328,53325.08276016001 2025-07-02,22:29:19.000,183,11066494,2885,0,1751495358,13172.093284900002,29864.057187540006,53325.05481168 2025-07-02,22:29:20.000,183,11066456,2285,0,1751495359,13172.093284900002,24792.68044425,53325.117695760004 2025-07-02,22:29:21.000,183,11066374,2885,0,1751495360,13172.066339659992,33091.212343709994,53325.138657120006 2025-07-02,22:29:23.000,183,11066458,2485,0,1751495362,13172.046130729992,27558.829547550005,53325.1666056 2025-07-02,22:29:24.000,183,11066491,3085,0,1751495363,13171.965295009992,23409.542450430003,53325.20852832001 2025-07-02,22:29:25.000,183,11066437,3045,0,1751495364,13171.918140839996,31708.03205511,53325.17359272 2025-07-02,22:29:26.000,183,11066400,2525,0,1751495365,13171.931613460001,27558.71676147,53325.2015412 2025-07-02,22:29:27.000,183,11066400,2325,0,1751495366,13171.931613460001,31707.954514679994,53325.15961848001 2025-07-02,22:29:28.000,183,11066353,3405,0,1751495367,13171.972031320001,28019.680519560003,53325.138657120006 2025-07-02,22:29:29.000,183,11066359,2685,0,1751495368,13171.998976559997,28019.72986347,53325.17359272 2025-07-02,22:29:30.000,183,11066397,2685,0,1751495369,13172.079812279997,26175.62106243,53325.257438160006 2025-07-02,22:29:31.000,183,11066390,2565,0,1751495370,13172.147175379992,22487.403460350004,53325.285386640004 2025-07-02,22:29:32.000,183,11066361,3005,0,1751495371,13172.201065859997,32630.065308239995,53325.3412836 2025-07-02,22:29:33.000,183,11066404,2205,0,1751495372,13172.281901579998,26636.725803120004,53325.36224496 2025-07-02,22:29:34.000,183,11066411,3045,0,1751495373,13172.335792059988,28019.814453030005,53325.355257840005 2025-07-02,22:29:35.000,183,11066416,2365,0,1751495374,13172.396418849989,30786.07634241,53325.4111548 2025-07-02,22:29:36.000,183,11066378,2365,0,1751495375,13172.430100399994,31708.20123423,53325.453077520004 2025-07-02,22:29:37.000,183,11066430,2285,0,1751495376,13172.504199809999,30325.26061605,53325.46705176001 2025-07-02,22:29:38.000,183,11066377,2805,0,1751495377,13172.483990879999,27098.161852920006,53325.50897448 2025-07-02,22:29:39.000,183,11066413,2844,0,1751495378,13172.55809028999,28020.216253439998,53325.51596160001 2025-07-02,22:29:40.000,183,11066423,2525,0,1751495379,13172.591771839994,30325.450942559997,53325.53692296 2025-07-02,22:29:41.000,183,11066432,2444,0,1751495380,13172.632189699994,34474.70984316,53325.571858560004 2025-07-02,22:29:42.000,183,11066392,2485,0,1751495381,13172.64566232,28942.390489170008,53325.60679416 2025-07-02,22:29:43.000,183,11066399,2844,0,1751495382,13172.69955279999,32169.637284030003,53325.52993584 2025-07-02,22:29:44.000,183,11066380,2285,0,1751495383,13172.713025419995,25254.13764144,53325.52993584 2025-07-02,22:29:45.000,183,11066388,2565,0,1751495384,13172.773652209995,28942.348194389997,53325.46006464 2025-07-02,22:29:46.000,183,11066379,2805,0,1751495385,13172.773652209995,29403.396542040005,53325.55788432 2025-07-02,22:29:47.000,183,11066443,2365,0,1751495386,13172.82080637999,32169.50335056,53325.53692296 2025-07-02,22:29:48.000,183,11066388,2165,0,1751495387,13172.854487929995,26637.057112230003,53325.61378128001 2025-07-02,22:29:49.000,183,11066403,3245,0,1751495388,13172.955532579996,30786.40060239,53325.71160096001 2025-07-02,22:29:50.000,183,11066456,2805,0,1751495389,13172.955532579996,29864.332103609995,53325.66269112001 2025-07-02,22:29:51.000,183,11066403,2725,0,1751495390,13172.975741509996,34474.65345011999,53325.70461384 2025-07-02,22:29:52.000,183,11066436,1885,0,1751495391,13172.98247781999,25715.059104750006,53325.74653656 2025-07-02,22:29:53.000,183,11066440,2725,0,1751495392,13172.94879627,28020.244449959995,53325.73256232001 2025-07-02,22:29:54.000,183,11066444,2965,0,1751495393,13172.86796055,29864.473086209997,53325.690639600005 2025-07-02,22:29:55.000,183,11066405,2644,0,1751495394,13172.80733376,24332.090290050008,53325.739549440004 2025-07-02,22:29:56.000,183,11066459,2525,0,1751495395,13172.66587125,27098.316933780006,53325.69762672 2025-07-02,22:29:57.000,183,11066379,2764,0,1751495396,13172.551353979994,29403.572770290004,53325.690639600005 2025-07-02,22:29:58.000,183,11066426,2605,0,1751495397,13172.423364089998,33091.846765409995,53325.641729760006 2025-07-02,22:29:59.000,183,11066452,2485,0,1751495398,13172.349264679993,27559.435772729994,53325.760510800006 2025-07-02,22:30:00.000,183,11066528,2325,0,1751495399,13172.275165270003,25715.29877517,53325.76749792 2025-07-02,22:30:01.000,183,11066500,2365,0,1751495400,13172.214538480002,27098.366277690002,53325.77448504 2025-07-02,22:30:02.000,183,11066475,3005,0,1751495401,13172.207802169993,29864.61406881,53325.78147216001 2025-07-02,22:30:03.000,183,11066476,2245,0,1751495402,13172.133702760002,29403.537524640007,53325.739549440004 2025-07-02,22:30:04.000,183,11066472,2725,0,1751495403,13172.106757519992,32169.66548055,53325.70461384 2025-07-02,22:30:05.000,183,11066491,3285,0,1751495404,13172.113493830002,24793.089293790006,53325.690639600005 2025-07-02,22:30:06.000,183,11066485,2925,0,1751495405,13172.153911690002,30325.493237339993,53325.69762672 2025-07-02,22:30:07.000,183,11066471,2365,0,1751495406,13172.221274789998,29403.410640300004,53325.690639600005 2025-07-02,22:30:08.000,183,11066490,2685,0,1751495407,13172.214538480002,30325.4368443,53325.67666536 2025-07-02,22:30:09.000,183,11066476,2725,0,1751495408,13172.241483719998,28481.278699350005,53325.71160096001 2025-07-02,22:30:10.000,183,11066504,2725,0,1751495409,13172.288637889993,33091.55070195001,53325.69762672 2025-07-02,22:30:11.000,183,11066469,2605,0,1751495410,13172.241483719998,26637.113505269997,53325.69762672 2025-07-02,22:30:12.000,183,11066507,2525,0,1751495411,13172.275165270003,23870.816370240005,53325.59980704 2025-07-02,22:30:13.000,183,11066419,2965,0,1751495412,13172.308846819993,27098.013821190005,53325.67666536 2025-07-02,22:30:14.000,183,11066444,2844,0,1751495413,13172.288637889993,26636.986620929994,53325.69762672 2025-07-02,22:30:15.000,183,11066498,1925,0,1751495414,13172.302110509998,28020.110516490007,53325.66967824 2025-07-02,22:30:16.000,183,11066527,3165,0,1751495415,13172.302110509998,30786.344209350005,53325.68365248001 2025-07-02,22:30:17.000,183,11066466,2844,0,1751495416,13172.342528369998,28481.18001153,53325.71858808 2025-07-02,22:30:18.000,183,11066436,2525,0,1751495417,13172.335792059988,28020.223302569997,53325.64871688 2025-07-02,22:30:19.000,183,11066465,3045,0,1751495418,13172.356000989988,32169.52449795,53325.71160096001 2025-07-02,22:30:20.000,183,11066433,2965,0,1751495419,13172.369473609993,36779.88109010999,53325.739549440004 2025-07-02,22:30:21.000,183,11066452,2685,0,1751495420,13172.382946229998,28481.285748480004,53325.690639600005 2025-07-02,22:30:22.000,183,11066466,2365,0,1751495421,13172.389682539993,31247.505343080004,53325.655704 2025-07-02,22:30:24.000,183,11066456,2245,0,1751495423,13172.409891469993,27098.197098570003,53325.641729760006 2025-07-02,22:30:25.000,183,11066444,2444,0,1751495424,13172.443573019998,34013.696741160005,53325.67666536 2025-07-02,22:30:26.000,183,11066459,2885,0,1751495425,13172.443573019998,31708.51844508,53325.690639600005 2025-07-02,22:30:27.000,183,11066480,2245,0,1751495426,13172.436836709989,23409.87375954,53325.641729760006 2025-07-02,22:30:28.000,183,11066453,3045,0,1751495427,13172.443573019998,29864.29685796,53325.66967824 2025-07-02,22:30:29.000,183,11066386,2885,0,1751495428,13172.470518259994,30786.280767179996,53325.66269112001 2025-07-02,22:30:30.000,183,11066435,2525,0,1751495429,13172.497463499989,31247.258623529997,53325.7255752 2025-07-02,22:30:31.000,183,11066489,2925,0,1751495430,13172.483990879999,29864.10653145,53325.71160096001 2025-07-02,22:30:32.000,183,11066475,2965,0,1751495431,13172.463781949999,34474.37853405,53325.66967824 2025-07-02,22:30:33.000,183,11066419,3405,0,1751495432,13172.450309329994,29402.97359424,53325.7255752 2025-07-02,22:30:34.000,183,11066465,2725,0,1751495433,13172.403155159998,25253.679447989998,53325.7255752 2025-07-02,22:30:35.000,183,11066510,2844,0,1751495434,13172.335792059988,25714.741893900005,53325.73256232001 2025-07-02,22:30:36.000,183,11066435,3485,0,1751495435,13172.308846819993,26636.7680979,53325.690639600005 2025-07-02,22:30:37.000,183,11066448,2444,0,1751495436,13172.254956340003,28019.814453030005,53325.73256232001 2025-07-02,22:30:38.000,183,11066446,2124,0,1751495437,13172.248220029993,31246.976658329993,53325.760510800006 2025-07-02,22:30:39.000,183,11066498,2885,0,1751495438,13172.254956340003,27558.7238106,53325.73256232001 2025-07-02,22:30:40.000,183,11066477,3045,0,1751495439,13172.295374199988,32630.107603020006,53325.739549440004 2025-07-02,22:30:41.000,183,11066496,2485,0,1751495440,13172.288637889993,31708.067300759998,53325.760510800006 2025-07-02,22:30:42.000,183,11066487,2725,0,1751495441,13172.322319439998,29402.95949598,53325.73256232001 2025-07-02,22:30:43.000,183,11066468,2285,0,1751495442,13172.396418849989,27558.794301899994,53325.69762672 2025-07-02,22:30:44.000,183,11066504,2365,0,1751495443,13172.436836709989,31708.003858590004,53325.64871688 2025-07-02,22:30:45.000,183,11066440,2605,0,1751495444,13172.477254569989,31708.003858590004,53325.641729760006 2025-07-02,22:30:46.000,183,11066441,3005,0,1751495445,13172.510936119994,29863.902106680005,53325.66967824 2025-07-02,22:30:47.000,183,11066374,2764,0,1751495446,13172.564826599999,29402.853759029997,53325.62775552 2025-07-02,22:30:48.000,183,11066400,2725,0,1751495447,13172.605244459999,28019.70871608,53325.641729760006 2025-07-02,22:30:49.000,183,11066390,2405,0,1751495448,13172.611980769994,27558.73790886,53325.59980704 2025-07-02,22:30:50.000,183,11066477,2965,0,1751495449,13172.65913493999,26175.599915040002,53325.620768400004 2025-07-02,22:30:51.000,183,11066443,2805,0,1751495450,13172.66587125,30324.77422608,53325.63474264001 2025-07-02,22:30:52.000,183,11066439,2844,0,1751495451,13172.672607559995,34474.02607755001,53325.592819920006 2025-07-02,22:30:53.000,183,11066429,2725,0,1751495452,13172.692816489995,28480.601982869994,53325.66269112001 2025-07-02,22:30:54.000,183,11066443,2685,0,1751495453,13172.74670697,29863.577846700005,53325.66269112001 2025-07-02,22:30:55.000,183,11066431,3005,0,1751495454,13172.80059744999,32168.69270061,53325.66269112001 2025-07-02,22:30:56.000,183,11066437,2685,0,1751495455,13172.78038851999,26175.339097229997,53325.68365248001 2025-07-02,22:30:57.000,183,11066428,2444,0,1751495456,13172.78712483,28019.3844561,53325.64871688 2025-07-02,22:30:58.000,183,11066404,2764,0,1751495457,13172.814070069995,31707.56681253,53325.641729760006 2025-07-02,22:30:59.000,183,11066472,1925,0,1751495458,13172.84775162,29402.444909490005,53325.69762672 2025-07-02,22:31:00.000,183,11066444,2725,0,1751495459,13172.86796055,31246.58190705,53325.63474264001 2025-07-02,22:31:01.000,183,11066453,3325,0,1751495460,13172.88816948,29402.444909490005,53325.74653656 2025-07-02,22:31:02.000,183,11066408,2565,0,1751495461,13172.86796055,28480.38345984,53325.760510800006 2025-07-02,22:31:03.000,183,11066475,3325,0,1751495462,13172.915114719995,30785.575854180002,53325.74653656 2025-07-02,22:31:04.000,183,11066438,2525,0,1751495463,13172.90164209999,28480.418705489996,53325.83038200001 2025-07-02,22:31:05.000,183,11066422,2085,0,1751495464,13172.90164209999,30324.576850440004,53325.7954464 2025-07-02,22:31:06.000,183,11066427,2525,0,1751495465,13172.88816948,34012.766256,53325.80243352001 2025-07-02,22:31:07.000,183,11066432,2325,0,1751495466,13172.88816948,34473.821652779996,53325.78147216001 2025-07-02,22:31:08.000,183,11066407,2805,0,1751495467,13172.90837841,29402.50835166,53325.78147216001 2025-07-02,22:31:09.000,183,11066498,2365,0,1751495468,13172.94205995999,28019.40560349,53325.809420640006 2025-07-02,22:31:10.000,183,11066449,3245,0,1751495469,13172.96226888999,26636.28875706,53325.788459280004 2025-07-02,22:31:11.000,183,11066445,3085,0,1751495470,13172.955532579996,27097.308908189996,53325.71858808 2025-07-02,22:31:12.000,183,11066472,2245,0,1751495471,13172.98921413,32629.564820009997,53325.75352368001 2025-07-02,22:31:13.000,183,11066401,2844,0,1751495472,13172.98247781999,30324.379474800007,53325.77448504 2025-07-02,22:31:14.000,183,11066462,2565,0,1751495473,13172.955532579996,29402.303926890003,53325.83038200001 2025-07-02,22:31:15.000,183,11066394,2405,0,1751495474,13172.96226888999,31707.40468254,53325.85134336001 2025-07-02,22:31:16.000,183,11066442,2644,0,1751495475,13172.935323649996,27558.152831069994,53325.87230472 2025-07-02,22:31:17.000,183,11066507,3125,0,1751495476,13172.92185102999,27558.166929330007,53325.809420640006 2025-07-02,22:31:18.000,183,11066482,2405,0,1751495477,13172.90164209999,28480.277722889994,53325.77448504 2025-07-02,22:31:19.000,183,11066381,2365,0,1751495478,13172.854487929995,32168.502374100004,53325.809420640006 2025-07-02,22:31:20.000,183,11066408,2485,0,1751495479,13172.86122423999,22947.93722151,53325.83038200001 2025-07-02,22:31:21.000,183,11066451,2764,0,1751495480,13172.854487929995,26636.091381420003,53325.82339488 2025-07-02,22:31:22.000,183,11066428,2285,0,1751495481,13172.90837841,29863.225390199994,53325.81640776 2025-07-02,22:31:23.000,183,11066437,2685,0,1751495482,13172.90837841,24791.961432990007,53325.80243352001 2025-07-02,22:31:24.000,183,11066407,2764,0,1751495483,13172.94205995999,28019.123638289995,53325.78147216001 2025-07-02,22:31:25.000,183,11066466,2725,0,1751495484,13172.92858734,34934.41885611,53325.809420640006 2025-07-02,22:31:26.000,183,11066436,2725,0,1751495485,13172.995950439996,31246.201254030006,53325.77448504 2025-07-02,22:31:27.000,183,11066360,1765,0,1751495486,13173.00942306,29402.071305599995,53325.77448504 2025-07-02,22:31:28.000,183,11066379,2965,0,1751495487,13173.083522469991,31707.108619079998,53325.80243352001 2025-07-02,22:31:29.000,183,11066390,2525,0,1751495488,13173.090258780001,27557.863816740006,53325.75352368001 2025-07-02,22:31:30.000,183,11066421,2805,0,1751495489,13173.164358189992,31246.053222300005,53325.74653656 2025-07-02,22:31:31.000,183,11066432,2925,0,1751495490,13173.231721290002,33551.16807621,53325.74653656 2025-07-02,22:31:32.000,183,11066435,2844,0,1751495491,13173.292348080002,27557.877915000005,53325.760510800006 2025-07-02,22:31:33.000,183,11066415,2685,0,1751495492,13173.332765940002,26635.837612739997,53325.80243352001 2025-07-02,22:31:34.000,183,11066424,2644,0,1751495493,13173.433810590002,33551.273813160005,53325.858330480005 2025-07-02,22:31:35.000,183,11066415,2764,0,1751495494,13173.480964759998,30785.096513340002,53325.87929184001 2025-07-02,22:31:36.000,183,11066476,2325,0,1751495495,13173.474228450003,27558.110536289998,53325.87929184001 2025-07-02,22:31:37.000,183,11066460,2405,0,1751495496,13173.501173689998,33090.42989028001,53325.92121456001 2025-07-02,22:31:38.000,183,11066375,3365,0,1751495497,13173.454019520002,32168.431882799996,53325.928201680006 2025-07-02,22:31:39.000,183,11066444,2685,0,1751495498,13173.413601660002,31707.355338630005,53325.91422744 2025-07-02,22:31:40.000,183,11066410,2725,0,1751495499,13173.366447489992,28480.115592899994,53325.91422744 2025-07-02,22:31:41.000,183,11066435,2365,0,1751495500,13173.299084389997,28019.046097860002,53325.96313728 2025-07-02,22:31:42.000,183,11066418,3165,0,1751495501,13173.285611769992,24791.70766431,53325.956150160004 2025-07-02,22:31:43.000,183,11066406,2365,0,1751495502,13173.278875459997,29401.880979089998,53325.90025320001 2025-07-02,22:31:44.000,183,11066429,2685,0,1751495503,13173.245193909992,28940.71984536,53325.907240320004 2025-07-02,22:31:45.000,183,11066418,2644,0,1751495504,13173.258666529997,28479.615104669996,53325.89326608 2025-07-02,22:31:46.000,183,11066355,3444,0,1751495505,13173.305820699992,30784.680614669996,53325.907240320004 2025-07-02,22:31:47.000,183,11066335,2685,0,1751495506,13173.352974870002,33089.70382989,53325.96313728 2025-07-02,22:31:48.000,183,11066388,2605,0,1751495507,13173.427074279993,29401.479178680005,53325.94916304001 2025-07-02,22:31:49.000,183,11066380,2285,0,1751495508,13173.534855239988,28940.53656798,53325.928201680006 2025-07-02,22:31:50.000,183,11066383,2965,0,1751495509,13173.615690959989,30784.722909450007,53325.87929184001 2025-07-02,22:31:51.000,183,11066420,2405,0,1751495510,13173.676317749989,25252.495194150004,53325.91422744 2025-07-02,22:31:52.000,183,11066420,2685,0,1751495511,13173.716735609989,27557.645293709997,53325.956150160004 2025-07-02,22:31:53.000,183,11066357,2965,0,1751495512,13173.736944539989,28018.707739620004,53325.94217592 2025-07-02,22:31:54.000,183,11066393,2764,0,1751495513,13173.676317749989,30784.927334220003,53325.94916304001 2025-07-02,22:31:55.000,183,11066418,2685,0,1751495514,13173.683054059999,24791.608976489995,53325.96313728 2025-07-02,22:31:56.000,183,11066403,2805,0,1751495515,13173.703262989999,28940.931319259995,53325.98409864 2025-07-02,22:31:57.000,183,11066382,2325,0,1751495516,13173.669581439994,30785.011923779995,53326.06095696 2025-07-02,22:31:58.000,183,11066400,2085,0,1751495517,13173.635899889989,27096.822518219997,53325.98409864 2025-07-02,22:31:59.000,183,11066404,2045,0,1751495518,13173.649372509994,28940.959515780007,53326.026021360005 2025-07-02,22:32:00.000,183,11066408,2485,0,1751495519,13173.629163579993,27557.899062390003,53326.05396984 2025-07-02,22:32:01.000,183,11066415,2605,0,1751495520,13173.588745719993,27096.9353043,53326.06095696 2025-07-02,22:32:02.000,183,11066435,2725,0,1751495521,13173.541591549998,30785.202250290007,53326.06095696 2025-07-02,22:32:03.000,183,11066443,3085,0,1751495522,13173.454019520002,26174.880903779995,53326.08191832 2025-07-02,22:32:04.000,183,11066417,3005,0,1751495523,13173.379920109997,27557.976602819996,53326.01903424001 2025-07-02,22:32:05.000,183,11066413,3045,0,1751495524,13173.366447489992,32629.184166990002,53326.05396984 2025-07-02,22:32:06.000,183,11066395,2525,0,1751495525,13173.319293319997,30785.061267690005,53326.05396984 2025-07-02,22:32:07.000,183,11066435,2565,0,1751495526,13173.305820699992,31707.002882130007,53325.99807288001 2025-07-02,22:32:08.000,183,11066408,2245,0,1751495527,13173.339502249997,31245.898141440004,53325.98409864 2025-07-02,22:32:09.000,183,11066410,2405,0,1751495528,13173.319293319997,28940.677550580003,53325.99807288001 2025-07-02,22:32:10.000,183,11066381,3045,0,1751495529,13173.332765940002,28479.671497710005,53325.928201680006 2025-07-02,22:32:11.000,183,11066452,2525,0,1751495530,13173.346238559992,32167.797461099995,53325.91422744 2025-07-02,22:32:12.000,183,11066393,3085,0,1751495531,13173.265402839992,26635.506303629998,53325.82339488 2025-07-02,22:32:13.000,183,11066391,3005,0,1751495532,13173.305820699992,30323.632267020002,53325.87230472 2025-07-02,22:32:14.000,183,11066384,2444,0,1751495533,13173.211512360002,29862.647361540003,53325.85134336001 2025-07-02,22:32:15.000,183,11066423,3565,0,1751495534,13173.211512360002,29401.641308670005,53325.87230472 2025-07-02,22:32:16.000,183,11066431,3205,0,1751495535,13173.157621879996,35855.881129710004,53325.8653176 2025-07-02,22:32:17.000,183,11066400,2405,0,1751495536,13173.164358189992,31245.644372759998,53325.81640776 2025-07-02,22:32:18.000,183,11066327,3485,0,1751495537,13173.144149259992,28940.53656798,53325.82339488 2025-07-02,22:32:19.000,183,11066408,2405,0,1751495538,13173.103731399991,30323.575873980008,53325.91422744 2025-07-02,22:32:20.000,183,11066431,2805,0,1751495539,13173.103731399991,31245.573881460004,53325.84435624 2025-07-02,22:32:21.000,183,11066433,2925,0,1751495540,13173.056577229996,28018.390528770004,53325.83736912 2025-07-02,22:32:22.000,183,11066399,3444,0,1751495541,13173.070049850001,20180.984517389996,53325.83038200001 2025-07-02,22:32:23.000,183,11066399,2365,0,1751495542,13173.02963199,29401.450982160008,53325.78147216001 2025-07-02,22:32:24.000,183,11066378,2605,0,1751495543,13172.894905789995,29401.401638249998,53325.73256232001 2025-07-02,22:32:25.000,183,11066429,2325,0,1751495544,13172.98247781999,29401.479178680005,53325.739549440004 2025-07-02,22:32:26.000,183,11066406,2124,0,1751495545,13172.92185102999,26174.35221903,53325.77448504 2025-07-02,22:32:27.000,183,11066409,2444,0,1751495546,13172.955532579996,33550.639391460005,53325.739549440004 2025-07-02,22:32:28.000,183,11066361,2885,0,1751495547,13173.002686749991,29862.52752633,53325.69762672 2025-07-02,22:32:29.000,183,11066415,3005,0,1751495548,13173.070049850001,30323.51243181,53325.71858808 2025-07-02,22:32:30.000,183,11066391,3285,0,1751495549,13173.083522469991,27557.412672420003,53325.67666536 2025-07-02,22:32:31.000,183,11066466,2965,0,1751495550,13173.117204019996,29401.458031290007,53325.68365248001 2025-07-02,22:32:32.000,183,11066454,2045,0,1751495551,13173.171094500001,26635.30892799,53325.64871688 2025-07-02,22:32:33.000,183,11066386,2885,0,1751495552,13173.137412949996,24330.201123210005,53325.67666536 2025-07-02,22:32:34.000,183,11066401,2965,0,1751495553,13173.144149259992,32167.536643290005,53325.73256232001 2025-07-02,22:32:35.000,183,11066432,2805,0,1751495554,13173.110467710001,26174.267629470007,53325.71160096001 2025-07-02,22:32:36.000,183,11066433,3085,0,1751495555,13173.130676640001,27096.392521290007,53325.71858808 2025-07-02,22:32:37.000,183,11066380,2565,0,1751495556,13173.137412949996,31245.46814451,53325.71858808 2025-07-02,22:32:38.000,183,11066371,3005,0,1751495557,13173.117204019996,31245.517488419995,53325.75352368001 2025-07-02,22:32:39.000,183,11066421,2485,0,1751495558,13173.164358189992,28018.298890079997,53325.760510800006 2025-07-02,22:32:40.000,183,11066387,2565,0,1751495559,13173.211512360002,32167.501397639993,53325.71858808 2025-07-02,22:32:41.000,183,11066432,3045,0,1751495560,13173.238457599997,32167.515495900006,53325.760510800006 2025-07-02,22:32:42.000,183,11066386,2605,0,1751495561,13173.332765940002,23408.11852617,53325.81640776 2025-07-02,22:32:43.000,183,11066412,1925,0,1751495562,13173.420337969997,28479.326090339993,53325.788459280004 2025-07-02,22:32:44.000,183,11066215,3045,0,1751495563,13173.467492139993,30784.46209164,53325.83038200001 2025-07-02,22:32:45.000,183,11066417,2925,0,1751495564,13173.555064169988,33550.639391460005,53325.88627896 2025-07-02,22:32:46.000,183,11066379,2325,0,1751495565,13173.534855239988,25713.261576599994,53325.87929184001 2025-07-02,22:32:47.000,183,11066427,2525,0,1751495566,13173.602218339998,24330.25751625,53325.89326608 2025-07-02,22:32:48.000,183,11066419,2485,0,1751495567,13173.602218339998,25713.310920510005,53325.99807288001 2025-07-02,22:32:49.000,183,11066407,3205,0,1751495568,13173.582009409998,31706.699769540006,53325.9351888 2025-07-02,22:32:50.000,183,11066427,2725,0,1751495569,13173.588745719993,26174.443857720005,53325.858330480005 2025-07-02,22:32:51.000,183,11066453,2205,0,1751495570,13173.561800479998,30784.680614669996,53325.87929184001 2025-07-02,22:32:52.000,183,11066433,2885,0,1751495571,13173.534855239988,26174.472054240003,53325.87230472 2025-07-02,22:32:53.000,183,11066369,2485,0,1751495572,13173.501173689998,31245.7712571,53325.907240320004 2025-07-02,22:32:54.000,183,11066417,2844,0,1751495573,13173.460755829998,33550.8367671,53325.92121456001 2025-07-02,22:32:55.000,183,11066422,1965,0,1751495574,13173.433810590002,27557.631195449998,53325.94217592 2025-07-02,22:32:56.000,183,11066434,3045,0,1751495575,13173.406865349993,34011.892163879995,53325.9351888 2025-07-02,22:32:57.000,183,11066375,3405,0,1751495576,13173.427074279993,26635.562696670007,53325.91422744 2025-07-02,22:32:58.000,183,11066356,2965,0,1751495577,13173.427074279993,28479.699694230003,53325.956150160004 2025-07-02,22:32:59.000,183,11066374,2644,0,1751495578,13173.440546899998,25713.52944354,53325.91422744 2025-07-02,22:33:00.000,183,11066409,2285,0,1751495579,13173.541591549998,26174.457955980004,53325.98409864 2025-07-02,22:33:01.000,183,11066449,3045,0,1751495580,13173.555064169988,27557.574802410003,53325.98409864 2025-07-02,22:33:02.000,183,11066434,3045,0,1751495581,13173.555064169988,27557.652342839996,53326.0399956 2025-07-02,22:33:03.000,183,11066388,2165,0,1751495582,13173.555064169988,28940.7057471,53325.99807288001 2025-07-02,22:33:04.000,183,11066407,3285,0,1751495583,13173.602218339998,32628.951545699994,53326.026021360005 2025-07-02,22:33:05.000,183,11066388,2165,0,1751495584,13173.649372509994,28940.783287529994,53326.06095696 2025-07-02,22:33:06.000,183,11066391,2925,0,1751495585,13173.642636199998,25713.564689189996,53326.05396984 2025-07-02,22:33:07.000,183,11066469,2365,0,1751495586,13173.683054059999,31245.79945362,53326.03300848 2025-07-02,22:33:08.000,183,11066392,2045,0,1751495587,13173.696526679989,29862.760147620007,53326.10287968 2025-07-02,22:33:09.000,183,11066409,2525,0,1751495588,13173.656108819989,30323.65341441,53326.11685392001 2025-07-02,22:33:10.000,183,11066429,2525,0,1751495589,13173.689790369994,30784.666516409998,53326.074931200004 2025-07-02,22:33:11.000,183,11066424,2085,0,1751495590,13173.689790369994,31706.76321171,53326.17275088 2025-07-02,22:33:12.000,183,11066412,2085,0,1751495591,13173.730208229994,28940.635255800007,53326.095892560006 2025-07-02,22:33:13.000,183,11066401,2525,0,1751495592,13173.763889779999,27096.561700410006,53326.13082816 2025-07-02,22:33:14.000,183,11066368,2365,0,1751495593,13173.811043949994,30784.744056840005,53326.11685392001 2025-07-02,22:33:15.000,183,11066402,1925,0,1751495594,13173.831252879994,29862.739000229994,53326.15877664 2025-07-02,22:33:16.000,183,11066457,2925,0,1751495595,13173.88514336,25713.52944354,53326.15178952 2025-07-02,22:33:17.000,183,11066417,3125,0,1751495596,13173.912088599995,33550.93545492001,53326.15877664 2025-07-02,22:33:18.000,183,11066426,2085,0,1751495597,13173.94577015,31707.002882130007,53326.25659632001 2025-07-02,22:33:19.000,183,11066444,2245,0,1751495598,13173.95924276999,28940.832631440004,53326.22864784 2025-07-02,22:33:20.000,183,11066397,3045,0,1751495599,13174.013133249995,31707.009931260007,53326.25659632001 2025-07-02,22:33:21.000,183,11066349,3085,0,1751495600,13174.053551109995,33090.07038465,53326.17275088 2025-07-02,22:33:22.000,183,11066404,1925,0,1751495601,13174.10744159,21103.518258750002,53326.23563496001 2025-07-02,22:33:23.000,183,11066378,2885,0,1751495602,13174.12091420999,26635.753023180005,53326.27057056 2025-07-02,22:33:24.000,183,11066384,2165,0,1751495603,13174.16133206999,28018.869869610004,53326.242622080004 2025-07-02,22:33:25.000,183,11066388,2365,0,1751495604,13174.242167789991,28018.855771350005,53326.312493280006 2025-07-02,22:33:26.000,183,11066398,2925,0,1751495605,13174.282585649991,24791.601927359996,53326.3194804 2025-07-02,22:33:27.000,183,11066409,2805,0,1751495606,13174.363421369992,30784.95553074,53326.32646752 2025-07-02,22:33:28.000,183,11066420,2844,0,1751495607,13174.356685059996,28940.86787709,53326.37537736 2025-07-02,22:33:29.000,183,11066377,3525,0,1751495608,13174.403839229992,28479.72084162,53326.34742888 2025-07-02,22:33:30.000,183,11066400,2844,0,1751495609,13174.430784470002,26635.66138449,53326.30550616001 2025-07-02,22:33:31.000,183,11066442,2605,0,1751495610,13174.437520779997,32628.951545699994,53326.38236448001 2025-07-02,22:33:32.000,183,11066423,2805,0,1751495611,13174.471202330002,26635.612040580003,53326.361403120005 2025-07-02,22:33:33.000,183,11066402,2085,0,1751495612,13174.444257089992,34473.018051959996,53326.42428720001 2025-07-02,22:33:34.000,183,11066430,2124,0,1751495613,13174.450993400002,31706.847801270007,53326.41730008 2025-07-02,22:33:35.000,183,11066417,3405,0,1751495614,13174.498147569997,32167.860903270004,53326.410312960004 2025-07-02,22:33:36.000,183,11066420,2405,0,1751495615,13174.511620190002,27557.62414632,53326.3893516 2025-07-02,22:33:37.000,183,11066385,2805,0,1751495616,13174.531829120002,30323.745053100007,53326.34044176 2025-07-02,22:33:38.000,183,11066436,2725,0,1751495617,13174.538565429997,28018.60200267,53326.34044176 2025-07-02,22:33:39.000,183,11066401,2285,0,1751495618,13174.572246980002,34472.89116761999,53326.40332584001 2025-07-02,22:33:40.000,183,11066452,2885,0,1751495619,13174.552038050002,25252.417653719996,53326.431274320006 2025-07-02,22:33:41.000,183,11066415,2285,0,1751495620,13174.599192219997,23869.28670903,53326.410312960004 2025-07-02,22:33:42.000,183,11066429,1885,0,1751495621,13174.552038050002,35855.881129710004,53326.431274320006 2025-07-02,22:33:43.000,183,11066377,2285,0,1751495622,13174.572246980002,29862.598017630007,53326.459222800004 2025-07-02,22:33:44.000,183,11066476,2605,0,1751495623,13174.558774359997,28018.531511370005,53326.35441600001 2025-07-02,22:33:45.000,183,11066437,3685,0,1751495624,13174.572246980002,29401.584915629996,53326.41730008 2025-07-02,22:33:46.000,183,11066407,2965,0,1751495625,13174.552038050002,27557.518409369994,53326.41730008 2025-07-02,22:33:47.000,183,11066399,2405,0,1751495626,13174.531829120002,27096.505307369996,53326.38236448001 2025-07-02,22:33:48.000,183,11066406,1885,0,1751495627,13174.504883879992,31706.74911345,53326.44524856 2025-07-02,22:33:49.000,183,11066450,2644,0,1751495628,13174.498147569997,27557.539556760006,53326.47319704001 2025-07-02,22:33:50.000,183,11066452,1885,0,1751495629,13174.464466019992,29401.599013889994,53326.46620992 2025-07-02,22:33:51.000,183,11066480,2085,0,1751495630,13174.437520779997,27557.581851540002,53326.5640296 2025-07-02,22:33:52.000,183,11066441,2725,0,1751495631,13174.430784470002,29862.640312410003,53326.5640296 2025-07-02,22:33:53.000,183,11066393,3165,0,1751495632,13174.417311849997,30323.6745618,53326.53608112 2025-07-02,22:33:54.000,183,11066446,2525,0,1751495633,13174.403839229992,32628.782366579995,53326.54306824 2025-07-02,22:33:55.000,183,11066420,2285,0,1751495634,13174.397102919997,24791.418649979998,53326.46620992 2025-07-02,22:33:56.000,183,11066422,1885,0,1751495635,13174.383630299992,29862.569821109995,53326.4941584 2025-07-02,22:33:57.000,183,11066424,1925,0,1751495636,13174.349948750001,31706.685671280007,53326.55704248 2025-07-02,22:33:58.000,183,11066387,2565,0,1751495637,13174.329739820001,26174.401562939995,53326.41730008 2025-07-02,22:33:59.000,183,11066380,2165,0,1751495638,13174.356685059996,30323.589972240006,53326.45223568001 2025-07-02,22:34:00.000,183,11066443,2325,0,1751495639,13174.336476129996,24791.362256940003,53326.51511976 2025-07-02,22:34:01.000,183,11066455,2444,0,1751495640,13174.329739820001,27096.392521290007,53326.50114552001 2025-07-02,22:34:02.000,183,11066403,3365,0,1751495641,13174.296058269996,25252.297818510007,53326.55704248 2025-07-02,22:34:03.000,183,11066359,3485,0,1751495642,13174.242167789991,33550.67463711,53326.45223568001 2025-07-02,22:34:04.000,183,11066392,2205,0,1751495643,13174.18827731,33089.668584240004,53326.46620992 2025-07-02,22:34:05.000,183,11066460,3045,0,1751495644,13174.14785945,26635.33007538,53326.47319704001 2025-07-02,22:34:06.000,183,11066409,2365,0,1751495645,13174.08723266,29401.443933029994,53326.45223568001 2025-07-02,22:34:07.000,183,11066367,2685,0,1751495646,13174.01986955999,25713.282723990007,53326.431274320006 2025-07-02,22:34:08.000,183,11066447,2525,0,1751495647,13173.97945169999,28018.362332250006,53326.35441600001 2025-07-02,22:34:09.000,183,11066400,2525,0,1751495648,13173.932297529995,26635.252534950007,53326.3893516 2025-07-02,22:34:10.000,183,11066387,2444,0,1751495649,13173.91882490999,27557.250542430003,53326.36839024 2025-07-02,22:34:11.000,183,11066425,3245,0,1751495650,13173.891879669995,28479.25559904,53326.410312960004 2025-07-02,22:34:12.000,183,11066360,2844,0,1751495651,13173.891879669995,29862.316052430004,53326.3893516 2025-07-02,22:34:13.000,183,11066420,2325,0,1751495652,13173.784098709999,30784.32815817,53326.3194804 2025-07-02,22:34:14.000,183,11066424,2885,0,1751495653,13173.79757132999,30784.299961650002,53326.410312960004 2025-07-02,22:34:15.000,183,11066440,2844,0,1751495654,13173.743680849999,26635.090404960007,53326.3893516 2025-07-02,22:34:16.000,183,11066420,2005,0,1751495655,13173.703262989999,33089.40776643,53326.35441600001 2025-07-02,22:34:17.000,183,11066408,2245,0,1751495656,13173.676317749989,26635.076306699993,53326.33345464001 2025-07-02,22:34:18.000,183,11066360,1685,0,1751495657,13173.656108819989,31706.354362169994,53326.312493280006 2025-07-02,22:34:19.000,183,11066419,2165,0,1751495658,13173.703262989999,26635.132699740003,53326.33345464001 2025-07-02,22:34:20.000,183,11066384,2725,0,1751495659,13173.689790369994,29401.169016960004,53326.312493280006 2025-07-02,22:34:21.000,183,11066393,2885,0,1751495660,13173.676317749989,23407.878855749994,53326.2496092 2025-07-02,22:34:22.000,183,11066439,3565,0,1751495661,13173.615690959989,28940.162964090006,53326.33345464001 2025-07-02,22:34:23.000,183,11066405,3205,0,1751495662,13173.629163579993,27557.088412440004,53326.27057056 2025-07-02,22:34:24.000,183,11066381,3045,0,1751495663,13173.642636199998,28018.031023140007,53326.25659632001 2025-07-02,22:34:25.000,183,11066423,3325,0,1751495664,13173.642636199998,30784.18012644,53326.2496092 2025-07-02,22:34:26.000,183,11066434,2844,0,1751495665,13173.608954649993,26173.915172969995,53326.291531920004 2025-07-02,22:34:27.000,183,11066369,2365,0,1751495666,13173.595482029988,32628.25368183,53326.23563496001 2025-07-02,22:34:28.000,183,11066459,2444,0,1751495667,13173.615690959989,25251.945362009996,53326.30550616001 2025-07-02,22:34:29.000,183,11066390,2285,0,1751495668,13173.575273099988,27557.003822879997,53326.37537736 2025-07-02,22:34:30.000,183,11066409,2925,0,1751495669,13173.588745719993,25712.88797271,53326.263583440006 2025-07-02,22:34:31.000,183,11066419,3405,0,1751495670,13173.656108819989,33550.272836699995,53326.30550616001 2025-07-02,22:34:32.000,183,11066482,2365,0,1751495671,13173.656108819989,28940.0713254,53326.3194804 2025-07-02,22:34:33.000,183,11066412,1724,0,1751495672,13173.635899889989,25712.979611400006,53326.312493280006 2025-07-02,22:34:34.000,183,11066436,2444,0,1751495673,13173.696526679989,30323.152926180002,53326.34044176 2025-07-02,22:34:35.000,183,11066439,3325,0,1751495674,13173.689790369994,28940.170013220006,53326.291531920004 2025-07-02,22:34:36.000,183,11066423,3285,0,1751495675,13173.736944539989,35394.44507991,53326.23563496001 2025-07-02,22:34:37.000,183,11066439,2965,0,1751495676,13173.743680849999,32167.325169389995,53326.3194804 2025-07-02,22:34:38.000,183,11066446,2685,0,1751495677,13173.763889779999,30784.342256429998,53326.34044176 2025-07-02,22:34:39.000,183,11066416,2764,0,1751495678,13173.81778025999,28940.254602779998,53326.3194804 2025-07-02,22:34:40.000,183,11066428,3085,0,1751495679,13173.85819811999,30784.440944250004,53326.32646752 2025-07-02,22:34:41.000,183,11066453,2844,0,1751495680,13173.851461809994,30784.405698600007,53326.361403120005 2025-07-02,22:34:42.000,183,11066425,2245,0,1751495681,13173.89861597999,28018.305939209997,53326.3893516 2025-07-02,22:34:43.000,183,11066395,3045,0,1751495682,13173.851461809994,29401.429834769995,53326.480184160006 2025-07-02,22:34:44.000,183,11066415,2925,0,1751495683,13173.912088599995,31245.524537549994,53326.41730008 2025-07-02,22:34:45.000,183,11066413,3205,0,1751495684,13173.93903383999,32628.55679442,53326.48717128 2025-07-02,22:34:46.000,183,11066380,2565,0,1751495685,13174.013133249995,27557.426770680002,53326.48717128 2025-07-02,22:34:47.000,183,11066389,2925,0,1751495686,13174.04007848999,28018.390528770004,53326.529094000005 2025-07-02,22:34:48.000,183,11066437,2725,0,1751495687,13174.06702373,22947.225259380008,53326.55005536001 2025-07-02,22:34:49.000,183,11066384,2005,0,1751495688,13174.053551109995,27557.405623290004,53326.529094000005 2025-07-02,22:34:50.000,183,11066443,3285,0,1751495689,13174.053551109995,31706.678622149993,53326.50813264 2025-07-02,22:34:51.000,183,11066441,2485,0,1751495690,13174.033342179995,26635.428763200005,53326.4941584 2025-07-02,22:34:52.000,183,11066441,2405,0,1751495691,13174.053551109995,31245.587979720003,53326.4941584 2025-07-02,22:34:53.000,183,11066428,2325,0,1751495692,13174.0468148,32628.72597354,53326.480184160006 2025-07-02,22:34:54.000,183,11066434,2045,0,1751495693,13174.0468148,29401.627210410006,53326.459222800004 2025-07-02,22:34:55.000,183,11066412,2805,0,1751495694,13174.06702373,27096.519405629995,53326.46620992 2025-07-02,22:34:56.000,183,11066418,2045,0,1751495695,13174.06702373,30784.765204230003,53326.480184160006 2025-07-02,22:34:57.000,183,11066399,2285,0,1751495696,13174.08049634999,23869.41359337,53326.45223568001 2025-07-02,22:34:58.000,183,11066433,2965,0,1751495697,13174.093968969995,26174.549594669996,53326.43826144 2025-07-02,22:34:59.000,183,11066379,2805,0,1751495698,13174.12765052,31706.805506489996,53326.40332584001 2025-07-02,22:35:00.000,183,11066436,1805,0,1751495699,13174.12765052,29401.789340400006,53326.48717128 2025-07-02,22:35:01.000,183,11066418,2285,0,1751495700,13174.114177899995,29862.83063892,53326.480184160006 2025-07-02,22:35:02.000,183,11066402,2085,0,1751495701,13174.12091420999,22025.452824060005,53326.43826144 2025-07-02,22:35:03.000,183,11066431,2365,0,1751495702,13174.093968969995,29401.803438660005,53326.44524856 2025-07-02,22:35:04.000,183,11066414,2725,0,1751495703,13174.08049634999,29401.817536920003,53326.48717128 2025-07-02,22:35:05.000,183,11066354,1724,0,1751495704,13174.02660587,30784.927334220003,53326.4941584 2025-07-02,22:35:06.000,183,11066377,2365,0,1751495705,13173.99966062999,24330.56062884,53326.43826144 2025-07-02,22:35:07.000,183,11066409,3045,0,1751495706,13173.98618801,24791.601927359996,53326.480184160006 2025-07-02,22:35:08.000,183,11066396,2405,0,1751495707,13173.98618801,29862.908179349994,53326.46620992 2025-07-02,22:35:09.000,183,11066407,2405,0,1751495708,13173.91882490999,25713.621082230005,53326.459222800004 2025-07-02,22:35:10.000,183,11066376,1724,0,1751495709,13173.932297529995,31245.884043180005,53326.459222800004 2025-07-02,22:35:11.000,183,11066402,2045,0,1751495710,13173.90535229,24330.56767797,53326.40332584001 2025-07-02,22:35:12.000,183,11066392,2725,0,1751495711,13173.88514336,29862.816540660002,53326.42428720001 2025-07-02,22:35:13.000,183,11066395,2725,0,1751495712,13173.90535229,30323.82964266,53326.410312960004 2025-07-02,22:35:14.000,183,11066386,2325,0,1751495713,13173.871670739994,28940.804434920006,53326.40332584001 2025-07-02,22:35:15.000,183,11066432,2685,0,1751495714,13173.8447255,29862.865884569997,53326.459222800004 2025-07-02,22:35:16.000,183,11066442,2565,0,1751495715,13173.81778025999,28940.804434920006,53326.41730008 2025-07-02,22:35:17.000,183,11066436,2045,0,1751495716,13173.811043949994,32629.05728265,53326.42428720001 2025-07-02,22:35:18.000,183,11066396,2444,0,1751495717,13173.811043949994,30784.983727259998,53326.39633872 2025-07-02,22:35:19.000,183,11066375,2205,0,1751495718,13173.81778025999,29862.950474130004,53326.34044176 2025-07-02,22:35:20.000,183,11066367,2685,0,1751495719,13173.770626089994,32629.078430039997,53326.3194804 2025-07-02,22:35:21.000,183,11066408,1965,0,1751495720,13173.750417159994,26174.711724659996,53326.291531920004 2025-07-02,22:35:22.000,183,11066427,3125,0,1751495721,13173.75715346999,31707.059275170002,53326.29851904 2025-07-02,22:35:23.000,183,11066393,2405,0,1751495722,13173.689790369994,30784.941432480002,53326.36839024 2025-07-02,22:35:24.000,183,11066380,2565,0,1751495723,13173.709999299994,27557.821521959995,53326.33345464001 2025-07-02,22:35:25.000,183,11066408,3005,0,1751495724,13173.709999299994,29401.909175609995,53326.3893516 2025-07-02,22:35:26.000,183,11066388,1765,0,1751495725,13173.703262989999,29862.950474130004,53326.34742888 2025-07-02,22:35:27.000,183,11066428,2245,0,1751495726,13173.736944539989,26635.844661869996,53326.44524856 2025-07-02,22:35:28.000,183,11066391,2405,0,1751495727,13173.716735609989,25713.811408740003,53326.36839024 2025-07-02,22:35:29.000,183,11066380,2885,0,1751495728,13173.723471919999,33090.1761216,53326.38236448001 2025-07-02,22:35:30.000,183,11066395,3405,0,1751495729,13173.723471919999,28479.89002074,53326.410312960004 2025-07-02,22:35:31.000,183,11066425,2444,0,1751495730,13173.696526679989,30785.054218560006,53326.39633872 2025-07-02,22:35:32.000,183,11066429,2605,0,1751495731,13173.723471919999,22486.550515619994,53326.3194804 2025-07-02,22:35:33.000,183,11066435,2764,0,1751495732,13173.723471919999,33551.111683170006,53326.3893516 2025-07-02,22:35:34.000,183,11066448,2205,0,1751495733,13173.703262989999,24791.623074749994,53326.34742888 2025-07-02,22:35:35.000,183,11066366,1965,0,1751495734,13173.696526679989,30784.983727259998,53326.291531920004 2025-07-02,22:35:36.000,183,11066437,2764,0,1751495735,13173.669581439994,32168.023033260004,53326.29851904 2025-07-02,22:35:37.000,183,11066392,2405,0,1751495736,13173.683054059999,30323.886035699994,53326.34742888 2025-07-02,22:35:38.000,183,11066387,2764,0,1751495737,13173.683054059999,25252.650275010004,53326.361403120005 2025-07-02,22:35:39.000,183,11066456,2525,0,1751495738,13173.676317749989,29862.950474130004,53326.37537736 2025-07-02,22:35:40.000,183,11066393,2285,0,1751495739,13173.709999299994,28479.868873350002,53326.33345464001 2025-07-02,22:35:41.000,183,11066485,2764,0,1751495740,13173.683054059999,31707.045176910004,53326.34044176 2025-07-02,22:35:42.000,183,11066405,2325,0,1751495741,13173.696526679989,28479.91116813,53326.27755768 2025-07-02,22:35:43.000,183,11066373,3165,0,1751495742,13173.709999299994,33551.21037099,53326.27755768 2025-07-02,22:35:44.000,183,11066395,2405,0,1751495743,13173.642636199998,27557.849718480007,53326.34044176 2025-07-02,22:35:45.000,183,11066369,2685,0,1751495744,13173.615690959989,28018.883967870002,53326.36839024 2025-07-02,22:35:46.000,183,11066428,2925,0,1751495745,13173.622427269998,25713.804359610003,53326.3194804 2025-07-02,22:35:47.000,183,11066419,3085,0,1751495746,13173.548327859993,31707.172061250007,53326.30550616001 2025-07-02,22:35:48.000,183,11066438,1805,0,1751495747,13173.561800479998,28019.010852210005,53326.34044176 2025-07-02,22:35:49.000,183,11066431,2685,0,1751495748,13173.622427269998,22025.629052310003,53326.361403120005 2025-07-02,22:35:50.000,183,11066364,2325,0,1751495749,13173.541591549998,28018.891017,53326.30550616001 2025-07-02,22:35:51.000,183,11066447,2325,0,1751495750,13173.568536789993,34012.223472989994,53326.34742888 2025-07-02,22:35:52.000,183,11066492,2725,0,1751495751,13173.548327859993,33551.111683170006,53326.41730008 2025-07-02,22:35:53.000,183,11066454,2205,0,1751495752,13173.507909999993,34012.08249039001,53326.39633872 2025-07-02,22:35:54.000,183,11066445,3365,0,1751495753,13173.541591549998,30323.907183090007,53326.410312960004 2025-07-02,22:35:55.000,183,11066410,2925,0,1751495754,13173.548327859993,26635.731875790007,53326.39633872 2025-07-02,22:35:56.000,183,11066413,3285,0,1751495755,13173.514646309988,25252.615029360008,53326.37537736 2025-07-02,22:35:57.000,183,11066411,2444,0,1751495756,13173.514646309988,32168.008935000005,53326.41730008 2025-07-02,22:35:58.000,183,11066406,2444,0,1751495757,13173.548327859993,28479.847725960004,53326.410312960004 2025-07-02,22:35:59.000,183,11066394,2764,0,1751495758,13173.507909999993,29401.8598317,53326.37537736 2025-07-02,22:36:00.000,183,11066463,3444,0,1751495759,13173.474228450003,30784.927334220003,53326.32646752 2025-07-02,22:36:01.000,183,11066393,3565,0,1751495760,13173.413601660002,29401.8598317,53326.27057056 2025-07-02,22:36:02.000,183,11066430,2165,0,1751495761,13173.366447489992,28479.74198901,53326.263583440006 2025-07-02,22:36:03.000,183,11066444,2365,0,1751495762,13173.312557010002,29862.788344140004,53326.22864784 2025-07-02,22:36:04.000,183,11066393,2805,0,1751495763,13173.245193909992,29401.732947359997,53326.242622080004 2025-07-02,22:36:05.000,183,11066443,2085,0,1751495764,13173.171094500001,31706.76321171,53326.18672512001 2025-07-02,22:36:06.000,183,11066389,3045,0,1751495765,13173.103731399991,31706.742064320002,53326.1098668 2025-07-02,22:36:07.000,183,11066393,1965,0,1751495766,13173.130676640001,25713.409608329996,53326.095892560006 2025-07-02,22:36:08.000,183,11066404,2085,0,1751495767,13173.083522469991,27557.44791807,53326.15178952 2025-07-02,22:36:09.000,183,11066422,1885,0,1751495768,13173.070049850001,32167.642380239995,53326.08890544001 2025-07-02,22:36:10.000,183,11066365,2365,0,1751495769,13173.02963199,30323.561775719994,53326.04698272001 2025-07-02,22:36:11.000,183,11066406,2525,0,1751495770,13173.00942306,30323.51243181,53326.01903424001 2025-07-02,22:36:12.000,183,11066346,2045,0,1751495771,13172.94205995999,29401.450982160008,53326.00506 2025-07-02,22:36:13.000,183,11066468,1685,0,1751495772,13172.874696859995,28018.327086599995,53325.907240320004 2025-07-02,22:36:14.000,183,11066362,2764,0,1751495773,13172.86796055,28018.41167616,53325.9351888 2025-07-02,22:36:15.000,183,11066417,3485,0,1751495774,13172.86796055,28940.494273200005,53325.99108576 2025-07-02,22:36:16.000,183,11066413,2685,0,1751495775,13172.86122423999,25713.332067900003,53325.89326608 2025-07-02,22:36:17.000,183,11066441,3045,0,1751495776,13172.80059744999,29862.569821109995,53325.956150160004 2025-07-02,22:36:18.000,183,11066337,2444,0,1751495777,13172.773652209995,28018.489216589995,53325.87230472 2025-07-02,22:36:19.000,183,11066436,1805,0,1751495778,13172.733234349995,34011.70183737,53325.87230472 2025-07-02,22:36:20.000,183,11066389,3045,0,1751495779,13172.73997065999,27096.371373899994,53325.88627896 2025-07-02,22:36:21.000,183,11066421,3565,0,1751495780,13172.713025419995,33550.66053885,53325.83038200001 2025-07-02,22:36:22.000,183,11066400,1724,0,1751495781,13172.68608018,25252.276671119995,53325.76749792 2025-07-02,22:36:23.000,183,11066395,3205,0,1751495782,13172.65913493999,32628.669580500005,53325.80243352001 2025-07-02,22:36:24.000,183,11066394,1885,0,1751495783,13172.66587125,26174.33812077,53325.69762672 2025-07-02,22:36:25.000,183,11066376,3005,0,1751495784,13172.672607559995,29401.53557172,53325.75352368001 2025-07-02,22:36:26.000,183,11066383,2605,0,1751495785,13172.652398629994,29401.53557172,53325.788459280004 2025-07-02,22:36:27.000,183,11066375,2885,0,1751495786,13172.61871707999,31245.63732363,53325.74653656 2025-07-02,22:36:28.000,183,11066444,2365,0,1751495787,13172.605244459999,27557.504311109995,53325.760510800006 2025-07-02,22:36:29.000,183,11066390,2005,0,1751495788,13172.591771839994,31706.727966060003,53325.69762672 2025-07-02,22:36:30.000,183,11066349,2885,0,1751495789,13172.531145049994,25713.451903110006,53325.66269112001 2025-07-02,22:36:31.000,183,11066376,2285,0,1751495790,13172.517672429989,32167.783362839997,53325.66269112001 2025-07-02,22:36:32.000,183,11066388,2045,0,1751495791,13172.510936119994,28940.684599710003,53325.641729760006 2025-07-02,22:36:33.000,183,11066429,2764,0,1751495792,13172.497463499989,28479.615104669996,53325.73256232001 2025-07-02,22:36:34.000,183,11066338,2485,0,1751495793,13172.416627779989,31245.820601009997,53325.67666536 2025-07-02,22:36:35.000,183,11066398,2844,0,1751495794,13172.430100399994,31706.840752140008,53325.760510800006 2025-07-02,22:36:36.000,183,11066385,2444,0,1751495795,13172.423364089998,30784.81454814,53325.7954464 2025-07-02,22:36:37.000,183,11066401,2685,0,1751495796,13172.403155159998,33089.978745960005,53325.739549440004 2025-07-02,22:36:38.000,183,11066373,2325,0,1751495797,13172.403155159998,27096.589896930003,53325.690639600005 2025-07-02,22:36:39.000,183,11066386,1925,0,1751495798,13172.430100399994,33089.936451179994,53325.66269112001 2025-07-02,22:36:40.000,183,11066385,2764,0,1751495799,13172.389682539993,29401.817536920003,53325.71858808 2025-07-02,22:36:41.000,183,11066353,2925,0,1751495800,13172.329055749993,27557.76512892,53325.66967824 2025-07-02,22:36:42.000,183,11066402,2325,0,1751495801,13172.322319439998,26174.683528139998,53325.64871688 2025-07-02,22:36:43.000,183,11066315,3085,0,1751495802,13172.288637889993,30784.94848161,53325.67666536 2025-07-02,22:36:44.000,183,11066408,2165,0,1751495803,13172.241483719998,39544.472335679995,53325.641729760006 2025-07-02,22:36:45.000,183,11066417,2405,0,1751495804,13172.248220029993,31246.053222300005,53325.66269112001 2025-07-02,22:36:46.000,183,11066367,3245,0,1751495805,13172.261692649998,27096.78727257,53325.68365248001 2025-07-02,22:36:47.000,183,11066420,1724,0,1751495806,13172.261692649998,31707.0663243,53325.69762672 2025-07-02,22:36:48.000,183,11066464,2605,0,1751495807,13172.268428959993,27096.766125180002,53325.73256232001 2025-07-02,22:36:49.000,183,11066387,2725,0,1751495808,13172.234747410002,27557.821521959995,53325.63474264001 2025-07-02,22:36:50.000,183,11066420,1845,0,1751495809,13172.221274789998,31246.067320560003,53325.655704 2025-07-02,22:36:51.000,183,11066414,2405,0,1751495810,13172.221274789998,29402.085403859994,53325.68365248001 2025-07-02,22:36:52.000,183,11066410,2005,0,1751495811,13172.221274789998,32168.248605419998,53325.69762672 2025-07-02,22:36:53.000,183,11066406,2085,0,1751495812,13172.180856929997,30324.168000899997,53325.68365248001 2025-07-02,22:36:54.000,183,11066410,2485,0,1751495813,13172.167384309992,30324.217344810007,53325.655704 2025-07-02,22:36:55.000,183,11066376,2805,0,1751495814,13172.133702760002,26174.97254247,53325.59980704 2025-07-02,22:36:56.000,183,11066431,2444,0,1751495815,13172.079812279997,27097.033992120007,53325.71858808 2025-07-02,22:36:57.000,183,11066370,2245,0,1751495816,13172.073075970002,28480.150838550006,53325.66967824 2025-07-02,22:36:58.000,183,11066380,2925,0,1751495817,13172.039394419997,28480.108543769995,53325.67666536 2025-07-02,22:36:59.000,183,11066362,2365,0,1751495818,13172.012449180002,33551.41479576001,53325.641729760006 2025-07-02,22:37:00.000,183,11066385,3245,0,1751495819,13171.978767629997,30324.189148289996,53325.70461384 2025-07-02,22:37:01.000,183,11066413,2805,0,1751495820,13171.965295009992,31246.349285760007,53325.70461384 2025-07-02,22:37:02.000,183,11066431,3405,0,1751495821,13171.978767629997,28480.101494639996,53325.75352368001 2025-07-02,22:37:03.000,183,11066412,1724,0,1751495822,13171.918140839996,30324.217344810007,53325.75352368001 2025-07-02,22:37:04.000,183,11066400,2365,0,1751495823,13171.884459289991,33090.281858550006,53325.62775552 2025-07-02,22:37:05.000,183,11066375,3405,0,1751495824,13171.81035988,28018.968557429995,53325.592819920006 2025-07-02,22:37:06.000,183,11066426,1925,0,1751495825,13171.776678329996,32168.192212380003,53325.592819920006 2025-07-02,22:37:07.000,183,11066384,2925,0,1751495826,13171.72952416,29402.078354729994,53325.50897448 2025-07-02,22:37:08.000,183,11066422,1724,0,1751495827,13171.736260469996,31246.208303160005,53325.61378128001 2025-07-02,22:37:09.000,183,11066431,3005,0,1751495828,13171.695842609995,34012.28691516,53325.53692296 2025-07-02,22:37:10.000,183,11066424,1885,0,1751495829,13171.635215819995,33090.22546551,53325.46705176001 2025-07-02,22:37:11.000,183,11066422,1724,0,1751495830,13171.64195212999,29402.00786343,53325.51596160001 2025-07-02,22:37:12.000,183,11066366,2124,0,1751495831,13171.635215819995,26174.845658129998,53325.46705176001 2025-07-02,22:37:13.000,183,11066396,2844,0,1751495832,13171.594797959995,28479.995757690005,53325.453077520004 2025-07-02,22:37:14.000,183,11066434,2405,0,1751495833,13171.574589029995,23408.689505700007,53325.49500024001 2025-07-02,22:37:15.000,183,11066424,2764,0,1751495834,13171.54764379,31246.074369690003,53325.46705176001 2025-07-02,22:37:16.000,183,11066395,3165,0,1751495835,13171.52069854999,31707.108619079998,53325.46006464 2025-07-02,22:37:17.000,183,11066449,2405,0,1751495836,13171.50722593,25252.734864569997,53325.50198736 2025-07-02,22:37:18.000,183,11066419,2245,0,1751495837,13171.52743486,31707.09452082,53325.453077520004 2025-07-02,22:37:19.000,183,11066404,2365,0,1751495838,13171.473544379995,25713.740917439995,53325.46705176001 2025-07-02,22:37:20.000,183,11066437,2285,0,1751495839,13171.50722593,28940.952466650007,53325.49500024001 2025-07-02,22:37:21.000,183,11066384,2565,0,1751495840,13171.50722593,27557.892013260003,53325.49500024001 2025-07-02,22:37:22.000,183,11066431,2365,0,1751495841,13171.493753309995,28940.973614040005,53325.43910328 2025-07-02,22:37:23.000,183,11066427,2485,0,1751495842,13171.473544379995,28940.994761430004,53325.453077520004 2025-07-02,22:37:24.000,183,11066450,2165,0,1751495843,13171.453335449994,31246.10256621,53325.474038880006 2025-07-02,22:37:25.000,183,11066434,1845,0,1751495844,13171.43986282999,29401.993765170002,53325.43211616 2025-07-02,22:37:26.000,183,11066423,3165,0,1751495845,13171.43986282999,31707.157962989993,53325.36224496 2025-07-02,22:37:27.000,183,11066400,1205,0,1751495846,13171.372499729994,26635.858760129995,53325.39019344 2025-07-02,22:37:28.000,183,11066398,3125,0,1751495847,13171.365763419999,28479.967561170008,53325.37621920001 2025-07-02,22:37:29.000,183,11066418,2725,0,1751495848,13171.33881817999,28940.952466650007,53325.36923208 2025-07-02,22:37:30.000,183,11066447,2245,0,1751495849,13171.278191389989,27557.899062390003,53325.41814192001 2025-07-02,22:37:31.000,183,11066444,1845,0,1751495850,13171.332081869994,30785.082415080004,53325.39019344 2025-07-02,22:37:32.000,183,11066409,2365,0,1751495851,13171.31860924999,28479.932315519996,53325.34827072001 2025-07-02,22:37:33.000,183,11066405,2925,0,1751495852,13171.224300909998,34934.24967699,53325.29936088001 2025-07-02,22:37:34.000,183,11066430,2764,0,1751495853,13171.224300909998,31707.172061250007,53325.306348000006 2025-07-02,22:37:35.000,183,11066414,2565,0,1751495854,13171.244509839998,33551.24561663999,53325.257438160006 2025-07-02,22:37:36.000,183,11066419,2405,0,1751495855,13171.217564599989,29863.049161949995,53325.285386640004 2025-07-02,22:37:37.000,183,11066414,2405,0,1751495856,13171.183883049998,28018.954459169996,53325.25045104001 2025-07-02,22:37:38.000,183,11066367,2725,0,1751495857,13171.177146739989,27557.92725891,53325.31333512 2025-07-02,22:37:39.000,183,11066396,2644,0,1751495858,13171.143465189998,32629.22646177,53325.236476800004 2025-07-02,22:37:40.000,183,11066405,2965,0,1751495859,13171.150201499993,28480.002806820004,53325.19455408 2025-07-02,22:37:41.000,183,11066382,1845,0,1751495860,13171.156937809988,29863.077358470007,53325.20852832001 2025-07-02,22:37:42.000,183,11066376,2685,0,1751495861,13171.197355669989,27557.948406299998,53325.15263136 2025-07-02,22:37:43.000,183,11066430,2325,0,1751495862,13171.150201499993,26174.916149430006,53325.1666056 2025-07-02,22:37:44.000,183,11066315,2725,0,1751495863,13171.109783639993,33551.32315707,53325.2015412 2025-07-02,22:37:45.000,183,11066356,1965,0,1751495864,13171.103047329998,32168.269752809996,53325.15263136 2025-07-02,22:37:46.000,183,11066367,3125,0,1751495865,13171.116519949988,30324.14685351,53325.10372152 2025-07-02,22:37:47.000,183,11066431,2325,0,1751495866,13171.069365779993,28941.079350989996,53325.10372152 2025-07-02,22:37:48.000,183,11066333,2245,0,1751495867,13171.096311019988,31246.151910119996,53325.04782456 2025-07-02,22:37:49.000,183,11066389,3325,0,1751495868,13171.035684230003,31707.214356030003,53325.06179880001 2025-07-02,22:37:50.000,183,11066384,2885,0,1751495869,13170.995266370002,31707.193208640005,53325.0268632 2025-07-02,22:37:51.000,183,11066369,2844,0,1751495870,13170.995266370002,29863.16899716,53325.03385032 2025-07-02,22:37:52.000,183,11066419,2565,0,1751495871,13171.055893160003,30324.160951769998,53325.0967344 2025-07-02,22:37:53.000,183,11066441,2885,0,1751495872,13171.035684230003,30785.230446810005,53325.15263136 2025-07-02,22:37:54.000,183,11066370,3045,0,1751495873,13170.981793749997,29402.148846030002,53325.13167000001 2025-07-02,22:37:55.000,183,11066366,2045,0,1751495874,13170.954848510002,25713.99468612,53325.05481168 2025-07-02,22:37:56.000,183,11066394,2365,0,1751495875,13170.941375889997,33090.443988540006,53325.08276016001 2025-07-02,22:37:57.000,183,11066465,2885,0,1751495876,13170.887485409992,34934.545740450005,53325.03385032 2025-07-02,22:37:58.000,183,11066421,2365,0,1751495877,13170.887485409992,31707.39763341,53325.089747280006 2025-07-02,22:37:59.000,183,11066415,3045,0,1751495878,13170.867276479992,32168.516472360003,53324.950004880004 2025-07-02,22:38:00.000,183,11066353,1965,0,1751495879,13170.874012790002,29402.310976020002,53325.00590184 2025-07-02,22:38:01.000,183,11066387,2764,0,1751495880,13170.806649689992,28941.248530109995,53325.04782456 2025-07-02,22:38:02.000,183,11066354,1965,0,1751495881,13170.786440759992,29402.310976020002,53325.01288896001 2025-07-02,22:38:03.000,183,11066435,3085,0,1751495882,13170.779704449997,30324.400622190005,53324.950004880004 2025-07-02,22:38:04.000,183,11066407,3245,0,1751495883,13170.725813969992,28019.2434735,53324.970966240006 2025-07-02,22:38:05.000,183,11066403,2965,0,1751495884,13170.698868729996,35856.69882879,53324.87314656001 2025-07-02,22:38:06.000,183,11066378,1805,0,1751495885,13170.678659799996,30324.435867840002,53324.86615944 2025-07-02,22:38:07.000,183,11066549,3285,0,1751495886,13170.678659799996,30785.470117229997,53324.86615944 2025-07-02,22:38:08.000,183,11066526,2245,0,1751495887,13170.624769319991,28019.37740697,53324.86615944 2025-07-02,22:38:09.000,183,11066567,2885,0,1751495888,13170.584351459991,28941.424758359994,53324.93603064 2025-07-02,22:38:10.000,183,11066520,2685,0,1751495889,13170.55066991,34012.752157740004,53324.956992 2025-07-02,22:38:11.000,183,11066549,2565,0,1751495890,13170.537197289996,24792.229299929997,53324.950004880004 2025-07-02,22:38:12.000,183,11066498,2124,0,1751495891,13170.50351573999,31246.58190705,53324.970966240006 2025-07-02,22:38:13.000,183,11066535,2644,0,1751495892,13170.46983419,26175.233360280006,53324.950004880004 2025-07-02,22:38:14.000,183,11066527,2725,0,1751495893,13170.415943709995,28941.467053140004,53324.97795336 2025-07-02,22:38:15.000,183,11066501,2525,0,1751495894,13170.415943709995,26175.233360280006,53324.901095040004 2025-07-02,22:38:16.000,183,11066520,2405,0,1751495895,13170.36878954,24331.152755760006,53324.88013368 2025-07-02,22:38:17.000,183,11066536,2365,0,1751495896,13170.30816275,32629.67760609,53324.87314656001 2025-07-02,22:38:18.000,183,11066518,2205,0,1751495897,13170.274481199995,28480.425754619995,53324.86615944 2025-07-02,22:38:19.000,183,11066501,2444,0,1751495898,13170.213854409994,30785.526510270007,53324.77532688001 2025-07-02,22:38:20.000,183,11066584,2844,0,1751495899,13170.2071181,28019.299866539994,53324.83122384 2025-07-02,22:38:21.000,183,11066580,2485,0,1751495900,13170.166700239999,29863.45801149,53324.83821096 2025-07-02,22:38:22.000,183,11066522,1845,0,1751495901,13170.085864519999,28019.356259580003,53324.803275360006 2025-07-02,22:38:23.000,183,11066495,2565,0,1751495902,13170.025237729998,27097.294809929997,53324.82423672001 2025-07-02,22:38:24.000,183,11066531,3165,0,1751495903,13170.031974039994,32629.593016529994,53324.70545568001 2025-07-02,22:38:25.000,183,11066542,2805,0,1751495904,13169.978083559989,29402.34622167,53324.754365520006 2025-07-02,22:38:26.000,183,11066516,2365,0,1751495905,13169.944402009998,27558.23742063,53324.71942992 2025-07-02,22:38:27.000,183,11066513,2325,0,1751495906,13169.903984149998,31246.41272793,53324.7124428 2025-07-02,22:38:28.000,183,11066484,2085,0,1751495907,13169.883775219998,26636.1336762,53324.74737840001 2025-07-02,22:38:29.000,183,11066496,1885,0,1751495908,13169.883775219998,30324.30193437,53324.69148144 2025-07-02,22:38:30.000,183,11066478,1965,0,1751495909,13169.856829979988,31707.425829929998,53324.74039128 2025-07-02,22:38:31.000,183,11066573,2325,0,1751495910,13169.789466879993,31246.342236630007,53324.6425716 2025-07-02,22:38:32.000,183,11066590,2045,0,1751495911,13169.789466879993,32629.325149590004,53324.684494320005 2025-07-02,22:38:33.000,183,11066504,2764,0,1751495912,13169.769257949993,32168.326145850006,53324.74039128 2025-07-02,22:38:34.000,183,11066565,2885,0,1751495913,13169.742312709997,29863.183095419998,53324.76833976 2025-07-02,22:38:35.000,183,11066513,2805,0,1751495914,13169.701894849997,26635.97859534,53324.66353296 2025-07-02,22:38:36.000,183,11066589,2405,0,1751495915,13169.681685919997,29402.18409168,53324.635584480005 2025-07-02,22:38:37.000,183,11066566,2485,0,1751495916,13169.688422229992,29863.1548989,53324.67052008 2025-07-02,22:38:38.000,183,11066511,2245,0,1751495917,13169.641268059997,31246.27879446,53324.62161024 2025-07-02,22:38:39.000,183,11066539,3485,0,1751495918,13169.654740680002,26636.013840989996,53324.60763600001 2025-07-02,22:38:40.000,183,11066516,1805,0,1751495919,13169.654740680002,30785.202250290007,53324.64955872 2025-07-02,22:38:41.000,183,11066522,2605,0,1751495920,13169.681685919997,32629.247609159997,53324.53776480001 2025-07-02,22:38:42.000,183,11066493,2245,0,1751495921,13169.634531750002,33090.19726899,53324.565713280004 2025-07-02,22:38:43.000,183,11066508,2325,0,1751495922,13169.695158540002,25713.769113960007,53324.5727004 2025-07-02,22:38:44.000,183,11066444,1885,0,1751495923,13169.701894849997,32629.19826525,53324.55173904 2025-07-02,22:38:45.000,183,11066451,2885,0,1751495924,13169.762521639997,28479.974610300007,53324.57968752001 2025-07-02,22:38:46.000,183,11066495,2485,0,1751495925,13169.816412120002,27557.870865870005,53324.516803440005 2025-07-02,22:38:47.000,183,11066474,1724,0,1751495926,13169.823148429998,29402.0008143,53324.5028292 2025-07-02,22:38:48.000,183,11066528,2605,0,1751495927,13169.829884739993,32168.149917600007,53324.48186784 2025-07-02,22:38:49.000,183,11066464,2644,0,1751495928,13169.883775219998,32168.0794263,53324.48186784 2025-07-02,22:38:50.000,183,11066503,2405,0,1751495929,13169.877038909988,29402.02196169,53324.446932240004 2025-07-02,22:38:51.000,183,11066471,3045,0,1751495930,13169.903984149998,31246.09551708,53324.48186784 2025-07-02,22:38:52.000,183,11066478,2085,0,1751495931,13169.930929389993,34934.320168289996,53324.47488072 2025-07-02,22:38:53.000,183,11066491,2885,0,1751495932,13170.025237729998,31707.09452082,53324.418983760006 2025-07-02,22:38:54.000,183,11066511,3165,0,1751495933,13170.106073449999,29402.036059949998,53324.418983760006 2025-07-02,22:38:55.000,183,11066523,2565,0,1751495934,13170.099337139989,26174.866805519996,53324.446932240004 2025-07-02,22:38:56.000,183,11066511,2885,0,1751495935,13170.146491309999,28941.04410534,53324.432958 2025-07-02,22:38:57.000,183,11066549,3045,0,1751495936,13170.18690917,30324.217344810007,53324.446932240004 2025-07-02,22:38:58.000,183,11066548,2885,0,1751495937,13170.24079964999,31246.285843589998,53324.48885496001 2025-07-02,22:38:59.000,183,11066554,2965,0,1751495938,13170.28121750999,28480.186084200002,53324.47488072 2025-07-02,22:39:00.000,183,11066582,2444,0,1751495939,13170.36205322999,28019.264620889997,53324.43994512001 2025-07-02,22:39:01.000,183,11066524,2644,0,1751495940,13170.42941633,34012.61117514,53324.45391936 2025-07-02,22:39:02.000,183,11066566,2444,0,1751495941,13170.46983419,30785.470117229997,53324.446932240004 2025-07-02,22:39:03.000,183,11066498,2405,0,1751495942,13170.516988359996,34473.74411235,53324.41199664001 2025-07-02,22:39:04.000,183,11066521,2685,0,1751495943,13170.624769319991,30785.519461140007,53324.39103528001 2025-07-02,22:39:05.000,183,11066500,2005,0,1751495944,13170.692132420001,30324.569801310005,53324.43994512001 2025-07-02,22:39:06.000,183,11066523,2965,0,1751495945,13170.806649689992,31707.637303829993,53324.5028292 2025-07-02,22:39:07.000,183,11066546,2925,0,1751495946,13170.867276479992,30785.6040507,53324.53077768 2025-07-02,22:39:08.000,183,11066570,2764,0,1751495947,13170.921166959997,28480.496245920003,53324.565713280004 2025-07-02,22:39:09.000,183,11066560,2165,0,1751495948,13171.028947919993,30324.647341739998,53324.62161024 2025-07-02,22:39:10.000,183,11066545,2365,0,1751495949,13171.028947919993,27558.484140180008,53324.60763600001 2025-07-02,22:39:11.000,183,11066547,2165,0,1751495950,13170.995266370002,25714.410584790006,53324.60064888 2025-07-02,22:39:12.000,183,11066544,2885,0,1751495951,13171.049156849993,31246.807479209994,53324.7124428 2025-07-02,22:39:13.000,183,11066568,2045,0,1751495952,13171.076102089988,27558.533484090003,53324.76135264 2025-07-02,22:39:14.000,183,11066538,2165,0,1751495953,13171.042420539998,28480.637228520005,53324.81026248 2025-07-02,22:39:15.000,183,11066503,3245,0,1751495954,13171.042420539998,29402.712776429995,53324.83821096 2025-07-02,22:39:16.000,183,11066522,2525,0,1751495955,13171.008738989993,28941.720821819996,53324.89410792001 2025-07-02,22:39:17.000,183,11066550,2485,0,1751495956,13170.968321129993,29863.79636973,53324.8871208 2025-07-02,22:39:18.000,183,11066547,2685,0,1751495957,13170.941375889997,26175.543522000007,53324.93603064 2025-07-02,22:39:19.000,183,11066575,2725,0,1751495958,13170.887485409992,28019.71576521,53324.87314656001 2025-07-02,22:39:20.000,183,11066493,2644,0,1751495959,13170.833594930002,29402.790316860002,53324.803275360006 2025-07-02,22:39:21.000,183,11066509,2805,0,1751495960,13170.813386000002,28480.68657243,53324.84519808001 2025-07-02,22:39:22.000,183,11066528,2124,0,1751495961,13170.772968140001,34474.11771624,53324.83122384 2025-07-02,22:39:23.000,183,11066557,2325,0,1751495962,13170.732550280001,27097.57677513,53324.86615944 2025-07-02,22:39:24.000,183,11066489,2885,0,1751495963,13170.712341350001,30324.802422599998,53324.86615944 2025-07-02,22:39:25.000,183,11066540,2565,0,1751495964,13170.752759210001,30324.816520859997,53324.86615944 2025-07-02,22:39:26.000,183,11066544,2205,0,1751495965,13170.671923490001,31707.806482950007,53324.8871208 2025-07-02,22:39:27.000,183,11066564,1604,0,1751495966,13170.638241939996,30785.78027895,53324.85917232 2025-07-02,22:39:28.000,183,11066569,3444,0,1751495967,13170.604560389991,30785.716836780004,53324.8871208 2025-07-02,22:39:29.000,183,11066528,2805,0,1751495968,13170.537197289996,28480.573786349996,53324.79628824001 2025-07-02,22:39:30.000,183,11066497,2245,0,1751495969,13170.49004312,25714.46697783,53324.78930112 2025-07-02,22:39:31.000,183,11066504,1965,0,1751495970,13170.375525849995,30785.695689390006,53324.87314656001 2025-07-02,22:39:32.000,183,11066471,2245,0,1751495971,13170.335107989995,34012.843796429996,53324.8172496 2025-07-02,22:39:33.000,183,11066558,2885,0,1751495972,13170.28795382,27097.372350360005,53324.74737840001 2025-07-02,22:39:35.000,183,11066528,2925,0,1751495974,13170.18690917,33551.63331879,53324.803275360006 2025-07-02,22:39:36.000,183,11066584,2525,0,1751495975,13170.13975499999,28019.264620889997,53324.733404160004 2025-07-02,22:39:37.000,183,11066493,2565,0,1751495976,13170.052182969994,34473.680670179994,53324.7124428 2025-07-02,22:39:38.000,183,11066534,2685,0,1751495977,13169.964610939998,28480.291821150007,53324.684494320005 2025-07-02,22:39:39.000,183,11066481,2365,0,1751495978,13169.937665699988,31246.504366620007,53324.733404160004 2025-07-02,22:39:40.000,183,11066598,2965,0,1751495979,13169.829884739993,33551.61922053,53324.69148144 2025-07-02,22:39:41.000,183,11066508,2725,0,1751495980,13169.796203190002,27097.203171240006,53324.733404160004 2025-07-02,22:39:42.000,183,11066501,3165,0,1751495981,13169.735576400002,26175.14877072,53324.65654584001 2025-07-02,22:39:43.000,183,11066495,2485,0,1751495982,13169.708631159992,27097.153827329996,53324.6425716 2025-07-02,22:39:44.000,183,11066515,3005,0,1751495983,13169.701894849997,23869.991622030007,53324.6425716 2025-07-02,22:39:45.000,183,11066445,2644,0,1751495984,13169.701894849997,28480.291821150007,53324.635584480005 2025-07-02,22:39:46.000,183,11066553,3325,0,1751495985,13169.681685919997,30785.406675060003,53324.57968752001 2025-07-02,22:39:47.000,183,11066540,1965,0,1751495986,13169.749049019993,27097.182023850008,53324.66353296 2025-07-02,22:39:48.000,183,11066572,3005,0,1751495987,13169.755785330002,30324.400622190005,53324.57968752001 2025-07-02,22:39:49.000,183,11066508,2005,0,1751495988,13169.823148429998,26175.169918109998,53324.53077768 2025-07-02,22:39:50.000,183,11066618,2165,0,1751495989,13169.816412120002,28941.333119670002,53324.48186784 2025-07-02,22:39:51.000,183,11066567,2605,0,1751495990,13169.809675809993,34012.6252734,53324.53776480001 2025-07-02,22:39:52.000,183,11066525,3285,0,1751495991,13169.816412120002,27558.336108450007,53324.53776480001 2025-07-02,22:39:53.000,183,11066571,3645,0,1751495992,13169.850093669993,30324.513408269995,53324.48885496001 2025-07-02,22:39:54.000,183,11066456,2045,0,1751495993,13169.890511529993,27558.314961059994,53324.50981632001 2025-07-02,22:39:55.000,183,11066543,2685,0,1751495994,13169.930929389993,30785.498313749995,53324.516803440005 2025-07-02,22:39:56.000,183,11066524,1885,0,1751495995,13169.957874629989,27097.294809929997,53324.54475192 2025-07-02,22:39:57.000,183,11066547,2245,0,1751495996,13169.951138319993,30324.485211749998,53324.53077768 2025-07-02,22:39:58.000,183,11066522,2605,0,1751495997,13169.930929389993,28019.37740697,53324.5727004 2025-07-02,22:39:59.000,183,11066548,2925,0,1751495998,13169.937665699988,29863.46506062,53324.54475192 2025-07-02,22:40:00.000,183,11066571,2925,0,1751495999,13169.937665699988,33551.746104870006,53324.59366176 2025-07-02,22:40:01.000,183,11066522,2725,0,1751496000,13169.944402009998,28019.342161320004,53324.5727004 2025-07-02,22:40:02.000,183,11066564,2805,0,1751496001,13169.930929389993,28941.417709229994,53324.516803440005 2025-07-02,22:40:03.000,183,11066551,2685,0,1751496002,13169.998292489989,27097.323006449995,53324.565713280004 2025-07-02,22:40:04.000,183,11066506,2885,0,1751496003,13170.018501419989,28480.334115930003,53324.565713280004 2025-07-02,22:40:05.000,183,11066557,2965,0,1751496004,13170.052182969994,30324.428818710003,53324.66353296 2025-07-02,22:40:06.000,183,11066574,2525,0,1751496005,13170.126282379999,27097.245466020002,53324.69148144 2025-07-02,22:40:07.000,183,11066547,2685,0,1751496006,13170.15996392999,27097.217269500004,53324.62859736001 2025-07-02,22:40:08.000,183,11066537,2925,0,1751496007,13170.24079964999,28941.375414449998,53324.59366176 2025-07-02,22:40:09.000,183,11066546,3085,0,1751496008,13170.28121750999,33090.64841331,53324.59366176 2025-07-02,22:40:10.000,183,11066580,2325,0,1751496009,13170.375525849995,28941.326070540003,53324.62859736001 2025-07-02,22:40:11.000,183,11066560,2005,0,1751496010,13170.44288894999,30324.4499661,53324.614623120004 2025-07-02,22:40:12.000,183,11066498,1685,0,1751496011,13170.46309787999,29863.387520189994,53324.74039128 2025-07-02,22:40:13.000,183,11066525,2764,0,1751496012,13170.49004312,30324.44291697,53324.71942992 2025-07-02,22:40:14.000,183,11066576,2644,0,1751496013,13170.53046098,28480.312968540005,53324.76833976 2025-07-02,22:40:15.000,183,11066511,2365,0,1751496014,13170.557406219996,29402.423762100007,53324.8172496 2025-07-02,22:40:16.000,183,11066575,2725,0,1751496015,13170.584351459991,28480.37641071,53324.8172496 2025-07-02,22:40:17.000,183,11066567,2844,0,1751496016,13170.597824079996,29402.451958620004,53324.76135264 2025-07-02,22:40:18.000,183,11066540,2805,0,1751496017,13170.618033009996,29863.535551919995,53324.74737840001 2025-07-02,22:40:19.000,183,11066543,2444,0,1751496018,13170.678659799996,31246.680594870006,53324.76135264 2025-07-02,22:40:20.000,183,11066519,3005,0,1751496019,13170.725813969992,26175.437785050002,53324.754365520006 2025-07-02,22:40:21.000,183,11066528,1564,0,1751496020,13170.746022899992,32168.86892886,53324.82423672001 2025-07-02,22:40:22.000,183,11066568,1885,0,1751496021,13170.772968140001,31246.92026529,53324.85917232 2025-07-02,22:40:23.000,183,11066584,1765,0,1751496022,13170.806649689992,25253.616005820004,53324.91506928001 2025-07-02,22:40:24.000,183,11066531,2045,0,1751496023,13170.847067549992,31247.07534615,53324.83122384 2025-07-02,22:40:25.000,183,11066563,2844,0,1751496024,13170.826858619992,28480.968537630004,53324.88013368 2025-07-02,22:40:26.000,183,11066539,3325,0,1751496025,13170.793177070002,32169.320073180003,53324.922056400006 2025-07-02,22:40:27.000,183,11066504,2605,0,1751496026,13170.712341350001,30325.232419530003,53324.8871208 2025-07-02,22:40:28.000,183,11066550,2485,0,1751496027,13170.732550280001,28020.075270839996,53324.91506928001 2025-07-02,22:40:29.000,183,11066595,3405,0,1751496028,13170.692132420001,33552.500361779996,53324.86615944 2025-07-02,22:40:30.000,183,11066516,3085,0,1751496029,13170.712341350001,31247.392557,53324.83821096 2025-07-02,22:40:31.000,183,11066537,3005,0,1751496030,13170.712341350001,28942.221310049994,53324.91506928001 2025-07-02,22:40:32.000,183,11066515,3525,0,1751496031,13170.671923490001,33091.564800210006,53324.89410792001 2025-07-02,22:40:33.000,183,11066499,3205,0,1751496032,13170.63150563,31708.497297690003,53324.956992 2025-07-02,22:40:34.000,183,11066556,2285,0,1751496033,13170.618033009996,29403.389492910006,53324.91506928001 2025-07-02,22:40:36.000,183,11066576,2444,0,1751496035,13170.557406219996,25715.29172604,53325.01288896001 2025-07-02,22:40:37.000,183,11066545,2844,0,1751496036,13170.54393359999,30325.549630380003,53324.94301776001 2025-07-02,22:40:38.000,183,11066546,2725,0,1751496037,13170.516988359996,30325.627170809996,53324.90808216 2025-07-02,22:40:39.000,183,11066552,2045,0,1751496038,13170.46983419,27098.331032040005,53324.8871208 2025-07-02,22:40:40.000,183,11066574,2045,0,1751496039,13170.476570499995,29864.501282729994,53324.89410792001 2025-07-02,22:40:41.000,183,11066525,2565,0,1751496040,13170.476570499995,29864.494233599995,53324.83122384 2025-07-02,22:40:42.000,183,11066530,1645,0,1751496041,13170.52372466999,27098.274638999996,53324.76833976 2025-07-02,22:40:43.000,183,11066514,2605,0,1751496042,13170.57087884,30325.479139079995,53324.78930112 2025-07-02,22:40:44.000,183,11066475,2485,0,1751496043,13170.59108777,24793.075195530007,53324.79628824001 2025-07-02,22:40:45.000,183,11066524,2365,0,1751496044,13170.59108777,28942.30589961,53324.87314656001 2025-07-02,22:40:46.000,183,11066514,2045,0,1751496045,13170.644978249991,27098.126607269995,53324.83122384 2025-07-02,22:40:47.000,183,11066560,2844,0,1751496046,13170.624769319991,30325.324058219994,53324.88013368 2025-07-02,22:40:48.000,183,11066498,2885,0,1751496047,13170.59108777,31247.441900909995,53324.852185200005 2025-07-02,22:40:49.000,183,11066539,2365,0,1751496048,13170.537197289996,33091.585947600004,53324.83122384 2025-07-02,22:40:50.000,183,11066566,1965,0,1751496049,13170.537197289996,29864.45193882,53324.89410792001 2025-07-02,22:40:51.000,183,11066549,3525,0,1751496050,13170.50351573999,24332.104388310006,53324.84519808001 2025-07-02,22:40:52.000,183,11066514,2565,0,1751496051,13170.44288894999,28481.454927600003,53324.78930112 2025-07-02,22:40:53.000,183,11066518,1925,0,1751496052,13170.395734779995,30325.59897429,53324.83821096 2025-07-02,22:40:54.000,183,11066522,2965,0,1751496053,13170.36205322999,30325.72585863,53324.803275360006 2025-07-02,22:40:55.000,183,11066574,2045,0,1751496054,13170.30142643999,31708.736968109995,53324.86615944 2025-07-02,22:40:56.000,183,11066550,2485,0,1751496055,13170.32163536999,29403.650310719997,53324.93603064 2025-07-02,22:40:57.000,183,11066532,2245,0,1751496056,13170.28121750999,31247.843701320002,53324.901095040004 2025-07-02,22:40:58.000,183,11066569,2405,0,1751496057,13170.254272269995,32169.905150970008,53324.89410792001 2025-07-02,22:40:59.000,183,11066533,2365,0,1751496058,13170.18017285999,31708.906147229995,53324.803275360006 2025-07-02,22:41:00.000,183,11066533,3405,0,1751496059,13170.173436549994,28942.700650889994,53324.82423672001 2025-07-02,22:41:01.000,183,11066539,3165,0,1751496060,13170.153227619994,25715.42565951,53324.8172496 2025-07-02,22:41:02.000,183,11066552,3005,0,1751496061,13170.106073449999,27559.555607939998,53324.803275360006 2025-07-02,22:41:03.000,183,11066591,2844,0,1751496062,13170.052182969994,35397.15899496,53324.85917232 2025-07-02,22:41:04.000,183,11066552,2525,0,1751496063,13170.038710349989,28481.595910200005,53324.87314656001 2025-07-02,22:41:05.000,183,11066533,2885,0,1751496064,13170.058919279989,31708.800410280004,53324.82423672001 2025-07-02,22:41:06.000,183,11066526,2365,0,1751496065,13169.991556179993,27559.471018380005,53324.803275360006 2025-07-02,22:41:07.000,183,11066582,2165,0,1751496066,13170.018501419989,29403.593917680002,53324.8172496 2025-07-02,22:41:08.000,183,11066565,3444,0,1751496067,13170.045446659999,27559.421674469995,53324.83122384 2025-07-02,22:41:09.000,183,11066598,3205,0,1751496068,13170.085864519999,30325.59192516,53324.8871208 2025-07-02,22:41:10.000,183,11066550,2365,0,1751496069,13170.126282379999,26176.361221080006,53324.83821096 2025-07-02,22:41:11.000,183,11066575,2805,0,1751496070,13170.20038178999,32169.82761054,53324.87314656001 2025-07-02,22:41:12.000,183,11066558,2405,0,1751496071,13170.32163536999,30325.73995689,53324.89410792001 2025-07-02,22:41:13.000,183,11066566,2605,0,1751496072,13170.34184429999,28481.6664015,53324.901095040004 2025-07-02,22:41:14.000,183,11066601,3045,0,1751496073,13170.4092074,31247.984683920004,53324.90808216 2025-07-02,22:41:15.000,183,11066566,2325,0,1751496074,13170.38899847,31248.00583131,53324.92904352 2025-07-02,22:41:16.000,183,11066608,1925,0,1751496075,13170.395734779995,27098.69053767,53324.91506928001 2025-07-02,22:41:17.000,183,11066547,2565,0,1751496076,13170.355316919995,28481.856728009996,53324.85917232 2025-07-02,22:41:18.000,183,11066578,2124,0,1751496077,13170.32163536999,32631.193169039994,53324.74039128 2025-07-02,22:41:19.000,183,11066537,3325,0,1751496078,13170.254272269995,30326.092413389997,53324.78930112 2025-07-02,22:41:20.000,183,11066576,2565,0,1751496079,13170.18017285999,30326.05716774,53324.83122384 2025-07-02,22:41:21.000,183,11066592,2525,0,1751496080,13170.052182969994,28020.81542949,53324.81026248 2025-07-02,22:41:22.000,183,11066538,2365,0,1751496081,13170.072391899994,33553.17707826001,53324.86615944 2025-07-02,22:41:23.000,183,11066560,2685,0,1751496082,13169.964610939998,23410.324903860004,53324.84519808001 2025-07-02,22:41:24.000,183,11066550,2605,0,1751496083,13169.951138319993,31708.913196359994,53324.76833976 2025-07-02,22:41:25.000,183,11066618,2124,0,1751496084,13169.944402009998,28481.574762810007,53324.782314000004 2025-07-02,22:41:26.000,183,11066565,2925,0,1751496085,13169.897247839988,27559.407576209996,53324.70545568001 2025-07-02,22:41:27.000,183,11066565,2285,0,1751496086,13169.883775219998,32630.671533419998,53324.733404160004 2025-07-02,22:41:28.000,183,11066566,2285,0,1751496087,13169.897247839988,28942.362292649996,53324.782314000004 2025-07-02,22:41:29.000,183,11066537,2565,0,1751496088,13169.870302599993,25715.10844866,53324.76833976 2025-07-02,22:41:30.000,183,11066565,3565,0,1751496089,13169.863566289998,26176.08630501,53324.82423672001 2025-07-02,22:41:31.000,183,11066503,3285,0,1751496090,13169.843357359998,24792.920114670007,53324.76135264 2025-07-02,22:41:32.000,183,11066527,3444,0,1751496091,13169.829884739993,29864.148826229997,53324.754365520006 2025-07-02,22:41:33.000,183,11066586,2245,0,1751496092,13169.782730569998,32169.277778400006,53324.76135264 2025-07-02,22:41:34.000,183,11066583,2444,0,1751496093,13169.775994260002,32630.248585620007,53324.754365520006 2025-07-02,22:41:35.000,183,11066474,2885,0,1751496094,13169.715367470002,28941.932295720006,53324.74737840001 2025-07-02,22:41:36.000,183,11066512,2644,0,1751496095,13169.688422229992,27558.857744070003,53324.71942992 2025-07-02,22:41:37.000,183,11066534,2525,0,1751496096,13169.749049019993,31708.20828336,53324.69846856 2025-07-02,22:41:38.000,183,11066597,3444,0,1751496097,13169.775994260002,25714.777139550002,53324.64955872 2025-07-02,22:41:39.000,183,11066524,2085,0,1751496098,13169.782730569998,33091.32512979,53324.65654584001 2025-07-02,22:41:40.000,183,11066522,2925,0,1751496099,13169.829884739993,25714.833532589997,53324.70545568001 2025-07-02,22:41:41.000,183,11066532,3045,0,1751496100,13169.843357359998,35396.57391717,53324.67052008 2025-07-02,22:41:42.000,183,11066532,2165,0,1751496101,13169.903984149998,28020.131663880005,53324.67052008 2025-07-02,22:41:43.000,183,11066530,1885,0,1751496102,13169.937665699988,29403.44588595,53324.565713280004 2025-07-02,22:41:44.000,183,11066529,2325,0,1751496103,13169.978083559989,29403.46703334,53324.6425716 2025-07-02,22:41:45.000,183,11066514,2365,0,1751496104,13170.025237729998,31708.70172246,53324.614623120004 2025-07-02,22:41:46.000,183,11066532,2365,0,1751496105,13170.065655589999,28942.566717420006,53324.614623120004 2025-07-02,22:41:47.000,183,11066527,2805,0,1751496106,13170.058919279989,33552.95855523,53324.5727004 2025-07-02,22:41:48.000,183,11066533,3205,0,1751496107,13170.106073449999,29864.726854890003,53324.54475192 2025-07-02,22:41:49.000,183,11066503,3085,0,1751496108,13170.153227619994,27559.590853589994,53324.565713280004 2025-07-02,22:41:50.000,183,11066547,2405,0,1751496109,13170.133018689994,27559.619050110006,53324.60064888 2025-07-02,22:41:51.000,183,11066545,3045,0,1751496110,13170.166700239999,33553.08543957,53324.57968752001 2025-07-02,22:41:52.000,183,11066535,3125,0,1751496111,13170.173436549994,24332.421599160007,53324.60763600001 2025-07-02,22:41:53.000,183,11066609,2124,0,1751496112,13170.11954606999,30325.88798862,53324.66353296 2025-07-02,22:41:54.000,183,11066538,2805,0,1751496113,13170.092600829994,26637.642190020008,53324.614623120004 2025-07-02,22:41:55.000,183,11066550,2085,0,1751496114,13170.079128209989,29403.854735490007,53324.70545568001 2025-07-02,22:41:56.000,183,11066542,2365,0,1751496115,13170.065655589999,28020.632152110004,53324.65654584001 2025-07-02,22:41:57.000,183,11066524,1805,0,1751496116,13170.031974039994,24793.378308119994,53324.65654584001 2025-07-02,22:41:58.000,183,11066535,2245,0,1751496117,13169.991556179993,27098.54250594,53324.684494320005 2025-07-02,22:41:59.000,183,11066524,3125,0,1751496118,13169.971347249993,34936.02605775,53324.64955872 2025-07-02,22:42:00.000,183,11066520,2124,0,1751496119,13169.951138319993,29403.60096681,53324.74737840001 2025-07-02,22:42:01.000,183,11066587,2405,0,1751496120,13169.924193079998,29403.63621246,53324.754365520006 2025-07-02,22:42:02.000,183,11066544,2965,0,1751496121,13169.850093669993,28020.484120380002,53324.74039128 2025-07-02,22:42:03.000,183,11066534,1724,0,1751496122,13169.863566289998,33091.81856889,53324.72641704001 2025-07-02,22:42:04.000,183,11066595,2245,0,1751496123,13169.850093669993,30786.675518460004,53324.614623120004 2025-07-02,22:42:05.000,183,11066537,2205,0,1751496124,13169.829884739993,29864.543577510005,53324.67052008 2025-07-02,22:42:06.000,183,11066569,3485,0,1751496125,13169.870302599993,35396.968668450005,53324.66353296 2025-07-02,22:42:07.000,183,11066473,2685,0,1751496126,13169.917456769988,31708.814508540003,53324.65654584001 2025-07-02,22:42:08.000,183,11066577,2245,0,1751496127,13169.951138319993,27559.562657069997,53324.6425716 2025-07-02,22:42:09.000,183,11066582,2365,0,1751496128,13170.018501419989,28020.68149602,53324.62859736001 2025-07-02,22:42:10.000,183,11066518,2405,0,1751496129,13170.005028799998,30786.992729310005,53324.67052008 2025-07-02,22:42:11.000,183,11066524,1965,0,1751496130,13170.072391899994,28020.864773399997,53324.635584480005 2025-07-02,22:42:12.000,183,11066550,2124,0,1751496131,13170.11954606999,26176.777119749997,53324.67052008 2025-07-02,22:42:13.000,183,11066510,1485,0,1751496132,13170.173436549994,26176.875807570003,53324.74039128 2025-07-02,22:42:14.000,183,11066502,2405,0,1751496133,13170.18690917,28482.173938859996,53324.782314000004 2025-07-02,22:42:15.000,183,11066508,2485,0,1751496134,13170.22732703,27560.232324419994,53324.803275360006 2025-07-02,22:42:16.000,183,11066578,1965,0,1751496135,13170.294690129995,32170.715800920007,53324.83122384 2025-07-02,22:42:17.000,183,11066564,1685,0,1751496136,13170.254272269995,30787.725838829996,53324.87314656001 2025-07-02,22:42:18.000,183,11066450,2844,0,1751496137,13170.26100857999,31709.96351673,53324.84519808001 2025-07-02,22:42:19.000,183,11066524,2405,0,1751496138,13170.213854409994,27560.683468739997,53324.83821096 2025-07-02,22:42:20.000,183,11066542,2205,0,1751496139,13170.18690917,25255.533369180004,53324.87314656001 2025-07-02,22:42:21.000,183,11066594,2365,0,1751496140,13170.18017285999,30326.952407250006,53324.89410792001 2025-07-02,22:42:22.000,183,11066357,3085,0,1751496141,13170.18017285999,31710.104499330002,53324.83122384 2025-07-02,22:42:23.000,183,11066583,3245,0,1751496142,13170.153227619994,31710.083351940004,53324.86615944 2025-07-02,22:42:24.000,183,11066526,1805,0,1751496143,13170.15996392999,27560.711665259994,53324.754365520006 2025-07-02,22:42:25.000,183,11066552,2005,0,1751496144,13170.22732703,32171.10350307,53324.754365520006 2025-07-02,22:42:26.000,183,11066492,3045,0,1751496145,13170.34184429999,27099.585777180007,53324.87314656001 2025-07-02,22:42:27.000,183,11066589,2644,0,1751496146,13170.44288894999,25255.357140930006,53324.87314656001 2025-07-02,22:42:28.000,183,11066513,3365,0,1751496147,13170.59108777,21567.040851030004,53324.81026248 2025-07-02,22:42:29.000,183,11066540,2925,0,1751496148,13170.732550280001,31248.851726909998,53324.87314656001 2025-07-02,22:42:30.000,183,11066522,2805,0,1751496149,13170.867276479992,30326.762080739994,53324.83821096 2025-07-02,22:42:31.000,183,11066553,2644,0,1751496150,13170.975057440002,29404.749975,53324.85917232 2025-07-02,22:42:32.000,183,11066522,2165,0,1751496151,13171.035684230003,30787.965509250003,53324.852185200005 2025-07-02,22:42:33.000,183,11066500,1765,0,1751496152,13171.028947919993,30788.071246199994,53324.93603064 2025-07-02,22:42:34.000,183,11066506,2045,0,1751496153,13171.116519949988,29404.982596290007,53324.92904352 2025-07-02,22:42:35.000,183,11066518,2124,0,1751496154,13171.136728879988,30788.184032279998,53324.92904352 2025-07-02,22:42:36.000,183,11066521,3325,0,1751496155,13171.183883049998,27560.96543394,53324.97795336 2025-07-02,22:42:37.000,183,11066504,2085,0,1751496156,13171.177146739989,30788.289769230003,53324.98494048 2025-07-02,22:42:38.000,183,11066509,2285,0,1751496157,13171.156937809988,30327.283716360005,53324.92904352 2025-07-02,22:42:39.000,183,11066527,2405,0,1751496158,13171.177146739989,29405.278659749994,53325.06179880001 2025-07-02,22:42:40.000,183,11066536,2325,0,1751496159,13171.103047329998,28944.25145949,53325.019876080005 2025-07-02,22:42:41.000,183,11066533,2485,0,1751496160,13171.069365779993,27561.12756393,53324.99891472 2025-07-02,22:42:42.000,183,11066542,1685,0,1751496161,13171.008738989993,28483.217210100003,53325.06179880001 2025-07-02,22:42:43.000,183,11066504,2245,0,1751496162,13170.921166959997,29405.285708879994,53324.99891472 2025-07-02,22:42:44.000,183,11066499,2325,0,1751496163,13170.887485409992,31249.359264269995,53325.089747280006 2025-07-02,22:42:45.000,183,11066514,2245,0,1751496164,13170.840331239997,28944.173919060006,53325.089747280006 2025-07-02,22:42:46.000,183,11066519,2644,0,1751496165,13170.766231829992,28483.08327663,53325.07577304 2025-07-02,22:42:47.000,183,11066464,2965,0,1751496166,13170.671923490001,32632.370373750004,53325.12468288 2025-07-02,22:42:48.000,183,11066549,2124,0,1751496167,13170.618033009996,28021.93624116,53325.117695760004 2025-07-02,22:42:49.000,183,11066517,2764,0,1751496168,13170.53046098,28021.971486809998,53325.138657120006 2025-07-02,22:42:50.000,183,11066551,2605,0,1751496169,13170.42941633,34015.402630619996,53325.15961848001 2025-07-02,22:42:51.000,183,11066388,1805,0,1751496170,13170.42941633,26638.67841213,53325.20852832001 2025-07-02,22:42:52.000,183,11066592,2165,0,1751496171,13170.38226215999,30787.979607510002,53325.10372152 2025-07-02,22:42:53.000,183,11066551,2805,0,1751496172,13170.30816275,28482.716721870005,53325.13167000001 2025-07-02,22:42:54.000,183,11066500,2605,0,1751496173,13170.28795382,25716.433685099997,53325.12468288 2025-07-02,22:42:55.000,183,11066518,1845,0,1751496174,13170.32163536999,31709.780239350002,53325.1666056 2025-07-02,22:42:56.000,183,11066469,2685,0,1751496175,13170.274481199995,29865.593897879997,53325.1666056 2025-07-02,22:42:57.000,183,11066472,1885,0,1751496176,13170.22732703,34936.98473943,53325.117695760004 2025-07-02,22:42:58.000,183,11066500,3005,0,1751496177,13170.213854409994,28021.29477033,53325.15961848001 2025-07-02,22:42:59.000,183,11066549,2764,0,1751496178,13170.153227619994,26177.178920160004,53325.08276016001 2025-07-02,22:43:00.000,183,11066472,2165,0,1751496179,13170.099337139989,28943.490153449995,53325.06179880001 2025-07-02,22:43:01.000,183,11066439,3125,0,1751496180,13170.045446659999,29404.552599360002,53325.06179880001 2025-07-02,22:43:02.000,183,11066498,1925,0,1751496181,13169.978083559989,26177.291706239994,53325.04782456 2025-07-02,22:43:03.000,183,11066469,2844,0,1751496182,13169.917456769988,27560.47199484,53325.04782456 2025-07-02,22:43:04.000,183,11066470,2605,0,1751496183,13169.877038909988,38625.35037324,53325.00590184 2025-07-02,22:43:05.000,183,11066440,2485,0,1751496184,13169.843357359998,28482.60393579,53324.950004880004 2025-07-02,22:43:06.000,183,11066448,2725,0,1751496185,13169.856829979988,27560.49314223,53325.019876080005 2025-07-02,22:43:07.000,183,11066468,2485,0,1751496186,13169.829884739993,29404.623090659996,53325.01288896001 2025-07-02,22:43:08.000,183,11066449,3005,0,1751496187,13169.816412120002,27560.394454409994,53325.01288896001 2025-07-02,22:43:09.000,183,11066485,3485,0,1751496188,13169.775994260002,28943.44785867,53324.97795336 2025-07-02,22:43:10.000,183,11066493,2245,0,1751496189,13169.823148429998,28021.400507280006,53324.93603064 2025-07-02,22:43:11.000,183,11066453,2925,0,1751496190,13169.843357359998,28021.358212499996,53324.98494048 2025-07-02,22:43:12.000,183,11066454,1885,0,1751496191,13169.850093669993,31709.63220762,53324.970966240006 2025-07-02,22:43:13.000,183,11066481,2485,0,1751496192,13169.883775219998,28482.343117979995,53325.00590184 2025-07-02,22:43:14.000,183,11066448,2605,0,1751496193,13169.829884739993,29404.42571502,53324.99891472 2025-07-02,22:43:15.000,183,11066491,3405,0,1751496194,13169.809675809993,28482.329019719997,53324.99891472 2025-07-02,22:43:16.000,183,11066471,3045,0,1751496195,13169.789466879993,30787.52141406,53324.970966240006 2025-07-02,22:43:17.000,183,11066490,2605,0,1751496196,13169.796203190002,34014.810503700006,53324.956992 2025-07-02,22:43:18.000,183,11066482,1925,0,1751496197,13169.695158540002,31248.597958230006,53324.92904352 2025-07-02,22:43:19.000,183,11066558,2725,0,1751496198,13169.749049019993,30787.52846319,53324.99891472 2025-07-02,22:43:20.000,183,11066527,2565,0,1751496199,13169.674949610002,26638.121530860008,53324.94301776001 2025-07-02,22:43:21.000,183,11066529,2685,0,1751496200,13169.621059129997,32631.637264229998,53324.94301776001 2025-07-02,22:43:22.000,183,11066536,1925,0,1751496201,13169.648004369992,28482.3008232,53324.901095040004 2025-07-02,22:43:23.000,183,11066540,3045,0,1751496202,13169.701894849997,29404.341125460007,53324.950004880004 2025-07-02,22:43:24.000,183,11066554,2644,0,1751496203,13169.755785330002,27560.17593138,53324.92904352 2025-07-02,22:43:25.000,183,11066456,2525,0,1751496204,13169.789466879993,29404.298830679996,53324.950004880004 2025-07-02,22:43:26.000,183,11066527,3205,0,1751496205,13169.836621050003,26638.079236079997,53324.84519808001 2025-07-02,22:43:27.000,183,11066456,2405,0,1751496206,13169.850093669993,27099.148731120004,53324.87314656001 2025-07-02,22:43:28.000,183,11066444,2405,0,1751496207,13169.843357359998,28943.356219980007,53324.88013368 2025-07-02,22:43:29.000,183,11066499,2725,0,1751496208,13169.836621050003,30787.584856229994,53324.91506928001 2025-07-02,22:43:30.000,183,11066502,2405,0,1751496209,13169.870302599993,30326.599950749995,53324.92904352 2025-07-02,22:43:31.000,183,11066572,2525,0,1751496210,13169.883775219998,30787.648298400003,53324.89410792001 2025-07-02,22:43:32.000,183,11066572,2444,0,1751496211,13169.870302599993,26177.362197540002,53324.89410792001 2025-07-02,22:43:33.000,183,11066569,2885,0,1751496212,13169.789466879993,28482.568690140004,53324.8871208 2025-07-02,22:43:34.000,183,11066547,2925,0,1751496213,13169.735576400002,28021.555588140007,53324.90808216 2025-07-02,22:43:35.000,183,11066505,2844,0,1751496214,13169.701894849997,26177.432688839996,53324.89410792001 2025-07-02,22:43:36.000,183,11066554,2444,0,1751496215,13169.661476989997,30326.769129869994,53324.86615944 2025-07-02,22:43:37.000,183,11066525,2965,0,1751496216,13169.594113890002,32170.94137308,53324.8871208 2025-07-02,22:43:38.000,183,11066510,2365,0,1751496217,13169.607586509992,30787.84567404,53324.85917232 2025-07-02,22:43:39.000,183,11066538,2525,0,1751496218,13169.567168649992,24333.323887799997,53324.81026248 2025-07-02,22:43:40.000,183,11066535,2885,0,1751496219,13169.513278170001,25716.41958684,53324.852185200005 2025-07-02,22:43:41.000,183,11066552,2405,0,1751496220,13169.439178759996,25716.461881619995,53324.8172496 2025-07-02,22:43:42.000,183,11066564,2205,0,1751496221,13169.405497209991,29865.784224389994,53324.83821096 2025-07-02,22:43:43.000,183,11066514,2325,0,1751496222,13169.385288279991,28482.730820130004,53324.79628824001 2025-07-02,22:43:44.000,183,11066519,2685,0,1751496223,13169.378551969996,34937.30195028,53324.82423672001 2025-07-02,22:43:45.000,183,11066581,3045,0,1751496224,13169.344870419991,32632.180047240006,53324.76833976 2025-07-02,22:43:46.000,183,11066461,2844,0,1751496225,13169.30445255999,27560.761009170004,53324.76135264 2025-07-02,22:43:47.000,183,11066497,2885,0,1751496226,13169.18993529,26638.671363,53324.74039128 2025-07-02,22:43:48.000,183,11066526,2525,0,1751496227,13169.176462669995,23411.368175099997,53324.76833976 2025-07-02,22:43:49.000,183,11066482,2485,0,1751496228,13169.10909957,26177.594818829995,53324.71942992 2025-07-02,22:43:50.000,183,11066563,2644,0,1751496229,13169.08215432999,29866.016845680002,53324.72641704001 2025-07-02,22:43:51.000,183,11066563,2725,0,1751496230,13169.055209089995,30327.02289855,53324.7124428 2025-07-02,22:43:52.000,183,11066519,2764,0,1751496231,13169.04173646999,28021.837553339996,53324.7124428 2025-07-02,22:43:53.000,183,11066515,2764,0,1751496232,13169.00131860999,31249.14074124,53324.7124428 2025-07-02,22:43:54.000,183,11066568,1965,0,1751496233,13168.933955509994,34476.450978270004,53324.62161024 2025-07-02,22:43:55.000,183,11066531,2725,0,1751496234,13168.92048288999,27560.930188290004,53324.6425716 2025-07-02,22:43:56.000,183,11066486,2205,0,1751496235,13168.880065029989,28943.997690810007,53324.69148144 2025-07-02,22:43:57.000,183,11066553,2525,0,1751496236,13168.873328719994,27099.83249673,53324.69846856 2025-07-02,22:43:58.000,183,11066552,2405,0,1751496237,13168.880065029989,28021.851651599995,53324.76135264 2025-07-02,22:43:59.000,183,11066549,3005,0,1751496238,13168.839647169989,33093.36232836,53324.7124428 2025-07-02,22:44:00.000,183,11066600,2885,0,1751496239,13168.758811449989,26638.763001690008,53324.62859736001 2025-07-02,22:44:01.000,183,11066551,3205,0,1751496240,13168.725129899998,34476.41573262001,53324.60763600001 2025-07-02,22:44:02.000,183,11066544,2764,0,1751496241,13168.691448349993,29404.954399769995,53324.65654584001 2025-07-02,22:44:03.000,183,11066483,3285,0,1751496242,13168.657766799988,27099.81839847,53324.6425716 2025-07-02,22:44:04.000,183,11066530,2444,0,1751496243,13168.610612629993,30788.071246199994,53324.684494320005 2025-07-02,22:44:05.000,183,11066540,2565,0,1751496244,13168.563458459997,29865.995698290004,53324.62161024 2025-07-02,22:44:06.000,183,11066527,3005,0,1751496245,13168.610612629993,27560.725763520008,53324.66353296 2025-07-02,22:44:07.000,183,11066507,3405,0,1751496246,13168.583667389998,33093.22134576,53324.55173904 2025-07-02,22:44:08.000,183,11066543,3165,0,1751496247,13168.536513220002,30326.931259859994,53324.57968752001 2025-07-02,22:44:09.000,183,11066508,2325,0,1751496248,13168.482622739997,29404.8909576,53324.516803440005 2025-07-02,22:44:10.000,183,11066539,3365,0,1751496249,13168.421995949997,33093.15085446001,53324.45391936 2025-07-02,22:44:11.000,183,11066543,3125,0,1751496250,13168.408523329992,31248.97156212,53324.55872616001 2025-07-02,22:44:12.000,183,11066548,2045,0,1751496251,13168.307478679992,27560.669370479998,53324.48186784 2025-07-02,22:44:13.000,183,11066580,2325,0,1751496252,13168.240115579996,27099.628071960004,53324.45391936 2025-07-02,22:44:14.000,183,11066523,2725,0,1751496253,13168.199697719996,31248.98566038,53324.43994512001 2025-07-02,22:44:15.000,183,11066516,2045,0,1751496254,13168.15254355,32632.024966380006,53324.48186784 2025-07-02,22:44:16.000,183,11066541,2885,0,1751496255,13168.118861999996,30326.811424650004,53324.42597088 2025-07-02,22:44:17.000,183,11066576,2485,0,1751496256,13168.098653069996,28021.583784660004,53324.39103528001 2025-07-02,22:44:18.000,183,11066556,2365,0,1751496257,13168.139070929996,30326.755031609995,53324.48885496001 2025-07-02,22:44:19.000,183,11066501,2965,0,1751496258,13168.118861999996,28943.539497360005,53324.46090648001 2025-07-02,22:44:20.000,183,11066539,2965,0,1751496259,13168.13233462,29865.692585700002,53324.432958 2025-07-02,22:44:21.000,183,11066532,2365,0,1751496260,13168.118861999996,25255.202060070005,53324.37706104 2025-07-02,22:44:22.000,183,11066532,2605,0,1751496261,13168.179488789996,20644.873664430008,53324.37007392001 2025-07-02,22:44:23.000,183,11066464,1805,0,1751496262,13168.166016169991,26177.256460589997,53324.34212544001 2025-07-02,22:44:24.000,183,11066540,2644,0,1751496263,13168.17275248,29865.55865223,53324.35609968 2025-07-02,22:44:25.000,183,11066489,2365,0,1751496264,13168.12559830999,31709.78728848,53324.32116408001 2025-07-02,22:44:26.000,183,11066498,2365,0,1751496265,13168.179488789996,28019.602979129995,53324.3281512 2025-07-02,22:44:27.000,183,11066516,2205,0,1751496266,13168.213170340001,27099.444794580006,53324.40500952 2025-07-02,22:44:28.000,183,11066547,2925,0,1751496267,13168.15254355,25255.328944409994,53324.39103528001 2025-07-02,22:44:29.000,183,11066546,1845,0,1751496268,13168.179488789996,27099.458892840004,53324.30718984 2025-07-02,22:44:30.000,183,11066467,3485,0,1751496269,13168.139070929996,26177.348099280003,53324.35609968 2025-07-02,22:44:31.000,183,11066506,2764,0,1751496270,13168.159279859996,28482.568690140004,53324.279241360004 2025-07-02,22:44:32.000,183,11066539,2965,0,1751496271,13168.166016169991,23411.18489772,53324.33513832 2025-07-02,22:44:33.000,183,11066516,2444,0,1751496272,13168.159279859996,24794.315842409997,53324.30718984 2025-07-02,22:44:34.000,183,11066483,2485,0,1751496273,13168.199697719996,31709.893025430007,53324.3281512 2025-07-02,22:44:35.000,183,11066484,2205,0,1751496274,13168.186225099991,30787.711740569997,53324.34212544001 2025-07-02,22:44:36.000,183,11066522,2285,0,1751496275,13168.206434029991,26638.333004760003,53324.37007392001 2025-07-02,22:44:37.000,183,11066564,2405,0,1751496276,13168.213170340001,31248.66844953,53324.37007392001 2025-07-02,22:44:38.000,183,11066505,2565,0,1751496277,13168.17275248,34475.87999874,53324.37007392001 2025-07-02,22:44:39.000,183,11066484,2644,0,1751496278,13168.219906649996,30787.493217540003,53324.31417696 2025-07-02,22:44:40.000,183,11066494,2245,0,1751496279,13168.226642959991,28943.377367370005,53324.20238304001 2025-07-02,22:44:41.000,183,11066534,2565,0,1751496280,13168.206434029991,27099.19807503,53324.32116408001 2025-07-02,22:44:42.000,183,11066539,2525,0,1751496281,13168.186225099991,31248.576810839993,53324.26526712 2025-07-02,22:44:43.000,183,11066453,3285,0,1751496282,13168.15254355,28943.356219980007,53324.27225424001 2025-07-02,22:44:44.000,183,11066537,2605,0,1751496283,13168.159279859996,30326.430771629995,53324.20937016 2025-07-02,22:44:45.000,183,11066497,3005,0,1751496284,13168.206434029991,33553.74805779,53324.23731864 2025-07-02,22:44:46.000,183,11066535,2764,0,1751496285,13168.19296141,30326.480115540005,53324.26526712 2025-07-02,22:44:47.000,183,11066556,1845,0,1751496286,13168.226642959991,25716.130572509996,53324.28622848 2025-07-02,22:44:48.000,183,11066496,2525,0,1751496287,13168.226642959991,30326.54355771,53324.27225424001 2025-07-02,22:44:49.000,183,11066389,2885,0,1751496288,13168.273797130001,29404.41866589,53324.34212544001 2025-07-02,22:44:50.000,183,11066354,2844,0,1751496289,13168.280533439996,30326.585852489996,53324.32116408001 2025-07-02,22:44:51.000,183,11066388,2045,0,1751496290,13168.327687609992,23411.043915119997,53324.31417696 2025-07-02,22:44:52.000,183,11066334,2685,0,1751496291,13168.314214990001,31248.745989960007,53324.3281512 2025-07-02,22:44:53.000,183,11066411,2605,0,1751496292,13168.300742369996,20183.860562429996,53324.27225424001 2025-07-02,22:44:54.000,183,11066352,2405,0,1751496293,13168.294006060001,30326.733884219997,53324.22334440001 2025-07-02,22:44:55.000,183,11066339,3245,0,1751496294,13168.287269749992,28943.659332569994,53324.30718984 2025-07-02,22:44:56.000,183,11066333,2885,0,1751496295,13168.347896539992,27560.535437009996,53324.29321560001 2025-07-02,22:44:57.000,183,11066375,2885,0,1751496296,13168.320951299997,26638.473987360005,53324.29321560001 2025-07-02,22:44:58.000,183,11066362,2005,0,1751496297,13168.374841780002,28482.737869260003,53324.28622848 2025-07-02,22:44:59.000,183,11066402,2045,0,1751496298,13168.334423920001,29865.826519170005,53324.32116408001 2025-07-02,22:45:00.000,183,11066385,2844,0,1751496299,13168.307478679992,30787.937312730006,53324.3281512 2025-07-02,22:45:01.000,183,11066343,3365,0,1751496300,13168.253588200001,28943.74392213,53324.3281512 2025-07-02,22:45:02.000,183,11066271,2885,0,1751496301,13168.260324509996,29865.840617430003,53324.251292880006 2025-07-02,22:45:03.000,183,11066316,2285,0,1751496302,13168.226642959991,29865.86881395,53324.349112560005 2025-07-02,22:45:04.000,183,11066369,3444,0,1751496303,13168.219906649996,27560.746910910006,53324.3630868 2025-07-02,22:45:05.000,183,11066343,2644,0,1751496304,13168.19296141,32632.172998110007,53324.3630868 2025-07-02,22:45:06.000,183,11066394,2525,0,1751496305,13168.166016169991,28943.891953860002,53324.40500952 2025-07-02,22:45:07.000,183,11066376,1885,0,1751496306,13168.139070929996,33554.29788993001,53324.398022400004 2025-07-02,22:45:08.000,183,11066346,1805,0,1751496307,13168.13233462,30327.051095069997,53324.349112560005 2025-07-02,22:45:09.000,183,11066364,1845,0,1751496308,13168.09191676,22950.3550731,53324.3630868 2025-07-02,22:45:10.000,183,11066354,2685,0,1751496309,13168.058235209995,30788.036000549997,53324.38404816 2025-07-02,22:45:11.000,183,11066321,2444,0,1751496310,13168.02455365999,32171.223338280004,53324.40500952 2025-07-02,22:45:12.000,183,11066399,2644,0,1751496311,13168.03128997,28021.830504209996,53324.35609968 2025-07-02,22:45:13.000,183,11066370,2205,0,1751496312,13167.96392686999,25716.73679769,53324.3281512 2025-07-02,22:45:14.000,183,11066400,3005,0,1751496313,13167.97066318,31710.231383670005,53324.37007392001 2025-07-02,22:45:15.000,183,11066436,2285,0,1751496314,13167.97066318,25255.695499170004,53324.37706104 2025-07-02,22:45:16.000,183,11066403,2685,0,1751496315,13167.977399489995,25716.807288990007,53324.37706104 2025-07-02,22:45:17.000,183,11066361,2605,0,1751496316,13167.957190559995,29405.151775410006,53324.34212544001 2025-07-02,22:45:18.000,183,11066376,2245,0,1751496317,13167.96392686999,32632.384472010002,53324.3630868 2025-07-02,22:45:19.000,183,11066430,2525,0,1751496318,13167.96392686999,28944.0893295,53324.46090648001 2025-07-02,22:45:20.000,183,11066377,2365,0,1751496319,13167.977399489995,23872.705537079994,53324.35609968 2025-07-02,22:45:21.000,183,11066397,2365,0,1751496320,13167.977399489995,31249.387460790007,53324.37706104 2025-07-02,22:45:22.000,183,11066383,3085,0,1751496321,13168.017817349995,34476.73294346999,53324.32116408001 2025-07-02,22:45:23.000,183,11066356,2325,0,1751496322,13168.00434472999,28483.203111840005,53324.3281512 2025-07-02,22:45:24.000,183,11066424,2124,0,1751496323,13168.03128997,27561.14166219,53324.34212544001 2025-07-02,22:45:25.000,183,11066363,3365,0,1751496324,13168.038026279995,25716.962369850007,53324.349112560005 2025-07-02,22:45:26.000,183,11066403,3045,0,1751496325,13168.06497151999,26178.03891402,53324.349112560005 2025-07-02,22:45:27.000,183,11066349,2285,0,1751496326,13168.10538937999,31710.5908893,53324.3630868 2025-07-02,22:45:28.000,183,11066371,3165,0,1751496327,13168.08518044999,31710.61203669,53324.30718984 2025-07-02,22:45:29.000,183,11066385,2844,0,1751496328,13168.13233462,26639.263489920006,53324.30718984 2025-07-02,22:45:30.000,183,11066389,2444,0,1751496329,13168.13233462,28022.43672939,53324.26526712 2025-07-02,22:45:31.000,183,11066356,2925,0,1751496330,13168.159279859996,28483.41458574,53324.3281512 2025-07-02,22:45:32.000,183,11066386,2045,0,1751496331,13168.166016169991,28022.507220690008,53324.26526712 2025-07-02,22:45:33.000,183,11066418,1885,0,1751496332,13168.233379270001,23412.087186360004,53324.279241360004 2025-07-02,22:45:34.000,183,11066462,2245,0,1751496333,13168.267060819991,32171.92825128,53324.300202720005 2025-07-02,22:45:35.000,183,11066389,2365,0,1751496334,13168.267060819991,31710.978591449995,53324.37007392001 2025-07-02,22:45:36.000,183,11066411,2685,0,1751496335,13168.314214990001,25717.469907210005,53324.398022400004 2025-07-02,22:45:37.000,183,11066379,3444,0,1751496336,13168.314214990001,29405.906032319996,53324.349112560005 2025-07-02,22:45:38.000,183,11066356,2605,0,1751496337,13168.388314399992,28022.73279285,53324.418983760006 2025-07-02,22:45:39.000,183,11066436,2725,0,1751496338,13168.442204879997,28022.803284149995,53324.432958 2025-07-02,22:45:40.000,183,11066352,2525,0,1751496339,13168.496095360002,29405.941277970007,53324.446932240004 2025-07-02,22:45:41.000,183,11066401,3245,0,1751496340,13168.502831669997,30789.13566483,53324.53077768 2025-07-02,22:45:42.000,183,11066332,1724,0,1751496341,13168.509567979992,27561.860673450006,53324.516803440005 2025-07-02,22:45:43.000,183,11066411,3125,0,1751496342,13168.509567979992,26639.81332206,53324.52379056 2025-07-02,22:45:44.000,183,11066359,2885,0,1751496343,13168.489359049992,27100.868718840007,53324.47488072 2025-07-02,22:45:45.000,183,11066400,2444,0,1751496344,13168.509567979992,27100.875767970007,53324.53077768 2025-07-02,22:45:46.000,183,11066333,2965,0,1751496345,13168.509567979992,32633.462988900006,53324.52379056 2025-07-02,22:45:47.000,183,11066370,3125,0,1751496346,13168.496095360002,26639.876764229994,53324.586674640006 2025-07-02,22:45:48.000,183,11066327,2844,0,1751496347,13168.516304290002,34016.61508098,53324.60763600001 2025-07-02,22:45:49.000,183,11066382,3005,0,1751496348,13168.502831669997,27101.009701439994,53324.5028292 2025-07-02,22:45:50.000,183,11066397,3085,0,1751496349,13168.516304290002,28945.146699000004,53324.5028292 2025-07-02,22:45:51.000,183,11066373,2485,0,1751496350,13168.563458459997,27562.008705180007,53324.54475192 2025-07-02,22:45:52.000,183,11066369,3085,0,1751496351,13168.523040599997,33555.67951941,53324.60064888 2025-07-02,22:45:53.000,183,11066364,2245,0,1751496352,13168.523040599997,28023.007708920006,53324.48885496001 2025-07-02,22:45:54.000,183,11066388,2245,0,1751496353,13168.502831669997,33094.469041770004,53324.62161024 2025-07-02,22:45:55.000,183,11066398,2565,0,1751496354,13168.496095360002,28022.951315879996,53324.586674640006 2025-07-02,22:45:56.000,183,11066340,2124,0,1751496355,13168.496095360002,26178.81431832,53324.54475192 2025-07-02,22:45:57.000,183,11066360,2365,0,1751496356,13168.462413809997,30328.249447170005,53324.48885496001 2025-07-02,22:45:58.000,183,11066333,2685,0,1751496357,13168.448941189992,30328.228299780007,53324.5727004 2025-07-02,22:45:59.000,183,11066366,2764,0,1751496358,13168.455677500002,28022.92311936,53324.54475192 2025-07-02,22:46:00.000,183,11066442,2725,0,1751496359,13168.448941189992,25256.654180850004,53324.57968752001 2025-07-02,22:46:01.000,183,11066390,2525,0,1751496360,13168.428732259992,29867.109460830005,53324.565713280004 2025-07-02,22:46:02.000,183,11066356,2165,0,1751496361,13168.415259640002,28483.978516140007,53324.614623120004 2025-07-02,22:46:03.000,183,11066352,2844,0,1751496362,13168.408523329992,31250.240405520002,53324.55872616001 2025-07-02,22:46:04.000,183,11066435,2644,0,1751496363,13168.408523329992,22951.426540860004,53324.53776480001 2025-07-02,22:46:05.000,183,11066438,2365,0,1751496364,13168.428732259992,31250.212209000005,53324.467893600005 2025-07-02,22:46:06.000,183,11066368,2444,0,1751496365,13168.408523329992,28944.970470750006,53324.398022400004 2025-07-02,22:46:07.000,183,11066396,2525,0,1751496366,13168.368105469992,33555.376406819996,53324.418983760006 2025-07-02,22:46:08.000,183,11066371,1885,0,1751496367,13168.368105469992,30789.11451744,53324.37706104 2025-07-02,22:46:09.000,183,11066381,2764,0,1751496368,13168.421995949997,34016.43885273,53324.432958 2025-07-02,22:46:10.000,183,11066400,2365,0,1751496369,13168.401787019997,28944.963421620007,53324.418983760006 2025-07-02,22:46:11.000,183,11066404,2725,0,1751496370,13168.408523329992,28022.817382409994,53324.446932240004 2025-07-02,22:46:12.000,183,11066326,2764,0,1751496371,13168.401787019997,29405.962425360005,53324.40500952 2025-07-02,22:46:13.000,183,11066390,1965,0,1751496372,13168.428732259992,28483.872779190002,53324.446932240004 2025-07-02,22:46:14.000,183,11066383,2365,0,1751496373,13168.455677500002,30328.059120660007,53324.446932240004 2025-07-02,22:46:15.000,183,11066381,2685,0,1751496374,13168.489359049992,28483.929172229997,53324.46090648001 2025-07-02,22:46:16.000,183,11066355,3005,0,1751496375,13168.502831669997,30328.066169790007,53324.43994512001 2025-07-02,22:46:17.000,183,11066368,2525,0,1751496376,13168.536513220002,27561.818378669996,53324.467893600005 2025-07-02,22:46:18.000,183,11066347,2844,0,1751496377,13168.610612629993,29406.03291666,53324.418983760006 2025-07-02,22:46:19.000,183,11066215,3085,0,1751496378,13168.630821559993,34477.54359342001,53324.50981632001 2025-07-02,22:46:20.000,183,11066422,2844,0,1751496379,13168.624085249998,26639.80627293,53324.53776480001 2025-07-02,22:46:21.000,183,11066387,3125,0,1751496380,13168.671239419993,30789.185008739994,53324.5727004 2025-07-02,22:46:22.000,183,11066340,2764,0,1751496381,13168.684712039998,28483.978516140007,53324.57968752001 2025-07-02,22:46:23.000,183,11066372,2685,0,1751496382,13168.664503109998,32172.351199080003,53324.53077768 2025-07-02,22:46:24.000,183,11066383,2685,0,1751496383,13168.691448349993,31711.323998820008,53324.54475192 2025-07-02,22:46:25.000,183,11066431,2325,0,1751496384,13168.752075139993,30789.213205260006,53324.57968752001 2025-07-02,22:46:26.000,183,11066160,2444,0,1751496385,13168.758811449989,25717.67433198,53324.565713280004 2025-07-02,22:46:27.000,183,11066227,2805,0,1751496386,13168.779020379989,29406.054064049997,53324.62161024 2025-07-02,22:46:28.000,183,11066360,2485,0,1751496387,13168.779020379989,27100.819374929997,53324.57968752001 2025-07-02,22:46:29.000,183,11066389,3365,0,1751496388,13168.859856099989,27100.847571449995,53324.62161024 2025-07-02,22:46:30.000,183,11066333,2725,0,1751496389,13168.933955509994,24795.591734939997,53324.67750720001 2025-07-02,22:46:31.000,183,11066382,2205,0,1751496390,13168.96090074999,30328.235348910006,53324.66353296 2025-07-02,22:46:32.000,183,11066381,2685,0,1751496391,13168.98110967999,37243.91826888001,53324.635584480005 2025-07-02,22:46:33.000,183,11066377,3325,0,1751496392,13169.055209089995,30328.235348910006,53324.565713280004 2025-07-02,22:46:34.000,183,11066394,1925,0,1751496393,13169.10909957,34016.65737576,53324.635584480005 2025-07-02,22:46:35.000,183,11066366,2124,0,1751496394,13169.16972636,29867.243394300007,53324.67052008 2025-07-02,22:46:36.000,183,11066401,3125,0,1751496395,13169.22361683999,31250.41663377,53324.67052008 2025-07-02,22:46:37.000,183,11066401,2764,0,1751496396,13169.277507319995,30328.44682281,53324.65654584001 2025-07-02,22:46:38.000,183,11066377,2285,0,1751496397,13169.30445255999,25717.9844937,53324.67750720001 2025-07-02,22:46:39.000,183,11066356,2764,0,1751496398,13169.344870419991,32172.647262540006,53324.733404160004 2025-07-02,22:46:40.000,183,11066362,2725,0,1751496399,13169.37181566,30789.551563500005,53324.69846856 2025-07-02,22:46:41.000,183,11066392,2005,0,1751496400,13169.459387689996,25718.026788479998,53324.74737840001 2025-07-02,22:46:42.000,183,11066392,2405,0,1751496401,13169.506541859992,31250.670402450007,53324.754365520006 2025-07-02,22:46:43.000,183,11066356,2124,0,1751496402,13169.600850199997,28023.346067160004,53324.733404160004 2025-07-02,22:46:44.000,183,11066430,2805,0,1751496403,13169.674949610002,34478.058179910004,53324.79628824001 2025-07-02,22:46:45.000,183,11066383,3405,0,1751496404,13169.735576400002,29867.595850800004,53324.803275360006 2025-07-02,22:46:46.000,183,11066368,2285,0,1751496405,13169.769257949993,30789.699595230006,53324.803275360006 2025-07-02,22:46:47.000,183,11066369,3405,0,1751496406,13169.823148429998,25718.238262380008,53324.81026248 2025-07-02,22:46:48.000,183,11066379,2844,0,1751496407,13169.850093669993,33095.06821781999,53324.83122384 2025-07-02,22:46:49.000,183,11066377,3165,0,1751496408,13169.877038909988,27562.480996889994,53324.87314656001 2025-07-02,22:46:50.000,183,11066363,3125,0,1751496409,13169.877038909988,34017.228355290004,53324.83821096 2025-07-02,22:46:51.000,183,11066418,2685,0,1751496410,13169.957874629989,28023.670327140004,53324.901095040004 2025-07-02,22:46:52.000,183,11066355,2605,0,1751496411,13169.951138319993,33095.251495200006,53324.84519808001 2025-07-02,22:46:53.000,183,11066391,2644,0,1751496412,13169.998292489989,27101.700516180004,53324.950004880004 2025-07-02,22:46:54.000,183,11066393,2605,0,1751496413,13170.018501419989,28023.783113219994,53324.90808216 2025-07-02,22:46:55.000,183,11066366,1925,0,1751496414,13170.011765109994,28023.839506260003,53324.92904352 2025-07-02,22:46:56.000,183,11066391,2805,0,1751496415,13170.018501419989,26640.631021139998,53325.00590184 2025-07-02,22:46:57.000,183,11066402,2885,0,1751496416,13170.031974039994,28945.99964373,53324.99192760001 2025-07-02,22:46:58.000,183,11066367,2685,0,1751496417,13170.079128209989,31712.261533109995,53324.956992 2025-07-02,22:46:59.000,183,11066378,2965,0,1751496418,13170.079128209989,27562.833453390005,53324.97795336 2025-07-02,22:47:00.000,183,11066385,2444,0,1751496419,13170.126282379999,29868.13158468,53325.04083744001 2025-07-02,22:47:01.000,183,11066363,3005,0,1751496420,13170.18017285999,32173.401519449995,53325.089747280006 2025-07-02,22:47:02.000,183,11066269,2444,0,1751496421,13170.213854409994,34017.637204829996,53325.089747280006 2025-07-02,22:47:03.000,183,11066384,2444,0,1751496422,13170.26100857999,25257.704501219996,53325.06179880001 2025-07-02,22:47:04.000,183,11066471,2565,0,1751496423,13170.254272269995,28946.133577200002,53325.089747280006 2025-07-02,22:47:05.000,183,11066371,3005,0,1751496424,13170.24753596,28024.008685380002,53325.019876080005 2025-07-02,22:47:06.000,183,11066373,2685,0,1751496425,13170.2071181,28485.099327810007,53325.11070864001 2025-07-02,22:47:07.000,183,11066408,1885,0,1751496426,13170.22732703,31251.445806749995,53325.13167000001 2025-07-02,22:47:08.000,183,11066444,2405,0,1751496427,13170.22732703,28024.072127549996,53325.14564424 2025-07-02,22:47:09.000,183,11066422,2444,0,1751496428,13170.24079964999,25718.830389299997,53325.22250256 2025-07-02,22:47:10.000,183,11066372,2405,0,1751496429,13170.20038178999,32173.605944220006,53325.236476800004 2025-07-02,22:47:11.000,183,11066358,2085,0,1751496430,13170.18690917,29868.28666554,53325.21551544 2025-07-02,22:47:12.000,183,11066391,2365,0,1751496431,13170.15996392999,28485.099327810007,53325.13167000001 2025-07-02,22:47:13.000,183,11066444,2805,0,1751496432,13170.146491309999,30329.356160580006,53325.15961848001 2025-07-02,22:47:14.000,183,11066375,2805,0,1751496433,13170.085864519999,24796.740743129994,53325.15961848001 2025-07-02,22:47:15.000,183,11066405,3125,0,1751496434,13170.038710349989,29868.258469020002,53325.15961848001 2025-07-02,22:47:16.000,183,11066421,2565,0,1751496435,13169.978083559989,31251.452855879994,53325.13167000001 2025-07-02,22:47:17.000,183,11066385,3165,0,1751496436,13169.971347249993,34017.73589265,53325.21551544 2025-07-02,22:47:18.000,183,11066377,3205,0,1751496437,13169.917456769988,31251.37531545,53325.2015412 2025-07-02,22:47:19.000,183,11066434,2005,0,1751496438,13169.964610939998,24796.557465749996,53325.2015412 2025-07-02,22:47:20.000,183,11066394,2405,0,1751496439,13169.957874629989,28023.973439730005,53325.22250256 2025-07-02,22:47:21.000,183,11066367,3005,0,1751496440,13169.991556179993,26179.667263049996,53325.18057984001 2025-07-02,22:47:22.000,183,11066441,2725,0,1751496441,13170.025237729998,23413.4124228,53325.21551544 2025-07-02,22:47:23.000,183,11066356,1965,0,1751496442,13170.018501419989,26179.674312179995,53325.22948968001 2025-07-02,22:47:24.000,183,11066405,3485,0,1751496443,13170.011765109994,29868.054044250006,53325.236476800004 2025-07-02,22:47:25.000,183,11066434,1965,0,1751496444,13170.005028799998,27562.791158609994,53325.19455408 2025-07-02,22:47:26.000,183,11066433,3125,0,1751496445,13169.991556179993,32634.287737110004,53325.26442528 2025-07-02,22:47:27.000,183,11066398,2764,0,1751496446,13170.005028799998,33095.39952693001,53325.34827072001 2025-07-02,22:47:28.000,183,11066392,2485,0,1751496447,13170.018501419989,34017.47507484,53325.24346392 2025-07-02,22:47:29.000,183,11066371,2844,0,1751496448,13170.005028799998,29407.026843989996,53325.32032224 2025-07-02,22:47:30.000,183,11066408,2764,0,1751496449,13169.991556179993,22030.168692029998,53325.404167680004 2025-07-02,22:47:31.000,183,11066409,2885,0,1751496450,13170.031974039994,30790.171886940007,53325.46006464 2025-07-02,22:47:32.000,183,11066395,2685,0,1751496451,13170.011765109994,29407.005696599997,53325.453077520004 2025-07-02,22:47:33.000,183,11066403,2525,0,1751496452,13170.018501419989,25718.63301366,53325.46705176001 2025-07-02,22:47:34.000,183,11066404,2925,0,1751496453,13170.018501419989,30790.157788679993,53325.49500024001 2025-07-02,22:47:35.000,183,11066397,2405,0,1751496454,13169.964610939998,28023.88885017,53325.46705176001 2025-07-02,22:47:36.000,183,11066352,2405,0,1751496455,13169.964610939998,29407.090286160004,53325.44609040001 2025-07-02,22:47:37.000,183,11066379,3005,0,1751496456,13169.957874629989,31712.303827890006,53325.425129040006 2025-07-02,22:47:38.000,183,11066447,1885,0,1751496457,13169.863566289998,35861.731907609996,53325.50198736 2025-07-02,22:47:39.000,183,11066430,2925,0,1751496458,13169.877038909988,31251.184988940004,53325.5508972 2025-07-02,22:47:40.000,183,11066402,1765,0,1751496459,13169.910720459993,34478.537520750004,53325.51596160001 2025-07-02,22:47:41.000,183,11066414,2725,0,1751496460,13169.823148429998,27562.791158609994,53325.50198736 2025-07-02,22:47:42.000,183,11066437,2725,0,1751496461,13169.883775219998,28023.832457130004,53325.55788432 2025-07-02,22:47:43.000,183,11066420,2405,0,1751496462,13169.924193079998,33095.3219865,53325.52993584 2025-07-02,22:47:44.000,183,11066422,2764,0,1751496463,13169.964610939998,28945.858661129998,53325.474038880006 2025-07-02,22:47:45.000,183,11066417,2565,0,1751496464,13169.930929389993,26179.554476970006,53325.50897448 2025-07-02,22:47:46.000,183,11066468,2045,0,1751496465,13169.957874629989,30790.06614999,53325.46006464 2025-07-02,22:47:47.000,183,11066507,2565,0,1751496466,13170.005028799998,28484.782116960007,53325.48801312 2025-07-02,22:47:48.000,183,11066439,2725,0,1751496467,13169.978083559989,28484.803264350005,53325.49500024001 2025-07-02,22:47:49.000,183,11066425,3045,0,1751496468,13169.957874629989,28945.802268090003,53325.453077520004 2025-07-02,22:47:50.000,183,11066396,2565,0,1751496469,13169.978083559989,28484.831460870002,53325.481026 2025-07-02,22:47:51.000,183,11066396,2444,0,1751496470,13170.011765109994,29406.942254430003,53325.51596160001 2025-07-02,22:47:52.000,183,11066410,2165,0,1751496471,13170.065655589999,28484.803264350005,53325.48801312 2025-07-02,22:47:53.000,183,11066427,2644,0,1751496472,13170.092600829994,27101.714614440003,53325.37621920001 2025-07-02,22:47:54.000,183,11066409,3444,0,1751496473,13170.133018689994,27101.721663570002,53325.46006464 2025-07-02,22:47:55.000,183,11066353,2644,0,1751496474,13170.15996392999,28945.936201560005,53325.46705176001 2025-07-02,22:47:56.000,183,11066447,2885,0,1751496475,13170.153227619994,31251.199087200002,53325.453077520004 2025-07-02,22:47:57.000,183,11066401,2444,0,1751496476,13170.153227619994,31251.22728372,53325.404167680004 2025-07-02,22:47:58.000,183,11066411,2444,0,1751496477,13170.18017285999,28945.943250690005,53325.404167680004 2025-07-02,22:47:59.000,183,11066424,2405,0,1751496478,13170.153227619994,28945.964398080003,53325.36923208 2025-07-02,22:48:00.000,183,11066378,2965,0,1751496479,13170.166700239999,28023.88180104,53325.31333512 2025-07-02,22:48:01.000,183,11066395,2565,0,1751496480,13170.193645479994,31712.303827890006,53325.425129040006 2025-07-02,22:48:02.000,183,11066368,1845,0,1751496481,13170.24079964999,30790.171886940007,53325.43910328 2025-07-02,22:48:03.000,183,11066398,2885,0,1751496482,13170.26774489,29407.019794859996,53325.36923208 2025-07-02,22:48:04.000,183,11066401,3045,0,1751496483,13170.30142643999,31251.23433285,53325.43910328 2025-07-02,22:48:05.000,183,11066401,2885,0,1751496484,13170.294690129995,25718.668259309998,53325.46705176001 2025-07-02,22:48:06.000,183,11066366,2725,0,1751496485,13170.335107989995,31251.23433285,53325.39019344 2025-07-02,22:48:07.000,183,11066359,2165,0,1751496486,13170.38226215999,35861.8235463,53325.425129040006 2025-07-02,22:48:08.000,183,11066413,2165,0,1751496487,13170.375525849995,35400.69060909,53325.3412836 2025-07-02,22:48:09.000,183,11066414,2045,0,1751496488,13170.42941633,33095.43477258,53325.4111548 2025-07-02,22:48:10.000,183,11066364,2085,0,1751496489,13170.46309787999,27101.855597040005,53325.425129040006 2025-07-02,22:48:11.000,183,11066391,3205,0,1751496490,13170.44288894999,31712.310877020005,53325.404167680004 2025-07-02,22:48:12.000,183,11066405,2885,0,1751496491,13170.42268001999,31251.255480239997,53325.4111548 2025-07-02,22:48:13.000,183,11066385,3405,0,1751496492,13170.44962526,29868.096339030002,53325.38320632 2025-07-02,22:48:14.000,183,11066419,2965,0,1751496493,13170.48330680999,28946.01374199,53325.39019344 2025-07-02,22:48:15.000,183,11066372,2205,0,1751496494,13170.51025205,29868.159781199996,53325.38320632 2025-07-02,22:48:16.000,183,11066389,3085,0,1751496495,13170.564142529991,27562.861649910003,53325.355257840005 2025-07-02,22:48:17.000,183,11066327,2725,0,1751496496,13170.564142529991,24335.53731462,53325.43211616 2025-07-02,22:48:18.000,183,11066343,3045,0,1751496497,13170.6112967,29868.180928589994,53325.37621920001 2025-07-02,22:48:19.000,183,11066458,1885,0,1751496498,13170.671923490001,30329.25042363,53325.36923208 2025-07-02,22:48:20.000,183,11066383,2965,0,1751496499,13170.651714560001,29868.180928589994,53325.474038880006 2025-07-02,22:48:21.000,183,11066412,2725,0,1751496500,13170.618033009996,30790.23532911,53325.425129040006 2025-07-02,22:48:22.000,183,11066385,3525,0,1751496501,13170.644978249991,27562.89689556,53325.453077520004 2025-07-02,22:48:23.000,183,11066403,2165,0,1751496502,13170.678659799996,29407.160777459998,53325.46705176001 2025-07-02,22:48:24.000,183,11066382,1805,0,1751496503,13170.685396109991,26640.814298519996,53325.474038880006 2025-07-02,22:48:25.000,183,11066392,2565,0,1751496504,13170.638241939996,23874.594703919996,53325.38320632 2025-07-02,22:48:26.000,183,11066395,2685,0,1751496505,13170.651714560001,29868.187977719994,53325.453077520004 2025-07-02,22:48:27.000,183,11066423,2245,0,1751496506,13170.671923490001,23413.489963230008,53325.51596160001 2025-07-02,22:48:28.000,183,11066372,2165,0,1751496507,13170.692132420001,28485.00768912,53325.425129040006 2025-07-02,22:48:29.000,183,11066369,2444,0,1751496508,13170.685396109991,28484.958345210005,53325.43910328 2025-07-02,22:48:30.000,183,11066411,2565,0,1751496509,13170.671923490001,25718.675308439997,53325.474038880006 2025-07-02,22:48:31.000,183,11066382,2085,0,1751496510,13170.644978249991,25718.689406699996,53325.49500024001 2025-07-02,22:48:32.000,183,11066378,1724,0,1751496511,13170.692132420001,26640.75085635,53325.481026 2025-07-02,22:48:33.000,183,11066355,2285,0,1751496512,13170.712341350001,29868.13863381,53325.54391008001 2025-07-02,22:48:34.000,183,11066356,2725,0,1751496513,13170.698868729996,30329.067146250003,53325.53692296 2025-07-02,22:48:35.000,183,11066402,3005,0,1751496514,13170.658450869996,29407.033893119995,53325.52993584 2025-07-02,22:48:36.000,183,11066351,2725,0,1751496515,13170.671923490001,32173.316929890003,53325.522948720005 2025-07-02,22:48:37.000,183,11066363,2644,0,1751496516,13170.658450869996,30329.053047990004,53325.5508972 2025-07-02,22:48:38.000,183,11066408,1805,0,1751496517,13170.692132420001,30790.129592159996,53325.57884568 2025-07-02,22:48:39.000,183,11066417,2725,0,1751496518,13170.766231829992,30790.08024825,53325.58583280001 2025-07-02,22:48:40.000,183,11066412,2925,0,1751496519,13170.759495519997,22030.077053340006,53325.60679416 2025-07-02,22:48:41.000,183,11066395,2725,0,1751496520,13170.766231829992,31251.07925199,53325.60679416 2025-07-02,22:48:42.000,183,11066395,2805,0,1751496521,13170.752759210001,31712.141697900006,53325.57884568 2025-07-02,22:48:43.000,183,11066399,3365,0,1751496522,13170.739286589996,34478.481127709994,53325.571858560004 2025-07-02,22:48:44.000,183,11066377,2205,0,1751496523,13170.752759210001,29406.83651748,53325.522948720005 2025-07-02,22:48:45.000,183,11066357,2644,0,1751496524,13170.806649689992,28023.776064089994,53325.51596160001 2025-07-02,22:48:46.000,183,11066361,2725,0,1751496525,13170.860540169997,31712.19809094,53325.55788432 2025-07-02,22:48:47.000,183,11066413,3045,0,1751496526,13170.894221720002,24796.479925320004,53325.592819920006 2025-07-02,22:48:48.000,183,11066388,2925,0,1751496527,13170.921166959997,29868.039945990007,53325.52993584 2025-07-02,22:48:49.000,183,11066387,2725,0,1751496528,13170.900958029997,28484.796215220005,53325.51596160001 2025-07-02,22:48:50.000,183,11066394,1925,0,1751496529,13170.914430650002,28484.880804779998,53325.51596160001 2025-07-02,22:48:51.000,183,11066426,2565,0,1751496530,13170.981793749997,30329.053047990004,53325.53692296 2025-07-02,22:48:52.000,183,11066421,2285,0,1751496531,13170.988530059993,32173.295782500005,53325.57884568 2025-07-02,22:48:53.000,183,11066427,3365,0,1751496532,13170.975057440002,26640.687414180007,53325.60679416 2025-07-02,22:48:54.000,183,11066410,2525,0,1751496533,13171.049156849993,26640.631021139998,53325.655704 2025-07-02,22:48:55.000,183,11066391,3205,0,1751496534,13171.069365779993,28945.84456287,53325.64871688 2025-07-02,22:48:56.000,183,11066428,2685,0,1751496535,13171.109783639993,28945.872759389997,53325.7255752 2025-07-02,22:48:57.000,183,11066408,2485,0,1751496536,13171.170410429993,24335.276496809995,53325.63474264001 2025-07-02,22:48:58.000,183,11066421,3205,0,1751496537,13171.150201499993,28023.663278010004,53325.59980704 2025-07-02,22:48:59.000,183,11066396,2365,0,1751496538,13171.251246149994,26640.45479289,53325.69762672 2025-07-02,22:49:00.000,183,11066390,2205,0,1751496539,13171.264718769999,30328.79223018,53325.655704 2025-07-02,22:49:01.000,183,11066346,2764,0,1751496540,13171.31860924999,33556.15181112,53325.74653656 2025-07-02,22:49:02.000,183,11066393,2805,0,1751496541,13171.35902710999,28945.67538375,53325.71858808 2025-07-02,22:49:03.000,183,11066409,2965,0,1751496542,13171.345554489999,29406.66028923,53325.760510800006 2025-07-02,22:49:04.000,183,11066422,3125,0,1751496543,13171.385972349999,31711.859732700002,53325.76749792 2025-07-02,22:49:05.000,183,11066376,1805,0,1751496544,13171.487017,30328.78518105,53325.739549440004 2025-07-02,22:49:06.000,183,11066372,2565,0,1751496545,13171.56111640999,28023.508197150004,53325.788459280004 2025-07-02,22:49:07.000,183,11066408,1525,0,1751496546,13171.60827058,32172.957424260007,53325.76749792 2025-07-02,22:49:08.000,183,11066411,2525,0,1751496547,13171.635215819995,26640.4336455,53325.788459280004 2025-07-02,22:49:09.000,183,11066439,2205,0,1751496548,13171.68236998999,25718.3369502,53325.75352368001 2025-07-02,22:49:10.000,183,11066402,2285,0,1751496549,13171.70257891999,27101.460845759997,53325.83736912 2025-07-02,22:49:11.000,183,11066391,3125,0,1751496550,13171.796887259996,30328.876819740006,53325.82339488 2025-07-02,22:49:12.000,183,11066415,2485,0,1751496551,13171.803623569991,27101.517238800006,53325.858330480005 2025-07-02,22:49:13.000,183,11066458,2525,0,1751496552,13171.870986670001,31250.952367649996,53325.907240320004 2025-07-02,22:49:14.000,183,11066458,1965,0,1751496553,13171.897931909996,27101.489042279994,53325.94217592 2025-07-02,22:49:15.000,183,11066400,2325,0,1751496554,13171.972031320001,26640.44069463,53326.0399956 2025-07-02,22:49:16.000,183,11066350,2365,0,1751496555,13172.005712869992,30328.79927931,53325.977111520006 2025-07-02,22:49:17.000,183,11066410,2365,0,1751496556,13172.039394419997,29406.751927920006,53325.98409864 2025-07-02,22:49:18.000,183,11066407,2525,0,1751496557,13172.093284900002,30789.90402,53325.9351888 2025-07-02,22:49:19.000,183,11066424,2245,0,1751496558,13172.167384309992,28023.599835839996,53325.98409864 2025-07-02,22:49:20.000,183,11066420,2764,0,1751496559,13172.248220029993,27562.614930359996,53326.01903424001 2025-07-02,22:49:21.000,183,11066413,2605,0,1751496560,13172.241483719998,32634.097410600007,53326.074931200004 2025-07-02,22:49:22.000,183,11066337,2365,0,1751496561,13172.221274789998,27101.57363184,53326.0399956 2025-07-02,22:49:23.000,183,11066405,3045,0,1751496562,13172.228011099993,33556.30689198,53325.98409864 2025-07-02,22:49:24.000,183,11066385,2085,0,1751496563,13172.288637889993,28023.70557279,53326.00506 2025-07-02,22:49:25.000,183,11066374,2764,0,1751496564,13172.315583129988,28023.804260610006,53326.01204712 2025-07-02,22:49:26.000,183,11066401,2685,0,1751496565,13172.342528369998,28945.915054170007,53326.026021360005 2025-07-02,22:49:27.000,183,11066386,2805,0,1751496566,13172.369473609993,29867.997651209997,53326.05396984 2025-07-02,22:49:28.000,183,11066346,2045,0,1751496567,13172.389682539993,29406.956352690002,53326.06095696 2025-07-02,22:49:29.000,183,11066413,3205,0,1751496568,13172.409891469993,28945.886857649995,53326.074931200004 2025-07-02,22:49:30.000,183,11066381,3605,0,1751496569,13172.443573019998,33095.30788824,53326.074931200004 2025-07-02,22:49:31.000,183,11066388,2124,0,1751496570,13172.409891469993,28023.804260610006,53326.11685392001 2025-07-02,22:49:32.000,183,11066410,2285,0,1751496571,13172.423364089998,26179.575624360004,53326.04698272001 2025-07-02,22:49:33.000,183,11066374,1925,0,1751496572,13172.436836709989,30790.08729738,53325.977111520006 2025-07-02,22:49:34.000,183,11066338,1965,0,1751496573,13172.517672429989,25718.513178449997,53326.026021360005 2025-07-02,22:49:35.000,183,11066378,2965,0,1751496574,13172.524408739999,28023.776064089994,53326.05396984 2025-07-02,22:49:36.000,183,11066354,2365,0,1751496575,13172.55809028999,32173.225291199997,53326.095892560006 2025-07-02,22:49:37.000,183,11066370,2685,0,1751496576,13172.61871707999,30790.06614999,53326.13082816 2025-07-02,22:49:38.000,183,11066414,2405,0,1751496577,13172.67934386999,28484.880804779998,53326.16576376001 2025-07-02,22:49:39.000,183,11066422,2844,0,1751496578,13172.67934386999,34017.52441875001,53326.144802400006 2025-07-02,22:49:40.000,183,11066407,2485,0,1751496579,13172.70628911,27562.847551650004,53326.123841040004 2025-07-02,22:49:41.000,183,11066368,2405,0,1751496580,13172.71976172999,28484.916050429994,53326.17275088 2025-07-02,22:49:42.000,183,11066397,2444,0,1751496581,13172.74670697,22952.371124280005,53326.144802400006 2025-07-02,22:49:43.000,183,11066381,3245,0,1751496582,13172.753443279995,29407.111433550002,53326.15178952 2025-07-02,22:49:44.000,183,11066425,2885,0,1751496583,13172.773652209995,31712.268582239994,53326.123841040004 2025-07-02,22:49:45.000,183,11066433,2644,0,1751496584,13172.80733376,29407.12553181,53326.11685392001 2025-07-02,22:49:47.000,183,11066398,3165,0,1751496586,13172.753443279995,29868.202075980007,53326.15877664 2025-07-02,22:49:48.000,183,11066414,2405,0,1751496587,13172.72649804,28946.098331550005,53326.15178952 2025-07-02,22:49:49.000,183,11066403,2885,0,1751496588,13172.692816489995,29868.13863381,53326.10287968 2025-07-02,22:49:50.000,183,11066377,3205,0,1751496589,13172.72649804,30329.158784939995,53326.15178952 2025-07-02,22:49:51.000,183,11066411,2405,0,1751496590,13172.692816489995,25718.724652350007,53326.13781528001 2025-07-02,22:49:52.000,183,11066338,2165,0,1751496591,13172.68608018,27101.806253129995,53326.06095696 2025-07-02,22:49:53.000,183,11066404,1885,0,1751496592,13172.70628911,29868.068142510005,53326.08191832 2025-07-02,22:49:54.000,183,11066428,2405,0,1751496593,13172.72649804,29407.040942249994,53326.193712240005 2025-07-02,22:49:55.000,183,11066318,2365,0,1751496594,13172.69955279999,33095.4629691,53326.144802400006 2025-07-02,22:49:56.000,183,11066379,2965,0,1751496595,13172.68608018,28023.902948429997,53326.08890544001 2025-07-02,22:49:57.000,183,11066397,2844,0,1751496596,13172.66587125,30329.144686679996,53326.16576376001 2025-07-02,22:49:58.000,183,11066434,2005,0,1751496597,13172.66587125,28946.077184160007,53326.1098668 2025-07-02,22:49:59.000,183,11066339,2885,0,1751496598,13172.63892600999,32634.47806362,53326.13082816 2025-07-02,22:50:00.000,183,11066337,2844,0,1751496599,13172.62545339,28946.077184160007,53326.13781528001 2025-07-02,22:50:01.000,183,11066346,1965,0,1751496600,13172.57829921999,27101.933137469998,53326.095892560006 2025-07-02,22:50:02.000,183,11066440,2245,0,1751496601,13172.585035529999,28946.14767546,53326.13082816 2025-07-02,22:50:03.000,183,11066398,2725,0,1751496602,13172.53788135999,29407.188973979995,53326.13082816 2025-07-02,22:50:04.000,183,11066437,2805,0,1751496603,13172.53788135999,28946.084233290007,53326.179738 2025-07-02,22:50:05.000,183,11066400,2444,0,1751496604,13172.517672429989,30790.362213450004,53326.20768648 2025-07-02,22:50:06.000,183,11066413,2085,0,1751496605,13172.457045639989,27562.918042949997,53326.144802400006 2025-07-02,22:50:07.000,183,11066413,2965,0,1751496606,13172.396418849989,27562.910993819998,53326.22864784 2025-07-02,22:50:08.000,183,11066386,2725,0,1751496607,13172.376209919988,25257.697452089997,53326.13781528001 2025-07-02,22:50:09.000,183,11066397,2285,0,1751496608,13172.376209919988,27562.939190339996,53326.11685392001 2025-07-02,22:50:10.000,183,11066388,2885,0,1751496609,13172.335792059988,29868.13863381,53326.08191832 2025-07-02,22:50:11.000,183,11066353,2605,0,1751496610,13172.288637889993,28023.973439730005,53326.1098668 2025-07-02,22:50:12.000,183,11066369,3125,0,1751496611,13172.234747410002,25718.738750610006,53326.04698272001 2025-07-02,22:50:13.000,183,11066426,2644,0,1751496612,13172.201065859997,34017.57376266,53326.095892560006 2025-07-02,22:50:14.000,183,11066383,2965,0,1751496613,13172.221274789998,37244.855803169994,53326.08890544001 2025-07-02,22:50:15.000,183,11066373,3005,0,1751496614,13172.295374199988,28023.776064089994,53326.1098668 2025-07-02,22:50:16.000,183,11066453,3245,0,1751496615,13172.275165270003,28023.733769309998,53326.06794408001 2025-07-02,22:50:17.000,183,11066346,2124,0,1751496616,13172.254956340003,26179.498083929997,53326.074931200004 2025-07-02,22:50:18.000,183,11066398,1925,0,1751496617,13172.207802169993,31251.001711560006,53326.06794408001 2025-07-02,22:50:19.000,183,11066339,3485,0,1751496618,13172.254956340003,29406.758977050005,53326.00506 2025-07-02,22:50:20.000,183,11066407,2444,0,1751496619,13172.261692649998,29867.8073247,53326.00506 2025-07-02,22:50:21.000,183,11066362,2285,0,1751496620,13172.194329550002,27562.509193410006,53325.94916304001 2025-07-02,22:50:22.000,183,11066406,2124,0,1751496621,13172.207802169993,27101.41855098,53326.01204712 2025-07-02,22:50:23.000,183,11066359,3005,0,1751496622,13172.241483719998,32633.914133219994,53325.96313728 2025-07-02,22:50:24.000,183,11066351,2725,0,1751496623,13172.241483719998,27101.312814029996,53325.94217592 2025-07-02,22:50:25.000,183,11066377,3205,0,1751496624,13172.241483719998,32172.844638180002,53325.94217592 2025-07-02,22:50:26.000,183,11066465,2205,0,1751496625,13172.234747410002,32633.84364192,53325.956150160004 2025-07-02,22:50:27.000,183,11066417,3045,0,1751496626,13172.329055749993,32172.88693296,53325.94217592 2025-07-02,22:50:28.000,183,11066392,2844,0,1751496627,13172.281901579998,28484.408513069997,53325.97012440001 2025-07-02,22:50:29.000,183,11066397,2245,0,1751496628,13172.302110509998,28945.442762460007,53325.96313728 2025-07-02,22:50:30.000,183,11066373,3005,0,1751496629,13172.335792059988,25718.054984999995,53325.91422744 2025-07-02,22:50:31.000,183,11066402,2565,0,1751496630,13172.322319439998,28484.37326742,53325.9351888 2025-07-02,22:50:32.000,183,11066369,2285,0,1751496631,13172.322319439998,30328.552559760006,53325.94916304001 2025-07-02,22:50:33.000,183,11066377,3525,0,1751496632,13172.369473609993,24334.931089439997,53326.01903424001 2025-07-02,22:50:34.000,183,11066372,1885,0,1751496633,13172.423364089998,26640.11643465,53325.96313728 2025-07-02,22:50:35.000,183,11066396,2405,0,1751496634,13172.409891469993,26179.110381780003,53325.89326608 2025-07-02,22:50:36.000,183,11066386,2725,0,1751496635,13172.463781949999,32633.808396270004,53325.977111520006 2025-07-02,22:50:37.000,183,11066389,2844,0,1751496636,13172.517672429989,24795.87370014,53325.98409864 2025-07-02,22:50:38.000,183,11066365,3405,0,1751496637,13172.544617669999,32172.72480297,53325.97012440001 2025-07-02,22:50:39.000,183,11066320,2045,0,1751496638,13172.551353979994,29867.419622550005,53325.907240320004 2025-07-02,22:50:40.000,183,11066350,2525,0,1751496639,13172.61871707999,32172.69660645,53325.92121456001 2025-07-02,22:50:41.000,183,11066370,2605,0,1751496640,13172.611980769994,24795.951240569993,53325.928201680006 2025-07-02,22:50:42.000,183,11066308,2365,0,1751496641,13172.61871707999,30789.59385828,53325.83736912 2025-07-02,22:50:43.000,183,11066375,3285,0,1751496642,13172.672607559995,32633.815445400003,53325.87929184001 2025-07-02,22:50:44.000,183,11066338,3045,0,1751496643,13172.713025419995,30789.59385828,53325.87230472 2025-07-02,22:50:45.000,183,11066353,3005,0,1751496644,13172.7669159,29406.455864460004,53325.87230472 2025-07-02,22:50:46.000,183,11066367,3165,0,1751496645,13172.71976172999,28945.435713330007,53325.87929184001 2025-07-02,22:50:48.000,183,11066373,3485,0,1751496647,13172.773652209995,30789.77008653,53325.85134336001 2025-07-02,22:50:49.000,183,11066350,2685,0,1751496648,13172.78712483,28945.541450279998,53325.89326608 2025-07-02,22:50:50.000,183,11066344,1965,0,1751496649,13172.78712483,30789.74893914,53325.85134336001 2025-07-02,22:50:51.000,183,11066372,1845,0,1751496650,13172.78712483,27562.39640733,53325.80243352001 2025-07-02,22:50:52.000,183,11066387,3285,0,1751496651,13172.78038851999,30328.749935400003,53325.85134336001 2025-07-02,22:50:53.000,183,11066379,3325,0,1751496652,13172.82754269,29867.701587749994,53325.907240320004 2025-07-02,22:50:54.000,183,11066384,2165,0,1751496653,13172.793861139995,28945.633088970004,53325.956150160004 2025-07-02,22:50:55.000,183,11066441,2444,0,1751496654,13172.7669159,30789.896970870002,53325.94916304001 2025-07-02,22:50:56.000,183,11066412,1845,0,1751496655,13172.753443279995,28484.577692189996,53325.92121456001 2025-07-02,22:50:57.000,183,11066392,2965,0,1751496656,13172.733234349995,29406.66028923,53326.01903424001 2025-07-02,22:50:58.000,183,11066360,2245,0,1751496657,13172.7669159,29406.688485749997,53326.0399956 2025-07-02,22:50:59.000,183,11066351,2685,0,1751496658,13172.773652209995,28023.57163932,53326.0399956 2025-07-02,22:51:00.000,183,11066378,1724,0,1751496659,13172.73997065999,28945.68948201,53326.00506 2025-07-02,22:51:01.000,183,11066342,2365,0,1751496660,13172.692816489995,31711.944322259995,53325.99108576 2025-07-02,22:51:02.000,183,11066366,2525,0,1751496661,13172.672607559995,27101.531337060005,53326.01903424001 2025-07-02,22:51:03.000,183,11066400,2485,0,1751496662,13172.692816489995,29406.766026180005,53326.03300848 2025-07-02,22:51:04.000,183,11066422,2124,0,1751496663,13172.713025419995,29406.751927920006,53326.03300848 2025-07-02,22:51:05.000,183,11066363,3045,0,1751496664,13172.672607559995,30789.896970870002,53326.026021360005 2025-07-02,22:51:06.000,183,11066353,3045,0,1751496665,13172.65913493999,29867.863717739994,53326.06095696 2025-07-02,22:51:07.000,183,11066392,2764,0,1751496666,13172.59850814999,29406.80832096,53325.99108576 2025-07-02,22:51:08.000,183,11066347,2805,0,1751496667,13172.585035529999,28945.759973310007,53325.96313728 2025-07-02,22:51:09.000,183,11066393,3045,0,1751496668,13172.571562909994,30789.946314779998,53326.01204712 2025-07-02,22:51:10.000,183,11066341,2444,0,1751496669,13172.510936119994,35400.51438084,53326.01204712 2025-07-02,22:51:11.000,183,11066409,3285,0,1751496670,13172.497463499989,27562.58673384,53325.956150160004 2025-07-02,22:51:12.000,183,11066324,1885,0,1751496671,13172.470518259994,30328.876819740006,53326.03300848 2025-07-02,22:51:13.000,183,11066363,3005,0,1751496672,13172.470518259994,28945.781120700005,53326.05396984 2025-07-02,22:51:14.000,183,11066343,2764,0,1751496673,13172.403155159998,25718.407441500007,53326.01903424001 2025-07-02,22:51:15.000,183,11066357,2844,0,1751496674,13172.376209919988,30789.967462169996,53325.9351888 2025-07-02,22:51:16.000,183,11066338,3205,0,1751496675,13172.376209919988,28945.745875049994,53325.97012440001 2025-07-02,22:51:17.000,183,11066368,1885,0,1751496676,13172.329055749993,28945.68948201,53325.907240320004 2025-07-02,22:51:18.000,183,11066361,2965,0,1751496677,13172.308846819993,27101.510189670007,53325.90025320001 2025-07-02,22:51:19.000,183,11066339,2805,0,1751496678,13172.288637889993,30789.875823480004,53325.88627896 2025-07-02,22:51:20.000,183,11066357,2925,0,1751496679,13172.268428959993,28023.5434428,53325.96313728 2025-07-02,22:51:21.000,183,11066324,2085,0,1751496680,13172.187593239993,29867.694538619995,53325.89326608 2025-07-02,22:51:22.000,183,11066199,3045,0,1751496681,13172.147175379992,28945.583745059994,53325.92121456001 2025-07-02,22:51:23.000,183,11066369,2885,0,1751496682,13172.214538480002,27101.355108810007,53325.91422744 2025-07-02,22:51:24.000,183,11066379,2725,0,1751496683,13172.207802169993,28023.494098890005,53325.82339488 2025-07-02,22:51:25.000,183,11066362,2925,0,1751496684,13172.194329550002,23874.023724390005,53325.85134336001 2025-07-02,22:51:26.000,183,11066397,3685,0,1751496685,13172.187593239993,29406.561601409994,53325.858330480005 2025-07-02,22:51:27.000,183,11066348,2565,0,1751496686,13172.147175379992,28484.479004370005,53325.8653176 2025-07-02,22:51:28.000,183,11066256,2565,0,1751496687,13172.126966449992,28023.423607589997,53325.928201680006 2025-07-02,22:51:29.000,183,11066345,2405,0,1751496688,13172.113493830002,26179.251364380005,53325.94217592 2025-07-02,22:51:30.000,183,11066369,2605,0,1751496689,13172.120230139997,30789.664349579994,53325.94916304001 2025-07-02,22:51:31.000,183,11066213,3205,0,1751496690,13172.194329550002,28484.429660459995,53325.928201680006 2025-07-02,22:51:32.000,183,11066341,2525,0,1751496691,13172.147175379992,28945.52030289,53325.88627896 2025-07-02,22:51:33.000,183,11066420,2685,0,1751496692,13172.147175379992,30789.664349579994,53325.81640776 2025-07-02,22:51:34.000,183,11066377,2245,0,1751496693,13172.180856929997,28484.38736568,53325.76749792 2025-07-02,22:51:35.000,183,11066358,2525,0,1751496694,13172.174120620002,30328.552559760006,53325.87929184001 2025-07-02,22:51:36.000,183,11066361,2844,0,1751496695,13172.228011099993,26640.201024210008,53325.83736912 2025-07-02,22:51:37.000,183,11066331,2405,0,1751496696,13172.201065859997,27562.276572119998,53325.81640776 2025-07-02,22:51:38.000,183,11066384,2245,0,1751496697,13172.221274789998,28945.386369419997,53325.858330480005 2025-07-02,22:51:39.000,183,11066377,2565,0,1751496698,13172.261692649998,28945.386369419997,53325.760510800006 2025-07-02,22:51:40.000,183,11066384,3045,0,1751496699,13172.228011099993,28945.301779860005,53325.74653656 2025-07-02,22:51:41.000,183,11066387,2725,0,1751496700,13172.221274789998,29406.413569680008,53325.739549440004 2025-07-02,22:51:42.000,183,11066407,3285,0,1751496701,13172.268428959993,30328.4679702,53325.7954464 2025-07-02,22:51:43.000,183,11066408,2045,0,1751496702,13172.275165270003,32172.70365558,53325.75352368001 2025-07-02,22:51:44.000,183,11066346,1885,0,1751496703,13172.335792059988,30789.565661760003,53325.75352368001 2025-07-02,22:51:45.000,183,11066400,2605,0,1751496704,13172.362737299998,29867.405524290007,53325.809420640006 2025-07-02,22:51:46.000,183,11066385,3085,0,1751496705,13172.362737299998,27562.199031690005,53325.74653656 2025-07-02,22:51:47.000,183,11066404,2925,0,1751496706,13172.443573019998,32172.583820369997,53325.71858808 2025-07-02,22:51:48.000,183,11066453,2644,0,1751496707,13172.443573019998,28484.21113743,53325.70461384 2025-07-02,22:51:49.000,183,11066377,2885,0,1751496708,13172.490727189994,34016.82655488,53325.7255752 2025-07-02,22:51:50.000,183,11066379,3085,0,1751496709,13172.524408739999,29406.385373159996,53325.809420640006 2025-07-02,22:51:51.000,183,11066388,2965,0,1751496710,13172.531145049994,27562.199031690005,53325.80243352001 2025-07-02,22:51:52.000,183,11066406,2325,0,1751496711,13172.55809028999,21568.584610499995,53325.81640776 2025-07-02,22:51:53.000,183,11066424,2644,0,1751496712,13172.524408739999,29406.427667940006,53325.760510800006 2025-07-02,22:51:54.000,183,11066382,1965,0,1751496713,13172.551353979994,28023.282624989995,53325.71858808 2025-07-02,22:51:55.000,183,11066376,2725,0,1751496714,13172.59850814999,24795.908945789997,53325.71160096001 2025-07-02,22:51:56.000,183,11066369,2565,0,1751496715,13172.632189699994,30789.516317849993,53325.690639600005 2025-07-02,22:51:57.000,183,11066403,3045,0,1751496716,13172.67934386999,28484.21818656,53325.74653656 2025-07-02,22:51:58.000,183,11066411,3045,0,1751496717,13172.69955279999,30789.474023069997,53325.788459280004 2025-07-02,22:51:59.000,183,11066349,3365,0,1751496718,13172.70628911,27562.114442129998,53325.81640776 2025-07-02,22:52:00.000,183,11066427,2565,0,1751496719,13172.73997065999,29867.3138856,53325.81640776 2025-07-02,22:52:01.000,183,11066388,1925,0,1751496720,13172.773652209995,33094.64527002,53325.83736912 2025-07-02,22:52:02.000,183,11066464,2685,0,1751496721,13172.753443279995,28945.18899378,53325.82339488 2025-07-02,22:52:03.000,183,11066397,2205,0,1751496722,13172.80733376,34016.67147402,53325.88627896 2025-07-02,22:52:04.000,183,11066370,2365,0,1751496723,13172.834278999995,33555.56673332999,53325.83736912 2025-07-02,22:52:05.000,183,11066365,3165,0,1751496724,13172.82080637999,28484.077203959998,53325.85134336001 2025-07-02,22:52:06.000,183,11066410,2365,0,1751496725,13172.88816948,32633.498234550003,53325.83038200001 2025-07-02,22:52:07.000,183,11066392,2325,0,1751496726,13172.86122423999,29406.138653610004,53325.87929184001 2025-07-02,22:52:08.000,183,11066399,2805,0,1751496727,13172.94879627,33555.552635069995,53325.7954464 2025-07-02,22:52:09.000,183,11066356,2245,0,1751496728,13173.002686749991,27100.96740666,53325.77448504 2025-07-02,22:52:10.000,183,11066376,1965,0,1751496729,13173.00942306,28484.098351349996,53325.907240320004 2025-07-02,22:52:11.000,183,11066432,2925,0,1751496730,13172.9690052,32633.582824109995,53325.89326608 2025-07-02,22:52:12.000,183,11066383,2405,0,1751496731,13173.036368299996,26178.941202660004,53325.88627896 2025-07-02,22:52:13.000,183,11066398,1965,0,1751496732,13173.036368299996,27562.107393,53325.928201680006 2025-07-02,22:52:14.000,183,11066382,2525,0,1751496733,13173.076786159996,28945.238337689996,53325.8653176 2025-07-02,22:52:15.000,183,11066411,2444,0,1751496734,13173.117204019996,33555.66542115,53325.90025320001 2025-07-02,22:52:16.000,183,11066372,1885,0,1751496735,13173.171094500001,28484.182940910003,53325.91422744 2025-07-02,22:52:17.000,183,11066404,2245,0,1751496736,13173.191303430001,29867.271590820004,53325.87929184001 2025-07-02,22:52:18.000,183,11066385,2925,0,1751496737,13173.224984979992,30789.43877742,53325.89326608 2025-07-02,22:52:19.000,183,11066364,2405,0,1751496738,13173.198039739997,29867.370278639995,53325.87929184001 2025-07-02,22:52:20.000,183,11066407,2485,0,1751496739,13173.231721290002,28945.294730730006,53325.8653176 2025-07-02,22:52:21.000,183,11066387,2925,0,1751496740,13173.218248669997,29867.384376899994,53325.928201680006 2025-07-02,22:52:22.000,183,11066402,3045,0,1751496741,13173.218248669997,28945.287681600006,53325.94916304001 2025-07-02,22:52:23.000,183,11066406,2605,0,1751496742,13173.224984979992,28945.294730730006,53325.99108576 2025-07-02,22:52:24.000,183,11066350,2925,0,1751496743,13173.177830809997,31711.56366924,53325.94916304001 2025-07-02,22:52:25.000,183,11066392,2245,0,1751496744,13173.171094500001,23412.728657190004,53325.96313728 2025-07-02,22:52:26.000,183,11066419,3045,0,1751496745,13173.191303430001,28023.183937170004,53325.83736912 2025-07-02,22:52:27.000,183,11066416,2444,0,1751496746,13173.198039739997,28023.141642389994,53325.90025320001 2025-07-02,22:52:28.000,183,11066400,2605,0,1751496747,13173.245193909992,26639.97545205,53325.87929184001 2025-07-02,22:52:29.000,183,11066357,3485,0,1751496748,13173.299084389997,27101.016750569994,53325.83736912 2025-07-02,22:52:30.000,183,11066417,3285,0,1751496749,13173.305820699992,29867.278639950004,53325.87230472 2025-07-02,22:52:31.000,183,11066400,2205,0,1751496750,13173.305820699992,29406.244390559994,53325.87230472 2025-07-02,22:52:32.000,183,11066432,2085,0,1751496751,13173.299084389997,26639.98250118,53325.907240320004 2025-07-02,22:52:33.000,183,11066427,2685,0,1751496752,13173.285611769992,25256.86565475,53325.85134336001 2025-07-02,22:52:34.000,183,11066398,2085,0,1751496753,13173.265402839992,29867.363229509996,53325.84435624 2025-07-02,22:52:35.000,183,11066380,3085,0,1751496754,13173.292348080002,31250.465977679996,53325.84435624 2025-07-02,22:52:36.000,183,11066340,2325,0,1751496755,13173.272139150002,31711.58481663,53325.87230472 2025-07-02,22:52:37.000,183,11066405,3165,0,1751496756,13173.258666529997,33094.729859579995,53325.81640776 2025-07-02,22:52:38.000,183,11066371,2925,0,1751496757,13173.319293319997,29406.314881860002,53325.88627896 2025-07-02,22:52:39.000,183,11066383,2325,0,1751496758,13173.251930220002,29867.391426029993,53325.83736912 2025-07-02,22:52:40.000,183,11066457,2644,0,1751496759,13173.312557010002,28484.168842650004,53325.91422744 2025-07-02,22:52:41.000,183,11066360,2885,0,1751496760,13173.319293319997,30328.334036729997,53325.87230472 2025-07-02,22:52:42.000,183,11066403,2885,0,1751496761,13173.326029629992,27101.023799700008,53325.98409864 2025-07-02,22:52:43.000,183,11066403,3205,0,1751496762,13173.326029629992,26639.98250118,53325.928201680006 2025-07-02,22:52:44.000,183,11066366,2085,0,1751496763,13173.346238559992,26639.96135379,53325.956150160004 2025-07-02,22:52:45.000,183,11066426,2085,0,1751496764,13173.352974870002,33094.567729589995,53326.0399956 2025-07-02,22:52:46.000,183,11066376,2565,0,1751496765,13173.332765940002,29867.229296039994,53326.01903424001 2025-07-02,22:52:47.000,183,11066356,2764,0,1751496766,13173.346238559992,28945.062109439998,53325.99108576 2025-07-02,22:52:48.000,183,11066221,3045,0,1751496767,13173.366447489992,28484.05605657,53326.05396984 2025-07-02,22:52:49.000,183,11066357,2965,0,1751496768,13173.386656419993,27100.925111880002,53326.06794408001 2025-07-02,22:52:50.000,183,11066399,2605,0,1751496769,13173.332765940002,32633.427743249995,53325.98409864 2025-07-02,22:52:51.000,183,11066368,1845,0,1751496770,13173.319293319997,27100.925111880002,53326.0399956 2025-07-02,22:52:52.000,183,11066380,2045,0,1751496771,13173.359711179997,27100.93921014,53326.074931200004 2025-07-02,22:52:53.000,183,11066357,2365,0,1751496772,13173.332765940002,32172.421690379997,53326.08191832 2025-07-02,22:52:54.000,183,11066352,2285,0,1751496773,13173.366447489992,28484.077203959998,53326.08890544001 2025-07-02,22:52:55.000,183,11066343,3325,0,1751496774,13173.373183800002,26178.83546571,53326.03300848 2025-07-02,22:52:56.000,183,11066372,1845,0,1751496775,13173.366447489992,30328.242398040005,53326.00506 2025-07-02,22:52:57.000,183,11066342,2605,0,1751496776,13173.400129039997,29867.201099519996,53325.98409864 2025-07-02,22:52:58.000,183,11066363,2764,0,1751496777,13173.406865349993,26639.904960750006,53326.0399956 2025-07-02,22:52:59.000,183,11066394,2605,0,1751496778,13173.420337969997,29867.201099519996,53326.0399956 2025-07-02,22:53:00.000,183,11066376,2005,0,1751496779,13173.413601660002,27100.93216101,53326.06095696 2025-07-02,22:53:01.000,183,11066393,3005,0,1751496780,13173.447283209993,31711.352195340005,53326.03300848 2025-07-02,22:53:02.000,183,11066389,3325,0,1751496781,13173.447283209993,33555.594929850005,53326.026021360005 2025-07-02,22:53:03.000,183,11066371,2805,0,1751496782,13173.460755829998,27100.94625927,53326.026021360005 2025-07-02,22:53:04.000,183,11066398,2805,0,1751496783,13173.440546899998,28484.077203959998,53325.9351888 2025-07-02,22:53:05.000,183,11066348,2245,0,1751496784,13173.433810590002,32172.428739509996,53325.956150160004 2025-07-02,22:53:06.000,183,11066374,3005,0,1751496785,13173.427074279993,28945.125551610006,53326.0399956 2025-07-02,22:53:07.000,183,11066386,2885,0,1751496786,13173.433810590002,28484.03490918,53326.03300848 2025-07-02,22:53:08.000,183,11066355,3085,0,1751496787,13173.427074279993,32633.441841509994,53326.03300848 2025-07-02,22:53:09.000,183,11066350,2725,0,1751496788,13173.406865349993,27100.861669709993,53325.99108576 2025-07-02,22:53:10.000,183,11066352,2005,0,1751496789,13173.433810590002,32172.358248210003,53325.99807288001 2025-07-02,22:53:11.000,183,11066386,2605,0,1751496790,13173.413601660002,31250.26155291,53325.99807288001 2025-07-02,22:53:12.000,183,11066344,1925,0,1751496791,13173.440546899998,28022.993610660007,53325.96313728 2025-07-02,22:53:13.000,183,11066423,2365,0,1751496792,13173.528118929993,28022.979512399994,53325.92121456001 2025-07-02,22:53:14.000,183,11066412,2124,0,1751496793,13173.528118929993,26639.862665969995,53325.87230472 2025-07-02,22:53:15.000,183,11066401,2485,0,1751496794,13173.487701069993,30328.29174195,53325.956150160004 2025-07-02,22:53:16.000,183,11066389,2405,0,1751496795,13173.528118929993,29867.194050389997,53325.9351888 2025-07-02,22:53:17.000,183,11066372,2085,0,1751496796,13173.480964759998,29406.110457090006,53325.9351888 2025-07-02,22:53:18.000,183,11066344,2605,0,1751496797,13173.460755829998,26639.81332206,53325.92121456001 2025-07-02,22:53:19.000,183,11066306,2565,0,1751496798,13173.514646309988,30328.228299780007,53325.99108576 2025-07-02,22:53:20.000,183,11066360,1805,0,1751496799,13173.521382619998,31250.332044209994,53325.96313728 2025-07-02,22:53:21.000,183,11066343,2565,0,1751496800,13173.568536789993,30328.277643690002,53325.9351888 2025-07-02,22:53:22.000,183,11066377,2805,0,1751496801,13173.595482029988,28484.105400479995,53326.01204712 2025-07-02,22:53:23.000,183,11066385,3045,0,1751496802,13173.615690959989,28484.098351349996,53326.074931200004 2025-07-02,22:53:24.000,183,11066370,2844,0,1751496803,13173.649372509994,28945.146699000004,53326.01903424001 2025-07-02,22:53:25.000,183,11066390,1965,0,1751496804,13173.615690959989,23873.60782572,53326.00506 2025-07-02,22:53:26.000,183,11066343,2525,0,1751496805,13173.656108819989,28945.139649870005,53326.03300848 2025-07-02,22:53:27.000,183,11066376,3045,0,1751496806,13173.676317749989,30328.249447170005,53326.00506 2025-07-02,22:53:28.000,183,11066375,2764,0,1751496807,13173.689790369994,29867.15880474,53325.977111520006 2025-07-02,22:53:29.000,183,11066381,2565,0,1751496808,13173.709999299994,27100.9533084,53325.977111520006 2025-07-02,22:53:30.000,183,11066352,3045,0,1751496809,13173.696526679989,28484.013761790004,53325.9351888 2025-07-02,22:53:31.000,183,11066334,2805,0,1751496810,13173.689790369994,26639.855616839995,53325.96313728 2025-07-02,22:53:32.000,183,11066361,3365,0,1751496811,13173.669581439994,32633.399546729997,53325.96313728 2025-07-02,22:53:33.000,183,11066371,3005,0,1751496812,13173.669581439994,25717.744823279994,53325.956150160004 2025-07-02,22:53:34.000,183,11066387,3325,0,1751496813,13173.683054059999,32172.351199080003,53326.01903424001 2025-07-02,22:53:35.000,183,11066366,2405,0,1751496814,13173.696526679989,31711.302851429995,53326.026021360005 2025-07-02,22:53:36.000,183,11066351,2805,0,1751496815,13173.696526679989,27561.874771710005,53325.99807288001 2025-07-02,22:53:37.000,183,11066345,3325,0,1751496816,13173.743680849999,29405.934228840008,53325.99807288001 2025-07-02,22:53:38.000,183,11066373,2925,0,1751496817,13173.750417159994,29406.01176927,53325.99807288001 2025-07-02,22:53:39.000,183,11066365,2565,0,1751496818,13173.784098709999,27100.713637980007,53326.074931200004 2025-07-02,22:53:40.000,183,11066391,2365,0,1751496819,13173.770626089994,32172.24546213,53326.074931200004 2025-07-02,22:53:41.000,183,11066394,2565,0,1751496820,13173.790835019994,30789.058124400006,53326.095892560006 2025-07-02,22:53:42.000,183,11066373,2405,0,1751496821,13173.811043949994,28483.858680930003,53326.08890544001 2025-07-02,22:53:43.000,183,11066372,1885,0,1751496822,13173.85819811999,31250.127619439998,53326.074931200004 2025-07-02,22:53:44.000,183,11066396,2565,0,1751496823,13173.831252879994,28022.76098937,53326.01204712 2025-07-02,22:53:45.000,183,11066366,2124,0,1751496824,13173.831252879994,29405.927179709994,53326.06095696 2025-07-02,22:53:46.000,183,11066367,3125,0,1751496825,13173.82451657,24334.42355208,53326.026021360005 2025-07-02,22:53:47.000,183,11066373,2725,0,1751496826,13173.85819811999,28483.823435280006,53326.06794408001 2025-07-02,22:53:48.000,183,11066332,2444,0,1751496827,13173.851461809994,26639.672339459998,53326.04698272001 2025-07-02,22:53:49.000,183,11066329,3205,0,1751496828,13173.86493443,33094.285764390006,53326.05396984 2025-07-02,22:53:50.000,183,11066397,3205,0,1751496829,13173.86493443,28022.73279285,53326.06095696 2025-07-02,22:53:51.000,183,11066371,3405,0,1751496830,13173.90535229,24334.367159040004,53326.00506 2025-07-02,22:53:52.000,183,11066389,3005,0,1751496831,13173.932297529995,26639.594799030005,53326.074931200004 2025-07-02,22:53:53.000,183,11066338,2965,0,1751496832,13173.89861597999,29405.84259015,53326.01204712 2025-07-02,22:53:54.000,183,11066361,2485,0,1751496833,13173.932297529995,30788.987633099998,53325.977111520006 2025-07-02,22:53:55.000,183,11066330,2685,0,1751496834,13173.94577015,30788.987633099998,53326.00506 2025-07-02,22:53:56.000,183,11066394,2365,0,1751496835,13173.972715389995,29405.807344500005,53326.05396984 2025-07-02,22:53:57.000,183,11066306,1885,0,1751496836,13174.00639694,29866.905036059994,53326.05396984 2025-07-02,22:53:58.000,183,11066369,2805,0,1751496837,13173.98618801,33555.24952247999,53326.026021360005 2025-07-02,22:53:59.000,183,11066347,2485,0,1751496838,13174.033342179995,27561.6139539,53326.026021360005 2025-07-02,22:54:00.000,183,11066381,2205,0,1751496839,13174.06702373,28022.669350680007,53326.04698272001 2025-07-02,22:54:01.000,183,11066391,2685,0,1751496840,13174.12091420999,30788.846650499996,53326.0399956 2025-07-02,22:54:02.000,183,11066377,3125,0,1751496841,13174.14785945,32633.011844580004,53326.074931200004 2025-07-02,22:54:03.000,183,11066339,3565,0,1751496842,13174.16133206999,24795.337966260005,53326.06794408001 2025-07-02,22:54:04.000,183,11066402,2405,0,1751496843,13174.14785945,28022.60590851,53326.06095696 2025-07-02,22:54:05.000,183,11066341,3005,0,1751496844,13174.18154099999,33094.01789745,53326.05396984 2025-07-02,22:54:06.000,183,11066379,2844,0,1751496845,13174.201749929991,25256.322871740005,53326.144802400006 2025-07-02,22:54:07.000,183,11066346,3045,0,1751496846,13174.201749929991,30327.777155460004,53326.193712240005 2025-07-02,22:54:08.000,183,11066384,2605,0,1751496847,13174.14785945,24334.162734269994,53326.193712240005 2025-07-02,22:54:09.000,183,11066399,2685,0,1751496848,13174.12091420999,30327.756008070006,53326.1098668 2025-07-02,22:54:10.000,183,11066351,3045,0,1751496849,13174.10744159,30788.80435572,53326.20768648 2025-07-02,22:54:11.000,183,11066342,2405,0,1751496850,13174.08049634999,31249.838605109995,53326.123841040004 2025-07-02,22:54:12.000,183,11066350,2124,0,1751496851,13174.08723266,28944.603915989996,53326.08890544001 2025-07-02,22:54:13.000,183,11066387,3325,0,1751496852,13174.06028741999,25256.181889140003,53326.08890544001 2025-07-02,22:54:14.000,183,11066360,3045,0,1751496853,13174.04007848999,27100.332984959998,53326.10287968 2025-07-02,22:54:15.000,183,11066354,2365,0,1751496854,13174.033342179995,27100.29069018,53326.08890544001 2025-07-02,22:54:16.000,183,11066331,2485,0,1751496855,13174.02660587,27561.374283480007,53326.0399956 2025-07-02,22:54:17.000,183,11066383,2565,0,1751496856,13173.96597908,27100.234297140007,53326.06794408001 2025-07-02,22:54:18.000,183,11066312,2045,0,1751496857,13173.95924276999,28944.350147310004,53326.095892560006 2025-07-02,22:54:19.000,183,11066366,1845,0,1751496858,13173.96597908,24794.90796933,53326.04698272001 2025-07-02,22:54:20.000,183,11066352,2405,0,1751496859,13173.95924276999,30327.382404179996,53326.04698272001 2025-07-02,22:54:21.000,183,11066388,2444,0,1751496860,13173.93903383999,27099.98757759,53326.01903424001 2025-07-02,22:54:22.000,183,11066363,2725,0,1751496861,13173.93903383999,28944.0893295,53325.96313728 2025-07-02,22:54:23.000,183,11066366,2685,0,1751496862,13173.93903383999,27560.930188290004,53326.01204712 2025-07-02,22:54:24.000,183,11066416,2085,0,1751496863,13173.98618801,29866.19307393,53325.98409864 2025-07-02,22:54:25.000,183,11066376,1885,0,1751496864,13174.013133249995,27099.924135420006,53325.94217592 2025-07-02,22:54:26.000,183,11066315,3165,0,1751496865,13174.073760039995,26177.827440120003,53325.99807288001 2025-07-02,22:54:27.000,183,11066366,2885,0,1751496866,13174.114177899995,31249.28877297,53325.99807288001 2025-07-02,22:54:28.000,183,11066344,2205,0,1751496867,13174.18154099999,28944.152771670007,53325.98409864 2025-07-02,22:54:29.000,183,11066337,2965,0,1751496868,13174.195013619996,26177.975471850004,53326.00506 2025-07-02,22:54:30.000,183,11066365,2844,0,1751496869,13174.242167789991,27561.085269150004,53326.00506 2025-07-02,22:54:31.000,183,11066346,2525,0,1751496870,13174.262376719991,31249.408608180005,53325.9351888 2025-07-02,22:54:32.000,183,11066378,1645,0,1751496871,13174.22869517,28944.195066450004,53325.928201680006 2025-07-02,22:54:33.000,183,11066346,2005,0,1751496872,13174.349948750001,33554.601002519994,53325.97012440001 2025-07-02,22:54:34.000,183,11066372,2685,0,1751496873,13174.370157680001,28944.195066450004,53325.977111520006 2025-07-02,22:54:35.000,183,11066374,2325,0,1751496874,13174.417311849997,27561.078220020005,53325.98409864 2025-07-02,22:54:36.000,183,11066351,3245,0,1751496875,13174.491411260002,28022.11951854,53326.04698272001 2025-07-02,22:54:37.000,183,11066359,2485,0,1751496876,13174.552038050002,27561.057072630007,53326.026021360005 2025-07-02,22:54:38.000,183,11066423,2885,0,1751496877,13174.639610079998,29866.249466969995,53325.99108576 2025-07-02,22:54:39.000,183,11066374,2205,0,1751496878,13174.713709489988,29405.257512359996,53326.00506 2025-07-02,22:54:40.000,183,11066367,2405,0,1751496879,13174.767599969993,23411.762926380005,53326.0399956 2025-07-02,22:54:41.000,183,11066375,2365,0,1751496880,13174.801281519998,29866.390449569997,53326.06794408001 2025-07-02,22:54:42.000,183,11066372,1805,0,1751496881,13174.855171999989,30327.431748090006,53326.05396984 2025-07-02,22:54:43.000,183,11066359,3285,0,1751496882,13174.936007719989,26177.989570110003,53326.08890544001 2025-07-02,22:54:44.000,183,11066359,3485,0,1751496883,13174.99663450999,26639.01677037,53326.095892560006 2025-07-02,22:54:45.000,183,11066448,2565,0,1751496884,13175.01684343999,31710.471054089998,53326.15178952 2025-07-02,22:54:46.000,183,11066408,2205,0,1751496885,13175.070733919994,28022.190009840007,53326.13082816 2025-07-02,22:54:47.000,183,11066378,2644,0,1751496886,13175.151569639995,22950.707529599997,53326.17275088 2025-07-02,22:54:48.000,183,11066398,2444,0,1751496887,13175.25935059999,27100.13560932,53326.242622080004 2025-07-02,22:54:49.000,183,11066394,2805,0,1751496888,13175.29976845999,25717.011713760003,53326.263583440006 2025-07-02,22:54:50.000,183,11066391,3205,0,1751496889,13175.34018631999,29405.271610619995,53326.34742888 2025-07-02,22:54:51.000,183,11066367,2885,0,1751496890,13175.373867869996,28944.357196440003,53326.34742888 2025-07-02,22:54:52.000,183,11066409,2365,0,1751496891,13175.414285729996,27100.184953229997,53326.291531920004 2025-07-02,22:54:53.000,183,11066342,2085,0,1751496892,13175.481648829991,26639.214146009996,53326.34044176 2025-07-02,22:54:54.000,183,11066392,2085,0,1751496893,13175.495121449996,28022.345090699993,53326.361403120005 2025-07-02,22:54:55.000,183,11066406,2005,0,1751496894,13175.555748239996,29866.573726949995,53326.3893516 2025-07-02,22:54:56.000,183,11066426,2365,0,1751496895,13175.549011930001,28944.469982519993,53326.39633872 2025-07-02,22:54:57.000,183,11066380,2165,0,1751496896,13175.555748239996,28944.477031650007,53326.39633872 2025-07-02,22:54:58.000,183,11066402,2485,0,1751496897,13175.549011930001,29866.51733391,53326.39633872 2025-07-02,22:54:59.000,183,11066340,2365,0,1751496898,13175.589429790001,32632.814468940007,53326.44524856 2025-07-02,22:55:00.000,183,11066381,2725,0,1751496899,13175.623111339992,29866.580776079994,53326.54306824 2025-07-02,22:55:01.000,183,11066408,1845,0,1751496900,13175.650056580002,32632.807419810008,53326.58499096 2025-07-02,22:55:02.000,183,11066407,3444,0,1751496901,13175.636583959997,24334.028800800006,53326.61293944 2025-07-02,22:55:03.000,183,11066292,2124,0,1751496902,13175.643320269992,28022.352139830007,53326.66184928 2025-07-02,22:55:04.000,183,11066409,3525,0,1751496903,13175.670265510002,32171.723826510002,53326.66184928 2025-07-02,22:55:05.000,183,11066419,2325,0,1751496904,13175.744364919992,29866.51733391,53326.66883640001 2025-07-02,22:55:06.000,183,11066419,2405,0,1751496905,13175.744364919992,30327.481092,53326.73172048 2025-07-02,22:55:07.000,183,11066385,3205,0,1751496906,13175.764573849992,24794.91501846,53326.71075912 2025-07-02,22:55:08.000,183,11066415,2764,0,1751496907,13175.778046469997,28944.343098180005,53326.71774624001 2025-07-02,22:55:09.000,183,11066383,2685,0,1751496908,13175.757837539997,28483.301799659996,53326.75966896001 2025-07-02,22:55:10.000,183,11066420,2365,0,1751496909,13175.838673259997,28944.265557749997,53326.73870760001 2025-07-02,22:55:11.000,183,11066474,2844,0,1751496910,13175.912772670003,26639.01677037,53326.78761744001 2025-07-02,22:55:12.000,183,11066423,3325,0,1751496911,13175.959926839998,26177.996619240002,53326.75966896001 2025-07-02,22:55:13.000,183,11066389,3325,0,1751496912,13176.047498869993,30327.382404179996,53326.82954016 2025-07-02,22:55:14.000,183,11066400,2245,0,1751496913,13176.094653039989,24333.866670810006,53326.80857880001 2025-07-02,22:55:15.000,183,11066450,2565,0,1751496914,13176.17548875999,27561.198055229994,53326.864475760005 2025-07-02,22:55:16.000,183,11066411,2124,0,1751496915,13176.209170309994,23411.854565069996,53326.85050152 2025-07-02,22:55:17.000,183,11066400,2365,0,1751496916,13176.29674233999,27100.241346270006,53326.913385600004 2025-07-02,22:55:18.000,183,11066430,2245,0,1751496917,13176.29674233999,29405.55357582,53327.0181924 2025-07-02,22:55:19.000,183,11066429,2605,0,1751496918,13176.37757805999,29405.602919729994,53327.02517952001 2025-07-02,22:55:20.000,183,11066419,2925,0,1751496919,13176.431468539995,26639.376275999995,53327.0181924 2025-07-02,22:55:21.000,183,11066400,2365,0,1751496920,13176.38431437,31710.91514928,53327.032166640005 2025-07-02,22:55:22.000,183,11066398,2725,0,1751496921,13176.370841749995,26178.398419649995,53327.00421816001 2025-07-02,22:55:23.000,183,11066418,2925,0,1751496922,13176.391050679995,28944.688505550002,53327.0181924 2025-07-02,22:55:24.000,183,11066440,2885,0,1751496923,13176.38431437,28022.556564600003,53327.04614088 2025-07-02,22:55:25.000,183,11066430,2565,0,1751496924,13176.31695126999,30788.874847019993,53327.09505072001 2025-07-02,22:55:26.000,183,11066348,1965,0,1751496925,13176.310214959994,29866.749955199994,53327.09505072001 2025-07-02,22:55:27.000,183,11066406,2165,0,1751496926,13176.21590661999,29866.721758679996,53327.0880636 2025-07-02,22:55:28.000,183,11066376,2644,0,1751496927,13176.128334589994,24795.211081920002,53327.04614088 2025-07-02,22:55:29.000,183,11066466,2085,0,1751496928,13176.128334589994,22028.998536450003,53327.09505072001 2025-07-02,22:55:30.000,183,11066445,3365,0,1751496929,13176.081180419998,29866.68651303,53327.0880636 2025-07-02,22:55:31.000,183,11066395,1965,0,1751496930,13176.020553629998,28483.520322690005,53327.09505072001 2025-07-02,22:55:32.000,183,11066415,3085,0,1751496931,13175.959926839998,30788.712717029994,53327.21383176 2025-07-02,22:55:33.000,183,11066426,2925,0,1751496932,13175.885827429993,24795.105344969998,53327.18588328 2025-07-02,22:55:34.000,183,11066404,1885,0,1751496933,13175.865618499993,26639.221195139995,53327.16492192 2025-07-02,22:55:35.000,183,11066453,2525,0,1751496934,13175.811728020002,33554.798378160005,53327.17889616 2025-07-02,22:55:36.000,183,11066436,2844,0,1751496935,13175.778046469997,29405.398494959998,53327.13697344 2025-07-02,22:55:37.000,183,11066448,1925,0,1751496936,13175.771310160002,30788.494194,53327.16492192 2025-07-02,22:55:38.000,183,11066379,3005,0,1751496937,13175.703947059992,30788.46599748,53327.150947680006 2025-07-02,22:55:39.000,183,11066412,2605,0,1751496938,13175.602902409992,28945.217190299998,53327.09505072001 2025-07-02,22:55:40.000,183,11066360,2365,0,1751496939,13175.549011930001,27100.184953229997,53327.06710224 2025-07-02,22:55:41.000,183,11066417,2644,0,1751496940,13175.454703589996,27100.241346270006,53327.06710224 2025-07-02,22:55:42.000,183,11066459,2885,0,1751496941,13175.38734049,31710.61908582,53327.081076480004 2025-07-02,22:55:43.000,183,11066388,3005,0,1751496942,13175.3267137,30327.445846350005,53326.99024392 2025-07-02,22:55:44.000,183,11066451,2365,0,1751496943,13175.191987499995,31249.563689040006,53326.962295440004 2025-07-02,22:55:45.000,183,11066390,2725,0,1751496944,13175.16504226,25717.004664630003,53327.032166640005 2025-07-02,22:55:46.000,183,11066398,2365,0,1751496945,13175.131360709995,27561.14166219,53326.95530832001 2025-07-02,22:55:47.000,183,11066471,2205,0,1751496946,13175.08420654,33554.66444469,53326.962295440004 2025-07-02,22:55:48.000,183,11066362,2605,0,1751496947,13175.050524989994,28944.173919060006,53326.85748864001 2025-07-02,22:55:49.000,183,11066388,2205,0,1751496948,13175.05726129999,31710.4499067,53326.9483212 2025-07-02,22:55:50.000,183,11066382,3125,0,1751496949,13175.003370819999,30327.290765490005,53326.88543712001 2025-07-02,22:55:51.000,183,11066378,2444,0,1751496950,13174.983161889999,29405.187021060003,53326.94133408 2025-07-02,22:55:52.000,183,11066406,2565,0,1751496951,13174.949480339994,31249.352215139996,53326.85050152 2025-07-02,22:55:53.000,183,11066418,2485,0,1751496952,13174.868644619994,28483.11147315,53326.80159168 2025-07-02,22:55:54.000,183,11066388,2844,0,1751496953,13174.861908309998,26177.890882289998,53326.82255304 2025-07-02,22:55:55.000,183,11066450,2485,0,1751496954,13174.888853549994,29405.109480629995,53326.80857880001 2025-07-02,22:55:56.000,183,11066415,2805,0,1751496955,13174.929271409994,29405.109480629995,53326.85748864001 2025-07-02,22:55:57.000,183,11066414,2764,0,1751496956,13174.888853549994,28482.984588809995,53326.78761744001 2025-07-02,22:55:58.000,183,11066416,2485,0,1751496957,13174.936007719989,28944.06818211,53326.80159168 2025-07-02,22:55:59.000,183,11066439,2444,0,1751496958,13174.969689269994,24333.605853,53326.815565920006 2025-07-02,22:56:00.000,183,11066394,2485,0,1751496959,13174.949480339994,27560.909040900005,53326.82954016 2025-07-02,22:56:01.000,183,11066426,2205,0,1751496960,13174.909062479994,26638.83349299,53326.80159168 2025-07-02,22:56:02.000,183,11066332,1845,0,1751496961,13174.969689269994,34476.5285187,53326.80159168 2025-07-02,22:56:03.000,183,11066338,1845,0,1751496962,13174.956216649989,31249.190085149996,53326.80159168 2025-07-02,22:56:04.000,183,11066418,2565,0,1751496963,13174.949480339994,33093.4187214,53326.80159168 2025-07-02,22:56:05.000,183,11066370,2685,0,1751496964,13174.956216649989,30327.17797941,53326.78761744001 2025-07-02,22:56:06.000,183,11066409,3045,0,1751496965,13174.936007719989,30788.16993402,53326.78761744001 2025-07-02,22:56:07.000,183,11066392,1845,0,1751496966,13174.97642557999,32632.370373750004,53326.80857880001 2025-07-02,22:56:08.000,183,11066362,2565,0,1751496967,13175.003370819999,25716.7156503,53326.766656080006 2025-07-02,22:56:09.000,183,11066344,2285,0,1751496968,13175.03705236999,31249.267625580003,53326.73870760001 2025-07-02,22:56:10.000,183,11066331,2844,0,1751496969,13175.10441547,26177.806292730005,53326.75268184 2025-07-02,22:56:11.000,183,11066368,1965,0,1751496970,13175.08420654,29405.017841940004,53326.75268184 2025-07-02,22:56:12.000,183,11066330,3045,0,1751496971,13175.14483333,27560.852647859996,53326.68281064 2025-07-02,22:56:13.000,183,11066380,1765,0,1751496972,13175.090942849994,31249.13369211,53326.626913680004 2025-07-02,22:56:14.000,183,11066395,3125,0,1751496973,13175.13809701999,27099.769054560005,53326.60595232 2025-07-02,22:56:15.000,183,11066376,2764,0,1751496974,13175.212196429995,26177.70055578,53326.65486216 2025-07-02,22:56:16.000,183,11066350,2725,0,1751496975,13175.20546012,25255.610909609997,53326.68979776001 2025-07-02,22:56:17.000,183,11066310,2045,0,1751496976,13175.232405359995,28021.872798990007,53326.67582352 2025-07-02,22:56:18.000,183,11066286,1564,0,1751496977,13175.26608691,27099.733808909994,53326.65486216 2025-07-02,22:56:19.000,183,11066353,3045,0,1751496978,13175.23914166999,27560.753960040005,53326.71075912 2025-07-02,22:56:20.000,183,11066320,2805,0,1751496979,13175.27955952999,27099.642170220002,53326.696784880005 2025-07-02,22:56:21.000,183,11066365,2764,0,1751496980,13175.27955952999,28482.794262299998,53326.78761744001 2025-07-02,22:56:22.000,183,11066323,2685,0,1751496981,13175.24587798,29404.88390847,53326.696784880005 2025-07-02,22:56:23.000,183,11066379,2805,0,1751496982,13175.19872380999,26177.566622309998,53326.72473336 2025-07-02,22:56:24.000,183,11066406,2485,0,1751496983,13175.16504226,30326.924210729994,53326.703772 2025-07-02,22:56:25.000,183,11066407,3245,0,1751496984,13175.17851487999,30787.944361860005,53326.66883640001 2025-07-02,22:56:26.000,183,11066402,2925,0,1751496985,13175.08420654,29404.813417170008,53326.64088792001 2025-07-02,22:56:27.000,183,11066371,2405,0,1751496986,13175.131360709995,32170.997766119996,53326.71774624001 2025-07-02,22:56:28.000,183,11066380,2444,0,1751496987,13175.131360709995,30326.839621170002,53326.67582352 2025-07-02,22:56:29.000,183,11066419,2885,0,1751496988,13175.13809701999,32631.996769859994,53326.703772 2025-07-02,22:56:30.000,183,11066426,2525,0,1751496989,13175.131360709995,34937.24555724001,53326.78761744001 2025-07-02,22:56:31.000,183,11066449,3525,0,1751496990,13175.09767915999,30326.888965079997,53326.75268184 2025-07-02,22:56:32.000,183,11066443,2444,0,1751496991,13175.08420654,28482.688525350008,53326.71774624001 2025-07-02,22:56:33.000,183,11066448,1885,0,1751496992,13175.05726129999,25716.377292060002,53326.71774624001 2025-07-02,22:56:34.000,183,11066488,2444,0,1751496993,13175.04378868,28482.61098492,53326.66883640001 2025-07-02,22:56:35.000,183,11066416,2285,0,1751496994,13175.04378868,27560.542486139995,53326.71774624001 2025-07-02,22:56:36.000,183,11066422,1965,0,1751496995,13175.030316059994,27560.528387879996,53326.696784880005 2025-07-02,22:56:37.000,183,11066372,1965,0,1751496996,13175.04378868,28021.61198118,53326.68979776001 2025-07-02,22:56:38.000,183,11066421,3085,0,1751496997,13175.04378868,27560.556584399994,53326.696784880005 2025-07-02,22:56:39.000,183,11066421,2844,0,1751496998,13174.99663450999,32170.927274820002,53326.72473336 2025-07-02,22:56:40.000,183,11066465,2844,0,1751496999,13174.962952959999,29404.686532830005,53326.73870760001 2025-07-02,22:56:41.000,183,11066402,2045,0,1751497000,13174.915798789989,31709.893025430007,53326.72473336 2025-07-02,22:56:42.000,183,11066446,1925,0,1751497001,13174.841699379998,25255.335993540008,53326.703772 2025-07-02,22:56:43.000,183,11066404,2005,0,1751497002,13174.808017829993,29865.671438310004,53326.80159168 2025-07-02,22:56:44.000,183,11066436,2685,0,1751497003,13174.740654729998,28021.48509684,53326.745694720004 2025-07-02,22:56:45.000,183,11066413,2325,0,1751497004,13174.706973179993,33092.87593839,53326.71774624001 2025-07-02,22:56:46.000,183,11066468,2124,0,1751497005,13174.659819009998,29404.531451970004,53326.766656080006 2025-07-02,22:56:47.000,183,11066422,2165,0,1751497006,13174.612664840002,34014.85984761,53326.71075912 2025-07-02,22:56:48.000,183,11066410,2525,0,1751497007,13174.612664840002,30787.500266670002,53326.647875040006 2025-07-02,22:56:49.000,183,11066440,2045,0,1751497008,13174.592455910002,29865.445866149996,53326.626913680004 2025-07-02,22:56:50.000,183,11066359,2844,0,1751497009,13174.599192219997,33092.706759270004,53326.61992656001 2025-07-02,22:56:51.000,183,11066446,1845,0,1751497010,13174.605928529993,27099.226271549996,53326.60595232 2025-07-02,22:56:52.000,183,11066439,3525,0,1751497011,13174.572246980002,28943.342121719994,53326.626913680004 2025-07-02,22:56:53.000,183,11066382,2965,0,1751497012,13174.531829120002,31248.555663449995,53326.58499096 2025-07-02,22:56:54.000,183,11066391,2844,0,1751497013,13174.511620190002,28021.280672070003,53326.60595232 2025-07-02,22:56:55.000,183,11066394,2725,0,1751497014,13174.471202330002,33092.692661010005,53326.57101672001 2025-07-02,22:56:56.000,183,11066445,3005,0,1751497015,13174.484674949992,26177.157772770006,53326.60595232 2025-07-02,22:56:57.000,183,11066408,2444,0,1751497016,13174.491411260002,27099.18397677,53326.598965200006 2025-07-02,22:56:58.000,183,11066459,2885,0,1751497017,13174.518356499997,28482.244430160004,53326.67582352 2025-07-02,22:56:59.000,183,11066437,2405,0,1751497018,13174.518356499997,31248.527466929998,53326.66184928 2025-07-02,22:57:00.000,183,11066364,2085,0,1751497019,13174.464466019992,25255.032880950006,53326.67582352 2025-07-02,22:57:01.000,183,11066430,2285,0,1751497020,13174.424048159992,31248.50631954,53326.68281064 2025-07-02,22:57:02.000,183,11066363,2925,0,1751497021,13174.417311849997,28943.342121719994,53326.64088792001 2025-07-02,22:57:03.000,183,11066380,2124,0,1751497022,13174.363421369992,28482.3008232,53326.68979776001 2025-07-02,22:57:04.000,183,11066369,3365,0,1751497023,13174.349948750001,28021.210180769995,53326.66184928 2025-07-02,22:57:05.000,183,11066367,2245,0,1751497024,13174.316267199996,26177.05203582,53326.64088792001 2025-07-02,22:57:06.000,183,11066379,2844,0,1751497025,13174.343212439991,28021.224279029993,53326.64088792001 2025-07-02,22:57:07.000,183,11066394,2085,0,1751497026,13174.323003509991,27560.218226159996,53326.61293944 2025-07-02,22:57:08.000,183,11066348,2725,0,1751497027,13174.343212439991,26177.05908495,53326.5640296 2025-07-02,22:57:09.000,183,11066368,2165,0,1751497028,13174.349948750001,29865.311932679993,53326.54306824 2025-07-02,22:57:10.000,183,11066423,2725,0,1751497029,13174.383630299992,30326.353231200002,53326.578003840004 2025-07-02,22:57:11.000,183,11066386,1885,0,1751497030,13174.403839229992,27560.17593138,53326.4941584 2025-07-02,22:57:12.000,183,11066386,2725,0,1751497031,13174.437520779997,29404.27063416,53326.54306824 2025-07-02,22:57:13.000,183,11066377,2844,0,1751497032,13174.464466019992,24793.899943740005,53326.48717128 2025-07-02,22:57:14.000,183,11066394,2444,0,1751497033,13174.484674949992,29404.319978069994,53326.52210688001 2025-07-02,22:57:15.000,183,11066340,2444,0,1751497034,13174.484674949992,25255.018782690007,53326.431274320006 2025-07-02,22:57:16.000,183,11066362,1805,0,1751497035,13174.484674949992,30787.408627979996,53326.410312960004 2025-07-02,22:57:17.000,183,11066376,2205,0,1751497036,13174.491411260002,33553.628222579995,53326.43826144 2025-07-02,22:57:18.000,183,11066395,2325,0,1751497037,13174.504883879992,30326.39552598,53326.41730008 2025-07-02,22:57:19.000,183,11066345,2965,0,1751497038,13174.525092809992,31248.407631719994,53326.459222800004 2025-07-02,22:57:20.000,183,11066383,2844,0,1751497039,13174.585719599992,28943.28572868,53326.40332584001 2025-07-02,22:57:21.000,183,11066373,2444,0,1751497040,13174.578983289997,28943.27163042,53326.44524856 2025-07-02,22:57:22.000,183,11066388,2844,0,1751497041,13174.592455910002,33553.635271709994,53326.410312960004 2025-07-02,22:57:23.000,183,11066393,2644,0,1751497042,13174.578983289997,32170.504327019997,53326.431274320006 2025-07-02,22:57:24.000,183,11066397,3205,0,1751497043,13174.612664840002,28943.299826939998,53326.51511976 2025-07-02,22:57:25.000,183,11066412,2444,0,1751497044,13174.585719599992,32170.588916580004,53326.45223568001 2025-07-02,22:57:26.000,183,11066342,2444,0,1751497045,13174.585719599992,26177.05908495,53326.45223568001 2025-07-02,22:57:27.000,183,11066329,2805,0,1751497046,13174.538565429997,32631.644313359997,53326.35441600001 2025-07-02,22:57:28.000,183,11066374,1805,0,1751497047,13174.498147569997,30787.472070150005,53326.39633872 2025-07-02,22:57:29.000,183,11066354,2844,0,1751497048,13174.484674949992,22488.72164766,53326.53608112 2025-07-02,22:57:30.000,183,11066328,2644,0,1751497049,13174.498147569997,31248.442877370006,53326.53608112 2025-07-02,22:57:31.000,183,11066230,2485,0,1751497050,13174.457729709997,31248.414680849994,53326.47319704001 2025-07-02,22:57:32.000,183,11066420,2525,0,1751497051,13174.424048159992,31248.379435199997,53326.50114552001 2025-07-02,22:57:33.000,183,11066382,2325,0,1751497052,13174.457729709997,28021.069198170007,53326.480184160006 2025-07-02,22:57:34.000,183,11066366,2844,0,1751497053,13174.390366610001,30787.35223494,53326.43826144 2025-07-02,22:57:35.000,183,11066350,2644,0,1751497054,13174.383630299992,28021.090345560006,53326.410312960004 2025-07-02,22:57:36.000,183,11066353,2885,0,1751497055,13174.302794579991,32631.538576410006,53326.3893516 2025-07-02,22:57:37.000,183,11066353,3045,0,1751497056,13174.2489041,29404.24243764,53326.40332584001 2025-07-02,22:57:38.000,183,11066347,3485,0,1751497057,13174.18827731,25254.94124226,53326.361403120005 2025-07-02,22:57:39.000,183,11066300,2405,0,1751497058,13174.174804689996,27099.106436340007,53326.29851904 2025-07-02,22:57:40.000,183,11066391,2885,0,1751497059,13174.16133206999,31248.456975630004,53326.28454480001 2025-07-02,22:57:41.000,183,11066407,3325,0,1751497060,13174.10744159,31709.512372409998,53326.29851904 2025-07-02,22:57:42.000,183,11066368,2205,0,1751497061,13174.02660587,25255.039930080005,53326.193712240005 2025-07-02,22:57:43.000,183,11066363,2605,0,1751497062,13174.00639694,31248.49222128,53326.25659632001 2025-07-02,22:57:44.000,183,11066371,3205,0,1751497063,13173.93903383999,35858.88405909001,53326.21467360001 2025-07-02,22:57:45.000,183,11066223,3444,0,1751497064,13173.90535229,26638.107432599994,53326.291531920004 2025-07-02,22:57:46.000,183,11066381,2165,0,1751497065,13173.82451657,31248.428779110007,53326.242622080004 2025-07-02,22:57:47.000,183,11066353,2165,0,1751497066,13173.763889779999,29865.347178330005,53326.23563496001 2025-07-02,22:57:48.000,183,11066382,2725,0,1751497067,13173.716735609989,30326.289789029994,53326.242622080004 2025-07-02,22:57:49.000,183,11066358,2485,0,1751497068,13173.669581439994,28943.13064782,53326.21467360001 2025-07-02,22:57:50.000,183,11066333,3165,0,1751497069,13173.662845129998,25715.834509049993,53326.179738 2025-07-02,22:57:51.000,183,11066367,2285,0,1751497070,13173.561800479998,28943.046058260006,53326.13082816 2025-07-02,22:57:52.000,183,11066354,1805,0,1751497071,13173.575273099988,30326.169953820005,53326.144802400006 2025-07-02,22:57:53.000,183,11066344,2205,0,1751497072,13173.568536789993,30787.19010495,53326.144802400006 2025-07-02,22:57:54.000,183,11066384,2365,0,1751497073,13173.575273099988,27559.893966179996,53326.10287968 2025-07-02,22:57:55.000,183,11066357,2325,0,1751497074,13173.555064169988,25254.7861614,53326.18672512001 2025-07-02,22:57:56.000,183,11066409,2764,0,1751497075,13173.575273099988,27098.86676592,53326.21467360001 2025-07-02,22:57:57.000,183,11066416,2325,0,1751497076,13173.575273099988,28020.878871659996,53326.21467360001 2025-07-02,22:57:58.000,183,11066378,2245,0,1751497077,13173.555064169988,30326.071266,53326.123841040004 2025-07-02,22:57:59.000,183,11066401,2565,0,1751497078,13173.561800479998,25715.679428190007,53326.13082816 2025-07-02,22:58:00.000,183,11066398,1925,0,1751497079,13173.555064169988,29864.93127966,53326.17275088 2025-07-02,22:58:01.000,183,11066437,2605,0,1751497080,13173.534855239988,25254.539441850007,53326.144802400006 2025-07-02,22:58:02.000,183,11066405,2565,0,1751497081,13173.568536789993,28942.841633489996,53326.074931200004 2025-07-02,22:58:03.000,183,11066406,2285,0,1751497082,13173.608954649993,26637.57874785,53326.06095696 2025-07-02,22:58:04.000,183,11066380,3365,0,1751497083,13173.602218339998,31708.969589400003,53325.977111520006 2025-07-02,22:58:05.000,183,11066387,2965,0,1751497084,13173.622427269998,28481.722794539994,53325.92121456001 2025-07-02,22:58:06.000,183,11066387,2565,0,1751497085,13173.669581439994,28020.730839929995,53325.99807288001 2025-07-02,22:58:07.000,183,11066379,3444,0,1751497086,13173.649372509994,34475.13984009001,53325.98409864 2025-07-02,22:58:08.000,183,11066402,2605,0,1751497087,13173.743680849999,34014.11263983,53326.00506 2025-07-02,22:58:09.000,183,11066432,2605,0,1751497088,13173.750417159994,26637.585796979998,53326.026021360005 2025-07-02,22:58:10.000,183,11066395,3325,0,1751497089,13173.851461809994,32169.912200100007,53325.99108576 2025-07-02,22:58:11.000,183,11066355,3325,0,1751497090,13173.94577015,26637.543502200002,53326.095892560006 2025-07-02,22:58:12.000,183,11066379,2844,0,1751497091,13173.99966062999,32630.98874427,53326.08890544001 2025-07-02,22:58:13.000,183,11066411,2285,0,1751497092,13174.06702373,27559.633148370005,53326.04698272001 2025-07-02,22:58:14.000,183,11066399,2685,0,1751497093,13174.134386829995,27559.604951850008,53326.04698272001 2025-07-02,22:58:15.000,183,11066381,2725,0,1751497094,13174.221958859991,28020.639201240003,53326.01903424001 2025-07-02,22:58:16.000,183,11066354,2005,0,1751497095,13174.336476129996,30325.810448189994,53326.074931200004 2025-07-02,22:58:17.000,183,11066414,2124,0,1751497096,13174.424048159992,27098.54955507,53326.095892560006 2025-07-02,22:58:18.000,183,11066363,2685,0,1751497097,13174.545301739992,27559.597902719994,53326.08191832 2025-07-02,22:58:19.000,183,11066391,3444,0,1751497098,13174.646346389993,27098.620046369993,53326.0399956 2025-07-02,22:58:20.000,183,11066371,2165,0,1751497099,13174.747391039993,28020.611004720005,53326.1098668 2025-07-02,22:58:21.000,183,11066377,2205,0,1751497100,13174.882117239998,25254.433704900002,53326.20069936 2025-07-02,22:58:22.000,183,11066403,2965,0,1751497101,13174.969689269994,32170.010887919998,53326.13781528001 2025-07-02,22:58:23.000,183,11066446,1765,0,1751497102,13175.08420654,27098.620046369993,53326.13781528001 2025-07-02,22:58:24.000,183,11066443,2925,0,1751497103,13175.14483333,26637.621042629995,53326.23563496001 2025-07-02,22:58:25.000,183,11066384,1845,0,1751497104,13175.24587798,29864.867837490005,53326.2496092 2025-07-02,22:58:26.000,183,11066417,3365,0,1751497105,13175.293032149995,36319.43896764,53326.29851904 2025-07-02,22:58:27.000,183,11066411,2205,0,1751497106,13175.34018631999,27559.816425750003,53326.3194804 2025-07-02,22:58:28.000,183,11066398,2285,0,1751497107,13175.373867869996,35397.440960160005,53326.35441600001 2025-07-02,22:58:29.000,183,11066412,2285,0,1751497108,13175.40081310999,32170.208263559995,53326.361403120005 2025-07-02,22:58:30.000,183,11066366,2045,0,1751497109,13175.46817621,30326.021922090003,53326.480184160006 2025-07-02,22:58:31.000,183,11066356,2405,0,1751497110,13175.474912519996,30787.084367999996,53326.431274320006 2025-07-02,22:58:32.000,183,11066377,1965,0,1751497111,13175.542275619991,26176.678431930006,53326.46620992 2025-07-02,22:58:33.000,183,11066343,2725,0,1751497112,13175.569220860001,28020.801331230003,53326.47319704001 2025-07-02,22:58:34.000,183,11066381,2844,0,1751497113,13175.690474440002,30325.972578179993,53326.46620992 2025-07-02,22:58:35.000,183,11066434,3365,0,1751497114,13175.683738129992,25715.651231669995,53326.529094000005 2025-07-02,22:58:36.000,183,11066375,2685,0,1751497115,13175.751101230002,31248.055175219997,53326.50813264 2025-07-02,22:58:37.000,183,11066397,2764,0,1751497116,13175.764573849992,32170.116624870003,53326.48717128 2025-07-02,22:58:38.000,183,11066353,2325,0,1751497117,13175.784782779992,31248.090420869994,53326.60595232 2025-07-02,22:58:39.000,183,11066389,2725,0,1751497118,13175.771310160002,35397.34227234,53326.66184928 2025-07-02,22:58:40.000,183,11066404,3205,0,1751497119,13175.798255399997,27559.752983579994,53326.64088792001 2025-07-02,22:58:41.000,183,11066429,2405,0,1751497120,13175.798255399997,25254.574687500004,53326.68281064 2025-07-02,22:58:42.000,183,11066399,2725,0,1751497121,13175.791519090002,29403.882932010005,53326.6339008 2025-07-02,22:58:43.000,183,11066433,3045,0,1751497122,13175.825200639993,30786.985680180005,53326.71075912 2025-07-02,22:58:44.000,183,11066381,3005,0,1751497123,13175.831936950002,28020.744938189993,53326.66184928 2025-07-02,22:58:45.000,183,11066391,2685,0,1751497124,13175.872354810002,33553.148881739995,53326.75268184 2025-07-02,22:58:46.000,183,11066451,2805,0,1751497125,13175.872354810002,32169.97564227,53326.78761744001 2025-07-02,22:58:47.000,183,11066433,3005,0,1751497126,13175.892563740003,30786.844697580003,53326.82255304 2025-07-02,22:58:48.000,183,11066430,2605,0,1751497127,13175.858882189998,25254.47599968,53326.7736432 2025-07-02,22:58:49.000,183,11066428,2365,0,1751497128,13175.831936950002,30325.852742970004,53326.75966896001 2025-07-02,22:58:50.000,183,11066407,3085,0,1751497129,13175.838673259997,28481.687548889997,53326.75966896001 2025-07-02,22:58:51.000,183,11066414,1645,0,1751497130,13175.818464329997,28481.64525411,53326.75966896001 2025-07-02,22:58:52.000,183,11066422,2525,0,1751497131,13175.825200639993,34014.133787219995,53326.78063032 2025-07-02,22:58:53.000,183,11066419,3045,0,1751497132,13175.852145880002,31247.928290879994,53326.82255304 2025-07-02,22:58:54.000,183,11066423,2805,0,1751497133,13175.899300049998,28020.67444689,53326.794604560004 2025-07-02,22:58:55.000,183,11066367,2844,0,1751497134,13175.919508979998,29864.804395319996,53326.80857880001 2025-07-02,22:58:56.000,183,11066385,2764,0,1751497135,13175.946454219993,31247.949438270007,53326.80159168 2025-07-02,22:58:57.000,183,11066397,2844,0,1751497136,13175.959926839998,28481.708696279995,53326.80857880001 2025-07-02,22:58:58.000,183,11066330,2525,0,1751497137,13175.953190529988,26637.599895239997,53326.92735984001 2025-07-02,22:58:59.000,183,11066373,2885,0,1751497138,13175.980135769998,26637.55760046,53326.89941136 2025-07-02,22:59:00.000,183,11066410,2444,0,1751497139,13176.027289939993,28481.765089320004,53326.92735984001 2025-07-02,22:59:01.000,183,11066381,3005,0,1751497140,13176.101389349998,26637.613993499996,53326.87146288 2025-07-02,22:59:02.000,183,11066339,2725,0,1751497141,13176.141807209999,32631.101530350003,53326.89941136 2025-07-02,22:59:03.000,183,11066365,2885,0,1751497142,13176.168752449994,26637.649239150007,53327.02517952001 2025-07-02,22:59:04.000,183,11066329,3045,0,1751497143,13176.209170309994,27559.760032709994,53326.99024392 2025-07-02,22:59:05.000,183,11066366,2365,0,1751497144,13176.29674233999,24332.50618872,53326.97626968001 2025-07-02,22:59:06.000,183,11066387,3005,0,1751497145,13176.330423889995,29864.966525309996,53326.983256800006 2025-07-02,22:59:07.000,183,11066434,2405,0,1751497146,13176.46515009,28942.933272180002,53326.92735984001 2025-07-02,22:59:08.000,183,11066393,2405,0,1751497147,13176.49883163999,28481.96246496,53326.99024392 2025-07-02,22:59:09.000,183,11066411,2844,0,1751497148,13176.57966735999,34014.3875559,53327.00421816001 2025-07-02,22:59:10.000,183,11066307,2725,0,1751497149,13176.700920939991,27560.02085052,53326.95530832001 2025-07-02,22:59:11.000,183,11066399,2685,0,1751497150,13176.748075110001,28482.040005389994,53327.06011512 2025-07-02,22:59:12.000,183,11066336,2205,0,1751497151,13176.768284040001,34475.56983702,53326.99723104 2025-07-02,22:59:13.000,183,11066190,2525,0,1751497152,13176.815438209997,24793.836501569996,53326.99024392 2025-07-02,22:59:14.000,183,11066337,3125,0,1751497153,13176.768284040001,28943.236384770003,53326.94133408 2025-07-02,22:59:15.000,183,11066377,2764,0,1751497154,13176.788492970001,34936.66752858,53326.99723104 2025-07-02,22:59:16.000,183,11066310,2405,0,1751497155,13176.808701900001,27099.071190689996,53326.97626968001 2025-07-02,22:59:17.000,183,11066324,2525,0,1751497156,13176.835647139997,25254.92009487,53326.99723104 2025-07-02,22:59:18.000,183,11066362,2925,0,1751497157,13176.876064999997,27099.02889591,53326.962295440004 2025-07-02,22:59:19.000,183,11066356,2325,0,1751497158,13176.903010239992,28021.1467386,53327.05312800001 2025-07-02,22:59:20.000,183,11066354,2045,0,1751497159,13176.950164410002,28943.26458129,53327.02517952001 2025-07-02,22:59:21.000,183,11066326,2644,0,1751497160,13176.983845959992,27560.126587470004,53327.06710224 2025-07-02,22:59:22.000,183,11066322,2285,0,1751497161,13177.004054889992,29404.2565359,53327.09505072001 2025-07-02,22:59:23.000,183,11066418,2085,0,1751497162,13177.017527509997,27560.147734860002,53327.06710224 2025-07-02,22:59:24.000,183,11066224,2485,0,1751497163,13177.031000130002,31248.428779110007,53327.129986320004 2025-07-02,22:59:25.000,183,11066401,2444,0,1751497164,13177.098363229998,27099.106436340007,53327.11601208 2025-07-02,22:59:26.000,183,11066431,2805,0,1751497165,13177.185935259993,27560.218226159996,53327.07408936001 2025-07-02,22:59:27.000,183,11066342,2685,0,1751497166,13177.212880499988,29404.319978069994,53327.10902496 2025-07-02,22:59:28.000,183,11066338,2085,0,1751497167,13177.320661459999,30326.480115540005,53327.11601208 2025-07-02,22:59:29.000,183,11066383,3045,0,1751497168,13177.39476086999,28943.349170849993,53327.07408936001 2025-07-02,22:59:30.000,183,11066383,2124,0,1751497169,13177.45538765999,31709.709748049994,53327.081076480004 2025-07-02,22:59:31.000,183,11066427,3045,0,1751497170,13177.50254183,25255.180912680007,53327.11601208 2025-07-02,22:59:32.000,183,11066361,3045,0,1751497171,13177.56316862,32631.841688999993,53327.16492192 2025-07-02,22:59:33.000,183,11066344,2045,0,1751497172,13177.62379541,28021.48509684,53327.26274160001 2025-07-02,22:59:34.000,183,11066368,2644,0,1751497173,13177.6844222,26177.39039406,53327.22081888001 2025-07-02,22:59:35.000,183,11066358,2725,0,1751497174,13177.6844222,27099.543482399997,53327.21383176 2025-07-02,22:59:36.000,183,11066331,3045,0,1751497175,13177.711367439995,27560.577731790007,53327.29069008001 2025-07-02,22:59:37.000,183,11066348,2605,0,1751497176,13177.75852160999,30326.832572040003,53327.33959992001 2025-07-02,22:59:38.000,183,11066417,3205,0,1751497177,13177.792203159996,31709.96351673,53327.36056128001 2025-07-02,22:59:39.000,183,11066377,2605,0,1751497178,13177.79893946999,29865.911108729997,53327.28370296 2025-07-02,22:59:40.000,183,11066345,2605,0,1751497179,13177.82588471,29865.911108729997,53327.297677200004 2025-07-02,22:59:41.000,183,11066326,2565,0,1751497180,13177.80567578,31710.055155420006,53327.27671584 2025-07-02,22:59:42.000,183,11066361,2685,0,1751497181,13177.859566259991,29865.995698290004,53327.367548400005 2025-07-02,22:59:43.000,183,11066325,2844,0,1751497182,13177.81914839999,32171.12465046,53327.37453552 2025-07-02,22:59:44.000,183,11066372,2605,0,1751497183,13177.77873053999,31710.11859759,53327.37453552 2025-07-02,22:59:45.000,183,11066310,2405,0,1751497184,13177.73831267999,34015.21230411,53327.416458240004 2025-07-02,22:59:46.000,183,11066309,2805,0,1751497185,13177.691158509995,27560.66232135,53327.36056128001 2025-07-02,22:59:47.000,183,11066364,2205,0,1751497186,13177.67768588999,28943.701627350005,53327.39549688 2025-07-02,22:59:48.000,183,11066334,2045,0,1751497187,13177.69789481999,24794.365186320007,53327.33959992001 2025-07-02,22:59:49.000,183,11066404,2444,0,1751497188,13177.691158509995,31709.900074560006,53327.35357416 2025-07-02,22:59:50.000,183,11066289,2725,0,1751497189,13177.751785299995,35859.1448769,53327.34658704 2025-07-02,22:59:51.000,183,11066300,2444,0,1751497190,13177.74504899,26638.38234867,53327.30466432 2025-07-02,22:59:52.000,183,11066387,1885,0,1751497191,13177.72484006,31709.695649789996,53327.3326128 2025-07-02,22:59:53.000,183,11066365,2764,0,1751497192,13177.76525792,22027.89887217,53327.35357416 2025-07-02,22:59:54.000,183,11066325,2805,0,1751497193,13177.77873053999,27099.226271549996,53327.33959992001 2025-07-02,22:59:55.000,183,11066351,3045,0,1751497194,13177.84609364,28482.413609280004,53327.35357416 2025-07-02,22:59:56.000,183,11066345,2844,0,1751497195,13177.873038879996,30326.458968150007,53327.38152264 2025-07-02,22:59:57.000,183,11066361,2725,0,1751497196,13177.873038879996,31248.626154750003,53327.37453552 2025-07-02,22:59:59.000,183,11066374,2485,0,1751497198,13177.83935732999,26638.276611719994,53327.37453552 2025-07-02,23:00:00.000,183,11066283,3005,0,1751497199,13177.81914839999,25716.215162070002,53327.38850976001 2025-07-02,23:00:01.000,183,11066282,2605,0,1751497200,13177.792203159996,26638.241366069997,53327.465368080004 2025-07-02,23:00:02.000,183,11066344,2764,0,1751497201,13177.76525792,30326.52241032,53327.402484 2025-07-02,23:00:03.000,183,11066378,1925,0,1751497202,13177.74504899,25255.09632312,53327.38152264 2025-07-02,23:00:04.000,183,11066369,3005,0,1751497203,13177.74504899,26177.094330599997,53327.402484 2025-07-02,23:00:05.000,183,11066335,2965,0,1751497204,13177.792203159996,26177.08023234,53327.437419600006 2025-07-02,23:00:06.000,183,11066343,2965,0,1751497205,13177.771994229995,30326.409624239997,53327.45838096001 2025-07-02,23:00:07.000,183,11066383,2885,0,1751497206,13177.751785299995,28482.230331900006,53327.50030368 2025-07-02,23:00:08.000,183,11066361,2764,0,1751497207,13177.80567578,30787.3663332,53327.50030368 2025-07-02,23:00:09.000,183,11066400,3045,0,1751497208,13177.852829949996,28943.215237380005,53327.47934232001 2025-07-02,23:00:10.000,183,11066306,2365,0,1751497209,13177.933665669996,31248.379435199997,53327.50729080001 2025-07-02,23:00:11.000,183,11066358,2245,0,1751497210,13177.967347220001,26638.022843040002,53327.584149120004 2025-07-02,23:00:12.000,183,11066350,2605,0,1751497211,13177.987556150001,26638.02989217,53327.605110480006 2025-07-02,23:00:13.000,183,11066309,2925,0,1751497212,13178.081864489992,31248.421729980008,53327.64004608 2025-07-02,23:00:14.000,183,11066387,2365,0,1751497213,13178.115546039997,29865.311932679993,53327.57017488 2025-07-02,23:00:15.000,183,11066362,2525,0,1751497214,13178.182909139992,28021.16788599,53327.605110480006 2025-07-02,23:00:16.000,183,11066336,2605,0,1751497215,13178.182909139992,31248.442877370006,53327.57716200001 2025-07-02,23:00:17.000,183,11066315,3045,0,1751497216,13178.257008549997,28482.244430160004,53327.57017488 2025-07-02,23:00:18.000,183,11066380,2525,0,1751497217,13178.324371649993,28021.280672070003,53327.64703320001 2025-07-02,23:00:19.000,183,11066321,3325,0,1751497218,13178.344580579993,31248.5204178,53327.59812336001 2025-07-02,23:00:20.000,183,11066330,2565,0,1751497219,13178.364789509993,34014.761159789996,53327.62607184001 2025-07-02,23:00:21.000,183,11066283,2685,0,1751497220,13178.378262129998,30326.494213800004,53327.6120976 2025-07-02,23:00:22.000,183,11066378,2485,0,1751497221,13178.384998439993,29404.460960669996,53327.633058960004 2025-07-02,23:00:23.000,183,11066347,3125,0,1751497222,13178.391734749988,27560.3451105,53327.64004608 2025-07-02,23:00:24.000,183,11066378,2365,0,1751497223,13178.371525819988,32170.751046570003,53327.6819688 2025-07-02,23:00:25.000,183,11066330,2245,0,1751497224,13178.358053199998,31248.696646049997,53327.633058960004 2025-07-02,23:00:26.000,183,11066330,2245,0,1751497225,13178.283953789993,28482.519346229994,53327.66100744 2025-07-02,23:00:27.000,183,11066330,2764,0,1751497226,13178.270481170002,30326.635196400006,53327.654020320006 2025-07-02,23:00:28.000,183,11066334,2805,0,1751497227,13178.243535929993,29865.678487440004,53327.702930160005 2025-07-02,23:00:29.000,183,11066384,1564,0,1751497228,13178.189645450002,28021.534440749994,53327.64004608 2025-07-02,23:00:30.000,183,11066329,2885,0,1751497229,13178.169436520002,29404.714729350002,53327.584149120004 2025-07-02,23:00:31.000,183,11066368,2444,0,1751497230,13178.007765080001,34015.099518029994,53327.61908472 2025-07-02,23:00:32.000,183,11066353,2805,0,1751497231,13177.933665669996,30787.782231870005,53327.654020320006 2025-07-02,23:00:33.000,183,11066327,2685,0,1751497232,13177.82588471,24794.336989799995,53327.633058960004 2025-07-02,23:00:34.000,183,11066379,2764,0,1751497233,13177.76525792,29404.616041529996,53327.7169044 2025-07-02,23:00:35.000,183,11066380,2124,0,1751497234,13177.691158509995,26177.298755370008,53327.67498168001 2025-07-02,23:00:36.000,183,11066409,2925,0,1751497235,13177.61705909999,36781.11468786,53327.70991728 2025-07-02,23:00:37.000,183,11066351,3005,0,1751497236,13177.52275076,28021.33001598,53327.751840000004 2025-07-02,23:00:38.000,183,11066321,2605,0,1751497237,13177.388024559994,28021.31591772,53327.6819688 2025-07-02,23:00:39.000,183,11066407,3245,0,1751497238,13177.260034669998,29865.375374850002,53327.70991728 2025-07-02,23:00:40.000,183,11066324,2045,0,1751497239,13177.185935259993,29865.318981810007,53327.66799456 2025-07-02,23:00:41.000,183,11066348,2165,0,1751497240,13177.091626920002,30787.324038420003,53327.55620064001 2025-07-02,23:00:42.000,183,11066346,2565,0,1751497241,13177.037736439997,29404.143749819996,53327.6120976 2025-07-02,23:00:43.000,183,11066328,2725,0,1751497242,13176.983845959992,29865.135704429995,53327.59812336001 2025-07-02,23:00:44.000,183,11066396,2485,0,1751497243,13176.876064999997,29404.066209390003,53327.61908472 2025-07-02,23:00:45.000,183,11066315,2885,0,1751497244,13176.788492970001,30787.04912235,53327.54921352 2025-07-02,23:00:46.000,183,11066358,2565,0,1751497245,13176.68744832,28020.787232970004,53327.49331656 2025-07-02,23:00:47.000,183,11066316,2444,0,1751497246,13176.58640367,26176.614989759997,53327.50030368 2025-07-02,23:00:48.000,183,11066261,2925,0,1751497247,13176.532513189995,30325.89503775,53327.52126504 2025-07-02,23:00:49.000,183,11066360,2365,0,1751497248,13176.48535902,32631.066284700006,53327.37453552 2025-07-02,23:00:50.000,183,11066330,2485,0,1751497249,13176.391050679995,30325.803399059994,53327.35357416 2025-07-02,23:00:51.000,183,11066342,2325,0,1751497250,13176.38431437,29864.811444449995,53327.37453552 2025-07-02,23:00:52.000,183,11066387,2725,0,1751497251,13176.242851859999,28481.610008460004,53327.32562568 2025-07-02,23:00:53.000,183,11066340,2325,0,1751497252,13176.202433999999,24332.266518300006,53327.37453552 2025-07-02,23:00:54.000,183,11066357,2685,0,1751497253,13176.135070899989,31247.745013499996,53327.3326128 2025-07-02,23:00:55.000,183,11066355,2764,0,1751497254,13176.101389349998,30786.7319115,53327.33959992001 2025-07-02,23:00:56.000,183,11066324,1525,0,1751497255,13176.013817319988,29864.61406881,53327.25575448 2025-07-02,23:00:57.000,183,11066322,2325,0,1751497256,13175.993608389988,32630.80546689,53327.3326128 2025-07-02,23:00:58.000,183,11066284,2245,0,1751497257,13175.980135769998,26176.25548413,53327.297677200004 2025-07-02,23:01:00.000,183,11066333,2805,0,1751497259,13175.865618499993,30325.472089949995,53327.1579348 2025-07-02,23:01:01.000,183,11066316,2365,0,1751497260,13175.852145880002,30325.465040819996,53327.17190904001 2025-07-02,23:01:02.000,183,11066353,3045,0,1751497261,13175.845409569993,27098.253491609998,53327.17889616 2025-07-02,23:01:03.000,183,11066378,2285,0,1751497262,13175.811728020002,28481.306895870002,53327.102037840006 2025-07-02,23:01:04.000,183,11066325,2644,0,1751497263,13175.804991709992,26637.09940701,53327.129986320004 2025-07-02,23:01:05.000,183,11066337,2805,0,1751497264,13175.798255399997,27559.182004050002,53327.129986320004 2025-07-02,23:01:06.000,183,11066328,2485,0,1751497265,13175.778046469997,28481.16591327,53327.04614088 2025-07-02,23:01:07.000,183,11066329,2725,0,1751497266,13175.737628609997,27559.090365359996,53327.01120528 2025-07-02,23:01:08.000,183,11066355,2925,0,1751497267,13175.778046469997,26637.09235788,53327.00421816001 2025-07-02,23:01:09.000,183,11066324,1965,0,1751497268,13175.778046469997,32169.397613609995,53327.00421816001 2025-07-02,23:01:10.000,183,11066354,2925,0,1751497269,13175.784782779992,28942.186064399997,53326.913385600004 2025-07-02,23:01:11.000,183,11066349,2365,0,1751497270,13175.764573849992,24792.962409450003,53326.99024392 2025-07-02,23:01:12.000,183,11066241,2245,0,1751497271,13175.717419679997,29864.346201869994,53326.9483212 2025-07-02,23:01:13.000,183,11066366,1805,0,1751497272,13175.724155989992,29403.319001609998,53326.94133408 2025-07-02,23:01:14.000,183,11066340,3005,0,1751497273,13175.703947059992,32169.545645339997,53326.9483212 2025-07-02,23:01:15.000,183,11066327,2644,0,1751497274,13175.757837539997,28942.284752220003,53326.87845 2025-07-02,23:01:16.000,183,11066309,2844,0,1751497275,13175.751101230002,31247.448950039994,53326.913385600004 2025-07-02,23:01:17.000,183,11066361,3365,0,1751497276,13175.757837539997,28481.285748480004,53326.92735984001 2025-07-02,23:01:18.000,183,11066335,2285,0,1751497277,13175.818464329997,24332.062093529996,53326.90639848001 2025-07-02,23:01:19.000,183,11066357,3125,0,1751497278,13175.852145880002,28481.377387169996,53326.913385600004 2025-07-02,23:01:20.000,183,11066313,2844,0,1751497279,13175.865618499993,30325.56372864,53326.83652728001 2025-07-02,23:01:21.000,183,11066357,2685,0,1751497280,13175.892563740003,32169.714824459996,53326.87146288 2025-07-02,23:01:22.000,183,11066367,2764,0,1751497281,13175.899300049998,27559.449870990007,53326.88543712001 2025-07-02,23:01:23.000,183,11066337,2325,0,1751497282,13175.879091119998,28020.50526777,53326.8435144 2025-07-02,23:01:24.000,183,11066389,2685,0,1751497283,13175.852145880002,30786.71781324,53326.934346960006 2025-07-02,23:01:25.000,183,11066361,2405,0,1751497284,13175.865618499993,29864.684560110007,53326.96928256 2025-07-02,23:01:26.000,183,11066360,3365,0,1751497285,13175.899300049998,26176.445810639998,53326.934346960006 2025-07-02,23:01:27.000,183,11066351,3165,0,1751497286,13175.825200639993,29864.74095315,53326.99723104 2025-07-02,23:01:28.000,183,11066340,2205,0,1751497287,13175.791519090002,33552.95855523,53326.92735984001 2025-07-02,23:01:29.000,183,11066328,3045,0,1751497288,13175.804991709992,27098.584800719997,53326.983256800006 2025-07-02,23:01:30.000,183,11066374,2165,0,1751497289,13175.744364919992,30786.7319115,53327.05312800001 2025-07-02,23:01:31.000,183,11066357,3405,0,1751497290,13175.656792889997,25715.43975777,53327.00421816001 2025-07-02,23:01:32.000,183,11066351,2605,0,1751497291,13175.602902409992,28020.575759069994,53326.95530832001 2025-07-02,23:01:33.000,183,11066390,2165,0,1751497292,13175.569220860001,32169.778266630005,53326.962295440004 2025-07-02,23:01:34.000,183,11066318,1564,0,1751497293,13175.515330379996,30325.59897429,53326.864475760005 2025-07-02,23:01:35.000,183,11066387,3165,0,1751497294,13175.474912519996,32169.757119240006,53326.96928256 2025-07-02,23:01:36.000,183,11066326,2085,0,1751497295,13175.454703589996,30325.606023419998,53326.90639848001 2025-07-02,23:01:37.000,183,11066367,3205,0,1751497296,13175.38060417999,32169.721873589995,53326.87845 2025-07-02,23:01:38.000,183,11066372,2885,0,1751497297,13175.373867869996,31247.589932639996,53326.87146288 2025-07-02,23:01:39.000,183,11066384,2325,0,1751497298,13175.30650477,31708.581887249995,53326.913385600004 2025-07-02,23:01:40.000,183,11066339,2844,0,1751497299,13175.27955952999,30786.485191950007,53326.89242424 2025-07-02,23:01:41.000,183,11066310,2405,0,1751497300,13175.232405359995,34013.661495509994,53326.864475760005 2025-07-02,23:01:42.000,183,11066322,1885,0,1751497301,13175.1246244,31247.470097430007,53326.794604560004 2025-07-02,23:01:43.000,183,11066361,3485,0,1751497302,13175.1246244,28020.152811270003,53326.80159168 2025-07-02,23:01:44.000,183,11066397,3245,0,1751497303,13175.04378868,28942.108523970004,53326.73870760001 2025-07-02,23:01:45.000,183,11066334,2725,0,1751497304,13175.023579749999,28019.969533890006,53326.82255304 2025-07-02,23:01:46.000,183,11066321,3685,0,1751497305,13174.969689269994,28942.00278702,53326.68979776001 2025-07-02,23:01:47.000,183,11066434,2325,0,1751497306,13174.915798789989,25714.727795640007,53326.647875040006 2025-07-02,23:01:48.000,183,11066440,2725,0,1751497307,13174.855171999989,32630.114652150005,53326.66883640001 2025-07-02,23:01:49.000,183,11066335,2925,0,1751497308,13174.774336279988,31246.962560069995,53326.61293944 2025-07-02,23:01:50.000,183,11066334,2365,0,1751497309,13174.700236869998,28480.757063729994,53326.50114552001 2025-07-02,23:01:51.000,183,11066365,2925,0,1751497310,13174.653082700002,31246.877970510002,53326.55005536001 2025-07-02,23:01:52.000,183,11066398,2725,0,1751497311,13174.653082700002,25714.46697783,53326.51511976 2025-07-02,23:01:53.000,183,11066341,2764,0,1751497312,13174.599192219997,29863.65538713,53326.48717128 2025-07-02,23:01:54.000,183,11066367,2485,0,1751497313,13174.605928529993,29863.606043220003,53326.52210688001 2025-07-02,23:01:55.000,183,11066306,2764,0,1751497314,13174.619401149997,28480.39050897,53326.44524856 2025-07-02,23:01:56.000,183,11066367,2725,0,1751497315,13174.578983289997,31707.57386166,53326.44524856 2025-07-02,23:01:57.000,183,11066342,2365,0,1751497316,13174.572246980002,29402.33917254,53326.33345464001 2025-07-02,23:01:58.000,183,11066380,2444,0,1751497317,13174.558774359997,30324.379474800007,53326.291531920004 2025-07-02,23:01:59.000,183,11066340,2485,0,1751497318,13174.599192219997,28019.187080460004,53326.29851904 2025-07-02,23:02:00.000,183,11066325,3165,0,1751497319,13174.605928529993,31707.369436890003,53326.263583440006 2025-07-02,23:02:01.000,183,11066340,2485,0,1751497320,13174.565510669992,27558.173978460007,53326.32646752 2025-07-02,23:02:02.000,183,11066356,2405,0,1751497321,13174.605928529993,28480.20018246,53326.38236448001 2025-07-02,23:02:03.000,183,11066372,2205,0,1751497322,13174.552038050002,26636.034988379994,53326.312493280006 2025-07-02,23:02:04.000,183,11066346,2165,0,1751497323,13174.558774359997,31246.27174533,53326.21467360001 2025-07-02,23:02:05.000,183,11066363,2725,0,1751497324,13174.585719599992,28480.108543769995,53326.193712240005 2025-07-02,23:02:06.000,183,11066326,2365,0,1751497325,13174.626137459993,34473.44804889,53326.20768648 2025-07-02,23:02:07.000,183,11066303,2644,0,1751497326,13174.693500560003,25713.959440470004,53326.33345464001 2025-07-02,23:02:08.000,183,11066320,2124,0,1751497327,13174.713709489988,27558.054143250003,53326.27057056 2025-07-02,23:02:09.000,183,11066377,2685,0,1751497328,13174.747391039993,30324.118656990002,53326.2496092 2025-07-02,23:02:10.000,183,11066335,2764,0,1751497329,13174.720445799998,27558.011848470007,53326.22864784 2025-07-02,23:02:11.000,183,11066333,3045,0,1751497330,13174.693500560003,28019.046097860002,53326.20768648 2025-07-02,23:02:12.000,183,11066337,3045,0,1751497331,13174.666555319993,27096.914156910003,53326.20768648 2025-07-02,23:02:13.000,183,11066359,3085,0,1751497332,13174.700236869998,28940.959515780007,53326.22166072 2025-07-02,23:02:14.000,183,11066367,3085,0,1751497333,13174.740654729998,30323.99177265,53326.144802400006 2025-07-02,23:02:15.000,183,11066312,2444,0,1751497334,13174.834963069989,33090.11972856001,53326.11685392001 2025-07-02,23:02:16.000,183,11066355,2685,0,1751497335,13174.808017829993,31245.996829259995,53326.179738 2025-07-02,23:02:17.000,183,11066328,2325,0,1751497336,13174.875380929989,34473.081494130005,53326.13082816 2025-07-02,23:02:18.000,183,11066383,2844,0,1751497337,13174.936007719989,25713.649278750003,53326.08191832 2025-07-02,23:02:19.000,183,11066376,2045,0,1751497338,13175.003370819999,29401.817536920003,53326.08191832 2025-07-02,23:02:20.000,183,11066346,2565,0,1751497339,13175.003370819999,31706.840752140008,53326.0399956 2025-07-02,23:02:21.000,183,11066351,2805,0,1751497340,13175.08420654,36778.18929891,53326.05396984 2025-07-02,23:02:22.000,183,11066359,2725,0,1751497341,13175.16504226,31245.919288830002,53326.18672512001 2025-07-02,23:02:23.000,183,11066358,2365,0,1751497342,13175.21893273999,27557.75807979,53326.144802400006 2025-07-02,23:02:24.000,183,11066377,2685,0,1751497343,13175.252614289995,34011.948556920004,53326.144802400006 2025-07-02,23:02:25.000,183,11066347,2725,0,1751497344,13175.34018631999,27557.715785010005,53326.13781528001 2025-07-02,23:02:26.000,183,11066369,2605,0,1751497345,13175.421022039991,28940.755091009996,53326.18672512001 2025-07-02,23:02:27.000,183,11066346,1604,0,1751497346,13175.461439899991,31706.953538219997,53326.20069936 2025-07-02,23:02:28.000,183,11066367,3605,0,1751497347,13175.508594070001,27557.694637620007,53326.17275088 2025-07-02,23:02:29.000,183,11066374,3045,0,1751497348,13175.569220860001,25252.671422400002,53326.23563496001 2025-07-02,23:02:30.000,183,11066354,2205,0,1751497349,13175.670265510002,27557.715785010005,53326.193712240005 2025-07-02,23:02:31.000,183,11066303,2725,0,1751497350,13175.744364919992,25713.67747527,53326.263583440006 2025-07-02,23:02:32.000,183,11066380,2725,0,1751497351,13175.811728020002,25713.69862266,53326.23563496001 2025-07-02,23:02:33.000,183,11066336,2805,0,1751497352,13175.811728020002,32629.134823080007,53326.23563496001 2025-07-02,23:02:34.000,183,11066410,3005,0,1751497353,13175.865618499993,28018.862820480004,53326.263583440006 2025-07-02,23:02:35.000,183,11066317,2565,0,1751497354,13175.926245289993,28940.973614040005,53326.22166072 2025-07-02,23:02:36.000,183,11066318,2285,0,1751497355,13175.946454219993,28018.940360909997,53326.23563496001 2025-07-02,23:02:37.000,183,11066324,3085,0,1751497356,13175.953190529988,28480.016905080003,53326.27755768 2025-07-02,23:02:38.000,183,11066319,3485,0,1751497357,13175.986872079993,30324.14685351,53326.291531920004 2025-07-02,23:02:39.000,183,11066398,1645,0,1751497358,13175.966663149993,33090.260711159994,53326.22166072 2025-07-02,23:02:40.000,183,11066356,2365,0,1751497359,13176.000344699998,29402.148846030002,53326.30550616001 2025-07-02,23:02:41.000,183,11066323,2605,0,1751497360,13175.959926839998,30785.152906379997,53326.193712240005 2025-07-02,23:02:42.000,183,11066322,2205,0,1751497361,13176.034026249989,29863.112604120004,53326.29851904 2025-07-02,23:02:43.000,183,11066354,3205,0,1751497362,13176.121598279999,28941.086400119995,53326.291531920004 2025-07-02,23:02:44.000,183,11066369,3245,0,1751497363,13176.128334589994,35395.40376159,53326.32646752 2025-07-02,23:02:45.000,183,11066297,2365,0,1751497364,13176.162016139999,28941.086400119995,53326.410312960004 2025-07-02,23:02:46.000,183,11066359,2644,0,1751497365,13176.162016139999,32629.261707419995,53326.44524856 2025-07-02,23:02:47.000,183,11066339,2764,0,1751497366,13176.128334589994,31707.24960168,53326.3893516 2025-07-02,23:02:48.000,183,11066364,1805,0,1751497367,13176.094653039989,32629.289903940007,53326.47319704001 2025-07-02,23:02:49.000,183,11066375,2205,0,1751497368,13176.094653039989,31707.129766469996,53326.431274320006 2025-07-02,23:02:50.000,183,11066355,2844,0,1751497369,13176.128334589994,27096.857763869994,53326.39633872 2025-07-02,23:02:51.000,183,11066341,3005,0,1751497370,13176.054235179989,25252.71371718,53326.47319704001 2025-07-02,23:02:52.000,183,11066277,2405,0,1751497371,13176.047498869993,31707.002882130007,53326.43826144 2025-07-02,23:02:53.000,183,11066268,1885,0,1751497372,13176.034026249989,24791.57373084,53326.4941584 2025-07-02,23:02:54.000,183,11066294,2085,0,1751497373,13176.020553629998,30323.752102230006,53326.41730008 2025-07-02,23:02:55.000,183,11066352,3085,0,1751497374,13176.054235179989,28940.642304930007,53326.459222800004 2025-07-02,23:02:56.000,183,11066344,2844,0,1751497375,13176.027289939993,26635.49220537,53326.50813264 2025-07-02,23:02:57.000,183,11066332,1885,0,1751497376,13176.074444109989,33550.77332493001,53326.47319704001 2025-07-02,23:02:58.000,183,11066297,2485,0,1751497377,13176.141807209999,31245.672569279996,53326.57101672001 2025-07-02,23:02:59.000,183,11066408,3205,0,1751497378,13176.141807209999,32167.684675020006,53326.64088792001 2025-07-02,23:03:00.000,183,11066376,2685,0,1751497379,13176.148543519994,30784.574877720006,53326.598965200006 2025-07-02,23:03:01.000,183,11066345,3444,0,1751497380,13176.182225069999,25713.289773120006,53326.60595232 2025-07-02,23:03:02.000,183,11066299,2205,0,1751497381,13176.249588169994,27557.356279379994,53326.55005536001 2025-07-02,23:03:03.000,183,11066356,2605,0,1751497382,13176.310214959994,33089.5416999,53326.59197808001 2025-07-02,23:03:04.000,183,11066317,2965,0,1751497383,13176.39778698999,25713.21928182,53326.58499096 2025-07-02,23:03:05.000,183,11066399,2885,0,1751497384,13176.44494116,31706.502393899995,53326.50114552001 2025-07-02,23:03:06.000,183,11066329,2725,0,1751497385,13176.51904056999,31706.502393899995,53326.52210688001 2025-07-02,23:03:07.000,183,11066351,2525,0,1751497386,13176.572931049996,27096.272686080003,53326.55704248 2025-07-02,23:03:08.000,183,11066325,2885,0,1751497387,13176.64703046,25252.20617982,53326.598965200006 2025-07-02,23:03:09.000,183,11066348,2124,0,1751497388,13176.748075110001,32628.472204859994,53326.57101672001 2025-07-02,23:03:10.000,183,11066352,1925,0,1751497389,13176.815438209997,29401.288852169993,53326.64088792001 2025-07-02,23:03:11.000,183,11066300,1925,0,1751497390,13176.876064999997,29401.246557389997,53326.60595232 2025-07-02,23:03:12.000,183,11066356,2525,0,1751497391,13176.977109649997,27557.13070722,53326.647875040006 2025-07-02,23:03:13.000,183,11066358,2605,0,1751497392,13177.051209060002,28479.192156870005,53326.71774624001 2025-07-02,23:03:14.000,183,11066307,2444,0,1751497393,13177.192671569988,31706.255674350003,53326.766656080006 2025-07-02,23:03:15.000,183,11066341,2965,0,1751497394,13177.334134079989,31706.262723480002,53326.82954016 2025-07-02,23:03:16.000,183,11066360,2885,0,1751497395,13177.408233489994,25251.959460269994,53326.82954016 2025-07-02,23:03:17.000,183,11066339,2805,0,1751497396,13177.52275076,29401.154918700006,53326.8435144 2025-07-02,23:03:18.000,183,11066385,2844,0,1751497397,13177.6844222,29862.153922440004,53326.92037272 2025-07-02,23:03:19.000,183,11066355,2205,0,1751497398,13177.83935732999,30784.14488079,53326.90639848001 2025-07-02,23:03:20.000,183,11066367,3045,0,1751497399,13178.001028769992,29862.097529399995,53326.87146288 2025-07-02,23:03:21.000,183,11066314,2045,0,1751497400,13178.129018660002,30323.117680530006,53326.864475760005 2025-07-02,23:03:22.000,183,11066345,2005,0,1751497401,13178.304162719993,25251.980607660007,53326.90639848001 2025-07-02,23:03:23.000,183,11066309,3085,0,1751497402,13178.472570469989,29401.161967830005,53326.97626968001 2025-07-02,23:03:24.000,183,11066270,2245,0,1751497403,13178.667923459994,33089.330226000005,53326.962295440004 2025-07-02,23:03:25.000,183,11066267,3565,0,1751497404,13178.849803829995,24330.031944090006,53327.02517952001 2025-07-02,23:03:26.000,183,11066287,3045,0,1751497405,13178.991266339995,30784.356354689997,53326.99723104 2025-07-02,23:03:27.000,183,11066259,2525,0,1751497406,13179.186619330001,30784.419796860006,53327.03915376 2025-07-02,23:03:28.000,183,11066277,3165,0,1751497407,13179.361763389992,30323.441940510005,53327.1579348 2025-07-02,23:03:29.000,183,11066293,2685,0,1751497408,13179.523434829993,31245.538635810008,53327.06710224 2025-07-02,23:03:30.000,183,11066337,2805,0,1751497409,13179.671633649989,28940.53656798,53327.11601208 2025-07-02,23:03:31.000,183,11066360,2365,0,1751497410,13179.826568779994,28018.524462240006,53327.14396056001 2025-07-02,23:03:32.000,183,11066302,2405,0,1751497411,13179.988240219995,26635.48515624,53327.14396056001 2025-07-02,23:03:33.000,183,11066330,2725,0,1751497412,13180.18359321,25713.50124702,53327.20684464 2025-07-02,23:03:34.000,183,11066328,2085,0,1751497413,13180.378946199991,29401.739996489996,53327.23479312 2025-07-02,23:03:35.000,183,11066372,2764,0,1751497414,13180.554090259997,27557.687588490007,53327.297677200004 2025-07-02,23:03:36.000,183,11066352,2045,0,1751497415,13180.735970629998,29401.831635180002,53327.297677200004 2025-07-02,23:03:37.000,183,11066287,3205,0,1751497416,13180.877433139998,32168.06532804,53327.38152264 2025-07-02,23:03:38.000,183,11066350,2045,0,1751497417,13181.025631959994,28940.987712300004,53327.402484 2025-07-02,23:03:39.000,183,11066334,2444,0,1751497418,13181.17383077999,27557.92725891,53327.55620064001 2025-07-02,23:03:40.000,183,11066324,2325,0,1751497419,13181.23445756999,28480.073298119998,53327.52126504 2025-07-02,23:03:41.000,183,11066416,2005,0,1751497420,13181.308556979995,27558.025946730006,53327.57017488 2025-07-02,23:03:42.000,183,11066374,2844,0,1751497421,13181.41633793999,28941.121645770007,53327.6120976 2025-07-02,23:03:43.000,183,11066355,2885,0,1751497422,13181.557800449991,29863.16899716,53327.6120976 2025-07-02,23:03:44.000,183,11066322,1765,0,1751497423,13181.685790340001,28941.18508794,53327.79376272001 2025-07-02,23:03:45.000,183,11066327,3125,0,1751497424,13181.780098679992,33090.42989028001,53327.8566468 2025-07-02,23:03:46.000,183,11066322,1765,0,1751497425,13181.928297500002,22947.923123250002,53327.88459528 2025-07-02,23:03:47.000,183,11066346,2285,0,1751497426,13181.995660599998,28480.277722889994,53327.926518 2025-07-02,23:03:48.000,183,11066338,2885,0,1751497427,13182.056287389998,28019.328063060006,53328.01735056 2025-07-02,23:03:49.000,183,11066334,2005,0,1751497428,13182.177540969999,27558.329059320007,53328.00337632 2025-07-02,23:03:50.000,183,11066359,2685,0,1751497429,13182.29205823999,24792.172906890002,53328.087221760004 2025-07-02,23:03:51.000,183,11066360,2325,0,1751497430,13182.37289395999,33551.72495747999,53328.1710672 2025-07-02,23:03:52.000,183,11066380,3045,0,1751497431,13182.426784439995,29863.556699310007,53328.24792552001 2025-07-02,23:03:53.000,183,11066336,2165,0,1751497432,13182.48067492,27097.42169427,53328.24792552001 2025-07-02,23:03:54.000,183,11066319,2725,0,1751497433,13182.487411229995,27558.448894529996,53328.33177096 2025-07-02,23:03:55.000,183,11066333,2725,0,1751497434,13182.50088385,30785.667492869994,53328.39465504001 2025-07-02,23:03:56.000,183,11066379,2245,0,1751497435,13182.6019285,27558.434796269998,53328.443564880006 2025-07-02,23:03:57.000,183,11066383,2405,0,1751497436,13182.61540111999,28941.565740959995,53328.47850048 2025-07-02,23:03:58.000,183,11066384,2764,0,1751497437,13182.68276422,29863.761124080003,53328.5553588 2025-07-02,23:03:59.000,183,11066343,2405,0,1751497438,13182.67602790999,28941.68557617,53328.53439744001 2025-07-02,23:04:00.000,183,11066365,2525,0,1751497439,13182.669291599996,24331.498163130003,53328.56234592001 2025-07-02,23:04:01.000,183,11066397,2605,0,1751497440,13182.59519218999,28941.81950964,53328.56933304 2025-07-02,23:04:02.000,183,11066324,2444,0,1751497441,13182.58171957,32630.058259109996,53328.66715272 2025-07-02,23:04:03.000,183,11066373,2405,0,1751497442,13182.55477432999,32630.079406499994,53328.71606256 2025-07-02,23:04:04.000,183,11066357,3245,0,1751497443,13182.53456539999,26636.627115299998,53328.67413984 2025-07-02,23:04:05.000,183,11066399,3325,0,1751497444,13182.52109278,29402.839660769998,53328.68112696001 2025-07-02,23:04:06.000,183,11066354,2124,0,1751497445,13182.49414753999,28019.71576521,53328.73702392 2025-07-02,23:04:07.000,183,11066392,2405,0,1751497446,13182.42004813,32169.04515711,53328.89074056 2025-07-02,23:04:08.000,183,11066360,2725,0,1751497447,13182.44025706,26175.564669390005,53328.827856480006 2025-07-02,23:04:09.000,183,11066429,3285,0,1751497448,13182.44025706,26636.662360949995,53328.89074056 2025-07-02,23:04:10.000,183,11066383,3005,0,1751497449,13182.406575509995,28019.743961729997,53328.91868904001 2025-07-02,23:04:11.000,183,11066351,2124,0,1751497450,13182.37963027,28941.784263990005,53328.946637520006 2025-07-02,23:04:12.000,183,11066360,2685,0,1751497451,13182.33247609999,30324.844717379994,53328.93266328 2025-07-02,23:04:13.000,183,11066365,3085,0,1751497452,13182.33247609999,32168.967616680005,53328.89772768001 2025-07-02,23:04:14.000,183,11066313,2925,0,1751497453,13182.25164037999,29863.831615379997,53328.93965040001 2025-07-02,23:04:15.000,183,11066396,1765,0,1751497454,13182.197749899999,30324.809471729997,53329.0095216 2025-07-02,23:04:16.000,183,11066378,2325,0,1751497455,13182.177540969999,30324.77422608,53329.03048296 2025-07-02,23:04:17.000,183,11066390,2644,0,1751497456,13182.083232629993,26175.571718520005,53329.0095216 2025-07-02,23:04:18.000,183,11066368,2925,0,1751497457,13182.089968939988,29402.755071210006,53329.00253448 2025-07-02,23:04:19.000,183,11066337,2925,0,1751497458,13182.069760009988,29863.754074950004,53329.03747008001 2025-07-02,23:04:20.000,183,11066347,3485,0,1751497459,13182.036078459998,29402.748022080006,53329.03048296 2025-07-02,23:04:21.000,183,11066341,2844,0,1751497460,13181.975451669998,27097.619069909997,53329.0095216 2025-07-02,23:04:22.000,183,11066356,2444,0,1751497461,13181.901352259993,29402.769169470004,53329.00253448 2025-07-02,23:04:23.000,183,11066404,2365,0,1751497462,13181.840725469992,28480.792309380005,53329.08637992001 2025-07-02,23:04:24.000,183,11066339,2525,0,1751497463,13181.766626060002,28019.736912599998,53329.03048296 2025-07-02,23:04:25.000,183,11066325,2885,0,1751497464,13181.793571299997,26175.6140133,53329.03747008001 2025-07-02,23:04:26.000,183,11066359,2885,0,1751497465,13181.705999270001,28480.813456770004,53329.03048296 2025-07-02,23:04:27.000,183,11066368,2485,0,1751497466,13181.732944509997,28941.882951809996,53329.0095216 2025-07-02,23:04:28.000,183,11066300,2525,0,1751497467,13181.672317719996,27558.787252769995,53329.02349584 2025-07-02,23:04:29.000,183,11066282,2365,0,1751497468,13181.645372480001,27558.857744070003,53329.12131552 2025-07-02,23:04:30.000,183,11066289,3045,0,1751497469,13181.604954620001,32630.18514345,53329.142276880004 2025-07-02,23:04:31.000,183,11066338,2565,0,1751497470,13181.611690929996,22487.61493425,53329.163238240006 2025-07-02,23:04:32.000,183,11066348,1765,0,1751497471,13181.557800449991,28480.989685020002,53329.15625112001 2025-07-02,23:04:33.000,183,11066300,2485,0,1751497472,13181.571273069996,28019.990681280004,53329.10734128001 2025-07-02,23:04:34.000,183,11066305,2485,0,1751497473,13181.571273069996,29403.13572423,53329.149264 2025-07-02,23:04:35.000,183,11066376,2205,0,1751497474,13181.530855209996,25714.847630849996,53329.163238240006 2025-07-02,23:04:36.000,183,11066410,1965,0,1751497475,13181.5241189,29403.100478580003,53329.10035416 2025-07-02,23:04:37.000,183,11066419,3605,0,1751497476,13181.510646279996,27559.069217969998,53329.0095216 2025-07-02,23:04:38.000,183,11066388,1965,0,1751497477,13181.46349211,29864.247514050003,53329.044457200005 2025-07-02,23:04:39.000,183,11066315,2925,0,1751497478,13181.47696472999,27559.139709270006,53329.02349584 2025-07-02,23:04:40.000,183,11066351,2605,0,1751497479,13181.47696472999,25253.99665884,53329.00253448 2025-07-02,23:04:41.000,183,11066400,2565,0,1751497480,13181.47696472999,29864.346201869994,53328.98856024001 2025-07-02,23:04:42.000,183,11066364,2045,0,1751497481,13181.43654686999,30325.42979517,53328.974586000004 2025-07-02,23:04:43.000,183,11066379,3205,0,1751497482,13181.40286532,27559.308888390005,53328.98856024001 2025-07-02,23:04:44.000,183,11066383,3365,0,1751497483,13181.369183769995,29864.515380990008,53328.93965040001 2025-07-02,23:04:45.000,183,11066391,2885,0,1751497484,13181.308556979995,31247.646325680005,53328.96759888001 2025-07-02,23:04:46.000,183,11066399,3005,0,1751497485,13181.288348049995,31708.722869849997,53328.91868904001 2025-07-02,23:04:47.000,183,11066390,2205,0,1751497486,13181.25466649999,25715.235333000004,53328.974586000004 2025-07-02,23:04:48.000,183,11066357,2925,0,1751497487,13181.24119388,28481.525418899997,53328.91868904001 2025-07-02,23:04:49.000,183,11066389,2965,0,1751497488,13181.19403970999,31708.765164630007,53328.89772768001 2025-07-02,23:04:50.000,183,11066334,2525,0,1751497489,13181.106467679994,27098.464965510007,53328.93266328 2025-07-02,23:04:51.000,183,11066342,2005,0,1751497490,13181.099731369999,28020.554611679996,53328.96061176 2025-07-02,23:04:52.000,183,11066364,2844,0,1751497491,13181.03236826999,28942.545570029994,53328.89772768001 2025-07-02,23:04:53.000,183,11066381,2885,0,1751497492,13180.971741479989,25715.28467691,53328.86977920001 2025-07-02,23:04:54.000,183,11066361,2725,0,1751497493,13180.991950409989,29864.57882316,53328.876766320005 2025-07-02,23:04:55.000,183,11066388,2685,0,1751497494,13180.944796239994,27559.308888390005,53328.82086936001 2025-07-02,23:04:56.000,183,11066416,2925,0,1751497495,13180.890905759989,34474.843776630005,53328.84881784001 2025-07-02,23:04:57.000,183,11066376,1885,0,1751497496,13180.931323619989,24332.16783048,53328.8348436 2025-07-02,23:04:58.000,183,11066364,2365,0,1751497497,13180.924587309994,28020.399530819996,53328.79292088 2025-07-02,23:04:59.000,183,11066388,2725,0,1751497498,13180.870696829988,26176.27663152,53328.77195952001 2025-07-02,23:05:00.000,183,11066326,2485,0,1751497499,13180.843751589993,30786.534535860003,53328.757985280005 2025-07-02,23:05:01.000,183,11066383,2605,0,1751497500,13180.776388489998,31247.5335396,53328.73003680001 2025-07-02,23:05:02.000,183,11066353,2405,0,1751497501,13180.735970629998,24793.061097269994,53328.73003680001 2025-07-02,23:05:03.000,183,11066389,3245,0,1751497502,13180.628189670002,32169.587940120007,53328.68811408 2025-07-02,23:05:04.000,183,11066404,3165,0,1751497503,13180.547353950002,28942.376390909994,53328.60426864001 2025-07-02,23:05:05.000,183,11066346,1965,0,1751497504,13180.513672399997,33552.662491769996,53328.541384560005 2025-07-02,23:05:06.000,183,11066322,2405,0,1751497505,13180.412627749996,28481.292797610004,53328.611255760006 2025-07-02,23:05:07.000,183,11066350,2685,0,1751497506,13180.32505572,28942.31294874,53328.61824288 2025-07-02,23:05:08.000,183,11066320,2365,0,1751497507,13180.15664796999,27559.20315144,53328.611255760006 2025-07-02,23:05:09.000,183,11066312,2005,0,1751497508,13180.06233963,26176.036961100006,53328.5204232 2025-07-02,23:05:10.000,183,11066338,2525,0,1751497509,13179.95455866999,30325.211272140004,53328.52741032 2025-07-02,23:05:11.000,183,11066233,2685,0,1751497510,13179.85351401999,29864.191121009993,53328.5204232 2025-07-02,23:05:12.000,183,11066359,2644,0,1751497511,13179.745733059994,28942.094425710005,53328.5204232 2025-07-02,23:05:13.000,183,11066344,2405,0,1751497512,13179.604270549993,31247.181083100004,53328.492474720006 2025-07-02,23:05:14.000,183,11066367,3005,0,1751497513,13179.476280659997,33552.32413353,53328.45753912 2025-07-02,23:05:15.000,183,11066368,2365,0,1751497514,13179.334818149997,32169.136795800005,53328.47850048 2025-07-02,23:05:16.000,183,11066373,3045,0,1751497515,13179.240509809992,28480.876898939998,53328.422603520004 2025-07-02,23:05:17.000,183,11066347,3005,0,1751497516,13179.173146709996,28480.742965469995,53328.373693680005 2025-07-02,23:05:18.000,183,11066367,3125,0,1751497517,13179.031684199996,33091.01496807,53328.38766792 2025-07-02,23:05:19.000,183,11066321,3045,0,1751497518,13178.93737585999,30785.864868510005,53328.35273232 2025-07-02,23:05:20.000,183,11066380,2844,0,1751497519,13178.85654013999,28480.637228520005,53328.35971944 2025-07-02,23:05:21.000,183,11066392,2285,0,1751497520,13178.728550249994,28480.552638959998,53328.33177096 2025-07-02,23:05:22.000,183,11066342,2205,0,1751497521,13178.627505599994,31707.72894252,53328.28286112 2025-07-02,23:05:23.000,183,11066277,2205,0,1751497522,13178.553406189989,29863.521453659996,53328.26189976 2025-07-02,23:05:24.000,183,11066344,2405,0,1751497523,13178.472570469989,27558.357255840005,53328.19202856 2025-07-02,23:05:25.000,183,11066282,2444,0,1751497524,13178.364789509993,24331.138657500007,53328.136131600004 2025-07-02,23:05:26.000,183,11066369,2844,0,1751497525,13178.283953789993,29402.303926890003,53328.15010584001 2025-07-02,23:05:27.000,183,11066368,2165,0,1751497526,13178.243535929993,27558.131683679996,53328.02433768 2025-07-02,23:05:28.000,183,11066310,2405,0,1751497527,13178.162700209992,27558.040044990004,53328.01735056 2025-07-02,23:05:29.000,183,11066395,2844,0,1751497528,13178.122282349992,27558.004799340008,53327.9963892 2025-07-02,23:05:30.000,183,11066325,2725,0,1751497529,13178.054919249997,33090.246612899995,53327.90555664 2025-07-02,23:05:31.000,183,11066382,2405,0,1751497530,13178.048182940001,30324.083411340005,53327.9963892 2025-07-02,23:05:32.000,183,11066363,2844,0,1751497531,13178.014501389996,26635.851710999996,53327.87760816 2025-07-02,23:05:33.000,183,11066379,2685,0,1751497532,13177.994292459996,29402.0008143,53327.82869832 2025-07-02,23:05:34.000,183,11066385,2605,0,1751497533,13178.054919249997,33090.15497421,53327.87760816 2025-07-02,23:05:35.000,183,11066368,2085,0,1751497534,13178.081864489992,34012.223472989994,53327.84267256001 2025-07-02,23:05:36.000,183,11066369,3045,0,1751497535,13178.061655559992,26635.81646535,53327.80773696 2025-07-02,23:05:37.000,183,11066364,2605,0,1751497536,13178.048182940001,25252.784208480007,53327.751840000004 2025-07-02,23:05:38.000,183,11066364,2644,0,1751497537,13178.041446629992,25252.833552390002,53327.79376272001 2025-07-02,23:05:39.000,183,11066389,3525,0,1751497538,13178.061655559992,30324.12570612,53327.73087864 2025-07-02,23:05:40.000,183,11066307,3405,0,1751497539,13178.048182940001,28018.947410039997,53327.74485288001 2025-07-02,23:05:41.000,183,11066314,1925,0,1751497540,13178.054919249997,32629.20531438,53327.77978848 2025-07-02,23:05:42.000,183,11066320,2885,0,1751497541,13178.014501389996,28019.046097860002,53327.70991728 2025-07-02,23:05:43.000,183,11066411,2844,0,1751497542,13177.980819839991,28019.024950470004,53327.633058960004 2025-07-02,23:05:44.000,183,11066331,2245,0,1751497543,13177.967347220001,28019.08839264,53327.67498168001 2025-07-02,23:05:45.000,183,11066348,2045,0,1751497544,13177.953874599996,24330.814397520007,53327.584149120004 2025-07-02,23:05:46.000,183,11066364,2764,0,1751497545,13177.873038879996,28480.080347249997,53327.654020320006 2025-07-02,23:05:47.000,183,11066347,2685,0,1751497546,13177.859566259991,31246.208303160005,53327.605110480006 2025-07-02,23:05:48.000,183,11066375,2365,0,1751497547,13177.852829949996,30785.216348550006,53327.57716200001 2025-07-02,23:05:49.000,183,11066348,1925,0,1751497548,13177.83935732999,31246.158959249995,53327.654020320006 2025-07-02,23:05:50.000,183,11066394,2685,0,1751497549,13177.75852160999,26174.873854649995,53327.654020320006 2025-07-02,23:05:51.000,183,11066364,2844,0,1751497550,13177.751785299995,32168.22745803,53327.633058960004 2025-07-02,23:05:52.000,183,11066313,2124,0,1751497551,13177.751785299995,26635.879907520008,53327.66799456 2025-07-02,23:05:53.000,183,11066351,3365,0,1751497552,13177.69789481999,26635.915153170004,53327.67498168001 2025-07-02,23:05:54.000,183,11066347,3045,0,1751497553,13177.60358648,31246.130762729998,53327.64703320001 2025-07-02,23:05:55.000,183,11066357,3325,0,1751497554,13177.529487069995,30324.048165689994,53327.6120976 2025-07-02,23:05:56.000,183,11066356,2365,0,1751497555,13177.421706109999,28479.988708560006,53327.56318776 2025-07-02,23:05:57.000,183,11066348,2844,0,1751497556,13177.286979909994,33551.16807621,53327.55620064001 2025-07-02,23:05:58.000,183,11066329,2365,0,1751497557,13177.158990019998,35395.29802464,53327.57017488 2025-07-02,23:05:59.000,183,11066389,3405,0,1751497558,13177.010791200002,30323.99882178,53327.50729080001 2025-07-02,23:06:00.000,183,11066346,2285,0,1751497559,13176.835647139997,26635.82351448,53327.45139384 2025-07-02,23:06:01.000,183,11066355,2285,0,1751497560,13176.633557839996,33090.10563029999,53327.40947112001 2025-07-02,23:06:02.000,183,11066368,2525,0,1751497561,13176.532513189995,29862.887031959996,53327.367548400005 2025-07-02,23:06:03.000,183,11066356,2485,0,1751497562,13176.35736912999,28018.771181789998,53327.43043248001 2025-07-02,23:06:04.000,183,11066351,2885,0,1751497563,13176.135070899989,34473.05329761001,53327.31165144001 2025-07-02,23:06:05.000,183,11066351,2844,0,1751497564,13175.986872079993,28940.628206669993,53327.28370296 2025-07-02,23:06:06.000,183,11066359,3085,0,1751497565,13175.791519090002,26174.457955980004,53327.269728720006 2025-07-02,23:06:07.000,183,11066353,2885,0,1751497566,13175.643320269992,27557.398574160005,53327.30466432 2025-07-02,23:06:08.000,183,11066367,2965,0,1751497567,13175.46817621,30323.50538268,53327.20684464 2025-07-02,23:06:09.000,183,11066384,2565,0,1751497568,13175.27955952999,28940.318044950007,53327.17889616 2025-07-02,23:06:10.000,183,11066365,2885,0,1751497569,13175.13809701999,29862.35834721,53327.10902496 2025-07-02,23:06:11.000,183,11066367,3245,0,1751497570,13174.989898199994,24790.981603919994,53327.10902496 2025-07-02,23:06:12.000,183,11066365,2885,0,1751497571,13174.848435689993,23407.843610099997,53327.06710224 2025-07-02,23:06:13.000,183,11066321,2965,0,1751497572,13174.700236869998,32628.042207930004,53326.94133408 2025-07-02,23:06:14.000,183,11066340,2685,0,1751497573,13174.558774359997,32627.985814889995,53326.87146288 2025-07-02,23:06:15.000,183,11066335,3085,0,1751497574,13174.417311849997,27556.672513769998,53326.82954016 2025-07-02,23:06:16.000,183,11066344,2525,0,1751497575,13174.309530890001,28939.620181079998,53326.80857880001 2025-07-02,23:06:17.000,183,11066351,3165,0,1751497576,13174.235431479996,28017.579878820005,53326.766656080006 2025-07-02,23:06:18.000,183,11066349,2805,0,1751497577,13174.20848624,32166.655502039997,53326.73870760001 2025-07-02,23:06:19.000,183,11066369,2844,0,1751497578,13174.201749929991,28017.481191,53326.66883640001 2025-07-02,23:06:20.000,183,11066343,2444,0,1751497579,13174.174804689996,28939.42985457,53326.51511976 2025-07-02,23:06:21.000,183,11066333,3444,0,1751497580,13174.14112313999,25251.25454727,53326.480184160006 2025-07-02,23:06:22.000,183,11066367,2805,0,1751497581,13174.134386829995,28478.332163009996,53326.431274320006 2025-07-02,23:06:23.000,183,11066363,3045,0,1751497582,13174.14112313999,32627.45008101,53326.431274320006 2025-07-02,23:06:24.000,183,11066385,3605,0,1751497583,13174.08723266,32627.534670570007,53326.3893516 2025-07-02,23:06:25.000,183,11066364,2885,0,1751497584,13174.013133249995,27556.348253789998,53326.3893516 2025-07-02,23:06:26.000,183,11066380,2205,0,1751497585,13173.98618801,29400.372465270004,53326.28454480001 2025-07-02,23:06:27.000,183,11066389,3285,0,1751497586,13173.912088599995,31705.353385709997,53326.27755768 2025-07-02,23:06:28.000,183,11066375,3085,0,1751497587,13173.83798918999,27095.1730218,53326.20768648 2025-07-02,23:06:29.000,183,11066362,1965,0,1751497588,13173.743680849999,28939.176085889994,53326.21467360001 2025-07-02,23:06:30.000,183,11066346,2644,0,1751497589,13173.75715346999,32166.211406849994,53326.193712240005 2025-07-02,23:06:31.000,183,11066386,2045,0,1751497590,13173.750417159994,26173.034031720003,53326.144802400006 2025-07-02,23:06:32.000,183,11066330,2565,0,1751497591,13173.709999299994,35393.274924330006,53326.16576376001 2025-07-02,23:06:33.000,183,11066375,3005,0,1751497592,13173.683054059999,30322.04621277,53326.13082816 2025-07-02,23:06:34.000,183,11066364,2485,0,1751497593,13173.642636199998,28938.894120690005,53326.13781528001 2025-07-02,23:06:35.000,183,11066364,2405,0,1751497594,13173.575273099988,27094.728926609998,53326.01903424001 2025-07-02,23:06:36.000,183,11066341,2844,0,1751497595,13173.521382619998,28477.66249566,53325.94916304001 2025-07-02,23:06:37.000,183,11066331,3325,0,1751497596,13173.420337969997,30321.665559750007,53325.98409864 2025-07-02,23:06:38.000,183,11066376,1805,0,1751497597,13173.339502249997,24328.431791580006,53325.97012440001 2025-07-02,23:06:39.000,183,11066382,1805,0,1751497598,13173.211512360002,32165.548788629996,53325.928201680006 2025-07-02,23:06:40.000,183,11066353,3165,0,1751497599,13173.110467710001,30782.41079481,53325.89326608 2025-07-02,23:06:41.000,183,11066374,2325,0,1751497600,13173.002686749991,30782.312106989993,53325.90025320001 2025-07-02,23:06:42.000,183,11066339,2764,0,1751497601,13172.92858734,28016.099561519994,53325.94916304001 2025-07-02,23:06:43.000,183,11066314,2124,0,1751497602,13172.94879627,29399.033130569995,53325.85134336001 2025-07-02,23:06:44.000,183,11066374,1845,0,1751497603,13172.98921413,29859.96869214,53325.89326608 2025-07-02,23:06:45.000,183,11066370,3125,0,1751497604,13173.043104609991,22483.76610927,53325.82339488 2025-07-02,23:06:46.000,183,11066279,3045,0,1751497605,13173.103731399991,28476.894140489996,53325.82339488 2025-07-02,23:06:47.000,183,11066361,3285,0,1751497606,13173.171094500001,27093.854834490005,53325.83736912 2025-07-02,23:06:48.000,183,11066356,2965,0,1751497607,13173.265402839992,32625.934518060007,53325.81640776 2025-07-02,23:06:49.000,183,11066358,2365,0,1751497608,13173.352974870002,29859.96869214,53325.75352368001 2025-07-02,23:06:50.000,183,11066385,2644,0,1751497609,13173.494437380003,26633.003862480007,53325.77448504 2025-07-02,23:06:51.000,183,11066411,3405,0,1751497610,13173.669581439994,29860.137871259998,53325.788459280004 2025-07-02,23:06:52.000,183,11066420,2805,0,1751497611,13173.87840704999,25711.231427160004,53325.788459280004 2025-07-02,23:06:53.000,183,11066338,2844,0,1751497612,13174.04007848999,28477.429874370006,53325.78147216001 2025-07-02,23:06:54.000,183,11066340,2085,0,1751497613,13174.14112313999,27094.665484440004,53325.71858808 2025-07-02,23:06:55.000,183,11066309,2365,0,1751497614,13174.275849339996,29860.807538609995,53325.71160096001 2025-07-02,23:06:56.000,183,11066327,2965,0,1751497615,13174.282585649991,28938.95756286,53325.7255752 2025-07-02,23:06:57.000,183,11066345,3005,0,1751497616,13174.282585649991,32166.14091555,53325.67666536 2025-07-02,23:06:58.000,183,11066330,3005,0,1751497617,13174.296058269996,31244.227497629996,53325.71160096001 2025-07-02,23:06:59.000,183,11066355,3444,0,1751497618,13174.215222549996,27556.108583370005,53325.71858808 2025-07-02,23:07:00.000,183,11066352,2325,0,1751497619,13174.195013619996,29400.287875709997,53325.75352368001 2025-07-02,23:07:01.000,183,11066322,2965,0,1751497620,13174.14785945,31244.3614311,53325.760510800006 2025-07-02,23:07:02.000,183,11066393,3365,0,1751497621,13174.06028741999,28478.247573450004,53325.75352368001 2025-07-02,23:07:03.000,183,11066417,3325,0,1751497622,13174.06028741999,24790.178003099994,53325.788459280004 2025-07-02,23:07:04.000,183,11066386,3005,0,1751497623,13174.0468148,25251.169957709993,53325.7954464 2025-07-02,23:07:05.000,183,11066317,2965,0,1751497624,13174.12091420999,28478.254622580003,53325.87929184001 2025-07-02,23:07:06.000,183,11066326,2805,0,1751497625,13174.12091420999,32166.366487709995,53325.92121456001 2025-07-02,23:07:07.000,183,11066355,3005,0,1751497626,13174.195013619996,24329.101458930003,53325.928201680006 2025-07-02,23:07:08.000,183,11066417,2405,0,1751497627,13174.275849339996,27556.1861238,53325.96313728 2025-07-02,23:07:09.000,183,11066318,2444,0,1751497628,13174.302794579991,32166.359438579995,53325.99108576 2025-07-02,23:07:10.000,183,11066407,2485,0,1751497629,13174.282585649991,29400.294924839996,53325.97012440001 2025-07-02,23:07:11.000,183,11066395,3365,0,1751497630,13174.296058269996,31244.3614311,53325.928201680006 2025-07-02,23:07:12.000,183,11066423,3085,0,1751497631,13174.309530890001,29400.323121359994,53325.9351888 2025-07-02,23:07:13.000,183,11066380,2605,0,1751497632,13174.302794579991,29400.42180918,53325.9351888 2025-07-02,23:07:14.000,183,11066384,1965,0,1751497633,13174.262376719991,28939.479198479996,53325.88627896 2025-07-02,23:07:15.000,183,11066433,3405,0,1751497634,13174.221958859991,25712.331091440006,53325.92121456001 2025-07-02,23:07:16.000,183,11066394,2205,0,1751497635,13174.134386829995,27556.48218726,53325.956150160004 2025-07-02,23:07:17.000,183,11066434,2365,0,1751497636,13174.053551109995,29400.527546130004,53325.85134336001 2025-07-02,23:07:18.000,183,11066408,2644,0,1751497637,13174.00639694,32627.62630926,53325.87929184001 2025-07-02,23:07:19.000,183,11066414,2245,0,1751497638,13173.952506459995,32627.640407519997,53325.94217592 2025-07-02,23:07:20.000,183,11066328,2444,0,1751497639,13173.891879669995,29400.598037429998,53325.88627896 2025-07-02,23:07:21.000,183,11066430,2405,0,1751497640,13173.851461809994,28939.620181079998,53325.88627896 2025-07-02,23:07:22.000,183,11066397,2685,0,1751497641,13173.683054059999,26173.464028650007,53325.83736912 2025-07-02,23:07:23.000,183,11066343,2844,0,1751497642,13173.548327859993,29400.55574265,53325.83038200001 2025-07-02,23:07:24.000,183,11066351,2805,0,1751497643,13173.413601660002,27095.462036130004,53325.87230472 2025-07-02,23:07:25.000,183,11066342,2565,0,1751497644,13173.332765940002,27095.391544829996,53325.84435624 2025-07-02,23:07:26.000,183,11066381,3165,0,1751497645,13173.292348080002,23407.258532310007,53325.7954464 2025-07-02,23:07:27.000,183,11066407,2764,0,1751497646,13173.258666529997,29861.41376379,53325.83736912 2025-07-02,23:07:28.000,183,11066368,2444,0,1751497647,13173.292348080002,29861.329174230006,53325.82339488 2025-07-02,23:07:29.000,183,11066345,2844,0,1751497648,13173.285611769992,29861.315075970007,53325.788459280004 2025-07-02,23:07:30.000,183,11066379,2764,0,1751497649,13173.326029629992,31244.269792410007,53325.809420640006 2025-07-02,23:07:31.000,183,11066412,2165,0,1751497650,13173.299084389997,31705.32518919,53325.788459280004 2025-07-02,23:07:32.000,183,11066374,2085,0,1751497651,13173.312557010002,28939.232478930004,53325.7255752 2025-07-02,23:07:33.000,183,11066397,2605,0,1751497652,13173.359711179997,28478.191180409995,53325.739549440004 2025-07-02,23:07:34.000,183,11066343,3005,0,1751497653,13173.359711179997,29400.26672832,53325.62775552 2025-07-02,23:07:35.000,183,11066331,3085,0,1751497654,13173.339502249997,27095.16597267,53325.571858560004 2025-07-02,23:07:36.000,183,11066392,1885,0,1751497655,13173.339502249997,29400.26672832,53325.571858560004 2025-07-02,23:07:37.000,183,11066325,3285,0,1751497656,13173.339502249997,29861.350321620004,53325.571858560004 2025-07-02,23:07:38.000,183,11066377,2725,0,1751497657,13173.400129039997,26634.293853270006,53325.66269112001 2025-07-02,23:07:39.000,183,11066393,2885,0,1751497658,13173.420337969997,29861.519500740003,53325.69762672 2025-07-02,23:07:40.000,183,11066390,2405,0,1751497659,13173.420337969997,29400.471153089995,53325.68365248001 2025-07-02,23:07:41.000,183,11066340,2485,0,1751497660,13173.447283209993,32166.63435465,53325.7255752 2025-07-02,23:07:42.000,183,11066371,2764,0,1751497661,13173.528118929993,24790.42472265,53325.739549440004 2025-07-02,23:07:43.000,183,11066388,2285,0,1751497662,13173.561800479998,28939.697721510005,53325.75352368001 2025-07-02,23:07:44.000,183,11066260,2644,0,1751497663,13173.649372509994,29861.70982725,53325.76749792 2025-07-02,23:07:45.000,183,11066377,3045,0,1751497664,13173.709999299994,24790.509312209993,53325.74653656 2025-07-02,23:07:46.000,183,11066448,2644,0,1751497665,13173.784098709999,31244.798477160002,53325.76749792 2025-07-02,23:07:47.000,183,11066319,2844,0,1751497666,13173.83798918999,35394.05032862999,53325.71160096001 2025-07-02,23:07:48.000,183,11066382,3245,0,1751497667,13173.91882490999,31705.94551263,53325.77448504 2025-07-02,23:07:49.000,183,11066405,3245,0,1751497668,13173.97945169999,31244.96765628,53325.71858808 2025-07-02,23:07:50.000,183,11066387,2685,0,1751497669,13174.08049634999,26634.85073454,53325.78147216001 2025-07-02,23:07:51.000,183,11066328,2925,0,1751497670,13174.16133206999,31706.051249580007,53325.788459280004 2025-07-02,23:07:52.000,183,11066382,2605,0,1751497671,13174.221958859991,28017.93938445,53325.76749792 2025-07-02,23:07:53.000,183,11066351,2565,0,1751497672,13174.275849339996,29401.020985230003,53325.7954464 2025-07-02,23:07:54.000,183,11066387,2485,0,1751497673,13174.376893989996,30323.131778790004,53325.809420640006 2025-07-02,23:07:55.000,183,11066342,1965,0,1751497674,13174.424048159992,29401.140820440007,53325.84435624 2025-07-02,23:07:56.000,183,11066387,3525,0,1751497675,13174.565510669992,29862.118676790007,53325.8653176 2025-07-02,23:07:57.000,183,11066403,2764,0,1751497676,13174.666555319993,24790.953407399997,53325.85134336001 2025-07-02,23:07:58.000,183,11066382,2605,0,1751497677,13174.747391039993,33089.31612774001,53325.89326608 2025-07-02,23:07:59.000,183,11066406,2805,0,1751497678,13174.855171999989,27557.067265050006,53325.85134336001 2025-07-02,23:08:00.000,183,11066423,3005,0,1751497679,13174.915798789989,26174.091401219994,53325.92121456001 2025-07-02,23:08:01.000,183,11066372,2085,0,1751497680,13174.97642557999,32167.318120259995,53325.88627896 2025-07-02,23:08:02.000,183,11066392,1965,0,1751497681,13175.05726129999,29862.34424895,53325.92121456001 2025-07-02,23:08:03.000,183,11066362,2725,0,1751497682,13175.131360709995,31245.48224277,53325.956150160004 2025-07-02,23:08:04.000,183,11066389,3245,0,1751497683,13175.16504226,27096.357275639995,53325.99807288001 2025-07-02,23:08:05.000,183,11066356,2644,0,1751497684,13175.24587798,30323.526530069998,53325.98409864 2025-07-02,23:08:06.000,183,11066358,2805,0,1751497685,13175.27955952999,27096.350226509996,53326.04698272001 2025-07-02,23:08:07.000,183,11066411,3005,0,1751497686,13175.36713156,26635.351222769998,53326.08890544001 2025-07-02,23:08:08.000,183,11066343,2365,0,1751497687,13175.421022039991,31706.735015190003,53326.06794408001 2025-07-02,23:08:09.000,183,11066386,1805,0,1751497688,13175.589429790001,28018.538560500005,53326.1098668 2025-07-02,23:08:10.000,183,11066338,2405,0,1751497689,13175.596166099996,27096.498258239997,53326.1098668 2025-07-02,23:08:11.000,183,11066356,2085,0,1751497690,13175.677001819997,31245.658471019997,53326.123841040004 2025-07-02,23:08:12.000,183,11066386,2725,0,1751497691,13175.744364919992,25713.487148760003,53326.11685392001 2025-07-02,23:08:13.000,183,11066365,3605,0,1751497692,13175.818464329997,26635.513352759997,53326.16576376001 2025-07-02,23:08:14.000,183,11066420,1965,0,1751497693,13175.919508979998,26174.51434902,53326.193712240005 2025-07-02,23:08:15.000,183,11066368,2285,0,1751497694,13176.000344699998,32628.8810544,53326.242622080004 2025-07-02,23:08:16.000,183,11066398,2644,0,1751497695,13176.040762559998,28940.832631440004,53326.25659632001 2025-07-02,23:08:17.000,183,11066436,2644,0,1751497696,13176.108125659994,28018.799378309996,53326.32646752 2025-07-02,23:08:18.000,183,11066445,2925,0,1751497697,13176.141807209999,33090.091532039994,53326.33345464001 2025-07-02,23:08:19.000,183,11066377,2805,0,1751497698,13176.168752449994,27557.884964130004,53326.40332584001 2025-07-02,23:08:20.000,183,11066370,1805,0,1751497699,13176.162016139999,28940.917220999996,53326.410312960004 2025-07-02,23:08:21.000,183,11066368,2285,0,1751497700,13176.188961379994,30324.041116559994,53326.3893516 2025-07-02,23:08:22.000,183,11066395,3165,0,1751497701,13176.229379239994,29863.049161949995,53326.42428720001 2025-07-02,23:08:23.000,183,11066400,2565,0,1751497702,13176.25632447999,34012.35035733,53326.47319704001 2025-07-02,23:08:24.000,183,11066401,2644,0,1751497703,13176.290006029994,29863.14784977,53326.43826144 2025-07-02,23:08:25.000,183,11066409,3045,0,1751497704,13176.229379239994,29402.099502120007,53326.431274320006 2025-07-02,23:08:26.000,183,11066366,2565,0,1751497705,13176.28326972,27097.033992120007,53326.52210688001 2025-07-02,23:08:27.000,183,11066414,1765,0,1751497706,13176.35736912999,34473.4269015,53326.52210688001 2025-07-02,23:08:28.000,183,11066389,2764,0,1751497707,13176.38431437,29863.183095419998,53326.50114552001 2025-07-02,23:08:29.000,183,11066378,2525,0,1751497708,13176.391050679995,22947.831484559996,53326.598965200006 2025-07-02,23:08:30.000,183,11066335,3525,0,1751497709,13176.39778698999,31246.306990979996,53326.59197808001 2025-07-02,23:08:31.000,183,11066360,2365,0,1751497710,13176.35736912999,26636.091381420003,53326.626913680004 2025-07-02,23:08:32.000,183,11066398,2405,0,1751497711,13176.350632819995,25714.086324810007,53326.65486216 2025-07-02,23:08:33.000,183,11066399,2965,0,1751497712,13176.330423889995,32168.467128450007,53326.61992656001 2025-07-02,23:08:34.000,183,11066382,3045,0,1751497713,13176.411259609995,28941.248530109995,53326.647875040006 2025-07-02,23:08:35.000,183,11066384,2925,0,1751497714,13176.411259609995,31246.41272793,53326.6339008 2025-07-02,23:08:36.000,183,11066305,2525,0,1751497715,13176.48535902,31707.39058428,53326.71075912 2025-07-02,23:08:37.000,183,11066419,2644,0,1751497716,13176.46515009,29863.373421929995,53326.647875040006 2025-07-02,23:08:38.000,183,11066410,2205,0,1751497717,13176.532513189995,33090.53562723,53326.68281064 2025-07-02,23:08:39.000,183,11066324,2085,0,1751497718,13176.613348909996,29863.380471059994,53326.67582352 2025-07-02,23:08:40.000,183,11066354,2805,0,1751497719,13176.653766769996,29863.450962360002,53326.75268184 2025-07-02,23:08:41.000,183,11066343,3165,0,1751497720,13176.640294149991,27097.203171240006,53326.696784880005 2025-07-02,23:08:42.000,183,11066432,2565,0,1751497721,13176.700920939991,29863.380471059994,53326.73870760001 2025-07-02,23:08:43.000,183,11066422,2365,0,1751497722,13176.68744832,34934.658526529995,53326.7736432 2025-07-02,23:08:44.000,183,11066408,2405,0,1751497723,13176.768284040001,25253.136664980004,53326.73172048 2025-07-02,23:08:45.000,183,11066351,2885,0,1751497724,13176.842383449992,28941.375414449998,53326.80857880001 2025-07-02,23:08:46.000,183,11066413,2844,0,1751497725,13176.849119760001,30785.491264619995,53326.87845 2025-07-02,23:08:47.000,183,11066444,1845,0,1751497726,13176.889537620002,29402.473106010002,53326.815565920006 2025-07-02,23:08:48.000,183,11066396,2045,0,1751497727,13176.903010239992,25714.241405670007,53326.87845 2025-07-02,23:08:49.000,183,11066342,3045,0,1751497728,13176.903010239992,26175.324998969998,53326.82255304 2025-07-02,23:08:50.000,183,11066446,2725,0,1751497729,13176.876064999997,33090.74710112999,53326.88543712001 2025-07-02,23:08:51.000,183,11066364,2124,0,1751497730,13176.903010239992,26636.352199229994,53326.864475760005 2025-07-02,23:08:52.000,183,11066357,2485,0,1751497731,13176.970373340002,30324.534555659993,53326.82255304 2025-07-02,23:08:53.000,183,11066402,2644,0,1751497732,13177.017527509997,30785.59700157,53326.8435144 2025-07-02,23:08:54.000,183,11066388,2605,0,1751497733,13177.084890609993,34012.80855078,53326.92735984001 2025-07-02,23:08:55.000,183,11066356,2485,0,1751497734,13177.152253709988,32629.70580261,53326.89242424 2025-07-02,23:08:56.000,183,11066361,2525,0,1751497735,13177.253298359989,27097.393497750003,53326.94133408 2025-07-02,23:08:57.000,183,11066335,3125,0,1751497736,13177.293716219989,29863.549650179993,53326.92735984001 2025-07-02,23:08:58.000,183,11066315,2885,0,1751497737,13177.381288249999,30785.674541999993,53326.92735984001 2025-07-02,23:08:59.000,183,11066323,2844,0,1751497738,13177.41496979999,27558.448894529996,53326.88543712001 2025-07-02,23:09:00.000,183,11066315,2885,0,1751497739,13177.468860279994,33090.84578895,53327.01120528 2025-07-02,23:09:01.000,183,11066389,2925,0,1751497740,13177.50254183,31246.7581353,53326.9483212 2025-07-02,23:09:02.000,183,11066310,2764,0,1751497741,13177.54295969,32629.825637820002,53326.934346960006 2025-07-02,23:09:03.000,183,11066347,2764,0,1751497742,13177.56316862,28941.593937480007,53326.96928256 2025-07-02,23:09:04.000,183,11066320,2365,0,1751497743,13177.58337755,28480.587884609995,53327.06011512 2025-07-02,23:09:05.000,183,11066350,3045,0,1751497744,13177.650740649995,29863.676534519996,53327.0181924 2025-07-02,23:09:06.000,183,11066387,3005,0,1751497745,13177.630531719995,31707.771237299996,53326.962295440004 2025-07-02,23:09:07.000,183,11066371,3205,0,1751497746,13177.66421327,30324.661439999996,53326.983256800006 2025-07-02,23:09:08.000,183,11066312,2365,0,1751497747,13177.670949579995,26636.486132699996,53327.032166640005 2025-07-02,23:09:09.000,183,11066346,2365,0,1751497748,13177.6844222,28941.706723559997,53326.934346960006 2025-07-02,23:09:10.000,183,11066349,2525,0,1751497749,13177.711367439995,25714.431732180004,53326.962295440004 2025-07-02,23:09:11.000,183,11066344,2485,0,1751497750,13177.71810374999,33551.95757877,53326.97626968001 2025-07-02,23:09:12.000,183,11066320,1845,0,1751497751,13177.75852160999,28019.680519560003,53327.04614088 2025-07-02,23:09:13.000,183,11066333,3085,0,1751497752,13177.78546685,28480.68657243,53327.081076480004 2025-07-02,23:09:14.000,183,11066334,3165,0,1751497753,13177.77873053999,25253.538465389996,53327.09505072001 2025-07-02,23:09:15.000,183,11066378,2485,0,1751497754,13177.78546685,28941.777214860005,53327.129986320004 2025-07-02,23:09:16.000,183,11066362,2365,0,1751497755,13177.80567578,29402.762120340005,53327.129986320004 2025-07-02,23:09:17.000,183,11066343,2844,0,1751497756,13177.84609364,26636.60596791,53327.14396056001 2025-07-02,23:09:18.000,183,11066375,3165,0,1751497757,13177.913456739996,32630.0089152,53327.13697344 2025-07-02,23:09:19.000,183,11066363,2444,0,1751497758,13177.920193049991,30785.850770250006,53327.102037840006 2025-07-02,23:09:40.000,183,11066360,2844,0,1751497779,13179.011475269996,31707.482222970008,53327.465368080004 2025-07-02,23:09:41.000,183,11066381,2725,0,1751497780,13179.02494789,31707.461075579995,53327.54921352 2025-07-02,23:09:42.000,183,11066382,2725,0,1751497781,13179.10578361,28019.208227850002,53327.702930160005 2025-07-02,23:09:43.000,183,11066303,2444,0,1751497782,13179.146201470001,30785.350282019994,53327.919530880004 2025-07-02,23:09:44.000,183,11066381,3405,0,1751497783,13179.193355639996,25253.045026289998,53327.89158240001 2025-07-02,23:09:45.000,183,11066420,3245,0,1751497784,13179.186619330001,29402.289828630004,53327.926518 2025-07-02,23:09:46.000,183,11066346,2405,0,1751497785,13179.280927669992,28941.1991862,53328.05927328001 2025-07-02,23:09:47.000,183,11066361,3405,0,1751497786,13179.294400289997,28941.21328446,53327.93350512001 2025-07-02,23:09:48.000,183,11066326,2444,0,1751497787,13179.280927669992,28941.163940550003,53327.989402080006 2025-07-02,23:09:49.000,183,11066369,2444,0,1751497788,13179.294400289997,27558.09643803,53328.05228616 2025-07-02,23:09:50.000,183,11066370,2565,0,1751497789,13179.139465159991,24791.933236469995,53327.74485288001 2025-07-02,23:09:51.000,183,11066373,2525,0,1751497790,13179.139465159991,30785.244545070003,53327.73786576 2025-07-02,23:09:52.000,183,11066388,3045,0,1751497791,13179.186619330001,30324.252590460004,53327.772801360006 2025-07-02,23:09:53.000,183,11066395,2644,0,1751497792,13179.253982429997,29863.225390199994,53327.79376272001 2025-07-02,23:09:54.000,183,11066366,2844,0,1751497793,13179.328081840002,26174.99368986,53327.76581424001 2025-07-02,23:09:55.000,183,11066356,2925,0,1751497794,13179.368499700002,28941.19213707,53327.84267256001 2025-07-02,23:09:56.000,183,11066388,2005,0,1751497795,13179.429126490002,28019.180031330005,53327.821711200006 2025-07-02,23:09:57.000,183,11066364,2325,0,1751497796,13179.435862799997,31246.363384020005,53327.7867756 2025-07-02,23:09:58.000,183,11066370,2885,0,1751497797,13179.449335420002,28941.255579239994,53327.82869832 2025-07-02,23:09:59.000,183,11066358,2725,0,1751497798,13179.483016969993,27558.223322370002,53327.821711200006 2025-07-02,23:10:00.000,183,11066394,2405,0,1751497799,13179.530171140002,27097.203171240006,53327.86363392001 2025-07-02,23:10:01.000,183,11066355,2725,0,1751497800,13179.570588999988,30324.400622190005,53327.89158240001 2025-07-02,23:10:02.000,183,11066379,3405,0,1751497801,13179.617743169998,32629.578918269995,53327.84965968 2025-07-02,23:10:03.000,183,11066435,2764,0,1751497802,13179.651424719988,32168.594012789996,53327.926518 2025-07-02,23:10:04.000,183,11066412,1925,0,1751497803,13179.712051509989,28480.39050897,53327.95446648 2025-07-02,23:10:05.000,183,11066385,2485,0,1751497804,13179.772678299989,31707.616156439995,53328.01036344001 2025-07-02,23:10:06.000,183,11066385,3005,0,1751497805,13179.846777709994,28019.39855436,53327.97542784 2025-07-02,23:10:07.000,183,11066381,3165,0,1751497806,13179.860250329999,30785.59700157,53328.038311920005 2025-07-02,23:10:08.000,183,11066347,2965,0,1751497807,13179.93434973999,28941.551642699997,53328.07324752 2025-07-02,23:10:09.000,183,11066317,3325,0,1751497808,13180.00171284,28941.629183130004,53328.0662604 2025-07-02,23:10:11.000,183,11066374,2685,0,1751497810,13180.0421307,26175.423686790004,53328.108183120006 2025-07-02,23:10:12.000,183,11066383,2405,0,1751497811,13180.09602117999,26636.528427480007,53328.15010584001 2025-07-02,23:10:13.000,183,11066376,2605,0,1751497812,13180.11623010999,29402.740972950007,53328.11517024 2025-07-02,23:10:14.000,183,11066419,2485,0,1751497813,13180.15664796999,29402.740972950007,53328.12914448001 2025-07-02,23:10:15.000,183,11066424,2444,0,1751497814,13180.210538449996,29402.726874689994,53328.23395128 2025-07-02,23:10:16.000,183,11066400,3045,0,1751497815,13180.250956309996,28019.574782609998,53328.28286112 2025-07-02,23:10:17.000,183,11066367,3405,0,1751497816,13180.271165239996,28941.650330520002,53328.29683536001 2025-07-02,23:10:18.000,183,11066397,3085,0,1751497817,13180.311583099996,28019.56068435,53328.275874000006 2025-07-02,23:10:19.000,183,11066400,1885,0,1751497818,13180.277901549991,27097.527431220005,53328.28984824 2025-07-02,23:10:20.000,183,11066352,2045,0,1751497819,13180.318319409991,29863.64128887,53328.26189976 2025-07-02,23:10:21.000,183,11066370,2365,0,1751497820,13180.32505572,28019.518389570003,53328.275874000006 2025-07-02,23:10:22.000,183,11066437,2925,0,1751497821,13180.34526465,29402.607039480004,53328.3108096 2025-07-02,23:10:23.000,183,11066392,2165,0,1751497822,13180.372209889996,26636.415641400003,53328.33177096 2025-07-02,23:10:24.000,183,11066340,1965,0,1751497823,13180.385682510001,25253.32699149,53328.2409384 2025-07-02,23:10:25.000,183,11066402,2005,0,1751497824,13180.432836679996,29863.521453659996,53328.3108096 2025-07-02,23:10:26.000,183,11066443,3405,0,1751497825,13180.453045609996,25714.283700450003,53328.26189976 2025-07-02,23:10:27.000,183,11066424,2045,0,1751497826,13180.459781919992,29863.500306269998,53328.26189976 2025-07-02,23:10:28.000,183,11066325,3045,0,1751497827,13180.500199779992,28941.417709229994,53328.33875808 2025-07-02,23:10:29.000,183,11066415,2805,0,1751497828,13180.513672399997,22948.11344976,53328.40164216 2025-07-02,23:10:30.000,183,11066437,2885,0,1751497829,13180.500199779992,28019.3844561,53328.28984824 2025-07-02,23:10:31.000,183,11066294,2365,0,1751497830,13180.506936090002,27558.293813669996,53328.35971944 2025-07-02,23:10:32.000,183,11066402,2805,0,1751497831,13180.479990849992,27558.25151889,53328.35971944 2025-07-02,23:10:33.000,183,11066413,3405,0,1751497832,13180.533881329997,31246.335187499993,53328.422603520004 2025-07-02,23:10:34.000,183,11066402,1845,0,1751497833,13180.547353950002,29863.253586720006,53328.42959064 2025-07-02,23:10:35.000,183,11066432,2685,0,1751497834,13180.554090259997,28480.108543769995,53328.41561640001 2025-07-02,23:10:36.000,183,11066387,3405,0,1751497835,13180.594508119997,29402.064256469996,53328.443564880006 2025-07-02,23:10:37.000,183,11066422,3005,0,1751497836,13180.648398600002,28480.023954210003,53328.450552 2025-07-02,23:10:38.000,183,11066381,3325,0,1751497837,13180.621453359992,28018.982655689993,53328.50644896 2025-07-02,23:10:39.000,183,11066454,2805,0,1751497838,13180.661871219992,28018.876918740003,53328.48548760001 2025-07-02,23:10:40.000,183,11066455,2405,0,1751497839,13180.661871219992,26635.80236709,53328.50644896 2025-07-02,23:10:41.000,183,11066360,2365,0,1751497840,13180.722498009993,29401.888028219997,53328.492474720006 2025-07-02,23:10:42.000,183,11066396,2805,0,1751497841,13180.661871219992,32168.001885870006,53328.57632016 2025-07-02,23:10:43.000,183,11066419,3165,0,1751497842,13180.722498009993,32167.938443699997,53328.611255760006 2025-07-02,23:10:44.000,183,11066252,2885,0,1751497843,13180.702289079993,30323.794397010002,53328.62523 2025-07-02,23:10:45.000,183,11066430,2764,0,1751497844,13180.722498009993,28940.762140139996,53328.6951012 2025-07-02,23:10:46.000,183,11066417,3205,0,1751497845,13180.796597419998,30323.80144614,53328.63221712001 2025-07-02,23:10:47.000,183,11066449,3205,0,1751497846,13180.796597419998,28940.642304930007,53328.68112696001 2025-07-02,23:10:48.000,183,11066398,2605,0,1751497847,13180.830278969988,29862.6614598,53328.73003680001 2025-07-02,23:10:49.000,183,11066377,3005,0,1751497848,13180.884169449993,28940.54361711,53328.6951012 2025-07-02,23:10:50.000,183,11066401,3005,0,1751497849,13180.944796239994,29862.640312410003,53328.709075440005 2025-07-02,23:10:51.000,183,11066322,2444,0,1751497850,13180.971741479989,29862.66850893,53328.757985280005 2025-07-02,23:10:52.000,183,11066349,2965,0,1751497851,13180.998686719999,29401.584915629996,53328.74401104 2025-07-02,23:10:53.000,183,11066376,2764,0,1751497852,13181.05257719999,27557.476114589997,53328.7649724 2025-07-02,23:10:54.000,183,11066360,2365,0,1751497853,13181.126676609994,31706.650425629996,53328.84183072 2025-07-02,23:10:55.000,183,11066430,2165,0,1751497854,13181.187303399995,28940.466076679993,53328.806895120004 2025-07-02,23:10:56.000,183,11066423,2444,0,1751497855,13181.227721259995,28479.438876419998,53328.84881784001 2025-07-02,23:10:57.000,183,11066466,2085,0,1751497856,13181.24119388,27557.46201633,53328.89074056 2025-07-02,23:10:58.000,183,11066388,2365,0,1751497857,13181.26140281,29862.457035030005,53328.93266328 2025-07-02,23:10:59.000,183,11066405,3085,0,1751497858,13181.308556979995,35855.76834363,53328.93965040001 2025-07-02,23:11:00.000,183,11066386,2644,0,1751497859,13181.33550221999,32628.514499640005,53328.96759888001 2025-07-02,23:11:01.000,183,11066426,2525,0,1751497860,13181.389392699995,28018.28479182,53328.96061176 2025-07-02,23:11:02.000,183,11066401,2885,0,1751497861,13181.45675579999,27557.28578808,53328.925676160005 2025-07-02,23:11:03.000,183,11066390,2365,0,1751497862,13181.470228419996,31706.396656950004,53328.91170192 2025-07-02,23:11:04.000,183,11066387,3605,0,1751497863,13181.47696472999,30784.370452949996,53328.98856024001 2025-07-02,23:11:05.000,183,11066379,2844,0,1751497864,13181.5241189,30784.342256429998,53329.044457200005 2025-07-02,23:11:06.000,183,11066368,3085,0,1751497865,13181.591481999996,32167.353365910007,53328.93965040001 2025-07-02,23:11:07.000,183,11066288,2844,0,1751497866,13181.571273069996,33089.344324260004,53328.93965040001 2025-07-02,23:11:08.000,183,11066185,2885,0,1751497867,13181.598218309991,27096.103506960004,53329.03747008001 2025-07-02,23:11:09.000,183,11066358,2844,0,1751497868,13181.638636169992,30784.236519480008,53329.03048296 2025-07-02,23:11:10.000,183,11066382,2085,0,1751497869,13181.631899859996,30323.117680530006,53328.98856024001 2025-07-02,23:11:12.000,183,11066416,2205,0,1751497871,13181.692526649997,26635.01286453,53329.08637992001 2025-07-02,23:11:13.000,183,11066414,3165,0,1751497872,13181.773362369997,30323.110631400006,53329.12830264 2025-07-02,23:11:14.000,183,11066389,2525,0,1751497873,13181.800307609992,27556.96857723,53329.142276880004 2025-07-02,23:11:15.000,183,11066384,2525,0,1751497874,13181.833989159997,28017.974630099998,53329.163238240006 2025-07-02,23:11:16.000,183,11066404,2325,0,1751497875,13181.901352259993,34933.34033922,53329.13528976001 2025-07-02,23:11:17.000,183,11066423,2565,0,1751497876,13181.928297500002,30784.123733400003,53329.261057920005 2025-07-02,23:11:18.000,183,11066451,2405,0,1751497877,13181.941770119993,27557.032019399994,53329.26804504 2025-07-02,23:11:19.000,183,11066379,2565,0,1751497878,13181.908088570002,33550.30103322001,53329.19817384 2025-07-02,23:11:20.000,183,11066465,2444,0,1751497879,13181.948506430002,33089.24563644,53329.26804504 2025-07-02,23:11:21.000,183,11066427,3085,0,1751497880,13181.955242739998,26634.98466801,53329.25407080001 2025-07-02,23:11:22.000,183,11066413,3405,0,1751497881,13181.914824879997,27096.054163049994,53329.32394200001 2025-07-02,23:11:23.000,183,11066363,3325,0,1751497882,13181.881143329992,32167.25467809,53329.330929120006 2025-07-02,23:11:24.000,183,11066413,3125,0,1751497883,13181.887879640002,26173.992713400003,53329.379838960005 2025-07-02,23:11:25.000,183,11066400,2365,0,1751497884,13181.874407019997,25712.972562270006,53329.379838960005 2025-07-02,23:11:26.000,183,11066395,3685,0,1751497885,13181.881143329992,28018.052170530005,53329.3588776 2025-07-02,23:11:27.000,183,11066410,2165,0,1751497886,13181.881143329992,29862.090480269995,53329.379838960005 2025-07-02,23:11:28.000,183,11066397,2965,0,1751497887,13181.881143329992,28940.05722714,53329.40778744 2025-07-02,23:11:29.000,183,11066426,2124,0,1751497888,13181.894615949997,28479.07232166,53329.41477456 2025-07-02,23:11:30.000,183,11066416,2444,0,1751497889,13181.887879640002,33089.19629253,53329.4636844 2025-07-02,23:11:31.000,183,11066454,1965,0,1751497890,13181.961979049993,27556.9615281,53329.56150408 2025-07-02,23:11:32.000,183,11066392,2885,0,1751497891,13181.995660599998,28017.93938445,53329.52656848 2025-07-02,23:11:33.000,183,11066376,2405,0,1751497892,13181.935033809998,28940.050178010002,53329.49163288001 2025-07-02,23:11:34.000,183,11066402,2844,0,1751497893,13181.995660599998,26634.871881929997,53329.51259424 2025-07-02,23:11:35.000,183,11066422,2405,0,1751497894,13182.029342149988,30323.131778790004,53329.547529840005 2025-07-02,23:11:36.000,183,11066394,2365,0,1751497895,13182.015869529998,29401.112623919995,53329.48464576 2025-07-02,23:11:37.000,183,11066405,3165,0,1751497896,13182.056287389998,25712.902070969998,53329.54054272001 2025-07-02,23:11:38.000,183,11066405,2725,0,1751497897,13182.042814769993,30784.15192992,53329.61740104001 2025-07-02,23:11:39.000,183,11066265,3125,0,1751497898,13182.042814769993,26635.0058154,53329.68028512 2025-07-02,23:11:40.000,183,11066386,2685,0,1751497899,13182.096705249998,29401.161967830005,53329.63836240001 2025-07-02,23:11:41.000,183,11066399,2844,0,1751497900,13182.103441559993,29401.140820440007,53329.63137528 2025-07-02,23:11:42.000,183,11066354,2685,0,1751497901,13182.123650489993,27557.032019399994,53329.673298 2025-07-02,23:11:43.000,183,11066398,2285,0,1751497902,13182.116914179998,33089.273832959996,53329.68028512 2025-07-02,23:11:44.000,183,11066400,2285,0,1751497903,13182.103441559993,31706.234526960005,53329.72919496 2025-07-02,23:11:45.000,183,11066406,2365,0,1751497904,13182.089968939988,27095.962524360002,53329.77111768 2025-07-02,23:11:46.000,183,11066373,2844,0,1751497905,13182.076496319998,29862.104578529994,53329.79906616 2025-07-02,23:11:47.000,183,11066416,2444,0,1751497906,13182.029342149988,33550.258738439996,53329.70124648 2025-07-02,23:11:48.000,183,11066431,2844,0,1751497907,13181.988924290003,28478.994781229994,53329.715220720005 2025-07-02,23:11:49.000,183,11066410,2285,0,1751497908,13181.988924290003,30323.054238359997,53329.72220784 2025-07-02,23:11:50.000,183,11066426,2685,0,1751497909,13181.955242739998,30784.039143839997,53329.73618208001 2025-07-02,23:11:51.000,183,11066412,2444,0,1751497910,13182.009133219988,31706.008954799996,53329.7431692 2025-07-02,23:11:52.000,183,11066378,3365,0,1751497911,13181.948506430002,30322.892108369997,53329.666310880006 2025-07-02,23:11:53.000,183,11066447,2805,0,1751497912,13181.955242739998,31705.889119590007,53329.63137528 2025-07-02,23:11:54.000,183,11066425,2925,0,1751497913,13181.914824879997,29861.808515070006,53329.72919496 2025-07-02,23:11:55.000,183,11066461,3045,0,1751497914,13181.921561189993,26634.632211510005,53329.70124648 2025-07-02,23:11:56.000,183,11066407,3005,0,1751497915,13181.901352259993,26173.54156908,53329.68727224001 2025-07-02,23:11:57.000,183,11066437,2965,0,1751497916,13181.874407019997,28017.579878820005,53329.65233664 2025-07-02,23:11:58.000,183,11066476,2245,0,1751497917,13181.854198089997,32627.739095340003,53329.70124648 2025-07-02,23:11:59.000,183,11066404,2205,0,1751497918,13181.854198089997,33088.632362129996,53329.70124648 2025-07-02,23:12:00.000,183,11066399,2725,0,1751497919,13181.881143329992,28017.537584039994,53329.72220784 2025-07-02,23:12:01.000,183,11066390,2644,0,1751497920,13181.881143329992,25251.388480740003,53329.75015632 2025-07-02,23:12:02.000,183,11066339,3045,0,1751497921,13181.840725469992,32166.606158130002,53329.673298 2025-07-02,23:12:03.000,183,11066423,3005,0,1751497922,13181.860934399992,30322.511455350003,53329.78509192001 2025-07-02,23:12:04.000,183,11066382,2764,0,1751497923,13181.847461780002,28478.43789996,53329.72220784 2025-07-02,23:12:05.000,183,11066398,2085,0,1751497924,13181.840725469992,25712.295845789995,53329.68028512 2025-07-02,23:12:06.000,183,11066422,2365,0,1751497925,13181.833989159997,31705.48027005,53329.666310880006 2025-07-02,23:12:07.000,183,11066415,3005,0,1751497926,13181.807043920002,30783.482262570004,53329.63137528 2025-07-02,23:12:08.000,183,11066379,3045,0,1751497927,13181.807043920002,25712.288796659996,53329.596439680005 2025-07-02,23:12:09.000,183,11066397,3085,0,1751497928,13181.800307609992,28478.353310399994,53329.69425936 2025-07-02,23:12:10.000,183,11066437,3125,0,1751497929,13181.813780229997,30322.405718399998,53329.70823360001 2025-07-02,23:12:11.000,183,11066418,2085,0,1751497930,13181.800307609992,24329.12260632,53329.70124648 2025-07-02,23:12:12.000,183,11066404,2405,0,1751497931,13181.807043920002,32166.401733360006,53329.68028512 2025-07-02,23:12:13.000,183,11066407,3245,0,1751497932,13181.800307609992,30783.284886930007,53329.715220720005 2025-07-02,23:12:14.000,183,11066393,2605,0,1751497933,13181.813780229997,28939.295921099998,53329.70823360001 2025-07-02,23:12:15.000,183,11066446,3045,0,1751497934,13181.840725469992,29861.24458467,53329.666310880006 2025-07-02,23:12:16.000,183,11066415,2805,0,1751497935,13181.840725469992,30783.221444759998,53329.63137528 2025-07-02,23:12:17.000,183,11066370,2805,0,1751497936,13181.874407019997,32627.245656240004,53329.63137528 2025-07-02,23:12:18.000,183,11066388,2725,0,1751497937,13181.840725469992,31244.142908070004,53329.68028512 2025-07-02,23:12:19.000,183,11066410,2965,0,1751497938,13181.854198089997,28478.099541720003,53329.75714344001 2025-07-02,23:12:20.000,183,11066393,2844,0,1751497939,13181.908088570002,30322.151949720006,53329.72220784 2025-07-02,23:12:21.000,183,11066444,2405,0,1751497940,13181.921561189993,26172.942393029996,53329.65233664 2025-07-02,23:12:22.000,183,11066400,2285,0,1751497941,13181.975451669998,30322.025065380003,53329.70124648 2025-07-02,23:12:23.000,183,11066416,2565,0,1751497942,13182.015869529998,32166.084522510006,53329.78509192001 2025-07-02,23:12:24.000,183,11066377,2124,0,1751497943,13182.042814769993,33549.12382851,53329.7431692 2025-07-02,23:12:25.000,183,11066375,2685,0,1751497944,13182.063023699993,33088.18121780999,53329.73618208001 2025-07-02,23:12:26.000,183,11066431,2925,0,1751497945,13182.103441559993,29400.027057900006,53329.70124648 2025-07-02,23:12:27.000,183,11066403,2805,0,1751497946,13182.137123109998,31705.071420509994,53329.70823360001 2025-07-02,23:12:28.000,183,11066354,2565,0,1751497947,13182.164068349994,26172.942393029996,53329.72220784 2025-07-02,23:12:29.000,183,11066418,2444,0,1751497948,13182.217958829999,29861.06835642,53329.69425936 2025-07-02,23:12:30.000,183,11066369,2925,0,1751497949,13182.231431449989,29399.991812249995,53329.72919496 2025-07-02,23:12:31.000,183,11066381,2644,0,1751497950,13182.29205823999,34010.15807790001,53329.79207904 2025-07-02,23:12:32.000,183,11066410,2365,0,1751497951,13182.29205823999,31705.029125729998,53329.78509192001 2025-07-02,23:12:33.000,183,11066380,1564,0,1751497952,13182.325739789994,32627.062378860006,53329.82701464001 2025-07-02,23:12:34.000,183,11066362,2325,0,1751497953,13182.366157649994,29860.997865120007,53329.847976 2025-07-02,23:12:35.000,183,11066369,2965,0,1751497954,13182.35268502999,30322.010967120004,53329.87592448001 2025-07-02,23:12:36.000,183,11066438,2124,0,1751497955,13182.265112999994,31704.99388008,53329.86893736 2025-07-02,23:12:37.000,183,11066406,2565,0,1751497956,13182.244904069994,27094.813516170005,53329.88989872 2025-07-02,23:12:38.000,183,11066380,3005,0,1751497957,13182.191013589989,26633.736972,53329.85496312001 2025-07-02,23:12:39.000,183,11066365,2525,0,1751497958,13182.197749899999,24328.65736374,53329.931821440005 2025-07-02,23:12:40.000,183,11066431,2365,0,1751497959,13182.211222519989,30782.854890000002,53329.89688584 2025-07-02,23:12:41.000,183,11066435,2005,0,1751497960,13182.170804659989,28477.725937830008,53329.87592448001 2025-07-02,23:12:42.000,183,11066371,2644,0,1751497961,13182.204486209994,30321.700805400003,53329.9178472 2025-07-02,23:12:43.000,183,11066356,1965,0,1751497962,13182.157332039998,29399.688699659993,53329.931821440005 2025-07-02,23:12:44.000,183,11066395,2644,0,1751497963,13182.143859419994,30782.657514360006,53329.92483432001 2025-07-02,23:12:45.000,183,11066412,1885,0,1751497964,13182.164068349994,30321.623264969996,53329.93880856 2025-07-02,23:12:46.000,183,11066402,3005,0,1751497965,13182.123650489993,28016.480214540003,53329.9877184 2025-07-02,23:12:47.000,183,11066390,2085,0,1751497966,13182.137123109998,26633.40566289,53329.980731280004 2025-07-02,23:12:48.000,183,11066398,3045,0,1751497967,13182.137123109998,27555.488259930004,53329.94579568001 2025-07-02,23:12:49.000,183,11066375,2525,0,1751497968,13182.150595729989,27094.432863149996,53330.001692640006 2025-07-02,23:12:50.000,183,11066440,2285,0,1751497969,13182.164068349994,33548.545799850006,53330.03662824 2025-07-02,23:12:51.000,183,11066428,2365,0,1751497970,13182.143859419994,27094.432863149996,53330.04361536001 2025-07-02,23:12:52.000,183,11066374,3125,0,1751497971,13182.170804659989,26172.371413500005,53329.93880856 2025-07-02,23:12:53.000,183,11066415,2844,0,1751497972,13182.164068349994,27094.40466663,53329.97374416001 2025-07-02,23:12:54.000,183,11066393,3405,0,1751497973,13182.170804659989,28016.36742846,53329.9178472 2025-07-02,23:12:55.000,183,11066354,2565,0,1751497974,13182.177540969999,30321.348348900006,53329.92483432001 2025-07-02,23:12:56.000,183,11066398,2365,0,1751497975,13182.238167759999,30321.397692810002,53329.99470552001 2025-07-02,23:12:57.000,183,11066399,3285,0,1751497976,13182.238167759999,24789.184075769997,53329.97374416001 2025-07-02,23:12:58.000,183,11066405,2124,0,1751497977,13182.191013589989,26172.166988729994,53329.95278280001 2025-07-02,23:12:59.000,183,11066396,2565,0,1751497978,13182.177540969999,33548.334325949996,53329.94579568001 2025-07-02,23:13:00.000,183,11066415,2365,0,1751497979,13182.204486209994,30321.214415430004,53329.99470552001 2025-07-02,23:13:01.000,183,11066420,1885,0,1751497980,13182.224695139994,32165.266823430007,53329.94579568001 2025-07-02,23:13:02.000,183,11066379,3005,0,1751497981,13182.27184930999,28477.105614390006,53329.89688584 2025-07-02,23:13:03.000,183,11066418,2045,0,1751497982,13182.278585619999,31243.141931610007,53329.87592448001 2025-07-02,23:13:04.000,183,11066386,3045,0,1751497983,13182.3998392,26171.976662219997,53329.931821440005 2025-07-02,23:13:05.000,183,11066428,3005,0,1751497984,13182.446993369995,27555.008919090003,53329.90387296001 2025-07-02,23:13:06.000,183,11066371,2444,0,1751497985,13182.53456539999,27554.994820830005,53329.91086008 2025-07-02,23:13:07.000,183,11066410,3045,0,1751497986,13182.59519218999,29859.96164301,53329.95278280001 2025-07-02,23:13:08.000,183,11066443,3485,0,1751497987,13182.669291599996,33087.02516049,53329.94579568001 2025-07-02,23:13:09.000,183,11066357,2444,0,1751497988,13182.72318208,31703.999952750004,53329.931821440005 2025-07-02,23:13:10.000,183,11066350,3285,0,1751497989,13182.871380899996,28015.937431529994,53330.0575896 2025-07-02,23:13:11.000,183,11066377,3405,0,1751497990,13182.945480310002,27093.89712927,53330.050602480005 2025-07-02,23:13:12.000,183,11066416,2685,0,1751497991,13183.006107100002,29859.94754475,53330.08553808 2025-07-02,23:13:13.000,183,11066336,1965,0,1751497992,13183.012843409997,27554.938427789995,53330.07156384001 2025-07-02,23:13:14.000,183,11066379,2365,0,1751497993,13183.039788649992,28937.893144229995,53330.099512320005 2025-07-02,23:13:15.000,183,11066397,3005,0,1751497994,13183.059997579992,27093.861883620004,53330.15540928 2025-07-02,23:13:16.000,183,11066376,2165,0,1751497995,13183.161042229993,30781.9385031,53330.19034488001 2025-07-02,23:13:17.000,183,11066352,2085,0,1751497996,13183.221669019993,27554.88203475,53330.169383520006 2025-07-02,23:13:18.000,183,11066382,3365,0,1751497997,13183.295768429998,27093.826637970007,53330.13444792 2025-07-02,23:13:19.000,183,11066387,2644,0,1751497998,13183.322713669993,29859.926397360003,53330.16239640001 2025-07-02,23:13:20.000,183,11066383,2685,0,1751497999,13183.376604149998,27554.832690840005,53330.22528048 2025-07-02,23:13:21.000,183,11066400,2124,0,1751498000,13183.423758319994,28937.794456410003,53330.267203200005 2025-07-02,23:13:22.000,183,11066306,2885,0,1751498001,13183.437230939999,27554.71990476,53330.218293360005 2025-07-02,23:13:23.000,183,11066396,1965,0,1751498002,13183.49112141999,33547.81269033,53330.23925472001 2025-07-02,23:13:24.000,183,11066370,3045,0,1751498003,13183.55848452,25710.62520198,53330.26021608001 2025-07-02,23:13:25.000,183,11066423,2205,0,1751498004,13183.57195713999,28937.695768589998,53330.33008728001 2025-07-02,23:13:26.000,183,11066395,2525,0,1751498005,13183.63258392999,25710.6533985,53330.35104864 2025-07-02,23:13:27.000,183,11066372,2124,0,1751498006,13183.65279285999,28015.627269810007,53330.37201 2025-07-02,23:13:28.000,183,11066383,3405,0,1751498007,13183.65952917,28937.554785989996,53330.39297136 2025-07-02,23:13:29.000,183,11066382,2605,0,1751498008,13183.686474409995,32164.597156079995,53330.37201 2025-07-02,23:13:30.000,183,11066400,3005,0,1751498009,13183.75383750999,32164.54076304,53330.32310016 2025-07-02,23:13:31.000,183,11066404,2885,0,1751498010,13183.807727989995,32164.435026089996,53330.46284256 2025-07-02,23:13:32.000,183,11066444,2525,0,1751498011,13183.83467322999,27093.326149739994,53330.41393272 2025-07-02,23:13:33.000,183,11066410,2885,0,1751498012,13183.935717879991,25710.30799113,53330.37899712001 2025-07-02,23:13:34.000,183,11066424,3085,0,1751498013,13183.976135739991,32164.329289140005,53330.39995848 2025-07-02,23:13:35.000,183,11066402,2605,0,1751498014,13184.036762529991,31703.302088879995,53330.46982968 2025-07-02,23:13:36.000,183,11066431,3645,0,1751498015,13184.063707770001,27093.227461920003,53330.504765280006 2025-07-02,23:13:37.000,183,11066396,3085,0,1751498016,13184.104125630001,30320.255733750004,53330.58861072 2025-07-02,23:13:38.000,183,11066452,2365,0,1751498017,13184.097389319992,27554.226465660002,53330.47681680001 2025-07-02,23:13:39.000,183,11066398,2285,0,1751498018,13184.131070869997,28937.216427749998,53330.483803920004 2025-07-02,23:13:40.000,183,11066415,2325,0,1751498019,13184.171488729997,32625.243703319997,53330.56066224 2025-07-02,23:13:41.000,183,11066395,2285,0,1751498020,13184.205170280002,32164.251748709998,53330.5117524 2025-07-02,23:13:42.000,183,11066394,3045,0,1751498021,13184.211906589997,27093.156970619995,53330.52572664001 2025-07-02,23:13:43.000,183,11066386,2565,0,1751498022,13184.218642899992,34008.24071454001,53330.56764936 2025-07-02,23:13:44.000,183,11066395,2805,0,1751498023,13184.232115519997,30320.227537230006,53330.59559784001 2025-07-02,23:13:45.000,183,11066398,2325,0,1751498024,13184.225379210002,26171.13781575,53330.602584960005 2025-07-02,23:13:46.000,183,11066365,2725,0,1751498025,13184.265797070002,28937.138887320005,53330.63752056 2025-07-02,23:13:47.000,183,11066386,2365,0,1751498026,13184.279269689992,29859.122796540003,53330.60957208 2025-07-02,23:13:48.000,183,11066423,3045,0,1751498027,13184.326423860002,28937.103641669994,53330.70739176 2025-07-02,23:13:49.000,183,11066381,3205,0,1751498028,13184.346632790002,28015.05629028,53330.76328872001 2025-07-02,23:13:50.000,183,11066431,2685,0,1751498029,13184.373578029998,30781.036214460008,53330.69341752001 2025-07-02,23:13:51.000,183,11066430,2405,0,1751498030,13184.420732199993,35852.039353860004,53330.7563016 2025-07-02,23:13:52.000,183,11066356,2444,0,1751498031,13184.488095299988,27092.966644109998,53330.65848192 2025-07-02,23:13:53.000,183,11066390,2405,0,1751498032,13184.488095299988,30781.029165329994,53330.70739176 2025-07-02,23:13:54.000,183,11066410,2405,0,1751498033,13184.481358989993,26631.9746895,53330.74232736001 2025-07-02,23:13:55.000,183,11066418,2725,0,1751498034,13184.501567919993,27553.993844369994,53330.76328872001 2025-07-02,23:13:56.000,183,11066431,2565,0,1751498035,13184.575667329998,30781.015067069995,53330.81219856001 2025-07-02,23:13:57.000,183,11066413,2725,0,1751498036,13184.622821499994,29398.02510498,53330.79822432 2025-07-02,23:13:58.000,183,11066361,3685,0,1751498037,13184.69018459999,29858.98181394,53330.81219856001 2025-07-02,23:13:59.000,183,11066384,2485,0,1751498038,13184.764284009994,28475.984802720006,53330.78425008001 2025-07-02,23:14:00.000,183,11066402,2885,0,1751498039,13184.824910799995,31703.062418460002,53330.86809552 2025-07-02,23:14:01.000,183,11066398,2805,0,1751498040,13184.87206496999,32164.0614222,53330.819185680004 2025-07-02,23:14:02.000,183,11066368,2565,0,1751498041,13184.93942807,25249.069316969995,53330.84713416 2025-07-02,23:14:03.000,183,11066367,2605,0,1751498042,13184.93269175999,25249.104562620007,53330.91001824001 2025-07-02,23:14:04.000,183,11066468,1885,0,1751498043,13184.959637,29859.15099306,53330.95892808001 2025-07-02,23:14:05.000,183,11066408,2405,0,1751498044,13184.99331854999,26632.12977036,53330.896044 2025-07-02,23:14:06.000,183,11066407,2565,0,1751498045,13185.05394533999,27093.149921489996,53330.9659152 2025-07-02,23:14:07.000,183,11066383,2844,0,1751498046,13185.12130844,29398.1942841,53331.06373488 2025-07-02,23:14:08.000,183,11066409,2565,0,1751498047,13185.128044749996,30320.1499968,53331.056747760005 2025-07-02,23:14:09.000,183,11066390,2045,0,1751498048,13185.128044749996,27093.065331930004,53331.007837920006 2025-07-02,23:14:10.000,183,11066393,3205,0,1751498049,13185.175198919991,32625.095671589996,53331.0357864 2025-07-02,23:14:11.000,183,11066373,3085,0,1751498050,13185.249298329996,24788.04916584,53331.09867048001 2025-07-02,23:14:12.000,183,11066367,3285,0,1751498051,13185.303188810001,30781.064410980005,53331.16854168001 2025-07-02,23:14:13.000,183,11066383,3165,0,1751498052,13185.330134049997,31241.992923419995,53331.1405932 2025-07-02,23:14:14.000,183,11066337,2325,0,1751498053,13185.357079289992,33085.99598751,53331.19649016001 2025-07-02,23:14:15.000,183,11066397,2885,0,1751498054,13185.390760839997,28475.90726229,53331.18251592 2025-07-02,23:14:16.000,183,11066392,1925,0,1751498055,13185.377288219992,34468.88726177999,53331.24540000001 2025-07-02,23:14:17.000,183,11066410,2725,0,1751498056,13185.464860250002,32163.821751780008,53331.25238712 2025-07-02,23:14:18.000,183,11066396,3085,0,1751498057,13185.498541799992,31241.78144952,53331.273348480005 2025-07-02,23:14:19.000,183,11066399,2805,0,1751498058,13185.552432279997,32624.73616596,53331.26636136001 2025-07-02,23:14:20.000,183,11066415,2885,0,1751498059,13185.586113830002,28475.752181429998,53331.25937424 2025-07-02,23:14:21.000,183,11066378,2644,0,1751498060,13185.653476929998,27553.718928300004,53331.33623256001 2025-07-02,23:14:22.000,183,11066385,3365,0,1751498061,13185.666949549988,26170.65142578,53331.16854168001 2025-07-02,23:14:23.000,183,11066366,2965,0,1751498062,13185.734312649998,28936.666595610004,53331.2803356 2025-07-02,23:14:24.000,183,11066376,2925,0,1751498063,13185.747785269989,27092.60713848,53331.20347728 2025-07-02,23:14:25.000,183,11066435,3205,0,1751498064,13185.815148369998,27553.61319135,53331.24540000001 2025-07-02,23:14:26.000,183,11066413,3045,0,1751498065,13185.895984089999,27092.649433259998,53331.224438640005 2025-07-02,23:14:27.000,183,11066390,2405,0,1751498066,13185.94987456999,22021.547606039996,53331.25238712 2025-07-02,23:14:28.000,183,11066378,1885,0,1751498067,13186.01723767,28475.58300231,53331.25937424 2025-07-02,23:14:29.000,183,11066386,2085,0,1751498068,13186.044182909995,30780.570971880006,53331.28732272001 2025-07-02,23:14:30.000,183,11066403,2844,0,1751498069,13186.084600769995,31702.533733710006,53331.2104644 2025-07-02,23:14:31.000,183,11066383,2444,0,1751498070,13186.13849125,28936.589055179997,53331.21745152001 2025-07-02,23:14:32.000,183,11066449,2805,0,1751498071,13186.2395359,27553.584994830002,53331.23841288 2025-07-02,23:14:33.000,183,11066474,1965,0,1751498072,13186.31363530999,27092.529598049994,53331.23841288 2025-07-02,23:14:34.000,183,11066350,2725,0,1751498073,13186.36078948,31702.60422501,53331.32924544 2025-07-02,23:14:35.000,183,11066400,2245,0,1751498074,13186.36078948,23865.59296491,53331.28732272001 2025-07-02,23:14:36.000,183,11066431,2605,0,1751498075,13186.40120734,26170.524541439998,53331.343219680006 2025-07-02,23:14:37.000,183,11066397,3565,0,1751498076,13186.468570439996,26170.524541439998,53331.40610376 2025-07-02,23:14:38.000,183,11066388,2885,0,1751498077,13186.522460920001,29397.496420230003,53331.43405224001 2025-07-02,23:14:39.000,183,11066417,3565,0,1751498078,13186.603296640002,33085.54484319,53331.5248848 2025-07-02,23:14:40.000,183,11066375,2444,0,1751498079,13186.616769259992,27092.522548919995,53331.53187192001 2025-07-02,23:14:41.000,183,11066398,2085,0,1751498080,13186.738022839992,26170.475197530002,53331.54584616 2025-07-02,23:14:42.000,183,11066413,2844,0,1751498081,13186.791913319998,30780.401792760007,53331.53885904 2025-07-02,23:14:43.000,183,11066418,2965,0,1751498082,13186.839067489993,30780.401792760007,53331.62270448001 2025-07-02,23:14:44.000,183,11066398,2005,0,1751498083,13186.866012729988,30319.5155751,53331.61571736 2025-07-02,23:14:45.000,183,11066396,2165,0,1751498084,13186.926639519988,29397.447076319993,53331.58776888 2025-07-02,23:14:46.000,183,11066394,2925,0,1751498085,13187.000738929994,25248.343256580003,53331.62969160001 2025-07-02,23:14:47.000,183,11066438,2925,0,1751498086,13187.054629409999,30780.366547109996,53331.70654992 2025-07-02,23:14:48.000,183,11066467,2525,0,1751498087,13187.10851988999,28936.321188240006,53331.72052416001 2025-07-02,23:14:49.000,183,11066448,2525,0,1751498088,13187.162410369994,28936.441023449996,53331.727511280005 2025-07-02,23:14:50.000,183,11066387,3565,0,1751498089,13187.18935560999,28475.371528410004,53331.727511280005 2025-07-02,23:14:51.000,183,11066366,3085,0,1751498090,13187.283663949995,30319.423936410007,53331.81135672 2025-07-02,23:14:52.000,183,11066431,3125,0,1751498091,13187.324081809995,35390.46232146,53331.86725368001 2025-07-02,23:14:53.000,183,11066413,2565,0,1751498092,13187.35776336,28475.40677406,53331.8742408 2025-07-02,23:14:54.000,183,11066384,2285,0,1751498093,13187.43186276999,28936.419876059997,53331.86725368001 2025-07-02,23:14:55.000,183,11066400,2525,0,1751498094,13187.465544319995,26170.447001010005,53331.8742408 2025-07-02,23:14:56.000,183,11066414,2764,0,1751498095,13187.45880801,30319.423936410007,53331.93712488001 2025-07-02,23:14:57.000,183,11066387,3285,0,1751498096,13187.485753249995,29397.39068328,53331.96507336001 2025-07-02,23:14:58.000,183,11066350,2525,0,1751498097,13187.55311634999,31702.378652850006,53332.00699608001 2025-07-02,23:14:59.000,183,11066425,3125,0,1751498098,13187.53964373,25248.308010930006,53331.96507336001 2025-07-02,23:15:00.000,183,11066426,2565,0,1751498099,13187.607006829996,30780.289006680003,53331.91616352001 2025-07-02,23:15:01.000,183,11066403,2925,0,1751498100,13187.640688380001,29397.277897199994,53332.00699608001 2025-07-02,23:15:02.000,183,11066450,2485,0,1751498101,13187.761941960001,27553.246636590004,53331.95808624001 2025-07-02,23:15:03.000,183,11066364,2685,0,1751498102,13187.842777680002,31702.230621120005,53332.03494456001 2025-07-02,23:15:04.000,183,11066377,3605,0,1751498103,13187.829305059997,28475.202349290004,53332.02795744 2025-07-02,23:15:05.000,183,11066412,3205,0,1751498104,13187.856250299992,29858.21345877,53332.09084152 2025-07-02,23:15:06.000,183,11066368,3245,0,1751498105,13187.916877089992,30780.246711900007,53332.05590592001 2025-07-02,23:15:07.000,183,11066395,2685,0,1751498106,13187.977503879993,32163.25077225,53332.13975136 2025-07-02,23:15:08.000,183,11066377,2525,0,1751498107,13187.957294949993,23404.171013369996,53332.062893040005 2025-07-02,23:15:09.000,183,11066367,2644,0,1751498108,13188.017921739993,30780.15507321,53332.062893040005 2025-07-02,23:15:10.000,183,11066376,2965,0,1751498109,13188.031394359998,26631.14289216,53332.08385440001 2025-07-02,23:15:11.000,183,11066385,2365,0,1751498110,13188.044866980003,27092.092551990005,53332.160712720004 2025-07-02,23:15:12.000,183,11066393,3085,0,1751498111,13188.139175319993,31702.019147219995,53332.07686728 2025-07-02,23:15:13.000,183,11066413,2405,0,1751498112,13188.112230079998,32624.07354774,53332.09084152 2025-07-02,23:15:14.000,183,11066425,3525,0,1751498113,13188.253692589999,31240.99194696,53332.111802880005 2025-07-02,23:15:15.000,183,11066374,2685,0,1751498114,13188.273901519999,29858.093623559995,53332.12577712001 2025-07-02,23:15:16.000,183,11066377,3045,0,1751498115,13188.36820985999,32624.017154700006,53332.20263544001 2025-07-02,23:15:17.000,183,11066431,2844,0,1751498116,13188.374946169999,31241.055389129993,53332.2585324 2025-07-02,23:15:18.000,183,11066380,1965,0,1751498117,13188.43557296,27553.035162689994,53332.279493760005 2025-07-02,23:15:19.000,183,11066404,2405,0,1751498118,13188.49619975,28475.026121040006,53332.349364960006 2025-07-02,23:15:20.000,183,11066356,2245,0,1751498119,13188.55009022999,33546.02221131,53332.33539072 2025-07-02,23:15:21.000,183,11066412,2685,0,1751498120,13188.603980709995,31702.068491130005,53332.37032632001 2025-07-02,23:15:22.000,183,11066403,3165,0,1751498121,13188.71849798,31241.027192609996,53332.38430056 2025-07-02,23:15:23.000,183,11066433,2925,0,1751498122,13188.785861079996,30319.043283389998,53332.461158879996 2025-07-02,23:15:24.000,183,11066544,2045,0,1751498123,13188.812806319991,24787.012943730006,53332.496094480004 2025-07-02,23:15:25.000,183,11066535,3205,0,1751498124,13188.83975156,24326.119676939998,53332.54500432 2025-07-02,23:15:26.000,183,11066498,2005,0,1751498125,13188.886905729996,30319.057381649996,53332.53103008 2025-07-02,23:15:27.000,183,11066510,2565,0,1751498126,13188.873433109991,30780.15507321,53332.5030816 2025-07-02,23:15:28.000,183,11066501,2725,0,1751498127,13188.954268829992,30780.105729300005,53332.52404296 2025-07-02,23:15:29.000,183,11066565,2685,0,1751498128,13189.021631930002,27092.099601120004,53332.5729528 2025-07-02,23:15:30.000,183,11066520,2325,0,1751498129,13189.021631930002,34929.103812090005,53332.5729528 2025-07-02,23:15:31.000,183,11066481,2245,0,1751498130,13189.008159309997,30780.14097495,53332.62186264 2025-07-02,23:15:32.000,183,11066521,3405,0,1751498131,13189.055313479992,25248.06129138,53332.684746720006 2025-07-02,23:15:33.000,183,11066563,3085,0,1751498132,13189.068786099997,28936.06741956,53332.642824 2025-07-02,23:15:34.000,183,11066526,2245,0,1751498133,13189.156358129992,26170.080446249995,53332.69173384 2025-07-02,23:15:35.000,183,11066528,3125,0,1751498134,13189.163094440002,28014.055313820005,53332.71968232 2025-07-02,23:15:36.000,183,11066557,3325,0,1751498135,13189.183303370002,27553.084506600004,53332.69173384 2025-07-02,23:15:37.000,183,11066522,2365,0,1751498136,13189.183303370002,28014.076461210003,53332.684746720006 2025-07-02,23:15:38.000,183,11066535,2885,0,1751498137,13189.203512300002,34007.06350983,53332.733656560005 2025-07-02,23:15:39.000,183,11066539,2844,0,1751498138,13189.223721230002,24326.013939990007,53332.817502 2025-07-02,23:15:40.000,183,11066569,2444,0,1751498139,13189.216984919993,27553.035162689994,53332.817502 2025-07-02,23:15:41.000,183,11066577,3245,0,1751498140,13189.264139090003,29397.031177650002,53332.796540639996 2025-07-02,23:15:42.000,183,11066555,2565,0,1751498141,13189.264139090003,26631.023056949998,53332.89436032001 2025-07-02,23:15:43.000,183,11066561,2525,0,1751498142,13189.324765879988,29397.03822678,53332.89436032001 2025-07-02,23:15:44.000,183,11066560,2205,0,1751498143,13189.324765879988,25708.975705560006,53332.8873732 2025-07-02,23:15:45.000,183,11066579,3005,0,1751498144,13189.371920049998,30319.022136,53332.85942472 2025-07-02,23:15:46.000,183,11066551,3245,0,1751498145,13189.392128979998,26170.03110234,53332.92929592 2025-07-02,23:15:47.000,183,11066550,2205,0,1751498146,13189.378656359993,31241.083585650005,53332.84545048001 2025-07-02,23:15:48.000,183,11066536,3045,0,1751498147,13189.371920049998,28936.06741956,53332.85942472 2025-07-02,23:15:49.000,183,11066535,2725,0,1751498148,13189.385392669989,28014.013019039994,53332.87339896001 2025-07-02,23:15:50.000,183,11066497,2965,0,1751498149,13189.398865289993,24326.020989120007,53332.99218000001 2025-07-02,23:15:51.000,183,11066511,3005,0,1751498150,13189.459492079994,28475.068415820002,53333.01314136001 2025-07-02,23:15:52.000,183,11066582,2764,0,1751498151,13189.479701009994,30780.042287129996,53332.92929592 2025-07-02,23:15:53.000,183,11066515,3165,0,1751498152,13189.499909939994,29397.080521559998,53332.964231519996 2025-07-02,23:15:54.000,183,11066584,2365,0,1751498153,13189.54706410999,28475.033170170005,53332.97820576 2025-07-02,23:15:55.000,183,11066553,3005,0,1751498154,13189.54706410999,31241.062438260007,53332.98519288 2025-07-02,23:15:56.000,183,11066518,2725,0,1751498155,13189.58748196999,28475.026121040006,53333.00615424 2025-07-02,23:15:57.000,183,11066536,2325,0,1751498156,13189.64810875999,31702.061442000006,53332.950257280005 2025-07-02,23:15:58.000,183,11066315,3365,0,1751498157,13189.64810875999,27553.098604860003,53333.00615424 2025-07-02,23:15:59.000,183,11066513,3325,0,1751498158,13189.66831768999,28475.061366690003,53332.999167120004 2025-07-02,23:16:00.000,183,11066490,2085,0,1751498159,13189.701999239995,27553.091555730003,53333.07602544 2025-07-02,23:16:01.000,183,11066463,2525,0,1751498160,13189.722208169995,27092.071404600007,53333.07602544 2025-07-02,23:16:02.000,183,11066506,2725,0,1751498161,13189.722208169995,30319.092627299993,53333.06205120001 2025-07-02,23:16:03.000,183,11066532,2605,0,1751498162,13189.76936233999,25709.116688160007,53333.05506408 2025-07-02,23:16:04.000,183,11066496,3125,0,1751498163,13189.79630758,32163.039298350006,53333.11096104001 2025-07-02,23:16:05.000,183,11066547,2725,0,1751498164,13189.77609865,30319.134922080004,53333.07602544 2025-07-02,23:16:06.000,183,11066479,2805,0,1751498165,13189.78957126999,31241.16112608,53333.04108984001 2025-07-02,23:16:07.000,183,11066527,3525,0,1751498166,13189.80978019999,27553.14089964,53333.166858000004 2025-07-02,23:16:08.000,183,11066533,2405,0,1751498167,13189.78957126999,27553.147948769998,53333.069038320005 2025-07-02,23:16:09.000,183,11066500,2325,0,1751498168,13189.82998912999,28936.08856695,53333.07602544 2025-07-02,23:16:10.000,183,11066536,2325,0,1751498169,13189.823252819995,30319.092627299993,53333.13890952001 2025-07-02,23:16:11.000,183,11066448,2045,0,1751498170,13189.85693437,26170.02405321,53333.0969868 2025-07-02,23:16:12.000,183,11066522,2525,0,1751498171,13189.8771433,28474.997924519994,53333.07602544 2025-07-02,23:16:13.000,183,11066540,3045,0,1751498172,13189.883879609995,26170.066347989996,53333.08301256 2025-07-02,23:16:14.000,183,11066543,3085,0,1751498173,13189.883879609995,29858.065427039997,53333.08301256 2025-07-02,23:16:15.000,183,11066543,3525,0,1751498174,13189.87040698999,35850.98903349,53333.117948160005 2025-07-02,23:16:16.000,183,11066519,2325,0,1751498175,13189.8771433,23865.029034510007,53333.15288376 2025-07-02,23:16:17.000,183,11066545,3165,0,1751498176,13189.904088539995,31701.97685244,53333.12493528 2025-07-02,23:16:18.000,183,11066424,2885,0,1751498177,13189.93103377999,28013.96367513,53333.12493528 2025-07-02,23:16:19.000,183,11066499,3205,0,1751498178,13189.924297469996,27552.97876965,53333.131922399996 2025-07-02,23:16:20.000,183,11066499,2644,0,1751498179,13189.904088539995,29396.90429331,53333.117948160005 2025-07-02,23:16:21.000,183,11066534,2644,0,1751498180,13189.93103377999,30779.866058879998,53333.117948160005 2025-07-02,23:16:22.000,183,11066517,3005,0,1751498181,13190.011869499991,34006.816790280005,53333.13890952001 2025-07-02,23:16:23.000,183,11066524,2764,0,1751498182,13190.01860581,21098.88698034,53333.117948160005 2025-07-02,23:16:24.000,183,11066540,2965,0,1751498183,13190.065759979996,28935.7713561,53333.117948160005 2025-07-02,23:16:25.000,183,11066537,2485,0,1751498184,13190.092705219991,24325.816564349996,53333.2017936 2025-07-02,23:16:26.000,183,11066515,2844,0,1751498185,13190.133123079991,27552.746148360005,53333.285639040005 2025-07-02,23:16:27.000,183,11066550,3005,0,1751498186,13190.193749869992,24325.77426957,53333.26467768 2025-07-02,23:16:28.000,183,11066536,2124,0,1751498187,13190.213958799992,30779.760321930007,53333.32057464 2025-07-02,23:16:29.000,183,11066474,2605,0,1751498188,13190.274585589992,24325.75312218,53333.29262616 2025-07-02,23:16:30.000,183,11066510,2685,0,1751498189,13190.301530830002,36311.63558073,53333.30660040001 2025-07-02,23:16:31.000,183,11066543,3565,0,1751498190,13190.321739760002,27091.718948099995,53333.31358752 2025-07-02,23:16:32.000,183,11066507,2965,0,1751498191,13190.355421309992,28935.714963060003,53333.341536 2025-07-02,23:16:33.000,183,11066530,2165,0,1751498192,13190.315003449992,28474.687762800007,53333.24371632 2025-07-02,23:16:34.000,183,11066347,3325,0,1751498193,13190.389102859997,23864.718872790007,53333.355510240006 2025-07-02,23:16:35.000,183,11066531,3325,0,1751498194,13190.382366550002,31240.625392200003,53333.36948448 2025-07-02,23:16:36.000,183,11066463,3165,0,1751498195,13190.389102859997,27552.62631315,53333.355510240006 2025-07-02,23:16:37.000,183,11066491,2444,0,1751498196,13190.382366550002,31240.568999159994,53333.334548880004 2025-07-02,23:16:38.000,183,11066527,2405,0,1751498197,13190.463202270003,32162.503564469996,53333.341536 2025-07-02,23:16:39.000,183,11066483,2685,0,1751498198,13190.510356439998,29857.466250989994,53333.32756176001 2025-07-02,23:16:40.000,183,11066497,2844,0,1751498199,13190.544037989988,28013.47728516,53333.41839432 2025-07-02,23:16:41.000,183,11066551,3005,0,1751498200,13190.597928469993,31240.442114820005,53333.39044584 2025-07-02,23:16:42.000,183,11066526,2365,0,1751498201,13190.631610019998,28935.531685680005,53333.43935568 2025-07-02,23:16:43.000,183,11066519,3125,0,1751498202,13190.698973119994,28013.554825590007,53333.47429128001 2025-07-02,23:16:44.000,183,11066495,3325,0,1751498203,13190.692236809999,25247.518508370005,53333.51621400001 2025-07-02,23:16:45.000,183,11066513,2405,0,1751498204,13190.76633621999,27552.450084900003,53333.4812784 2025-07-02,23:16:46.000,183,11066533,2605,0,1751498205,13190.820226699994,28013.526629069995,53333.54416248001 2025-07-02,23:16:47.000,183,11066542,2205,0,1751498206,13190.89432611,30318.52164777,53333.53018824 2025-07-02,23:16:48.000,183,11066529,2725,0,1751498207,13190.92800765999,28013.547776460007,53333.59307232001 2025-07-02,23:16:49.000,183,11066547,3365,0,1751498208,13190.97516183,28935.524636550006,53333.5860852 2025-07-02,23:16:50.000,183,11066559,2565,0,1751498209,13190.96842551999,30779.52065151,53333.64198216001 2025-07-02,23:16:51.000,183,11066501,3525,0,1751498210,13190.941480279995,32162.538810119993,53333.621020800005 2025-07-02,23:16:52.000,183,11066507,3165,0,1751498211,13190.92800765999,26169.629301930006,53333.60704656 2025-07-02,23:16:53.000,183,11066507,3444,0,1751498212,13190.9549529,28935.566931330002,53333.634995039996 2025-07-02,23:16:54.000,183,11066526,2685,0,1751498213,13191.00884337999,30318.54279516,53333.69787912 2025-07-02,23:16:55.000,183,11066534,2925,0,1751498214,13190.99537076,28474.539731070006,53333.69787912 2025-07-02,23:16:56.000,183,11066582,2565,0,1751498215,13191.042524929995,25708.55980689,53333.7956988 2025-07-02,23:16:57.000,183,11066531,3405,0,1751498216,13191.022315999995,26630.487323070003,53333.76076320001 2025-07-02,23:16:58.000,183,11066548,2444,0,1751498217,13191.082942789995,28935.489390899995,53333.67691776 2025-07-02,23:16:59.000,183,11066533,2485,0,1751498218,13191.08967909999,29857.445103599995,53333.6559564 2025-07-02,23:17:00.000,183,11066582,2444,0,1751498219,13191.11662434,28474.44809238,53333.7258276 2025-07-02,23:17:01.000,183,11066536,2205,0,1751498220,13191.09641541,25247.462115329996,53333.75377608 2025-07-02,23:17:02.000,183,11066536,2365,0,1751498221,13191.143569579996,27091.387638989996,53333.7258276 2025-07-02,23:17:03.000,183,11066541,2565,0,1751498222,13191.163778509996,31240.33637787,53333.74678896 2025-07-02,23:17:04.000,183,11066473,3405,0,1751498223,13191.163778509996,28013.350400819996,53333.634995039996 2025-07-02,23:17:05.000,183,11066511,3085,0,1751498224,13191.09641541,27091.373540729997,53333.68390488001 2025-07-02,23:17:06.000,183,11066647,3045,0,1751498225,13191.13683327,30779.35147239,53333.634995039996 2025-07-02,23:17:07.000,183,11066533,3285,0,1751498226,13191.143569579996,28013.385646470007,53333.64198216001 2025-07-02,23:17:08.000,183,11066508,2365,0,1751498227,13191.210932679991,24786.44901333,53333.57909808 2025-07-02,23:17:09.000,183,11066569,3125,0,1751498228,13191.251350539991,32162.348483609996,53333.66294352001 2025-07-02,23:17:10.000,183,11066544,2565,0,1751498229,13191.21766899,30779.35852152,53333.66294352001 2025-07-02,23:17:11.000,183,11066552,1724,0,1751498230,13191.264823159996,31701.405872910007,53333.71185336001 2025-07-02,23:17:12.000,183,11066540,3285,0,1751498231,13191.285032089996,29396.382657690003,53333.690892000006 2025-07-02,23:17:13.000,183,11066542,2525,0,1751498232,13191.338922570001,28013.357449949995,53333.78172456001 2025-07-02,23:17:14.000,183,11066557,2485,0,1751498233,13191.399549360001,28013.413842990005,53333.7956988 2025-07-02,23:17:15.000,183,11066539,2444,0,1751498234,13191.453439839992,27091.380589859997,53333.7258276 2025-07-02,23:17:16.000,183,11066581,2844,0,1751498235,13191.433230909992,27552.421888380006,53333.77473744 2025-07-02,23:17:17.000,183,11066511,2605,0,1751498236,13191.480385080002,31240.399820039995,53333.76076320001 2025-07-02,23:17:18.000,183,11066507,3165,0,1751498237,13191.500594010002,28474.391699340005,53333.81666016 2025-07-02,23:17:19.000,183,11066582,2444,0,1751498238,13191.534275559992,28474.314158909998,53333.78172456001 2025-07-02,23:17:20.000,183,11066546,2605,0,1751498239,13191.581429730002,29857.304120999994,53333.78172456001 2025-07-02,23:17:21.000,183,11066520,2485,0,1751498240,13191.635320209993,28935.369555690006,53333.802685919996 2025-07-02,23:17:22.000,183,11066531,2764,0,1751498241,13191.675738069993,31701.370627259996,53333.82364728 2025-07-02,23:17:23.000,183,11066557,2725,0,1751498242,13191.682474380003,28935.4188996,53333.788711680005 2025-07-02,23:17:24.000,183,11066484,2525,0,1751498243,13191.716155929993,24325.414763940003,53333.81666016 2025-07-02,23:17:25.000,183,11066571,3125,0,1751498244,13191.776782719993,28935.320211779996,53333.87954424001 2025-07-02,23:17:26.000,183,11066490,2605,0,1751498245,13191.817200579993,30318.324272130005,53333.82364728 2025-07-02,23:17:27.000,183,11066540,2285,0,1751498246,13191.884563679989,28935.26381874,53333.88653136 2025-07-02,23:17:28.000,183,11066569,3245,0,1751498247,13191.924981539989,29396.25577335,53333.87954424001 2025-07-02,23:17:29.000,183,11066525,3045,0,1751498248,13191.98560832999,26630.36043873,53333.87954424001 2025-07-02,23:17:30.000,183,11066557,2965,0,1751498249,13192.08665297999,28474.335306299996,53333.907492720005 2025-07-02,23:17:31.000,183,11066552,2444,0,1751498250,13192.140543459995,25247.314083599995,53333.94242832 2025-07-02,23:17:32.000,183,11066528,1965,0,1751498251,13192.24832441999,29857.21953144,53333.94941544001 2025-07-02,23:17:33.000,183,11066532,2685,0,1751498252,13192.29547859,29396.220527700003,53333.92845408001 2025-07-02,23:17:34.000,183,11066492,2605,0,1751498253,13192.36957799999,25708.313087340008,53334.01229952 2025-07-02,23:17:35.000,183,11066546,2565,0,1751498254,13192.403259549996,28474.314158909998,53333.94941544001 2025-07-02,23:17:36.000,183,11066537,3005,0,1751498255,13192.443677409996,32623.26994692,53334.005312400004 2025-07-02,23:17:37.000,183,11066528,2525,0,1751498256,13192.430204789991,25247.307034469995,53334.01928664001 2025-07-02,23:17:38.000,183,11066573,3245,0,1751498257,13192.47735896,34006.22466336,53334.06120936 2025-07-02,23:17:39.000,183,11066557,2965,0,1751498258,13192.544722059996,33084.156164579996,53334.03326088 2025-07-02,23:17:40.000,183,11066559,3165,0,1751498259,13192.591876229992,29857.191334920004,53334.06819648001 2025-07-02,23:17:41.000,183,11066527,3045,0,1751498260,13192.645766709997,31240.089658319994,53334.08217072 2025-07-02,23:17:42.000,183,11066558,2644,0,1751498261,13192.665975639997,25247.159002739994,53334.1101192 2025-07-02,23:17:43.000,183,11066546,2365,0,1751498262,13192.746811359997,25708.07341692,53334.08915784 2025-07-02,23:17:44.000,183,11066545,2925,0,1751498263,13192.760283980002,30778.970819370006,53334.138067679996 2025-07-02,23:17:45.000,183,11066538,2245,0,1751498264,13192.881537560002,30318.035257800002,53334.15204192 2025-07-02,23:17:46.000,183,11066538,2605,0,1751498265,13192.915219109993,32161.99602711,53334.075183600005 2025-07-02,23:17:47.000,183,11066527,3045,0,1751498266,13192.982582209988,28935.045295710006,53334.18697752001 2025-07-02,23:17:48.000,183,11066506,2725,0,1751498267,13192.962373279988,29396.037250320005,53334.15204192 2025-07-02,23:17:49.000,183,11066549,2965,0,1751498268,13192.996054829993,24325.12574961,53334.20095176 2025-07-02,23:17:50.000,183,11066553,2764,0,1751498269,13193.002791139988,28934.974804409998,53334.20095176 2025-07-02,23:17:51.000,183,11066549,2925,0,1751498270,13193.049945309998,25246.975725359996,53334.18697752001 2025-07-02,23:17:52.000,183,11066506,2685,0,1751498271,13193.130781029999,27090.950592930007,53334.23588736001 2025-07-02,23:17:53.000,183,11066486,2925,0,1751498272,13193.150989959999,27551.907301889994,53334.22191312 2025-07-02,23:17:54.000,183,11066523,3045,0,1751498273,13193.218353059994,28934.847920069995,53334.21492600001 2025-07-02,23:17:55.000,183,11066508,2365,0,1751498274,13193.28571615999,29395.846923809993,53334.242874480005 2025-07-02,23:17:56.000,183,11066512,2005,0,1751498275,13193.30592508999,26629.859950500002,53334.21492600001 2025-07-02,23:17:57.000,183,11066551,2844,0,1751498276,13193.359815569995,28473.834818069998,53334.28479720001 2025-07-02,23:17:58.000,183,11066530,2525,0,1751498277,13193.39349712,31239.8499879,53334.22191312 2025-07-02,23:17:59.000,183,11066538,2644,0,1751498278,13193.39349712,28012.920403890006,53334.26383584001 2025-07-02,23:18:00.000,183,11066528,2525,0,1751498279,13193.481069149995,29856.845927550006,53334.23588736001 2025-07-02,23:18:01.000,183,11066503,2685,0,1751498280,13193.501278079995,26629.817655720006,53334.32671992 2025-07-02,23:18:02.000,183,11066499,2525,0,1751498281,13193.57537749,28934.742183120004,53334.32671992 2025-07-02,23:18:03.000,183,11066501,3045,0,1751498282,13193.622531659996,28012.694831729998,53334.305758559996 2025-07-02,23:18:04.000,183,11066496,3285,0,1751498283,13193.63600428,27551.69582799,53334.34768128 2025-07-02,23:18:05.000,183,11066552,2325,0,1751498284,13193.683158449996,27551.68877886,53334.27781008 2025-07-02,23:18:06.000,183,11066567,2885,0,1751498285,13193.770730479991,27551.68172973,53334.38261688001 2025-07-02,23:18:07.000,183,11066548,2325,0,1751498286,13193.824620959997,28934.671691819996,53334.36864264 2025-07-02,23:18:08.000,183,11066560,2565,0,1751498287,13193.898720370002,30778.590166349997,53334.37562976 2025-07-02,23:18:09.000,183,11066547,3005,0,1751498288,13193.959347160002,29395.62840078,53334.4245396 2025-07-02,23:18:10.000,183,11066516,2685,0,1751498289,13193.945874539997,35849.52281445,53334.32671992 2025-07-02,23:18:11.000,183,11066536,2685,0,1751498290,13193.966083469997,30778.70295243,53334.389604 2025-07-02,23:18:12.000,183,11066523,2565,0,1751498291,13194.013237639992,27090.739119029997,53334.508385040004 2025-07-02,23:18:13.000,183,11066520,2565,0,1751498292,13194.067128119998,31239.659661390004,53334.48043656001 2025-07-02,23:18:14.000,183,11066535,2764,0,1751498293,13194.127754909998,28934.62234791,53334.48043656001 2025-07-02,23:18:15.000,183,11066506,2245,0,1751498294,13194.127754909998,27551.54074713,53334.46646232 2025-07-02,23:18:16.000,183,11066524,2644,0,1751498295,13194.141227529988,28012.51860348,53334.564282 2025-07-02,23:18:17.000,183,11066571,3325,0,1751498296,13194.134491219993,27551.533698,53334.55030776001 2025-07-02,23:18:18.000,183,11066525,3005,0,1751498297,13194.107545979998,33544.407960540004,53334.508385040004 2025-07-02,23:18:19.000,183,11066515,3444,0,1751498298,13194.107545979998,30317.457229139996,53334.459475200005 2025-07-02,23:18:20.000,183,11066513,3045,0,1751498299,13194.141227529988,30778.463282009994,53334.45248808001 2025-07-02,23:18:21.000,183,11066592,2485,0,1751498300,13194.215326939993,28012.483357830002,53334.508385040004 2025-07-02,23:18:22.000,183,11066480,2764,0,1751498301,13194.289426349998,26168.536686780004,53334.564282 2025-07-02,23:18:23.000,183,11066590,2405,0,1751498302,13194.296162659994,25707.488339129995,53334.57126912001 2025-07-02,23:18:24.000,183,11066482,2685,0,1751498303,13194.296162659994,30778.498527660005,53334.68306304 2025-07-02,23:18:25.000,183,11066486,2725,0,1751498304,13194.302898969989,26629.507494000005,53334.73896000001 2025-07-02,23:18:26.000,183,11066549,2965,0,1751498305,13194.309635279998,25707.58702695,53334.68306304 2025-07-02,23:18:27.000,183,11066559,2844,0,1751498306,13194.269217419998,24785.63131425,53334.66908880001 2025-07-02,23:18:28.000,183,11066545,2605,0,1751498307,13194.275953729993,31700.595222959993,53334.68306304 2025-07-02,23:18:29.000,183,11066559,3005,0,1751498308,13194.275953729993,25246.721956680005,53334.69005016001 2025-07-02,23:18:30.000,183,11066530,2525,0,1751498309,13194.343316829989,30778.653608520006,53334.65511456 2025-07-02,23:18:31.000,183,11066560,2365,0,1751498310,13194.336580519994,33544.61238531,53334.68306304 2025-07-02,23:18:32.000,183,11066576,2925,0,1751498311,13194.350053139999,30317.675752170006,53334.65511456 2025-07-02,23:18:33.000,183,11066551,3325,0,1751498312,13194.397207309994,27090.739119029997,53334.71799864001 2025-07-02,23:18:34.000,183,11066510,2844,0,1751498313,13194.410679929999,29395.734137730004,53334.75992136 2025-07-02,23:18:35.000,183,11066542,3205,0,1751498314,13194.397207309994,27090.837806850002,53334.73896000001 2025-07-02,23:18:36.000,183,11066494,2285,0,1751498315,13194.376998379994,28012.786470420004,53334.76690848001 2025-07-02,23:18:37.000,183,11066530,2485,0,1751498316,13194.383734689989,25707.77030433,53334.794856960005 2025-07-02,23:18:38.000,183,11066553,3045,0,1751498317,13194.370262069999,32161.707012779996,53334.808831199996 2025-07-02,23:18:39.000,183,11066549,3165,0,1751498318,13194.316371589994,29856.782485379998,53334.72498576 2025-07-02,23:18:40.000,183,11066489,2605,0,1751498319,13194.350053139999,28473.80662155,53334.75293424 2025-07-02,23:18:41.000,183,11066512,2525,0,1751498320,13194.417416239994,28012.856961719997,53334.794856960005 2025-07-02,23:18:42.000,183,11066582,2085,0,1751498321,13194.457834099994,30778.808689380006,53334.80184408 2025-07-02,23:18:43.000,183,11066497,2965,0,1751498322,13194.518460889994,25707.953581709997,53334.82280544 2025-07-02,23:18:44.000,183,11066527,3165,0,1751498323,13194.51172458,30317.844931290005,53334.78786984001 2025-07-02,23:18:45.000,183,11066556,2365,0,1751498324,13194.478043029994,30317.922471719998,53334.83677968001 2025-07-02,23:18:46.000,183,11066529,2844,0,1751498325,13194.538669819995,27552.01303884,53334.78088272 2025-07-02,23:18:47.000,183,11066556,2685,0,1751498326,13194.48477933999,29395.9385625,53334.80184408 2025-07-02,23:18:48.000,183,11066539,3085,0,1751498327,13194.53193351,30317.922471719998,53334.78088272 2025-07-02,23:18:49.000,183,11066511,3645,0,1751498328,13194.50498826999,31239.955724850006,53334.73896000001 2025-07-02,23:18:50.000,183,11066540,2725,0,1751498329,13194.498251959994,33544.94369442,53334.76690848001 2025-07-02,23:18:51.000,183,11066521,3245,0,1751498330,13194.50498826999,27552.097628400006,53334.78088272 2025-07-02,23:18:52.000,183,11066560,2764,0,1751498331,13194.478043029994,27552.14697231,53334.75992136 2025-07-02,23:18:53.000,183,11066532,1965,0,1751498332,13194.48477933999,27091.140919440004,53334.80184408 2025-07-02,23:18:54.000,183,11066470,2725,0,1751498333,13194.42415254999,29396.072495970002,53334.8787024 2025-07-02,23:18:55.000,183,11066548,2565,0,1751498334,13194.40394361999,28013.019091709997,53334.82280544 2025-07-02,23:18:56.000,183,11066553,2124,0,1751498335,13194.42415254999,32162.087665800005,53334.81581832001 2025-07-02,23:18:57.000,183,11066520,2565,0,1751498336,13194.44436147999,28474.109734140002,53334.85774104001 2025-07-02,23:18:58.000,183,11066563,2885,0,1751498337,13194.48477933999,34467.096782759996,53334.93459936001 2025-07-02,23:18:59.000,183,11066576,2444,0,1751498338,13194.498251959994,31240.153100490003,53334.87171528 2025-07-02,23:19:00.000,183,11066545,3045,0,1751498339,13194.518460889994,32623.164209969997,53334.85075392 2025-07-02,23:19:01.000,183,11066577,2764,0,1751498340,13194.51172458,28474.222520220006,53334.90665088001 2025-07-02,23:19:02.000,183,11066520,2124,0,1751498341,13194.56561505999,24325.30197786,53334.92062512 2025-07-02,23:19:03.000,183,11066567,2365,0,1751498342,13194.53193351,33084.28304892,53334.89966376 2025-07-02,23:19:04.000,183,11066542,2485,0,1751498343,13194.457834099994,24325.379518290007,53334.92062512 2025-07-02,23:19:05.000,183,11066571,3005,0,1751498344,13194.44436147999,27091.422884640007,53334.9485736 2025-07-02,23:19:06.000,183,11066494,2245,0,1751498345,13194.44436147999,30779.35852152,53334.90665088001 2025-07-02,23:19:07.000,183,11066571,2844,0,1751498346,13194.410679929999,27091.429933770007,53334.94158648 2025-07-02,23:19:08.000,183,11066551,3005,0,1751498347,13194.370262069999,31240.343427,53334.90665088001 2025-07-02,23:19:09.000,183,11066511,3045,0,1751498348,13194.363525759989,30318.3877143,53334.88568952001 2025-07-02,23:19:10.000,183,11066573,2925,0,1751498349,13194.390470999999,32623.354536479994,53334.8787024 2025-07-02,23:19:11.000,183,11066549,3045,0,1751498350,13194.42415254999,32162.32028709,53334.9485736 2025-07-02,23:19:12.000,183,11066537,2725,0,1751498351,13194.363525759989,27091.451081160005,53334.89966376 2025-07-02,23:19:13.000,183,11066491,3045,0,1751498352,13194.40394361999,25708.41177516,53334.88568952001 2025-07-02,23:19:14.000,183,11066517,2925,0,1751498353,13194.430888859999,30318.345419520003,53334.92761224 2025-07-02,23:19:15.000,183,11066517,3085,0,1751498354,13194.410679929999,25708.425873419998,53334.94158648 2025-07-02,23:19:16.000,183,11066540,2565,0,1751498355,13194.42415254999,27552.414839250006,53334.96953496 2025-07-02,23:19:17.000,183,11066536,2525,0,1751498356,13194.363525759989,32162.348483609996,53334.8787024 2025-07-02,23:19:18.000,183,11066507,3125,0,1751498357,13194.390470999999,28474.391699340005,53334.864728160006 2025-07-02,23:19:19.000,183,11066484,2644,0,1751498358,13194.376998379994,28474.29301152,53334.92062512 2025-07-02,23:19:20.000,183,11066498,2485,0,1751498359,13194.323107899989,27552.358446209997,53334.88568952001 2025-07-02,23:19:21.000,183,11066529,3165,0,1751498360,13194.350053139999,31240.287033960005,53334.93459936001 2025-07-02,23:19:22.000,183,11066503,2565,0,1751498361,13194.363525759989,28935.390703080004,53334.93459936001 2025-07-02,23:19:23.000,183,11066502,2485,0,1751498362,13194.370262069999,30318.352468650002,53334.93459936001 2025-07-02,23:19:24.000,183,11066565,2565,0,1751498363,13194.390470999999,27091.33829508,53334.88568952001 2025-07-02,23:19:25.000,183,11066578,2365,0,1751498364,13194.390470999999,28935.327260909995,53334.843766800004 2025-07-02,23:19:26.000,183,11066520,2725,0,1751498365,13194.410679929999,29396.283969869997,53334.89966376 2025-07-02,23:19:27.000,183,11066554,2205,0,1751498366,13194.430888859999,27552.302053170002,53334.90665088001 2025-07-02,23:19:28.000,183,11066560,2844,0,1751498367,13194.46457040999,29857.360514040003,53334.94158648 2025-07-02,23:19:29.000,183,11066488,2605,0,1751498368,13194.397207309994,26630.289947430007,53334.85774104001 2025-07-02,23:19:30.000,183,11066520,2285,0,1751498369,13194.356789449994,30318.296075610007,53334.95556072001 2025-07-02,23:19:31.000,183,11066542,2805,0,1751498370,13194.350053139999,26169.36848412,53334.90665088001 2025-07-02,23:19:32.000,183,11066556,2285,0,1751498371,13194.390470999999,27552.287954910003,53334.95556072001 2025-07-02,23:19:33.000,183,11066527,3005,0,1751498372,13194.356789449994,32623.199455619993,53334.92062512 2025-07-02,23:19:34.000,183,11066506,2525,0,1751498373,13194.397207309994,28474.28596239,53334.99748344 2025-07-02,23:19:35.000,183,11066515,3325,0,1751498374,13194.417416239994,33084.219606750004,53334.976522079996 2025-07-02,23:19:36.000,183,11066530,2725,0,1751498375,13194.46457040999,29857.268875349997,53334.913638000005 2025-07-02,23:19:37.000,183,11066512,2725,0,1751498376,13194.42415254999,27091.274852910006,53334.88568952001 2025-07-02,23:19:38.000,183,11066498,2725,0,1751498377,13194.451097789999,27091.317147690002,53334.87171528 2025-07-02,23:19:39.000,183,11066533,2805,0,1751498378,13194.451097789999,28935.28496613,53334.92062512 2025-07-02,23:19:40.000,183,11066536,2725,0,1751498379,13194.498251959994,32623.199455619993,53334.93459936001 2025-07-02,23:19:41.000,183,11066488,2245,0,1751498380,13194.478043029994,34006.11187728,53334.913638000005 2025-07-02,23:19:42.000,183,11066591,3045,0,1751498381,13194.49151565,28474.215471090007,53334.92062512 2025-07-02,23:19:43.000,183,11066488,2605,0,1751498382,13194.498251959994,29396.185282050006,53334.99049632 2025-07-02,23:19:44.000,183,11066501,3045,0,1751498383,13194.53193351,28935.193327440007,53335.02543192001 2025-07-02,23:19:45.000,183,11066550,2605,0,1751498384,13194.52519719999,29857.134941879995,53335.06735464 2025-07-02,23:19:46.000,183,11066517,3045,0,1751498385,13194.56561505999,32162.052420149994,53335.05338040001 2025-07-02,23:19:47.000,183,11066505,3205,0,1751498386,13194.58582398999,25708.09456431,53335.06036752 2025-07-02,23:19:48.000,183,11066566,2685,0,1751498387,13194.58582398999,23864.190188039996,53335.032419040006 2025-07-02,23:19:49.000,183,11066544,2444,0,1751498388,13194.579087679995,30779.0483598,53335.032419040006 2025-07-02,23:19:50.000,183,11066501,3045,0,1751498389,13194.5925603,28935.073492230003,53335.02543192001 2025-07-02,23:19:51.000,183,11066494,2644,0,1751498390,13194.700341259995,27091.126821180005,53334.98350920001 2025-07-02,23:19:52.000,183,11066535,3005,0,1751498391,13194.70707756999,25708.09456431,53334.95556072001 2025-07-02,23:19:53.000,183,11066538,2365,0,1751498392,13194.75423174,29396.044299450004,53334.9485736 2025-07-02,23:19:54.000,183,11066487,3165,0,1751498393,13194.77444067,26169.008978490005,53335.00447056001 2025-07-02,23:19:55.000,183,11066489,2925,0,1751498394,13194.77444067,27552.01303884,53334.96953496 2025-07-02,23:19:56.000,183,11066560,2525,0,1751498395,13194.80812221999,34466.948751029995,53334.913638000005 2025-07-02,23:19:57.000,183,11066534,2045,0,1751498396,13194.82833114999,27552.083530140007,53334.96953496 2025-07-02,23:19:58.000,183,11066520,2725,0,1751498397,13194.882221629996,25247.1026097,53334.96953496 2025-07-02,23:19:59.000,183,11066507,2805,0,1751498398,13194.888957939991,30318.021159540003,53334.99748344 2025-07-02,23:20:00.000,183,11066520,2605,0,1751498399,13194.902430559996,29856.951664499997,53335.00447056001 2025-07-02,23:20:01.000,183,11066544,2405,0,1751498400,13194.909166869991,27091.03518249,53334.90665088001 2025-07-02,23:20:02.000,183,11066554,2565,0,1751498401,13194.942848419996,28012.99794432,53334.98350920001 2025-07-02,23:20:03.000,183,11066557,3005,0,1751498402,13194.949584729991,29857.022155800005,53334.96953496 2025-07-02,23:20:04.000,183,11066482,2605,0,1751498403,13194.942848419996,28935.038246580007,53334.94158648 2025-07-02,23:20:05.000,183,11066539,3205,0,1751498404,13194.909166869991,28012.99794432,53334.89267664 2025-07-02,23:20:06.000,183,11066520,2605,0,1751498405,13194.91590318,29395.861022070007,53334.8787024 2025-07-02,23:20:07.000,183,11066578,2325,0,1751498406,13194.936112110001,28934.94660789,53334.93459936001 2025-07-02,23:20:08.000,183,11066542,2805,0,1751498407,13194.956321040001,27551.879105369997,53334.976522079996 2025-07-02,23:20:09.000,183,11066504,2365,0,1751498408,13195.003475209996,27551.879105369997,53335.011457680004 2025-07-02,23:20:10.000,183,11066535,2644,0,1751498409,13195.023684139996,27551.872056239998,53335.04639328 2025-07-02,23:20:11.000,183,11066601,2965,0,1751498410,13195.043893069997,28934.840870939996,53334.98350920001 2025-07-02,23:20:12.000,183,11066560,2644,0,1751498411,13195.030420449992,31700.771451210006,53335.09530312 2025-07-02,23:20:13.000,183,11066551,2925,0,1751498412,13195.010211519992,30317.837882160005,53335.05338040001 2025-07-02,23:20:14.000,183,11066612,2365,0,1751498413,13195.010211519992,28012.878109109995,53335.06036752 2025-07-02,23:20:15.000,183,11066619,3045,0,1751498414,13194.976529970001,29856.803632769996,53335.05338040001 2025-07-02,23:20:16.000,183,11066523,3005,0,1751498415,13194.956321040001,29395.846923809993,53335.03940616 2025-07-02,23:20:17.000,183,11066579,3005,0,1751498416,13194.902430559996,23402.85987519,53335.032419040006 2025-07-02,23:20:18.000,183,11066557,3365,0,1751498417,13194.868749009991,28012.779421290004,53335.081328880005 2025-07-02,23:20:19.000,183,11066586,2644,0,1751498418,13194.83506746,30317.7532926,53335.04639328 2025-07-02,23:20:20.000,183,11066571,3005,0,1751498419,13194.82833114999,30317.710997820002,53335.05338040001 2025-07-02,23:20:21.000,183,11066603,3325,0,1751498420,13194.85527639,26168.853897630004,53335.03940616 2025-07-02,23:20:23.000,183,11066533,2764,0,1751498422,13194.82833114999,28012.800568680002,53335.02543192001 2025-07-02,23:20:24.000,183,11066569,3045,0,1751498423,13194.85527639,28934.77742877,53335.00447056001 2025-07-02,23:20:25.000,183,11066530,2565,0,1751498424,13194.82833114999,28473.848916329996,53335.06036752 2025-07-02,23:20:26.000,183,11066517,2925,0,1751498425,13194.82833114999,28934.904313110004,53334.96953496 2025-07-02,23:20:27.000,183,11066592,2644,0,1751498426,13194.81485853,28934.93955876,53335.00447056001 2025-07-02,23:20:28.000,183,11066539,3005,0,1751498427,13194.76770435999,27551.963694930004,53335.011457680004 2025-07-02,23:20:29.000,183,11066538,2525,0,1751498428,13194.82833114999,28012.955649540003,53335.06735464 2025-07-02,23:20:30.000,183,11066592,2365,0,1751498429,13194.781176979996,25708.038171270004,53335.088316 2025-07-02,23:20:31.000,183,11066554,2605,0,1751498430,13194.781176979996,32622.97388346,53335.04639328 2025-07-02,23:20:32.000,183,11066552,2525,0,1751498431,13194.781176979996,30778.977868500006,53335.011457680004 2025-07-02,23:20:33.000,183,11066580,2245,0,1751498432,13194.73402281,31240.139002230004,53334.98350920001 2025-07-02,23:20:34.000,183,11066581,3125,0,1751498433,13194.75423174,31240.068510929996,53334.976522079996 2025-07-02,23:20:35.000,183,11066573,3245,0,1751498434,13194.760968049995,30318.119847359994,53334.99748344 2025-07-02,23:20:36.000,183,11066574,2485,0,1751498435,13194.781176979996,28013.195319959996,53335.011457680004 2025-07-02,23:20:37.000,183,11066541,3165,0,1751498436,13194.700341259995,31240.16719875,53334.93459936001 2025-07-02,23:20:38.000,183,11066566,2525,0,1751498437,13194.73402281,28935.207425700006,53334.96953496 2025-07-02,23:20:39.000,183,11066536,1765,0,1751498438,13194.720550189995,27091.32419682,53334.8787024 2025-07-02,23:20:40.000,183,11066562,2605,0,1751498439,13194.70707756999,30318.253780829997,53334.93459936001 2025-07-02,23:20:41.000,183,11066558,2405,0,1751498440,13194.700341259995,30318.303124740007,53334.843766800004 2025-07-02,23:20:42.000,183,11066579,2925,0,1751498441,13194.68686863999,28935.4188996,53334.83677968001 2025-07-02,23:20:43.000,183,11066305,3565,0,1751498442,13194.67339602,31240.456213080004,53334.89966376 2025-07-02,23:20:44.000,183,11066594,3125,0,1751498443,13194.639714469995,27091.549768979996,53334.88568952001 2025-07-02,23:20:45.000,183,11066560,2485,0,1751498444,13194.619505539995,31240.583097420007,53334.81581832001 2025-07-02,23:20:46.000,183,11066563,2965,0,1751498445,13194.619505539995,29857.70592141,53334.913638000005 2025-07-02,23:20:47.000,183,11066590,2685,0,1751498446,13194.599296609995,33084.684849330006,53334.92062512 2025-07-02,23:20:48.000,183,11066576,2805,0,1751498447,13194.60603291999,31701.666690719998,53334.843766800004 2025-07-02,23:20:49.000,183,11066541,2805,0,1751498448,13194.60603291999,27091.775341140004,53334.8787024 2025-07-02,23:20:50.000,183,11066540,2805,0,1751498449,13194.599296609995,27552.82368879,53334.92761224 2025-07-02,23:20:51.000,183,11066569,2485,0,1751498450,13194.63297816,29396.87609679,53334.88568952001 2025-07-02,23:20:52.000,183,11066583,2925,0,1751498451,13194.639714469995,28013.93547861,53334.8787024 2025-07-02,23:20:53.000,183,11066512,1885,0,1751498452,13194.659923399995,29396.918391569998,53334.843766800004 2025-07-02,23:20:54.000,183,11066562,2365,0,1751498453,13194.67339602,29396.995932000005,53334.85075392 2025-07-02,23:20:55.000,183,11066527,3045,0,1751498454,13194.64645077999,30318.993939480002,53334.843766800004 2025-07-02,23:20:56.000,183,11066534,2444,0,1751498455,13194.69360495,29858.05132878,53334.864728160006 2025-07-02,23:20:57.000,183,11066536,2365,0,1751498456,13194.73402281,27553.070408340005,53334.88568952001 2025-07-02,23:20:58.000,183,11066566,2644,0,1751498457,13194.720550189995,30780.035237999997,53334.81581832001 2025-07-02,23:20:59.000,183,11066503,3125,0,1751498458,13194.81485853,31241.090634780005,53334.92062512 2025-07-02,23:21:00.000,183,11066565,3165,0,1751498459,13194.81485853,28936.08151782,53334.89966376 2025-07-02,23:21:01.000,183,11066517,2925,0,1751498460,13194.83506746,28014.139903379997,53334.864728160006 2025-07-02,23:21:02.000,183,11066552,2644,0,1751498461,13194.85527639,27553.12680138,53334.913638000005 2025-07-02,23:21:03.000,183,11066514,2725,0,1751498462,13194.91590318,30780.225564509994,53334.88568952001 2025-07-02,23:21:04.000,183,11066560,2844,0,1751498463,13194.91590318,34468.25284008001,53334.94158648 2025-07-02,23:21:05.000,183,11066559,3005,0,1751498464,13194.942848419996,30780.296055810002,53334.90665088001 2025-07-02,23:21:06.000,183,11066580,2325,0,1751498465,13194.91590318,28475.286938849997,53334.913638000005 2025-07-02,23:21:07.000,183,11066592,2405,0,1751498466,13194.888957939991,30319.290002940004,53334.90665088001 2025-07-02,23:21:08.000,183,11066591,3085,0,1751498467,13194.83506746,26170.33421493,53334.8787024 2025-07-02,23:21:09.000,183,11066535,3085,0,1751498468,13194.821594839996,28936.370532150002,53334.88568952001 2025-07-02,23:21:10.000,183,11066570,2444,0,1751498469,13194.82833114999,34929.33643338,53334.864728160006 2025-07-02,23:21:11.000,183,11066499,3045,0,1751498470,13194.81485853,31241.372599979994,53334.92062512 2025-07-02,23:21:12.000,183,11066605,3085,0,1751498471,13194.80812221999,28936.300040849994,53334.9485736 2025-07-02,23:21:13.000,183,11066541,2844,0,1751498472,13194.7946496,29858.333293980002,53334.93459936001 2025-07-02,23:21:14.000,183,11066511,2965,0,1751498473,13194.78791328999,27092.339271539997,53334.976522079996 2025-07-02,23:21:15.000,183,11066600,2405,0,1751498474,13194.76770435999,32163.363558330006,53334.99049632 2025-07-02,23:21:16.000,183,11066552,2485,0,1751498475,13194.74749542999,27092.353369799996,53334.962547840005 2025-07-02,23:21:17.000,183,11066593,3325,0,1751498476,13194.7946496,26170.313067540003,53334.913638000005 2025-07-02,23:21:18.000,183,11066570,3045,0,1751498477,13194.76770435999,28475.322184499993,53334.962547840005 2025-07-02,23:21:19.000,183,11066514,2805,0,1751498478,13194.720550189995,26631.31912041,53334.93459936001 2025-07-02,23:21:20.000,183,11066575,3005,0,1751498479,13194.70707756999,33085.333369290005,53334.913638000005 2025-07-02,23:21:21.000,183,11066657,3045,0,1751498480,13194.659923399995,29858.283950070007,53334.9485736 2025-07-02,23:21:22.000,183,11066565,3085,0,1751498481,13194.55214244,28475.279889719997,53334.93459936001 2025-07-02,23:21:23.000,183,11066545,2725,0,1751498482,13194.50498826999,23404.27675032,53334.962547840005 2025-07-02,23:21:24.000,183,11066591,3005,0,1751498483,13194.46457040999,34929.18840165,53335.00447056001 2025-07-02,23:21:25.000,183,11066569,3444,0,1751498484,13194.383734689989,28475.216447550003,53335.032419040006 2025-07-02,23:21:26.000,183,11066629,2844,0,1751498485,13194.323107899989,29397.20035677,53335.081328880005 2025-07-02,23:21:27.000,183,11066563,2844,0,1751498486,13194.249008489998,28936.173156510005,53335.05338040001 2025-07-02,23:21:28.000,183,11066635,3005,0,1751498487,13194.242272179989,32163.145035299996,53335.10229024001 2025-07-02,23:21:29.000,183,11066580,2485,0,1751498488,13194.168172769998,28936.194303900003,53335.06036752 2025-07-02,23:21:30.000,183,11066580,2725,0,1751498489,13194.127754909998,30780.225564509994,53335.00447056001 2025-07-02,23:21:31.000,183,11066599,3005,0,1751498490,13194.053655499993,34468.125955740004,53335.088316 2025-07-02,23:21:32.000,183,11066598,2085,0,1751498491,13194.060391810002,28014.203345550006,53335.032419040006 2025-07-02,23:21:33.000,183,11066552,2485,0,1751498492,13193.993028709992,32163.145035299996,53334.90665088001 2025-07-02,23:21:34.000,183,11066622,2805,0,1751498493,13193.885247749997,28475.153005379994,53335.0184448 2025-07-02,23:21:35.000,183,11066598,2725,0,1751498494,13193.851566199992,29858.157065730004,53335.04639328 2025-07-02,23:21:36.000,183,11066578,2565,0,1751498495,13193.804412029996,30780.14097495,53334.962547840005 2025-07-02,23:21:37.000,183,11066595,3085,0,1751498496,13193.797675720001,28014.168099899995,53334.94158648 2025-07-02,23:21:38.000,183,11066576,2565,0,1751498497,13193.784203099996,28936.137910859994,53334.92062512 2025-07-02,23:21:39.000,183,11066536,2605,0,1751498498,13193.750521549991,22943.172009629998,53334.88568952001 2025-07-02,23:21:40.000,183,11066583,2605,0,1751498499,13193.737048930001,27553.091555730003,53334.8787024 2025-07-02,23:21:41.000,183,11066602,2325,0,1751498500,13193.703367379996,28936.137910859994,53334.808831199996 2025-07-02,23:21:42.000,183,11066594,2124,0,1751498501,13193.642740589996,28475.167103640008,53334.82280544 2025-07-02,23:21:43.000,183,11066607,3685,0,1751498502,13193.59558642,30780.14097495,53334.82979256 2025-07-02,23:21:44.000,183,11066579,3085,0,1751498503,13193.53495963,30780.126876690003,53334.85075392 2025-07-02,23:21:45.000,183,11066567,3645,0,1751498504,13193.541695939995,31702.11078591,53334.843766800004 2025-07-02,23:21:46.000,183,11066618,3125,0,1751498505,13193.541695939995,30319.071479909995,53334.843766800004 2025-07-02,23:21:47.000,183,11066608,2725,0,1751498506,13193.53495963,28475.124808859997,53334.85075392 2025-07-02,23:21:48.000,183,11066648,2685,0,1751498507,13193.55516856,25709.166032070003,53334.81581832001 2025-07-02,23:21:49.000,183,11066566,2965,0,1751498508,13193.52822331999,31702.230621120005,53334.808831199996 2025-07-02,23:21:50.000,183,11066504,3085,0,1751498509,13193.49454177,28475.195300160005,53334.75293424 2025-07-02,23:21:51.000,183,11066607,2685,0,1751498510,13193.5147507,33085.21353408,53334.73896000001 2025-07-02,23:21:52.000,183,11066551,2205,0,1751498511,13193.48780545999,25248.237519629998,53334.76690848001 2025-07-02,23:21:53.000,183,11066526,2525,0,1751498512,13193.53495963,32163.229624860003,53334.68306304 2025-07-02,23:21:54.000,183,11066553,2844,0,1751498513,13193.541695939995,27553.211390940007,53334.78786984001 2025-07-02,23:21:55.000,183,11066592,2444,0,1751498514,13193.58885010999,28936.201353030003,53334.794856960005 2025-07-02,23:21:56.000,183,11066552,2764,0,1751498515,13193.561904869995,27553.197292679994,53334.78786984001 2025-07-02,23:21:57.000,183,11066576,2885,0,1751498516,13193.56864117999,34007.20449243,53334.75293424 2025-07-02,23:21:58.000,183,11066566,2485,0,1751498517,13193.602322729996,33085.20648495,53334.78786984001 2025-07-02,23:21:59.000,183,11066514,2245,0,1751498518,13193.58885010999,29397.193307640002,53334.676075920004 2025-07-02,23:22:00.000,183,11066547,2725,0,1751498519,13193.61579535,25248.195224850002,53334.73896000001 2025-07-02,23:22:01.000,183,11066539,3205,0,1751498520,13193.65621321,24326.26065954,53334.68306304 2025-07-02,23:22:02.000,183,11066533,2365,0,1751498521,13193.622531659996,30780.232613639993,53334.745947120005 2025-07-02,23:22:03.000,183,11066508,2725,0,1751498522,13193.63600428,22943.3059431,53334.676075920004 2025-07-02,23:22:04.000,183,11066491,2245,0,1751498523,13193.716840000001,29858.269851809993,53334.65511456 2025-07-02,23:22:05.000,183,11066572,2965,0,1751498524,13193.757257860001,30319.268855550006,53334.65511456 2025-07-02,23:22:06.000,183,11066568,3005,0,1751498525,13193.703367379996,31241.344403459996,53334.66210168 2025-07-02,23:22:07.000,183,11066567,3245,0,1751498526,13193.743785239996,24787.301958059994,53334.66908880001 2025-07-02,23:22:08.000,183,11066594,3525,0,1751498527,13193.743785239996,32163.335361809994,53334.65511456 2025-07-02,23:22:09.000,183,11066539,3605,0,1751498528,13193.784203099996,26631.290923890003,53334.59223048 2025-07-02,23:22:10.000,183,11066612,1845,0,1751498529,13193.817884650001,27553.2959805,53334.6341532 2025-07-02,23:22:11.000,183,11066549,3085,0,1751498530,13193.865038819997,23404.29789771,53334.641140319996 2025-07-02,23:22:12.000,183,11066560,2045,0,1751498531,13193.838093580001,30319.254757290008,53334.676075920004 2025-07-02,23:22:13.000,183,11066513,2444,0,1751498532,13193.891984059992,27553.260734850002,53334.68306304 2025-07-02,23:22:14.000,183,11066571,3005,0,1751498533,13193.878511440002,29858.326244850003,53334.75293424 2025-07-02,23:22:15.000,183,11066523,3325,0,1751498534,13193.811148339992,30780.33835059,53334.71101152 2025-07-02,23:22:16.000,183,11066538,1885,0,1751498535,13193.797675720001,27553.27483311,53334.71101152 2025-07-02,23:22:17.000,183,11066539,3125,0,1751498536,13193.777466790001,23404.227406410006,53334.71799864001 2025-07-02,23:22:18.000,183,11066533,3005,0,1751498537,13193.838093580001,29858.255753549995,53334.676075920004 2025-07-02,23:22:19.000,183,11066512,2805,0,1751498538,13193.797675720001,29397.263798939995,53334.697037280006 2025-07-02,23:22:20.000,183,11066561,2965,0,1751498539,13193.838093580001,32163.11683878,53334.64812744001 2025-07-02,23:22:21.000,183,11066354,2205,0,1751498540,13193.891984059992,29858.100672689994,53334.676075920004 2025-07-02,23:22:22.000,183,11066530,2285,0,1751498541,13193.952610849992,30319.106725560006,53334.60620472 2025-07-02,23:22:23.000,183,11066565,3645,0,1751498542,13193.993028709992,29397.122816339994,53334.65511456 2025-07-02,23:22:24.000,183,11066550,1925,0,1751498543,13194.019973950002,29858.05132878,53334.69005016001 2025-07-02,23:22:25.000,183,11066522,2365,0,1751498544,13194.053655499993,28014.034166430007,53334.68306304 2025-07-02,23:22:26.000,183,11066582,2565,0,1751498545,13194.080600740002,28014.027117300007,53334.697037280006 2025-07-02,23:22:27.000,183,11066571,3045,0,1751498546,13194.053655499993,27092.078453730006,53334.72498576 2025-07-02,23:22:28.000,183,11066579,3125,0,1751498547,13194.046919189997,30319.057381649996,53334.72498576 2025-07-02,23:22:29.000,183,11066575,3405,0,1751498548,13194.019973950002,28936.032173910004,53334.808831199996 2025-07-02,23:22:30.000,183,11066528,2165,0,1751498549,13194.053655499993,28474.892187570003,53334.81581832001 2025-07-02,23:22:31.000,183,11066609,3125,0,1751498550,13194.080600740002,29857.86100227,53334.88568952001 2025-07-02,23:22:32.000,183,11066542,2965,0,1751498551,13193.993028709992,30779.922451920007,53334.73896000001 2025-07-02,23:22:33.000,183,11066555,3125,0,1751498552,13194.080600740002,24786.935403299998,53334.81581832001 2025-07-02,23:22:34.000,183,11066509,2805,0,1751498553,13194.121018600003,32623.812729929996,53334.78088272 2025-07-02,23:22:35.000,183,11066604,2444,0,1751498554,13194.141227529988,29857.839854880003,53334.69005016001 2025-07-02,23:22:36.000,183,11066531,2965,0,1751498555,13194.114282289993,30779.781469320005,53334.75992136 2025-07-02,23:22:37.000,183,11066533,3045,0,1751498556,13194.141227529988,26169.85487409,53334.7738956 2025-07-02,23:22:38.000,183,11066549,2764,0,1751498557,13194.201854319988,28474.793499749998,53334.81581832001 2025-07-02,23:22:39.000,183,11066556,2525,0,1751498558,13194.228799559998,30779.85900975,53334.808831199996 2025-07-02,23:22:40.000,183,11066582,2685,0,1751498559,13194.215326939993,28474.821696269995,53334.808831199996 2025-07-02,23:22:41.000,183,11066548,2485,0,1751498560,13194.302898969989,28013.843839919995,53334.843766800004 2025-07-02,23:22:42.000,183,11066577,2885,0,1751498561,13194.343316829989,28935.827749140008,53334.90665088001 2025-07-02,23:22:43.000,183,11066579,2805,0,1751498562,13194.343316829989,28013.893183830005,53334.87171528 2025-07-02,23:22:44.000,183,11066603,3245,0,1751498563,13194.336580519994,28013.857938179994,53334.88568952001 2025-07-02,23:22:45.000,183,11066560,3125,0,1751498564,13194.323107899989,28013.921380350002,53334.8787024 2025-07-02,23:22:46.000,183,11066553,3325,0,1751498565,13194.309635279998,27552.887130960007,53334.85774104001 2025-07-02,23:22:47.000,183,11066568,2685,0,1751498566,13194.316371589994,30779.957697570004,53334.87171528 2025-07-02,23:22:48.000,183,11066574,2444,0,1751498567,13194.356789449994,34006.88023245,53334.89966376 2025-07-02,23:22:49.000,183,11066539,3045,0,1751498568,13194.350053139999,28475.026121040006,53334.89267664 2025-07-02,23:22:50.000,183,11066623,2885,0,1751498569,13194.336580519994,33545.97991653001,53334.92062512 2025-07-02,23:22:51.000,183,11066547,3045,0,1751498570,13194.309635279998,30318.979841220003,53334.94158648 2025-07-02,23:22:52.000,183,11066586,2685,0,1751498571,13194.302898969989,28936.003977390006,53334.90665088001 2025-07-02,23:22:53.000,183,11066539,2885,0,1751498572,13194.302898969989,28935.933486089998,53334.92062512 2025-07-02,23:22:54.000,183,11066570,2685,0,1751498573,13194.296162659994,29396.932489829996,53334.9485736 2025-07-02,23:22:55.000,183,11066583,3005,0,1751498574,13194.296162659994,26169.911267129995,53334.93459936001 2025-07-02,23:22:56.000,183,11066557,2925,0,1751498575,13194.242272179989,28474.93448235,53334.8787024 2025-07-02,23:22:57.000,183,11066534,2444,0,1751498576,13194.242272179989,31701.857017229995,53334.88568952001 2025-07-02,23:22:58.000,183,11066565,3085,0,1751498577,13194.249008489998,28474.899236700003,53334.85774104001 2025-07-02,23:22:59.000,183,11066562,2844,0,1751498578,13194.275953729993,29857.818707490005,53334.89966376 2025-07-02,23:23:00.000,183,11066520,2725,0,1751498579,13194.302898969989,29857.818707490005,53334.96953496 2025-07-02,23:23:01.000,183,11066549,3125,0,1751498580,13194.323107899989,25247.856866610004,53334.94158648 2025-07-02,23:23:02.000,183,11066595,2885,0,1751498581,13194.363525759989,29396.770359839997,53335.04639328 2025-07-02,23:23:03.000,183,11066526,2725,0,1751498582,13194.417416239994,27552.746148360005,53335.011457680004 2025-07-02,23:23:04.000,183,11066562,2365,0,1751498583,13194.376998379994,26630.748140879994,53335.00447056001 2025-07-02,23:23:05.000,183,11066560,2725,0,1751498584,13194.417416239994,28935.73611045,53334.92062512 2025-07-02,23:23:06.000,183,11066555,3005,0,1751498585,13194.46457040999,24325.724925660004,53335.02543192001 2025-07-02,23:23:07.000,183,11066446,2725,0,1751498586,13194.457834099994,30779.739174539995,53335.0184448 2025-07-02,23:23:08.000,183,11066539,3165,0,1751498587,13194.47130672,25247.800473569994,53334.93459936001 2025-07-02,23:23:09.000,183,11066498,2605,0,1751498588,13194.49151565,30779.809665840003,53335.02543192001 2025-07-02,23:23:10.000,183,11066563,3285,0,1751498589,13194.46457040999,32623.78453341,53334.98350920001 2025-07-02,23:23:11.000,183,11066575,2685,0,1751498590,13194.410679929999,29396.74216332,53335.0184448 2025-07-02,23:23:12.000,183,11066569,2844,0,1751498591,13194.437625169994,28013.724004710006,53335.03940616 2025-07-02,23:23:13.000,183,11066545,3165,0,1751498592,13194.397207309994,27552.774344880003,53335.00447056001 2025-07-02,23:23:14.000,183,11066548,2085,0,1751498593,13194.437625169994,25247.758178789998,53335.04639328 2025-07-02,23:23:15.000,183,11066543,3325,0,1751498594,13194.437625169994,30318.70492515,53335.09530312 2025-07-02,23:23:16.000,183,11066545,3085,0,1751498595,13194.410679929999,34006.64056203001,53335.07434176001 2025-07-02,23:23:17.000,183,11066582,2525,0,1751498596,13194.430888859999,29857.635430110007,53335.06735464 2025-07-02,23:23:18.000,183,11066558,2205,0,1751498597,13194.47130672,23403.691672529996,53335.10229024001 2025-07-02,23:23:19.000,183,11066563,3085,0,1751498598,13194.478043029994,30318.599188199994,53335.088316 2025-07-02,23:23:20.000,183,11066607,3045,0,1751498599,13194.518460889994,30779.52770064,53335.088316 2025-07-02,23:23:21.000,183,11066596,2525,0,1751498600,13194.498251959994,33084.56501412,53335.14421296 2025-07-02,23:23:22.000,183,11066559,3005,0,1751498601,13194.52519719999,26169.565859759998,53335.1581872 2025-07-02,23:23:23.000,183,11066605,3565,0,1751498602,13194.56561505999,28474.518583679994,53335.14421296 2025-07-02,23:23:24.000,183,11066581,3085,0,1751498603,13194.659923399995,31701.546855509994,53335.12325160001 2025-07-02,23:23:25.000,183,11066587,3005,0,1751498604,13194.73402281,28935.60922611,53335.130238720005 2025-07-02,23:23:26.000,183,11066573,3565,0,1751498605,13194.82833114999,29857.656577500005,53335.19312280001 2025-07-02,23:23:27.000,183,11066590,2605,0,1751498606,13194.85527639,27091.711898969996,53335.179148560004 2025-07-02,23:23:28.000,183,11066559,3325,0,1751498607,13194.89569425,28013.681709929995,53335.17216144001 2025-07-02,23:23:29.000,183,11066584,2764,0,1751498608,13194.936112110001,27552.725000970007,53335.24203264001 2025-07-02,23:23:30.000,183,11066594,2525,0,1751498609,13194.956321040001,26169.756186269995,53335.18613568 2025-07-02,23:23:31.000,183,11066633,2444,0,1751498610,13194.922639489996,31240.738178280008,53335.25600688 2025-07-02,23:23:32.000,183,11066604,2644,0,1751498611,13194.83506746,28013.78039775,53335.262994 2025-07-02,23:23:33.000,183,11066550,2685,0,1751498612,13194.841803769996,29396.819703750007,53335.3328652 2025-07-02,23:23:34.000,183,11066567,2285,0,1751498613,13194.76770435999,27091.82468505,53335.262994 2025-07-02,23:23:35.000,183,11066582,3205,0,1751498614,13194.760968049995,29857.755265319996,53335.24203264001 2025-07-02,23:23:36.000,183,11066599,3405,0,1751498615,13194.760968049995,29857.748216189997,53335.19312280001 2025-07-02,23:23:37.000,183,11066575,3125,0,1751498616,13194.7946496,32623.75633689,53335.22107128001 2025-07-02,23:23:38.000,183,11066654,3005,0,1751498617,13194.801385909996,28474.77940149,53335.20709704 2025-07-02,23:23:39.000,183,11066628,2605,0,1751498618,13194.78791328999,27552.767295750004,53335.30491672 2025-07-02,23:23:40.000,183,11066604,2245,0,1751498619,13194.740759119995,30779.753272799993,53335.297929600005 2025-07-02,23:23:41.000,183,11066606,2725,0,1751498620,13194.75423174,28013.731053840005,53335.367800800006 2025-07-02,23:23:42.000,183,11066549,2725,0,1751498621,13194.78791328999,29396.74216332,53335.32587808 2025-07-02,23:23:43.000,183,11066601,3045,0,1751498622,13194.80812221999,31240.787522190003,53335.262994 2025-07-02,23:23:44.000,183,11066580,2485,0,1751498623,13194.882221629996,26169.826677570003,53335.29094248001 2025-07-02,23:23:45.000,183,11066591,3165,0,1751498624,13194.868749009991,31701.80767332,53335.26998112001 2025-07-02,23:23:46.000,183,11066585,3285,0,1751498625,13194.87548532,34006.802692020006,53335.27696824 2025-07-02,23:23:47.000,183,11066582,2925,0,1751498626,13194.87548532,28474.863991050006,53335.3328652 2025-07-02,23:23:48.000,183,11066618,2085,0,1751498627,13194.882221629996,31701.744231150005,53335.36081368001 2025-07-02,23:23:49.000,183,11066545,3325,0,1751498628,13194.922639489996,28474.807598009997,53335.346839440004 2025-07-02,23:23:50.000,183,11066606,2085,0,1751498629,13194.963057349996,27552.78844314,53335.31889096001 2025-07-02,23:23:51.000,183,11066623,2485,0,1751498630,13195.010211519992,32162.77848054,53335.36081368001 2025-07-02,23:23:52.000,183,11066630,2685,0,1751498631,13195.023684139996,26169.84077583,53335.367800800006 2025-07-02,23:23:53.000,183,11066572,2525,0,1751498632,13195.070838309992,28935.813650879994,53335.346839440004 2025-07-02,23:23:54.000,183,11066581,3285,0,1751498633,13195.104519859997,29857.87510053,53335.367800800006 2025-07-02,23:23:55.000,183,11066542,3205,0,1751498634,13195.111256169992,30318.923448179994,53335.28395536 2025-07-02,23:23:56.000,183,11066563,3165,0,1751498635,13195.185355579997,25708.905214259998,53335.31190384 2025-07-02,23:23:57.000,183,11066593,3365,0,1751498636,13195.212300819992,28935.855945660005,53335.395749280004 2025-07-02,23:23:58.000,183,11066610,3125,0,1751498637,13195.212300819992,32623.847975580007,53335.38876216001 2025-07-02,23:23:59.000,183,11066552,2525,0,1751498638,13195.313345469993,32162.841922709995,53335.416710640005 2025-07-02,23:24:00.000,183,11066593,2605,0,1751498639,13195.313345469993,35389.82085063,53335.4726076 2025-07-02,23:24:01.000,183,11066652,3125,0,1751498640,13195.326818089998,34467.83694141,53335.44465912 2025-07-02,23:24:02.000,183,11066576,2444,0,1751498641,13195.367235949998,25247.89211226,53335.43767200001 2025-07-02,23:24:03.000,183,11066567,3005,0,1751498642,13195.441335359988,22942.868897039996,53335.416710640005 2025-07-02,23:24:04.000,183,11066571,2925,0,1751498643,13195.454807979993,28474.94153148,53335.43068488 2025-07-02,23:24:05.000,183,11066614,2565,0,1751498644,13195.414390119993,24325.901153910003,53335.37478792 2025-07-02,23:24:06.000,183,11066572,2685,0,1751498645,13195.414390119993,28935.877093050003,53335.37478792 2025-07-02,23:24:07.000,183,11066592,2525,0,1751498646,13195.400917499988,32623.791582539998,53335.35382656 2025-07-02,23:24:08.000,183,11066594,2764,0,1751498647,13195.488489529998,27552.837787049997,53335.465620480005 2025-07-02,23:24:09.000,183,11066553,3165,0,1751498648,13195.501962149989,29857.7270688,53335.50055608 2025-07-02,23:24:10.000,183,11066649,2965,0,1751498649,13195.549116319999,28013.738102970005,53335.48658184001 2025-07-02,23:24:11.000,183,11066582,2725,0,1751498650,13195.576061559994,27552.710902709994,53335.514530320004 2025-07-02,23:24:12.000,183,11066577,3005,0,1751498651,13195.589534179999,27552.732050100007,53335.48658184001 2025-07-02,23:24:13.000,183,11066610,2365,0,1751498652,13195.609743109999,29857.69887228,53335.52850456001 2025-07-02,23:24:14.000,183,11066594,2685,0,1751498653,13195.64342465999,28474.730057580004,53335.55645304001 2025-07-02,23:24:15.000,183,11066597,3165,0,1751498654,13195.697315139994,26630.726993489996,53335.48658184001 2025-07-02,23:24:16.000,183,11066613,2885,0,1751498655,13195.717524069994,27091.740095490008,53335.5424788 2025-07-02,23:24:17.000,183,11066592,2525,0,1751498656,13195.73099669,34467.68186055,53335.54946592 2025-07-02,23:24:18.000,183,11066549,3125,0,1751498657,13195.737732999994,27552.753197490005,53335.5424788 2025-07-02,23:24:19.000,183,11066615,3125,0,1751498658,13195.78488716999,29396.784458099995,53335.514530320004 2025-07-02,23:24:20.000,183,11066596,2644,0,1751498659,13195.86572288999,28013.766299490002,53335.52850456001 2025-07-02,23:24:21.000,183,11066593,3005,0,1751498660,13195.93308599,30779.640486720004,53335.57741440001 2025-07-02,23:24:22.000,183,11066633,2764,0,1751498661,13195.98697646999,31240.632441330003,53335.65427272001 2025-07-02,23:24:23.000,183,11066563,2844,0,1751498662,13196.03413064,27552.668607929998,53335.68920832 2025-07-02,23:24:24.000,183,11066573,2965,0,1751498663,13196.04760325999,23864.747069310004,53335.633311360005 2025-07-02,23:24:25.000,183,11066601,3245,0,1751498664,13196.108230049991,29396.706917670002,53335.65427272001 2025-07-02,23:24:26.000,183,11066383,2965,0,1751498665,13196.189065769991,26630.734042619995,53335.6472856 2025-07-02,23:24:27.000,183,11066595,2844,0,1751498666,13196.209274699992,32162.715038370006,53335.703182560006 2025-07-02,23:24:28.000,183,11066607,3444,0,1751498667,13196.330528279992,31240.724080019994,53335.703182560006 2025-07-02,23:24:29.000,183,11066582,2685,0,1751498668,13196.377682450002,29857.72001967,53335.74510528001 2025-07-02,23:24:30.000,183,11066610,2045,0,1751498669,13196.451781859992,27552.668607929998,53335.849912080004 2025-07-02,23:24:31.000,183,11066588,3165,0,1751498670,13196.505672339998,28935.75020871,53335.787028 2025-07-02,23:24:32.000,183,11066592,2764,0,1751498671,13196.552826509993,25708.785379049994,53335.849912080004 2025-07-02,23:24:33.000,183,11066600,2685,0,1751498672,13196.647134849998,29857.755265319996,53335.94773176 2025-07-02,23:24:34.000,183,11066586,2685,0,1751498673,13196.741443189989,35389.78560498,53335.93375752 2025-07-02,23:24:35.000,183,11066571,2644,0,1751498674,13196.808806289999,29396.756261579998,53335.9966416 2025-07-02,23:24:36.000,183,11066593,2965,0,1751498675,13196.869433079999,29396.756261579998,53335.98965448001 2025-07-02,23:24:37.000,183,11066595,2725,0,1751498676,13196.936796179994,30779.67573237,53336.017602960004 2025-07-02,23:24:38.000,183,11066651,3245,0,1751498677,13197.05131345,25247.758178789998,53336.09446128 2025-07-02,23:24:39.000,183,11066613,3444,0,1751498678,13197.118676549995,31240.702932629996,53336.02459008 2025-07-02,23:24:40.000,183,11066627,3125,0,1751498679,13197.179303339995,33545.6909022,53336.066512800004 2025-07-02,23:24:41.000,183,11066597,3125,0,1751498680,13197.26687536999,34467.69595881,53336.17830672001 2025-07-02,23:24:42.000,183,11066601,2485,0,1751498681,13197.300556919996,28935.693815670005,53336.15035824 2025-07-02,23:24:43.000,183,11066608,2764,0,1751498682,13197.367920019991,34467.639565770005,53336.11542264 2025-07-02,23:24:44.000,183,11066591,2844,0,1751498683,13197.381392639996,32162.62339968,53336.206255200006 2025-07-02,23:24:45.000,183,11066603,3405,0,1751498684,13197.408337879991,28013.738102970005,53336.21324232 2025-07-02,23:24:46.000,183,11066629,3005,0,1751498685,13197.442019429996,33084.73419324,53336.22022944 2025-07-02,23:24:47.000,183,11066627,3045,0,1751498686,13197.482437289997,25708.750133399997,53336.234203680004 2025-07-02,23:24:48.000,183,11066638,2005,0,1751498687,13197.549800389992,29857.71297054,53336.234203680004 2025-07-02,23:24:49.000,183,11066602,2725,0,1751498688,13197.617163490002,26169.763235399994,53336.22721656001 2025-07-02,23:24:50.000,183,11066585,3245,0,1751498689,13197.623899799997,26630.762239140007,53336.234203680004 2025-07-02,23:24:51.000,183,11066625,2764,0,1751498690,13197.630636109992,27552.8025414,53336.24817792001 2025-07-02,23:24:52.000,183,11066627,3765,0,1751498691,13197.684526589997,32162.729136630005,53336.28311352 2025-07-02,23:24:53.000,183,11066585,3125,0,1751498692,13197.704735519997,28013.78039775,53336.32503624001 2025-07-02,23:24:54.000,183,11066595,3365,0,1751498693,13197.704735519997,28474.77235236,53336.36695896001 2025-07-02,23:24:55.000,183,11066625,2525,0,1751498694,13197.758626000003,29396.763310709997,53336.31804912 2025-07-02,23:24:56.000,183,11066644,3205,0,1751498695,13197.805780169998,33545.683853070004,53336.31804912 2025-07-02,23:24:57.000,183,11066616,2725,0,1751498696,13197.812516479993,27091.704849839996,53336.311062 2025-07-02,23:24:58.000,183,11066598,2885,0,1751498697,13197.879879579988,25247.659490970007,53336.35997184 2025-07-02,23:24:59.000,183,11066593,3365,0,1751498698,13197.920297439989,28013.667611669996,53336.35997184 2025-07-02,23:25:00.000,183,11066490,2605,0,1751498699,13197.967451609999,27552.6615588,53336.40888168 2025-07-02,23:25:01.000,183,11066621,2644,0,1751498700,13197.960715299989,29396.650524630008,53336.42984304 2025-07-02,23:25:02.000,183,11066627,3365,0,1751498701,13198.007869469999,28474.645468019997,53336.3809332 2025-07-02,23:25:03.000,183,11066520,2605,0,1751498702,13198.048287329999,25708.686691230003,53336.4508044 2025-07-02,23:25:04.000,183,11066546,3085,0,1751498703,13198.088705189999,25247.701785750003,53336.471765760005 2025-07-02,23:25:05.000,183,11066577,2925,0,1751498704,13198.14259566999,29857.593135329997,53336.43683016 2025-07-02,23:25:06.000,183,11066595,2725,0,1751498705,13198.25037663,25247.58195054,53336.48574 2025-07-02,23:25:07.000,183,11066531,3525,0,1751498706,13198.277321869995,29396.495443770007,53336.4508044 2025-07-02,23:25:08.000,183,11066606,2605,0,1751498707,13198.317739729995,25708.580954279998,53336.46477864001 2025-07-02,23:25:09.000,183,11066560,2124,0,1751498708,13198.39183914,34928.55397995,53336.471765760005 2025-07-02,23:25:10.000,183,11066580,2725,0,1751498709,13198.41204807,25247.673589230006,53336.520675600004 2025-07-02,23:25:11.000,183,11066613,3205,0,1751498710,13198.46593854999,31701.589150290005,53336.5556112 2025-07-02,23:25:12.000,183,11066605,2805,0,1751498711,13198.459202239996,34006.51367769,53336.541636960006 2025-07-02,23:25:13.000,183,11066520,2885,0,1751498712,13198.51309272,25708.588003409997,53336.569585440004 2025-07-02,23:25:14.000,183,11066569,2485,0,1751498713,13198.580455819996,28474.582025850003,53336.61150816001 2025-07-02,23:25:15.000,183,11066625,2644,0,1751498714,13198.654555230001,29857.579037069998,53336.6254824 2025-07-02,23:25:16.000,183,11066547,2405,0,1751498715,13198.694973090001,28935.623324369997,53336.68137936001 2025-07-02,23:25:17.000,183,11066519,3845,0,1751498716,13198.694973090001,29396.537738550003,53336.71631496 2025-07-02,23:25:18.000,183,11066582,2205,0,1751498717,13198.728654639992,30318.592139069995,53336.63246952001 2025-07-02,23:25:19.000,183,11066586,2525,0,1751498718,13198.715182020002,29396.481345509994,53336.64644376 2025-07-02,23:25:20.000,183,11066612,2085,0,1751498719,13198.775808810002,27091.528621589998,53336.64644376 2025-07-02,23:25:21.000,183,11066613,2844,0,1751498720,13198.748863569992,27091.563867239995,53336.6254824 2025-07-02,23:25:22.000,183,11066606,2885,0,1751498721,13198.782545119997,27091.563867239995,53336.6953536 2025-07-02,23:25:23.000,183,11066599,3085,0,1751498722,13198.755599880002,24786.61114332,53336.70234072001 2025-07-02,23:25:24.000,183,11066579,2925,0,1751498723,13198.796017740002,31701.582101160006,53336.70234072001 2025-07-02,23:25:25.000,183,11066579,3005,0,1751498724,13198.796017740002,30318.54279516,53336.75125056001 2025-07-02,23:25:26.000,183,11066591,2925,0,1751498725,13198.796017740002,29396.530689420004,53336.709327840006 2025-07-02,23:25:27.000,183,11066617,3125,0,1751498726,13198.789281429992,28935.468243509997,53336.77919904001 2025-07-02,23:25:28.000,183,11066573,2965,0,1751498727,13198.809490359992,26630.550765239997,53336.758237680006 2025-07-02,23:25:29.000,183,11066592,2485,0,1751498728,13198.816226670002,29396.4320016,53336.72330208 2025-07-02,23:25:30.000,183,11066595,3325,0,1751498729,13198.762336189997,28935.454145249998,53336.70234072001 2025-07-02,23:25:31.000,183,11066533,3125,0,1751498730,13198.748863569992,28935.475292639996,53336.71631496 2025-07-02,23:25:32.000,183,11066604,2725,0,1751498731,13198.748863569992,28474.483338029997,53336.75125056001 2025-07-02,23:25:33.000,183,11066545,3125,0,1751498732,13198.742127259997,35389.30626414,53336.835096 2025-07-02,23:25:34.000,183,11066535,3165,0,1751498733,13198.789281429992,30318.331321260004,53336.72330208 2025-07-02,23:25:35.000,183,11066575,2925,0,1751498734,13198.816226670002,34928.314309530004,53336.758237680006 2025-07-02,23:25:36.000,183,11066582,2805,0,1751498735,13198.836435600002,24786.399669420003,53336.81413464 2025-07-02,23:25:37.000,183,11066538,2725,0,1751498736,13198.816226670002,28935.4188996,53336.81413464 2025-07-02,23:25:38.000,183,11066560,3245,0,1751498737,13198.802754049997,31701.448167690003,53336.807147520005 2025-07-02,23:25:39.000,183,11066612,2605,0,1751498738,13198.802754049997,34006.436137259996,53336.758237680006 2025-07-02,23:25:40.000,183,11066598,2444,0,1751498739,13198.829699289992,22020.53958045,53336.81413464 2025-07-02,23:25:41.000,183,11066568,2685,0,1751498740,13198.843171909997,29857.452152729995,53336.86304448 2025-07-02,23:25:42.000,183,11066525,3725,0,1751498741,13198.924007629998,29396.4320016,53336.807147520005 2025-07-02,23:25:43.000,183,11066411,3205,0,1751498742,13198.883589769997,30779.393767169997,53336.80016040001 2025-07-02,23:25:44.000,183,11066593,2965,0,1751498743,13198.937480250002,31240.428016560007,53336.93291568 2025-07-02,23:25:45.000,183,11066546,3205,0,1751498744,13198.977898110003,29857.452152729995,53336.94688992001 2025-07-02,23:25:46.000,183,11066595,3525,0,1751498745,13198.991370729993,28935.461194379997,53336.98881264 2025-07-02,23:25:47.000,183,11066537,3245,0,1751498746,13198.984634419998,26630.459126550006,53336.94688992001 2025-07-02,23:25:48.000,183,11066480,2085,0,1751498747,13199.025052279998,31701.356528999997,53336.96785128001 2025-07-02,23:25:49.000,183,11066469,3125,0,1751498748,13199.065470139998,26630.423880899994,53336.925928560006 2025-07-02,23:25:50.000,183,11066394,2485,0,1751498749,13199.105887999998,30779.386718039998,53336.98182552 2025-07-02,23:25:51.000,183,11066498,2644,0,1751498750,13199.099151689989,31701.448167690003,53336.974838400005 2025-07-02,23:25:52.000,183,11066458,2965,0,1751498751,13199.126096929998,27091.444032030005,53337.023748240004 2025-07-02,23:25:53.000,183,11066510,2725,0,1751498752,13199.159778479989,29857.374612300002,53337.023748240004 2025-07-02,23:25:54.000,183,11066439,2725,0,1751498753,13199.112624309993,28013.491383419998,53337.009774 2025-07-02,23:25:55.000,183,11066430,2805,0,1751498754,13199.173251099994,29857.431005339997,53336.99579976001 2025-07-02,23:25:56.000,183,11066417,3285,0,1751498755,13199.206932649999,29857.40985795,53337.03073536 2025-07-02,23:25:57.000,183,11066379,3444,0,1751498756,13199.186723719999,30318.444107339994,53337.00278688 2025-07-02,23:25:58.000,183,11066477,3005,0,1751498757,13199.166514789998,28474.490387159996,53336.98881264 2025-07-02,23:25:59.000,183,11066462,2844,0,1751498758,13199.159778479989,26169.565859759998,53336.98881264 2025-07-02,23:26:00.000,183,11066412,2365,0,1751498759,13199.179987409989,30318.472303860006,53337.023748240004 2025-07-02,23:26:01.000,183,11066426,2764,0,1751498760,13199.173251099994,33084.42403152,53337.044709600006 2025-07-02,23:26:02.000,183,11066437,2205,0,1751498761,13199.173251099994,35850.39690657001,53337.03073536 2025-07-02,23:26:03.000,183,11066425,3525,0,1751498762,13199.139569549989,30779.471307600004,53336.96785128001 2025-07-02,23:26:04.000,183,11066390,2444,0,1751498763,13199.166514789998,26630.550765239997,53336.96785128001 2025-07-02,23:26:05.000,183,11066412,2565,0,1751498764,13199.139569549989,34006.53482508,53336.974838400005 2025-07-02,23:26:06.000,183,11066444,2124,0,1751498765,13199.105887999998,32623.523715600008,53336.96785128001 2025-07-02,23:26:07.000,183,11066431,3045,0,1751498766,13199.085679069998,27552.541723589995,53336.877018720006 2025-07-02,23:26:08.000,183,11066377,2485,0,1751498767,13199.159778479989,28474.546780200006,53336.9399028 2025-07-02,23:26:09.000,183,11066386,1724,0,1751498768,13199.146305859998,27091.528621589998,53337.023748240004 2025-07-02,23:26:10.000,183,11066408,1805,0,1751498769,13199.159778479989,27552.584018370006,53337.03073536 2025-07-02,23:26:11.000,183,11066424,2764,0,1751498770,13199.065470139998,29857.586086199997,53337.009774 2025-07-02,23:26:12.000,183,11066388,2844,0,1751498771,13199.078942759988,28474.582025850003,53337.03772248001 2025-07-02,23:26:13.000,183,11066411,3804,0,1751498772,13199.004843349998,28935.630373499996,53337.08663232001 2025-07-02,23:26:14.000,183,11066439,3125,0,1751498773,13198.977898110003,25708.616199929995,53337.044709600006 2025-07-02,23:26:15.000,183,11066463,3005,0,1751498774,13198.937480250002,25247.624245319996,53337.03772248001 2025-07-02,23:26:16.000,183,11066394,2565,0,1751498775,13198.897062390002,25708.693740360002,53336.98182552 2025-07-02,23:26:17.000,183,11066447,2925,0,1751498776,13198.816226670002,28474.638418889997,53336.99579976001 2025-07-02,23:26:18.000,183,11066415,3365,0,1751498777,13198.775808810002,28474.687762800007,53336.96785128001 2025-07-02,23:26:19.000,183,11066458,2365,0,1751498778,13198.762336189997,33084.74124237,53336.93291568 2025-07-02,23:26:20.000,183,11066281,3444,0,1751498779,13198.721918329997,28935.76430697,53336.89798008001 2025-07-02,23:26:21.000,183,11066400,3285,0,1751498780,13198.701709399997,25247.828670090006,53336.89798008001 2025-07-02,23:26:22.000,183,11066383,3325,0,1751498781,13198.641082609996,33084.804684539995,53336.84907024001 2025-07-02,23:26:23.000,183,11066420,2525,0,1751498782,13198.634346300001,28935.862994790004,53336.86304448 2025-07-02,23:26:24.000,183,11066444,1925,0,1751498783,13198.51309272,24786.90720678,53336.89099296 2025-07-02,23:26:25.000,183,11066391,2285,0,1751498784,13198.49288379,27552.936474870003,53336.95387704 2025-07-02,23:26:26.000,183,11066396,1925,0,1751498785,13198.46593854999,31701.96980331,53336.88400584 2025-07-02,23:26:27.000,183,11066449,3325,0,1751498786,13198.432257,31241.006045219998,53336.89099296 2025-07-02,23:26:28.000,183,11066400,2205,0,1751498787,13198.438993309996,30319.00098861,53336.91195432 2025-07-02,23:26:29.000,183,11066345,2685,0,1751498788,13198.36489389999,36773.00113923001,53336.91894144001 2025-07-02,23:26:30.000,183,11066339,2764,0,1751498789,13198.34468496999,24326.070333030002,53336.925928560006 2025-07-02,23:26:31.000,183,11066347,3325,0,1751498790,13198.31100342,28014.0976086,53336.9399028 2025-07-02,23:26:32.000,183,11066342,2764,0,1751498791,13198.236904009995,29397.07347243,53336.856057360004 2025-07-02,23:26:33.000,183,11066392,3125,0,1751498792,13198.18301352999,31241.111782170003,53336.93291568 2025-07-02,23:26:34.000,183,11066373,3125,0,1751498793,13198.14933198,33546.06450609,53336.91195432 2025-07-02,23:26:35.000,183,11066342,2525,0,1751498794,13198.10217780999,30319.071479909995,53336.88400584 2025-07-02,23:26:36.000,183,11066358,2325,0,1751498795,13198.034814709994,24326.063283900003,53336.88400584 2025-07-02,23:26:37.000,183,11066397,2525,0,1751498796,13197.927033749998,29858.065427039997,53336.89099296 2025-07-02,23:26:38.000,183,11066447,2444,0,1751498797,13197.879879579988,33085.100748,53336.84907024001 2025-07-02,23:26:39.000,183,11066384,3444,0,1751498798,13197.866406959998,29858.065427039997,53336.89099296 2025-07-02,23:26:40.000,183,11066367,2565,0,1751498799,13197.846198029998,29397.087570689997,53336.835096 2025-07-02,23:26:41.000,183,11066358,2685,0,1751498800,13197.825989099998,32624.059449480003,53336.80016040001 2025-07-02,23:26:42.000,183,11066330,2565,0,1751498801,13197.859670649988,29397.05232504,53336.79317328 2025-07-02,23:26:43.000,183,11066344,3165,0,1751498802,13197.785571239998,35390.046422789994,53336.84208312 2025-07-02,23:26:44.000,183,11066409,3325,0,1751498803,13197.772098619993,31241.12588043,53336.79317328 2025-07-02,23:26:45.000,183,11066392,2525,0,1751498804,13197.704735519997,26631.114695640004,53336.737276320004 2025-07-02,23:26:46.000,183,11066398,1765,0,1751498805,13197.684526589997,28936.08151782,53336.75125056001 2025-07-02,23:26:47.000,183,11066374,3085,0,1751498806,13197.644108729997,28936.109714339997,53336.6953536 2025-07-02,23:26:48.000,183,11066344,3085,0,1751498807,13197.671053969992,28936.032173910004,53336.70234072001 2025-07-02,23:26:49.000,183,11066353,2685,0,1751498808,13197.596954560002,26170.02405321,53336.639456640005 2025-07-02,23:26:50.000,183,11066359,3685,0,1751498809,13197.583481939997,27091.951569390003,53336.688366480004 2025-07-02,23:26:51.000,183,11066420,2165,0,1751498810,13197.590218249992,28474.976777129996,53336.68137936001 2025-07-02,23:26:52.000,183,11066375,2965,0,1751498811,13197.570009319992,29857.917395309996,53336.61150816001 2025-07-02,23:26:53.000,183,11066378,2725,0,1751498812,13197.536327770002,28935.884142180003,53336.58355968001 2025-07-02,23:26:54.000,183,11066313,3485,0,1751498813,13197.482437289997,25708.799477310007,53336.52766272 2025-07-02,23:26:55.000,183,11066367,3165,0,1751498814,13197.448755739992,33545.75434437,53336.5556112 2025-07-02,23:26:56.000,183,11066359,3085,0,1751498815,13197.428546809992,29857.769363579995,53336.51368848001 2025-07-02,23:26:57.000,183,11066368,2885,0,1751498816,13197.468964669992,28935.75725784,53336.46477864001 2025-07-02,23:26:58.000,183,11066361,3085,0,1751498817,13197.489173599992,27552.739099230006,53336.51368848001 2025-07-02,23:26:59.000,183,11066389,3205,0,1751498818,13197.462228359997,29857.656577500005,53336.422855920006 2025-07-02,23:27:00.000,183,11066385,3205,0,1751498819,13197.462228359997,30318.662630370003,53336.4508044 2025-07-02,23:27:01.000,183,11066330,2165,0,1751498820,13197.475700980001,33545.70500046,53336.48574 2025-07-02,23:27:02.000,183,11066413,3045,0,1751498821,13197.475700980001,28935.679717410007,53336.4508044 2025-07-02,23:27:03.000,183,11066378,2885,0,1751498822,13197.482437289997,32162.63044881,53336.4508044 2025-07-02,23:27:04.000,183,11066385,2885,0,1751498823,13197.475700980001,28935.644471759995,53336.39490744001 2025-07-02,23:27:05.000,183,11066366,2525,0,1751498824,13197.502646219997,30318.620335590007,53336.38792032 2025-07-02,23:27:06.000,183,11066403,3245,0,1751498825,13197.509382529992,36311.529843779994,53336.41586880001 2025-07-02,23:27:07.000,183,11066377,2844,0,1751498826,13197.509382529992,27091.627309410003,53336.373946080006 2025-07-02,23:27:08.000,183,11066374,2165,0,1751498827,13197.522855149997,34006.605316379995,53336.401894560004 2025-07-02,23:27:09.000,183,11066375,3845,0,1751498828,13197.549800389992,31701.63144507,53336.3809332 2025-07-02,23:27:10.000,183,11066431,2965,0,1751498829,13197.576745630002,30779.591142809993,53336.28311352 2025-07-02,23:27:11.000,183,11066394,2644,0,1751498830,13197.630636109992,25247.525557500005,53336.36695896001 2025-07-02,23:27:12.000,183,11066414,2805,0,1751498831,13197.644108729997,31240.435065690006,53336.352984720004 2025-07-02,23:27:13.000,183,11066320,2245,0,1751498832,13197.718208140002,29396.42495247,53336.35997184 2025-07-02,23:27:14.000,183,11066367,3045,0,1751498833,13197.772098619993,28474.44104325,53336.27612640001 2025-07-02,23:27:15.000,183,11066436,2644,0,1751498834,13197.792307549993,34006.422039,53336.28311352 2025-07-02,23:27:16.000,183,11066330,2605,0,1751498835,13197.825989099998,30318.422959949996,53336.29708776001 2025-07-02,23:27:17.000,183,11066358,2685,0,1751498836,13197.873143269993,31701.34243074,53336.28311352 2025-07-02,23:27:18.000,183,11066436,1845,0,1751498837,13197.933770059994,23864.373465419994,53336.27612640001 2025-07-02,23:27:19.000,183,11066191,3005,0,1751498838,13197.987660539999,29857.268875349997,53336.38792032 2025-07-02,23:27:20.000,183,11066319,3245,0,1751498839,13198.034814709994,26169.319140210006,53336.34599760001 2025-07-02,23:27:21.000,183,11066415,2725,0,1751498840,13198.12238673999,31701.278988570004,53336.401894560004 2025-07-02,23:27:22.000,183,11066399,2885,0,1751498841,13198.12238673999,30779.295079350006,53336.34599760001 2025-07-02,23:27:23.000,183,11066397,2965,0,1751498842,13198.10891412,31240.237690049995,53336.35997184 2025-07-02,23:27:24.000,183,11066375,2444,0,1751498843,13198.135859359994,27091.317147690002,53336.35997184 2025-07-02,23:27:25.000,183,11066370,3165,0,1751498844,13198.176277219995,29396.24872422,53336.41586880001 2025-07-02,23:27:26.000,183,11066352,2365,0,1751498845,13198.236904009995,28013.265811260004,53336.35997184 2025-07-02,23:27:27.000,183,11066345,3045,0,1751498846,13198.27058556,28935.186278309993,53336.47875288 2025-07-02,23:27:28.000,183,11066316,2965,0,1751498847,13198.317739729995,27552.210414479996,53336.471765760005 2025-07-02,23:27:29.000,183,11066384,2365,0,1751498848,13198.358157589995,28474.187274569995,53336.51368848001 2025-07-02,23:27:30.000,183,11066426,2485,0,1751498849,13198.36489389999,28474.180225439995,53336.520675600004 2025-07-02,23:27:31.000,183,11066371,2565,0,1751498850,13198.41204807,29396.227576830002,53336.541636960006 2025-07-02,23:27:32.000,183,11066403,2885,0,1751498851,13198.378366519995,31701.264890310005,53336.520675600004 2025-07-02,23:27:33.000,183,11066427,2764,0,1751498852,13198.42552068999,29857.24772796,53336.43683016 2025-07-02,23:27:34.000,183,11066463,3005,0,1751498853,13198.37163021,25708.320136470007,53336.520675600004 2025-07-02,23:27:35.000,183,11066381,2805,0,1751498854,13198.378366519995,28013.31515517,53336.42984304 2025-07-02,23:27:36.000,183,11066361,3085,0,1751498855,13198.36489389999,34467.19547058,53336.47875288 2025-07-02,23:27:37.000,183,11066385,3045,0,1751498856,13198.41204807,26169.297992820007,53336.48574 2025-07-02,23:27:38.000,183,11066419,2965,0,1751498857,13198.44572961999,29857.339366650005,53336.41586880001 2025-07-02,23:27:39.000,183,11066419,3205,0,1751498858,13198.49288379,29857.318219260007,53336.47875288 2025-07-02,23:27:40.000,183,11066341,3125,0,1751498859,13198.479411169996,30779.295079350006,53336.49272712001 2025-07-02,23:27:41.000,183,11066387,3845,0,1751498860,13198.47267486,26169.36143499,53336.47875288 2025-07-02,23:27:42.000,183,11066404,2644,0,1751498861,13198.51309272,31240.32227961,53336.48574 2025-07-02,23:27:43.000,183,11066369,3325,0,1751498862,13198.560246889996,27552.428937510005,53336.50670136 2025-07-02,23:27:44.000,183,11066322,2764,0,1751498863,13198.607401059991,32162.355532739995,53336.51368848001 2025-07-02,23:27:45.000,183,11066349,3125,0,1751498864,13198.587192129991,26630.437979160008,53336.51368848001 2025-07-02,23:27:46.000,183,11066383,3245,0,1751498865,13198.654555230001,27091.429933770007,53336.422855920006 2025-07-02,23:27:47.000,183,11066371,3085,0,1751498866,13198.661291539996,28013.512530809996,53336.471765760005 2025-07-02,23:27:48.000,183,11066384,2565,0,1751498867,13198.681500469997,29396.40380508,53336.53464984001 2025-07-02,23:27:49.000,183,11066351,3245,0,1751498868,13198.721918329997,29396.361510300005,53336.49971424 2025-07-02,23:27:50.000,183,11066406,2764,0,1751498869,13198.668027849992,31701.32833248,53336.51368848001 2025-07-02,23:27:51.000,183,11066364,2925,0,1751498870,13198.627609989991,29396.333313780007,53336.51368848001 2025-07-02,23:27:52.000,183,11066395,3005,0,1751498871,13198.681500469997,29857.268875349997,53336.569585440004 2025-07-02,23:27:53.000,183,11066389,3205,0,1751498872,13198.701709399997,27552.18221796,53336.51368848001 2025-07-02,23:27:54.000,183,11066364,2685,0,1751498873,13198.735390950002,31701.095711190006,53336.50670136 2025-07-02,23:27:55.000,183,11066349,3444,0,1751498874,13198.735390950002,29396.135938139996,53336.520675600004 2025-07-02,23:27:56.000,183,11066336,2885,0,1751498875,13198.769072499992,32162.13700971,53336.49272712001 2025-07-02,23:27:57.000,183,11066396,2605,0,1751498876,13198.762336189997,25708.165055610007,53336.51368848001 2025-07-02,23:27:58.000,183,11066377,3245,0,1751498877,13198.809490359992,30318.133945620008,53336.48574 2025-07-02,23:27:59.000,183,11066357,2844,0,1751498878,13198.829699289992,28474.11678327,53336.520675600004 2025-07-02,23:28:00.000,183,11066400,1965,0,1751498879,13198.870117149992,31701.095711190006,53336.541636960006 2025-07-02,23:28:01.000,183,11066372,2565,0,1751498880,13198.890326079993,30318.162142140005,53336.59753392 2025-07-02,23:28:02.000,183,11066380,2605,0,1751498881,13198.917271320002,28935.179229179994,53336.61849528 2025-07-02,23:28:03.000,183,11066361,2805,0,1751498882,13198.991370729993,31240.19539527,53336.63246952001 2025-07-02,23:28:04.000,183,11066369,3005,0,1751498883,13198.998107039988,30318.19738779,53336.54862408 2025-07-02,23:28:05.000,183,11066354,2444,0,1751498884,13199.038524899988,27091.296000300004,53336.61150816001 2025-07-02,23:28:06.000,183,11066338,2444,0,1751498885,13199.159778479989,29857.21953144,53336.639456640005 2025-07-02,23:28:07.000,183,11066394,1885,0,1751498886,13199.26082312999,33545.22565962,53336.590546800006 2025-07-02,23:28:08.000,183,11066407,2925,0,1751498887,13199.314713609994,28474.314158909998,53336.61150816001 2025-07-02,23:28:09.000,183,11066406,2285,0,1751498888,13199.375340399994,33545.303200049995,53336.66041800001 2025-07-02,23:28:10.000,183,11066378,2005,0,1751498889,13199.40228563999,29396.354461170005,53336.65343088 2025-07-02,23:28:11.000,183,11066337,3005,0,1751498890,13199.44943981,30779.309177610005,53336.590546800006 2025-07-02,23:28:12.000,183,11066407,2605,0,1751498891,13199.46291242999,26169.36143499,53336.59753392 2025-07-02,23:28:13.000,183,11066342,2605,0,1751498892,13199.46964874,28474.30710978,53336.60452104 2025-07-02,23:28:14.000,183,11066349,2685,0,1751498893,13199.53027553,28013.279909520003,53336.61150816001 2025-07-02,23:28:15.000,183,11066408,3045,0,1751498894,13199.48312135999,22481.36235594,53336.639456640005 2025-07-02,23:28:16.000,183,11066384,2844,0,1751498895,13199.496593979995,33084.219606750004,53336.639456640005 2025-07-02,23:28:17.000,183,11066346,2124,0,1751498896,13199.48985767,31240.244739179994,53336.6953536 2025-07-02,23:28:18.000,183,11066353,2685,0,1751498897,13199.57069339,28935.320211779996,53336.688366480004 2025-07-02,23:28:19.000,183,11066373,2405,0,1751498898,13199.58416600999,29857.325268390006,53336.70234072001 2025-07-02,23:28:20.000,183,11066321,3045,0,1751498899,13199.658265419996,30779.295079350006,53336.709327840006 2025-07-02,23:28:21.000,183,11066338,2005,0,1751498900,13199.678474349996,30318.338370390004,53336.71631496 2025-07-02,23:28:22.000,183,11066424,3444,0,1751498901,13199.67173804,33545.25385614,53336.737276320004 2025-07-02,23:28:23.000,183,11066362,2685,0,1751498902,13199.69194697,29857.318219260007,53336.71631496 2025-07-02,23:28:24.000,183,11066376,2764,0,1751498903,13199.718892209996,31240.371623519997,53336.73028920001 2025-07-02,23:28:25.000,183,11066353,2764,0,1751498904,13199.7121559,33545.27500353,53336.79317328 2025-07-02,23:28:26.000,183,11066370,2565,0,1751498905,13199.725628519991,28013.399744730006,53336.80016040001 2025-07-02,23:28:27.000,183,11066413,2285,0,1751498906,13199.725628519991,31240.392770909995,53336.78618616 2025-07-02,23:28:28.000,183,11066400,2605,0,1751498907,13199.739101139996,31701.377676389995,53336.77919904001 2025-07-02,23:28:29.000,183,11066414,2485,0,1751498908,13199.759310069996,30779.386718039998,53336.77221192 2025-07-02,23:28:30.000,183,11066465,3565,0,1751498909,13199.806464239991,34006.37974422,53336.79317328 2025-07-02,23:28:31.000,183,11066497,3085,0,1751498910,13199.907508889992,25247.448017069997,53336.81413464 2025-07-02,23:28:32.000,183,11066387,3525,0,1751498911,13199.988344609992,28013.427941250004,53336.77919904001 2025-07-02,23:28:33.000,183,11066438,2965,0,1751498912,13200.096125570002,28013.427941250004,53336.86304448 2025-07-02,23:28:34.000,183,11066411,2444,0,1751498913,13200.089389259992,27091.444032030005,53336.89099296 2025-07-02,23:28:35.000,183,11066415,3485,0,1751498914,13200.136543430002,28935.44004699,53336.96785128001 2025-07-02,23:28:36.000,183,11066392,2365,0,1751498915,13200.129807119993,25708.517512110004,53336.91894144001 2025-07-02,23:28:37.000,183,11066378,3085,0,1751498916,13200.150016049993,26630.51551959,53336.88400584 2025-07-02,23:28:38.000,183,11066442,2365,0,1751498917,13200.183697599998,28474.45514151,53336.974838400005 2025-07-02,23:28:39.000,183,11066404,2085,0,1751498918,13200.251060699993,32162.46126969,53336.96785128001 2025-07-02,23:28:40.000,183,11066428,2605,0,1751498919,13200.237588079988,28013.512530809996,53336.95387704 2025-07-02,23:28:41.000,183,11066385,3685,0,1751498920,13200.264533319998,30779.457209340006,53336.904967200004 2025-07-02,23:28:42.000,183,11066448,2405,0,1751498921,13200.271269629993,24786.568848540002,53336.95387704 2025-07-02,23:28:43.000,183,11066496,2725,0,1751498922,13200.291478559993,26630.487323070003,53336.974838400005 2025-07-02,23:28:44.000,183,11066422,3365,0,1751498923,13200.345369039998,26169.516515850002,53336.925928560006 2025-07-02,23:28:45.000,183,11066408,2725,0,1751498924,13200.385786899998,24325.576893930003,53336.88400584 2025-07-02,23:28:46.000,183,11066423,3045,0,1751498925,13200.419468449989,32623.502568209995,53336.94688992001 2025-07-02,23:28:47.000,183,11066444,2525,0,1751498926,13200.399259519989,30779.548848029997,53337.00278688 2025-07-02,23:28:48.000,183,11066440,2605,0,1751498927,13200.345369039998,30318.54279516,53336.91894144001 2025-07-02,23:28:49.000,183,11066419,3085,0,1751498928,13200.331896419993,29857.600184459996,53336.904967200004 2025-07-02,23:28:50.000,183,11066444,2644,0,1751498929,13200.392523209994,30779.51360238,53336.98881264 2025-07-02,23:28:51.000,183,11066427,3125,0,1751498930,13200.439677379989,28013.519579939995,53337.009774 2025-07-02,23:28:52.000,183,11066462,2844,0,1751498931,13200.405995829999,28474.525632810008,53337.01676112001 2025-07-02,23:28:53.000,183,11066460,2444,0,1751498932,13200.331896419993,33545.479428299994,53337.06567096001 2025-07-02,23:28:54.000,183,11066445,3205,0,1751498933,13200.304951179998,32623.495519079996,53337.0796452 2025-07-02,23:28:55.000,183,11066420,2805,0,1751498934,13200.304951179998,27091.577965499993,53337.044709600006 2025-07-02,23:28:56.000,183,11066412,2525,0,1751498935,13200.311687489993,27552.506477939998,53337.00278688 2025-07-02,23:28:57.000,183,11066414,2525,0,1751498936,13200.338632729989,28474.539731070006,53337.044709600006 2025-07-02,23:28:58.000,183,11066384,2965,0,1751498937,13200.291478559993,29857.445103599995,53337.05868384 2025-07-02,23:28:59.000,183,11066452,2525,0,1751498938,13200.291478559993,27091.48632681,53337.03772248001 2025-07-02,23:29:00.000,183,11066407,2805,0,1751498939,13200.298214869988,30779.443111080007,53337.00278688 2025-07-02,23:29:01.000,183,11066443,3045,0,1751498940,13200.298214869988,30318.451156469993,53337.05169672 2025-07-02,23:29:02.000,183,11066415,3085,0,1751498941,13200.278005939988,24786.505406369994,53337.03073536 2025-07-02,23:29:03.000,183,11066432,3485,0,1751498942,13200.224115459998,27091.429933770007,53337.009774 2025-07-02,23:29:04.000,183,11066391,2365,0,1751498943,13200.190433909993,27552.393691859994,53337.00278688 2025-07-02,23:29:05.000,183,11066441,3005,0,1751498944,13200.143279739998,29396.41790334,53336.95387704 2025-07-02,23:29:06.000,183,11066404,2725,0,1751498945,13200.143279739998,34006.337449440005,53336.96785128001 2025-07-02,23:29:07.000,183,11066426,2245,0,1751498946,13200.150016049993,29857.423956209997,53337.009774 2025-07-02,23:29:08.000,183,11066431,3125,0,1751498947,13200.150016049993,30318.479352990005,53337.009774 2025-07-02,23:29:09.000,183,11066429,3565,0,1751498948,13200.156752360002,31240.470311340003,53337.03073536 2025-07-02,23:29:10.000,183,11066433,3165,0,1751498949,13200.136543430002,26630.452077420006,53337.01676112001 2025-07-02,23:29:11.000,183,11066433,3045,0,1751498950,13200.150016049993,31240.399820039995,53336.98881264 2025-07-02,23:29:12.000,183,11066405,3045,0,1751498951,13200.176961290003,26630.53666698,53337.00278688 2025-07-02,23:29:13.000,183,11066428,2644,0,1751498952,13200.156752360002,27552.464183160002,53336.974838400005 2025-07-02,23:29:14.000,183,11066343,2925,0,1751498953,13200.150016049993,30779.429012819994,53336.98182552 2025-07-02,23:29:15.000,183,11066408,2444,0,1751498954,13200.183697599998,30318.444107339994,53337.072658080004 2025-07-02,23:29:16.000,183,11066488,2405,0,1751498955,13200.230851769993,34006.35859683,53337.03073536 2025-07-02,23:29:17.000,183,11066397,3005,0,1751498956,13200.224115459998,27552.47123229,53336.98182552 2025-07-02,23:29:18.000,183,11066411,2565,0,1751498957,13200.224115459998,27091.51452333,53336.96086416 2025-07-02,23:29:19.000,183,11066484,2605,0,1751498958,13200.217379149988,29857.473300120007,53337.03772248001 2025-07-02,23:29:20.000,183,11066389,3085,0,1751498959,13200.230851769993,28474.539731070006,53337.05868384 2025-07-02,23:29:21.000,183,11066412,2725,0,1751498960,13200.183697599998,22481.616124620006,53337.01676112001 2025-07-02,23:29:22.000,183,11066405,3365,0,1751498961,13200.116334500002,26630.550765239997,53337.00278688 2025-07-02,23:29:23.000,183,11066486,2444,0,1751498962,13200.129807119993,29396.58708246,53336.95387704 2025-07-02,23:29:24.000,183,11066393,3325,0,1751498963,13200.136543430002,28474.525632810008,53336.95387704 2025-07-02,23:29:25.000,183,11066439,2925,0,1751498964,13200.156752360002,27552.47828142,53336.96785128001 2025-07-02,23:29:26.000,183,11066472,2605,0,1751498965,13200.176961290003,31701.448167690003,53336.95387704 2025-07-02,23:29:27.000,183,11066410,2325,0,1751498966,13200.224115459998,28474.483338029997,53336.96785128001 2025-07-02,23:29:28.000,183,11066411,2885,0,1751498967,13200.197170220003,33084.45222804,53336.95387704 2025-07-02,23:29:29.000,183,11066431,3085,0,1751498968,13200.264533319998,28474.518583679994,53336.925928560006 2025-07-02,23:29:30.000,183,11066430,2605,0,1751498969,13200.338632729989,28013.498432549997,53337.10060656 2025-07-02,23:29:31.000,183,11066435,3125,0,1751498970,13200.365577969998,28474.546780200006,53337.03772248001 2025-07-02,23:29:32.000,183,11066449,3005,0,1751498971,13200.379050589989,29857.529693160002,53337.023748240004 2025-07-02,23:29:34.000,183,11066489,2525,0,1751498973,13200.372314279994,29396.615278979996,53337.023748240004 2025-07-02,23:29:35.000,183,11066444,2764,0,1751498974,13200.392523209994,31240.470311340003,53337.023748240004 2025-07-02,23:29:36.000,183,11066482,2605,0,1751498975,13200.419468449989,30318.486402120005,53337.044709600006 2025-07-02,23:29:37.000,183,11066473,3125,0,1751498976,13200.419468449989,28935.461194379997,53337.10060656 2025-07-02,23:29:38.000,183,11066484,2844,0,1751498977,13200.432941069994,26169.52356498,53337.05868384 2025-07-02,23:29:39.000,183,11066442,2605,0,1751498978,13200.48009523999,28474.525632810008,53337.01676112001 2025-07-02,23:29:40.000,183,11066478,2725,0,1751498979,13200.446413689999,27552.612214890003,53337.00278688 2025-07-02,23:29:41.000,183,11066433,2925,0,1751498980,13200.554194649994,28935.503489159993,53337.08663232001 2025-07-02,23:29:42.000,183,11066399,2685,0,1751498981,13200.54072202999,27552.569920110007,53337.072658080004 2025-07-02,23:29:43.000,183,11066475,3005,0,1751498982,13200.554194649994,28935.552833070004,53337.093619440006 2025-07-02,23:29:44.000,183,11066440,2725,0,1751498983,13200.54072202999,30779.53474977,53337.13554216001 2025-07-02,23:29:45.000,183,11066448,2444,0,1751498984,13200.594612509994,32623.467322559998,53337.12156792 2025-07-02,23:29:46.000,183,11066454,2644,0,1751498985,13200.5878762,32162.524711859995,53337.0796452 2025-07-02,23:29:47.000,183,11066440,2605,0,1751498986,13200.5878762,30779.492454990002,53337.12855504 2025-07-02,23:29:48.000,183,11066431,3365,0,1751498987,13200.54745834,27552.49237968,53337.10060656 2025-07-02,23:29:49.000,183,11066422,2725,0,1751498988,13200.60808513,32162.397827520006,53337.06567096001 2025-07-02,23:29:50.000,183,11066406,2885,0,1751498989,13200.635030369995,31240.378672649997,53337.10060656 2025-07-02,23:29:51.000,183,11066512,2565,0,1751498990,13200.635030369995,27091.401737249995,53337.142529280005 2025-07-02,23:29:52.000,183,11066474,2644,0,1751498991,13200.60134881999,31701.363578129996,53337.13554216001 2025-07-02,23:29:53.000,183,11066456,2725,0,1751498992,13200.60808513,28935.461194379997,53337.13554216001 2025-07-02,23:29:54.000,183,11066456,2365,0,1751498993,13200.655239299995,31240.364574389998,53337.10060656 2025-07-02,23:29:55.000,183,11066433,2885,0,1751498994,13200.614821439995,26169.424877159996,53337.11458080001 2025-07-02,23:29:56.000,183,11066407,3125,0,1751498995,13200.60134881999,30779.337374130002,53337.16349064001 2025-07-02,23:29:57.000,183,11066371,2925,0,1751498996,13200.527249409999,29857.268875349997,53337.12855504 2025-07-02,23:29:58.000,183,11066399,2844,0,1751498997,13200.52051309999,28474.257765870003,53337.05169672 2025-07-02,23:29:59.000,183,11066396,2605,0,1751498998,13200.507040479999,30779.252784569995,53337.01676112001 2025-07-02,23:30:00.000,183,11066460,2605,0,1751498999,13200.486831549999,26630.268800039994,53337.03073536 2025-07-02,23:30:01.000,183,11066409,3085,0,1751499000,13200.466622619999,31701.16620249,53337.093619440006 2025-07-02,23:30:02.000,183,11066466,2605,0,1751499001,13200.426204759999,28935.12988527,53337.08663232001 2025-07-02,23:30:03.000,183,11066463,3085,0,1751499002,13200.439677379989,24325.12574961,53337.023748240004 2025-07-02,23:30:04.000,183,11066454,1645,0,1751499003,13200.439677379989,25708.08751518,53337.01676112001 2025-07-02,23:30:05.000,183,11066418,2685,0,1751499004,13200.392523209994,28934.988902669997,53337.023748240004 2025-07-02,23:30:06.000,183,11066441,3205,0,1751499005,13200.426204759999,30778.949671979994,53336.98881264 2025-07-02,23:30:07.000,183,11066458,2844,0,1751499006,13200.432941069994,28473.933505890003,53337.00278688 2025-07-02,23:30:08.000,183,11066498,2685,0,1751499007,13200.412732139994,28473.912358500005,53336.94688992001 2025-07-02,23:30:09.000,183,11066425,3165,0,1751499008,13200.493567859994,33544.823859209995,53336.925928560006 2025-07-02,23:30:10.000,183,11066491,2885,0,1751499009,13200.493567859994,28012.849912589998,53336.96086416 2025-07-02,23:30:11.000,183,11066507,3005,0,1751499010,13200.507040479999,31700.708009039998,53336.96785128001 2025-07-02,23:30:12.000,183,11066519,2965,0,1751499011,13200.54072202999,32161.798651470002,53336.98182552 2025-07-02,23:30:13.000,183,11066535,3085,0,1751499012,13200.635030369995,26629.852901370003,53336.96785128001 2025-07-02,23:30:14.000,183,11066445,2965,0,1751499013,13200.66197560999,24785.835739019996,53336.98881264 2025-07-02,23:30:15.000,183,11066499,2605,0,1751499014,13200.675448229995,25246.77834972,53336.925928560006 2025-07-02,23:30:16.000,183,11066462,2444,0,1751499015,13200.715866089995,28934.742183120004,53336.89798008001 2025-07-02,23:30:17.000,183,11066470,2525,0,1751499016,13200.715866089995,28934.735133990005,53336.91195432 2025-07-02,23:30:18.000,183,11066451,2885,0,1751499017,13200.756283949995,27090.69682425,53336.974838400005 2025-07-02,23:30:19.000,183,11066486,2725,0,1751499018,13200.76975657,28934.756281380003,53336.98881264 2025-07-02,23:30:20.000,183,11066547,3005,0,1751499019,13200.796701809995,29395.698892080007,53336.99579976001 2025-07-02,23:30:21.000,183,11066525,3085,0,1751499020,13200.857328599996,28934.721035730006,53336.904967200004 2025-07-02,23:30:22.000,183,11066489,3205,0,1751499021,13200.917955389996,30778.70295243,53336.95387704 2025-07-02,23:30:23.000,183,11066477,2965,0,1751499022,13200.924691699991,26168.712915030002,53336.94688992001 2025-07-02,23:30:24.000,183,11066449,3085,0,1751499023,13200.95163694,27090.739119029997,53336.96785128001 2025-07-02,23:30:25.000,183,11066505,2844,0,1751499024,13200.992054800001,27090.68977512,53336.925928560006 2025-07-02,23:30:26.000,183,11066494,2565,0,1751499025,13201.039208969996,28934.664642689997,53336.9399028 2025-07-02,23:30:27.000,183,11066502,2565,0,1751499026,13201.099835759996,31700.595222959993,53336.98881264 2025-07-02,23:30:28.000,183,11066508,3045,0,1751499027,13201.167198859992,26168.719964160002,53337.023748240004 2025-07-02,23:30:29.000,183,11066400,2525,0,1751499028,13201.194144100002,28012.730077379994,53337.009774 2025-07-02,23:30:30.000,183,11066451,3045,0,1751499029,13201.221089339997,30778.632461129993,53337.023748240004 2025-07-02,23:30:31.000,183,11066514,2444,0,1751499030,13201.248034579992,26629.683722250003,53337.009774 2025-07-02,23:30:32.000,183,11066467,2844,0,1751499031,13201.288452439992,30317.647555649994,53337.009774 2025-07-02,23:30:33.000,183,11066532,2764,0,1751499032,13201.301925059997,29395.656597299996,53336.94688992001 2025-07-02,23:30:35.000,183,11066423,3045,0,1751499034,13201.322133989997,28934.594151390003,53336.96086416 2025-07-02,23:30:36.000,183,11066461,2525,0,1751499035,13201.342342919997,35388.425122889996,53336.94688992001 2025-07-02,23:30:37.000,183,11066525,2885,0,1751499036,13201.308661369992,28012.560898259995,53336.99579976001 2025-07-02,23:30:38.000,183,11066479,3045,0,1751499037,13201.315397680002,31239.518678790002,53336.94688992001 2025-07-02,23:30:39.000,183,11066427,3085,0,1751499038,13201.301925059997,29395.543811220006,53336.925928560006 2025-07-02,23:30:40.000,183,11066472,2725,0,1751499039,13201.295188750002,28934.544807479993,53337.05169672 2025-07-02,23:30:41.000,183,11066452,2725,0,1751499040,13201.268243509992,32622.445198710004,53336.94688992001 2025-07-02,23:30:42.000,183,11066462,2725,0,1751499041,13201.248034579992,26168.508490260007,53336.974838400005 2025-07-02,23:30:43.000,183,11066465,2925,0,1751499042,13201.281716129997,31239.300155760007,53337.009774 2025-07-02,23:30:44.000,183,11066447,2925,0,1751499043,13201.288452439992,32622.261921330006,53336.91894144001 2025-07-02,23:30:45.000,183,11066460,2485,0,1751499044,13201.274979820002,27551.38566627,53336.974838400005 2025-07-02,23:30:46.000,183,11066479,2885,0,1751499045,13201.322133989997,33083.21863028999,53336.96086416 2025-07-02,23:30:47.000,183,11066451,2925,0,1751499046,13201.295188750002,31239.22966446,53337.03073536 2025-07-02,23:30:48.000,183,11066413,3245,0,1751499047,13201.355815540002,33544.16829012,53336.925928560006 2025-07-02,23:30:49.000,183,11066429,3085,0,1751499048,13201.396233400003,27090.273876449995,53336.99579976001 2025-07-02,23:30:50.000,183,11066438,2605,0,1751499049,13201.349079229993,31700.158176900004,53336.95387704 2025-07-02,23:30:51.000,183,11066431,3005,0,1751499050,13201.335606610002,30778.188365940005,53336.91894144001 2025-07-02,23:30:52.000,183,11066452,2764,0,1751499051,13201.328870299993,28934.248744020006,53336.96785128001 2025-07-02,23:30:53.000,183,11066436,2925,0,1751499052,13201.389497089993,29395.261846020003,53336.96086416 2025-07-02,23:30:54.000,183,11066372,2365,0,1751499053,13201.402969709998,28934.269891410004,53337.00278688 2025-07-02,23:30:55.000,183,11066473,3125,0,1751499054,13201.423178639998,28473.235642019994,53336.95387704 2025-07-02,23:30:56.000,183,11066429,3085,0,1751499055,13201.477069119988,30317.09772351,53336.904967200004 2025-07-02,23:30:57.000,183,11066469,2965,0,1751499056,13201.463596499998,25246.207370189994,53336.904967200004 2025-07-02,23:30:58.000,183,11066455,3405,0,1751499057,13201.436651259988,27090.154041240006,53336.96086416 2025-07-02,23:30:59.000,183,11066431,2925,0,1751499058,13201.490541739993,31700.02424343,53336.88400584 2025-07-02,23:31:00.000,183,11066435,2925,0,1751499059,13201.537695909989,34004.96286909,53336.93291568 2025-07-02,23:31:01.000,183,11066422,2605,0,1751499060,13201.578113769989,34004.96286909,53336.82112176 2025-07-02,23:31:02.000,183,11066471,3205,0,1751499061,13201.652213179994,31239.018190560004,53336.91195432 2025-07-02,23:31:03.000,183,11066454,2764,0,1751499062,13201.753257829994,31239.039337950002,53336.95387704 2025-07-02,23:31:04.000,183,11066458,2525,0,1751499063,13201.753257829994,27090.139942980008,53337.009774 2025-07-02,23:31:05.000,183,11066427,2805,0,1751499064,13201.834093549995,31700.04539082,53336.974838400005 2025-07-02,23:31:06.000,183,11066415,3325,0,1751499065,13201.8677751,31239.025239690003,53337.023748240004 2025-07-02,23:31:07.000,183,11066460,2885,0,1751499066,13201.955347129995,27551.124848460007,53336.94688992001 2025-07-02,23:31:08.000,183,11066458,2725,0,1751499067,13201.96881975,26168.25472158,53337.03073536 2025-07-02,23:31:09.000,183,11066417,3005,0,1751499068,13202.076600709996,28473.214494629996,53336.94688992001 2025-07-02,23:31:10.000,183,11066439,2885,0,1751499069,13202.10354594999,31700.129980380007,53336.974838400005 2025-07-02,23:31:11.000,183,11066451,3005,0,1751499070,13202.204590599991,27090.21748341,53337.06567096001 2025-07-02,23:31:12.000,183,11066399,3085,0,1751499071,13202.245008459991,30317.175263940007,53337.044709600006 2025-07-02,23:31:13.000,183,11066441,3245,0,1751499072,13202.285426319992,29395.198403849994,53337.05169672 2025-07-02,23:31:14.000,183,11066497,3085,0,1751499073,13202.312371560001,25707.347356529994,53337.0796452 2025-07-02,23:31:15.000,183,11066456,2644,0,1751499074,13202.346053109992,25707.403749570003,53337.044709600006 2025-07-02,23:31:16.000,183,11066454,2285,0,1751499075,13202.319107869997,34005.153195599996,53337.05868384 2025-07-02,23:31:17.000,183,11066452,2405,0,1751499076,13202.352789420001,30778.209513330003,53337.10759368 2025-07-02,23:31:18.000,183,11066441,3444,0,1751499077,13202.305635249992,30778.25180811,53337.01676112001 2025-07-02,23:31:19.000,183,11066423,3365,0,1751499078,13202.332580490001,30317.26690263,53337.03073536 2025-07-02,23:31:20.000,183,11066462,2644,0,1751499079,13202.325844179992,28934.31923532,53337.05169672 2025-07-02,23:31:21.000,183,11066413,3245,0,1751499080,13202.352789420001,30778.258857239998,53337.072658080004 2025-07-02,23:31:22.000,183,11066472,2165,0,1751499081,13202.413416210002,29856.303144539997,53337.01676112001 2025-07-02,23:31:23.000,183,11066449,3485,0,1751499082,13202.413416210002,30778.287053759996,53337.093619440006 2025-07-02,23:31:24.000,183,11066436,2644,0,1751499083,13202.406679899992,30778.378692450002,53337.05169672 2025-07-02,23:31:25.000,183,11066420,3285,0,1751499084,13202.325844179992,31239.39179445,53337.10060656 2025-07-02,23:31:26.000,183,11066435,2805,0,1751499085,13202.366262039992,27551.477304960004,53337.044709600006 2025-07-02,23:31:27.000,183,11066489,2805,0,1751499086,13202.379734659997,28012.483357830002,53337.05169672 2025-07-02,23:31:28.000,183,11066481,3165,0,1751499087,13202.359525729997,32161.453244100005,53337.093619440006 2025-07-02,23:31:29.000,183,11066421,3125,0,1751499088,13202.319107869997,30778.512625920004,53337.044709600006 2025-07-02,23:31:30.000,183,11066447,3085,0,1751499089,13202.278690009996,28012.574996519994,53337.06567096001 2025-07-02,23:31:31.000,183,11066439,2685,0,1751499090,13202.271953700001,30317.619359129996,53337.03772248001 2025-07-02,23:31:32.000,183,11066482,2485,0,1751499091,13202.238272149996,28012.610242170005,53337.044709600006 2025-07-02,23:31:33.000,183,11066437,3005,0,1751499092,13202.204590599991,27551.590091039994,53337.05868384 2025-07-02,23:31:34.000,183,11066424,2644,0,1751499093,13202.251744770001,36310.451326890005,53337.10759368 2025-07-02,23:31:35.000,183,11066454,2605,0,1751499094,13202.251744770001,26629.634378339993,53337.1495164 2025-07-02,23:31:36.000,183,11066481,3405,0,1751499095,13202.218063219996,32161.643570610002,53337.05169672 2025-07-02,23:31:37.000,183,11066457,3005,0,1751499096,13202.245008459991,35849.55101097,53337.08663232001 2025-07-02,23:31:38.000,183,11066477,3325,0,1751499097,13202.211326910001,28473.757277640005,53337.009774 2025-07-02,23:31:39.000,183,11066414,2525,0,1751499098,13202.211326910001,29395.727088600004,53337.03772248001 2025-07-02,23:31:40.000,183,11066448,2325,0,1751499099,13202.204590599991,28012.687782599998,53337.12156792 2025-07-02,23:31:41.000,183,11066375,3005,0,1751499100,13202.271953700001,28012.772372160005,53337.05169672 2025-07-02,23:31:42.000,183,11066457,2965,0,1751499101,13202.298898939996,28012.772372160005,53337.1495164 2025-07-02,23:31:43.000,183,11066475,2844,0,1751499102,13202.278690009996,27090.88010163,53337.06567096001 2025-07-02,23:31:44.000,183,11066431,2805,0,1751499103,13202.305635249992,34005.77351904,53337.0796452 2025-07-02,23:31:45.000,183,11066435,3005,0,1751499104,13202.298898939996,27090.788462940007,53337.12855504 2025-07-02,23:31:46.000,183,11066346,2725,0,1751499105,13202.305635249992,32622.854048249996,53337.072658080004 2025-07-02,23:31:47.000,183,11066481,2525,0,1751499106,13202.305635249992,26168.867995890003,53337.05169672 2025-07-02,23:31:48.000,183,11066463,2965,0,1751499107,13202.332580490001,28012.920403890006,53337.05169672 2025-07-02,23:31:49.000,183,11066454,2844,0,1751499108,13202.278690009996,25247.046216660005,53337.11458080001 2025-07-02,23:31:50.000,183,11066454,2605,0,1751499109,13202.292162630001,25708.07341692,53337.093619440006 2025-07-02,23:31:51.000,183,11066507,3485,0,1751499110,13202.231535840001,28935.073492230003,53337.12855504 2025-07-02,23:31:52.000,183,11066414,2565,0,1751499111,13202.238272149996,32161.97487972,53337.142529280005 2025-07-02,23:31:53.000,183,11066451,3365,0,1751499112,13202.184381669991,28935.031197450007,53337.12156792 2025-07-02,23:31:54.000,183,11066469,3245,0,1751499113,13202.143963809991,29396.030201190006,53337.05868384 2025-07-02,23:31:55.000,183,11066432,3325,0,1751499114,13202.076600709996,29857.08559797,53337.06567096001 2025-07-02,23:31:56.000,183,11066440,2764,0,1751499115,13202.02271022999,26169.086518919998,53337.093619440006 2025-07-02,23:31:57.000,183,11066420,1925,0,1751499116,13201.98902868,34005.99909120001,53337.06567096001 2025-07-02,23:31:58.000,183,11066463,3205,0,1751499117,13201.96881975,28013.040239099995,53337.03073536 2025-07-02,23:31:59.000,183,11066377,3085,0,1751499118,13201.92840189,28474.025144579995,53336.98881264 2025-07-02,23:32:00.000,183,11066478,2685,0,1751499119,13201.94187450999,29396.009053800008,53336.99579976001 2025-07-02,23:32:01.000,183,11066408,1564,0,1751499120,13201.914929269995,28935.073492230003,53337.03073536 2025-07-02,23:32:02.000,183,11066479,2124,0,1751499121,13201.894720339995,29395.966759019997,53336.95387704 2025-07-02,23:32:03.000,183,11066459,2844,0,1751499122,13201.874511409995,31240.01211789,53337.009774 2025-07-02,23:32:04.000,183,11066419,2444,0,1751499123,13201.854302479995,34467.01924233,53337.00278688 2025-07-02,23:32:05.000,183,11066410,2844,0,1751499124,13201.78020306999,31240.054412669997,53337.01676112001 2025-07-02,23:32:06.000,183,11066460,2605,0,1751499125,13201.733048899994,29396.065446840003,53336.99579976001 2025-07-02,23:32:07.000,183,11066442,2525,0,1751499126,13201.733048899994,26169.121764569994,53337.01676112001 2025-07-02,23:32:08.000,183,11066280,2844,0,1751499127,13201.685894729999,30318.112798229995,53337.023748240004 2025-07-02,23:32:09.000,183,11066432,2565,0,1751499128,13201.67915841999,27552.104677530006,53336.99579976001 2025-07-02,23:32:10.000,183,11066433,2685,0,1751499129,13201.611795319994,30318.06345432,53337.01676112001 2025-07-02,23:32:11.000,183,11066428,2644,0,1751499130,13201.598322699989,22020.144829170007,53337.023748240004 2025-07-02,23:32:12.000,183,11066464,2725,0,1751499131,13201.497278049988,28474.060390230006,53337.03772248001 2025-07-02,23:32:13.000,183,11066377,3045,0,1751499132,13201.463596499998,30779.013114150002,53337.05169672 2025-07-02,23:32:14.000,183,11066426,2205,0,1751499133,13201.463596499998,34927.95480390001,53337.05868384 2025-07-02,23:32:15.000,183,11066405,3405,0,1751499134,13201.423178639998,28474.032193709994,53337.00278688 2025-07-02,23:32:16.000,183,11066418,2405,0,1751499135,13201.423178639998,28473.996948059998,53337.01676112001 2025-07-02,23:32:17.000,183,11066490,2365,0,1751499136,13201.382760779998,31239.906380939996,53336.9399028 2025-07-02,23:32:18.000,183,11066391,3045,0,1751499137,13201.396233400003,24325.048209180008,53336.9399028 2025-07-02,23:32:19.000,183,11066384,2565,0,1751499138,13201.402969709998,26630.000933100004,53336.89099296 2025-07-02,23:32:20.000,183,11066468,2725,0,1751499139,13201.396233400003,28012.962698670002,53336.89099296 2025-07-02,23:32:21.000,183,11066444,2525,0,1751499140,13201.389497089993,28473.926456760004,53336.835096 2025-07-02,23:32:22.000,183,11066442,2885,0,1751499141,13201.429914949993,32161.84094625,53336.78618616 2025-07-02,23:32:23.000,183,11066445,3365,0,1751499142,13201.402969709998,29856.895271460002,53336.807147520005 2025-07-02,23:32:24.000,183,11066393,3205,0,1751499143,13201.382760779998,23863.915271970007,53336.82112176 2025-07-02,23:32:25.000,183,11066432,2764,0,1751499144,13201.376024470002,25246.898184930003,53336.77221192 2025-07-02,23:32:26.000,183,11066419,3205,0,1751499145,13201.389497089993,28934.826772679997,53336.78618616 2025-07-02,23:32:27.000,183,11066421,3005,0,1751499146,13201.402969709998,27551.780417550006,53336.6953536 2025-07-02,23:32:28.000,183,11066458,2525,0,1751499147,13201.450123879993,24785.80049337,53336.72330208 2025-07-02,23:32:29.000,183,11066421,3605,0,1751499148,13201.470332809993,28012.708929989996,53336.71631496 2025-07-02,23:32:30.000,183,11066466,2565,0,1751499149,13201.544432219998,30317.71804695,53336.67439224 2025-07-02,23:32:31.000,183,11066439,2725,0,1751499150,13201.551168529993,30778.72409982,53336.63246952001 2025-07-02,23:32:32.000,183,11066423,2925,0,1751499151,13201.638740559989,28934.706937470008,53336.737276320004 2025-07-02,23:32:33.000,183,11066380,2444,0,1751499152,13201.632004249994,26168.825701110007,53336.70234072001 2025-07-02,23:32:34.000,183,11066433,3125,0,1751499153,13201.632004249994,24785.828689889997,53336.70234072001 2025-07-02,23:32:35.000,183,11066454,2605,0,1751499154,13201.645476869999,31239.680808780002,53336.70234072001 2025-07-02,23:32:36.000,183,11066405,2965,0,1751499155,13201.685894729999,34005.66778208999,53336.64644376 2025-07-02,23:32:37.000,183,11066405,3085,0,1751499156,13201.73978520999,28012.786470420004,53336.66041800001 2025-07-02,23:32:38.000,183,11066377,3045,0,1751499157,13201.71957627999,28934.728084860006,53336.57657256 2025-07-02,23:32:39.000,183,11066454,2644,0,1751499158,13201.76673045,24785.751149460004,53336.60452104 2025-07-02,23:32:40.000,183,11066418,2525,0,1751499159,13201.80714831,28012.723028249995,53336.56259832001 2025-07-02,23:32:41.000,183,11066443,2925,0,1751499160,13201.80041199999,29856.782485379998,53336.61849528 2025-07-02,23:32:42.000,183,11066426,2444,0,1751499161,13201.82062092999,30778.780492859994,53336.63246952001 2025-07-02,23:32:43.000,183,11066403,2885,0,1751499162,13201.793675689994,35388.657744180004,53336.64644376 2025-07-02,23:32:44.000,183,11066497,2885,0,1751499163,13201.82735724,25707.791451719997,53336.61849528 2025-07-02,23:32:45.000,183,11066441,3045,0,1751499164,13201.88798403,30317.703948690003,53336.5556112 2025-07-02,23:32:46.000,183,11066399,3045,0,1751499165,13201.88798403,29395.748235990002,53336.56259832001 2025-07-02,23:32:47.000,183,11066459,2965,0,1751499166,13201.894720339995,28012.751224770007,53336.60452104 2025-07-02,23:32:48.000,183,11066413,3085,0,1751499167,13201.92166557999,32161.636521480003,53336.60452104 2025-07-02,23:32:49.000,183,11066381,3085,0,1751499168,13201.94861082,34466.518754100005,53336.64644376 2025-07-02,23:32:50.000,183,11066381,3005,0,1751499169,13202.036182849995,33544.59123792,53336.709327840006 2025-07-02,23:32:51.000,183,11066459,3125,0,1751499170,13202.00250129999,31239.54687531,53336.68137936001 2025-07-02,23:32:52.000,183,11066421,3165,0,1751499171,13202.00923761,25246.651465379997,53336.68137936001 2025-07-02,23:32:53.000,183,11066466,2485,0,1751499172,13202.00923761,34466.56809801,53336.709327840006 2025-07-02,23:32:54.000,183,11066465,2925,0,1751499173,13202.036182849995,29856.676748430007,53336.66740512 2025-07-02,23:32:55.000,183,11066422,2764,0,1751499174,13202.00923761,32622.684869129997,53336.639456640005 2025-07-02,23:32:56.000,183,11066451,3245,0,1751499175,13202.04965547,25246.848841019993,53336.737276320004 2025-07-02,23:32:57.000,183,11066394,2444,0,1751499176,13202.015973919995,28934.79152703,53336.688366480004 2025-07-02,23:32:58.000,183,11066459,3045,0,1751499177,13202.0698644,29856.845927550006,53336.6953536 2025-07-02,23:32:59.000,183,11066485,3165,0,1751499178,13202.117018569996,32622.81175347,53336.80016040001 2025-07-02,23:33:00.000,183,11066393,2844,0,1751499179,13202.11028226,26629.89519615,53336.78618616 2025-07-02,23:33:01.000,183,11066510,1965,0,1751499180,13202.0698644,23863.922321100006,53336.71631496 2025-07-02,23:33:02.000,183,11066506,2485,0,1751499181,13202.04965547,29856.831829290008,53336.78618616 2025-07-02,23:33:03.000,183,11066464,2764,0,1751499182,13202.02944654,29395.811678159997,53336.7652248 2025-07-02,23:33:04.000,183,11066442,2644,0,1751499183,13202.10354594999,22941.966608400005,53336.72330208 2025-07-02,23:33:05.000,183,11066441,2485,0,1751499184,13202.12375487999,27090.802561200006,53336.6953536 2025-07-02,23:33:06.000,183,11066435,2805,0,1751499185,13202.06312808999,25246.855890150007,53336.70234072001 2025-07-02,23:33:07.000,183,11066406,2844,0,1751499186,13202.056391779995,35388.69298983,53336.75125056001 2025-07-02,23:33:08.000,183,11066464,2844,0,1751499187,13202.00250129999,25246.78539885,53336.77919904001 2025-07-02,23:33:09.000,183,11066412,2805,0,1751499188,13202.0698644,33544.62648357,53336.78618616 2025-07-02,23:33:10.000,183,11066486,2325,0,1751499189,13202.08333701999,33083.59928331,53336.77919904001 2025-07-02,23:33:11.000,183,11066487,3765,0,1751499190,13202.13049119,32622.543886529995,53336.78618616 2025-07-02,23:33:12.000,183,11066459,3325,0,1751499191,13202.137227499996,31239.54687531,53336.79317328 2025-07-02,23:33:13.000,183,11066420,2525,0,1751499192,13202.096809639996,24785.680658159996,53336.79317328 2025-07-02,23:33:14.000,183,11066410,2605,0,1751499193,13202.076600709996,29395.663646429995,53336.77919904001 2025-07-02,23:33:15.000,183,11066402,1885,0,1751499194,13202.015973919995,24785.715903810007,53336.807147520005 2025-07-02,23:33:16.000,183,11066441,2205,0,1751499195,13202.02271022999,29856.648551909995,53336.807147520005 2025-07-02,23:33:17.000,183,11066493,2885,0,1751499196,13202.076600709996,27090.605185559994,53336.84907024001 2025-07-02,23:33:18.000,183,11066433,2885,0,1751499197,13202.096809639996,33083.60633244,53336.835096 2025-07-02,23:33:19.000,183,11066384,2205,0,1751499198,13201.98902868,31239.603268349994,53336.89099296 2025-07-02,23:33:20.000,183,11066475,3005,0,1751499199,13201.92166557999,29856.7401906,53336.89798008001 2025-07-02,23:33:21.000,183,11066427,3365,0,1751499200,13201.84756617,27090.732069899997,53336.91195432 2025-07-02,23:33:22.000,183,11066394,2605,0,1751499201,13201.86103878999,30778.646559390007,53336.89099296 2025-07-02,23:33:23.000,183,11066384,3045,0,1751499202,13201.80714831,32622.557984789993,53336.82810888001 2025-07-02,23:33:24.000,183,11066457,2844,0,1751499203,13201.82735724,26629.683722250003,53336.84208312 2025-07-02,23:33:25.000,183,11066424,3125,0,1751499204,13201.78020306999,27090.654529470004,53336.807147520005 2025-07-02,23:33:26.000,183,11066446,3325,0,1751499205,13201.753257829994,25246.736054940004,53336.856057360004 2025-07-02,23:33:27.000,183,11066383,2365,0,1751499206,13201.645476869999,28934.664642689997,53336.80016040001 2025-07-02,23:33:28.000,183,11066392,2405,0,1751499207,13201.578113769989,29395.593155130002,53336.84907024001 2025-07-02,23:33:29.000,183,11066415,2764,0,1751499208,13201.645476869999,26629.606181819996,53336.758237680006 2025-07-02,23:33:30.000,183,11066429,2685,0,1751499209,13201.591586389994,29395.572007740004,53336.81413464 2025-07-02,23:33:31.000,183,11066419,3005,0,1751499210,13201.638740559989,31239.55392444,53336.84907024001 2025-07-02,23:33:32.000,183,11066432,1965,0,1751499211,13201.618531629989,28473.531705479996,53336.82112176 2025-07-02,23:33:33.000,183,11066406,2365,0,1751499212,13201.672422109994,31239.469334880006,53336.78618616 2025-07-02,23:33:34.000,183,11066386,2085,0,1751499213,13201.733048899994,30317.478376529994,53336.71631496 2025-07-02,23:33:35.000,183,11066401,3165,0,1751499214,13201.84756617,34466.462361059996,53336.82112176 2025-07-02,23:33:36.000,183,11066472,2124,0,1751499215,13201.90145664999,31700.552928179997,53336.74426344 2025-07-02,23:33:37.000,183,11066441,2525,0,1751499216,13201.92840189,26168.74816068,53336.78618616 2025-07-02,23:33:38.000,183,11066373,3005,0,1751499217,13201.975556059995,28934.692839209994,53336.82810888001 2025-07-02,23:33:39.000,183,11066429,2685,0,1751499218,13202.036182849995,28473.863014589995,53336.79317328 2025-07-02,23:33:40.000,183,11066439,3245,0,1751499219,13201.975556059995,28934.918411370003,53336.84907024001 2025-07-02,23:33:41.000,183,11066378,3005,0,1751499220,13201.96208343999,34927.764477389996,53336.89798008001 2025-07-02,23:33:42.000,183,11066411,3085,0,1751499221,13201.90819296,30317.866078680003,53336.856057360004 2025-07-02,23:33:43.000,183,11066414,2245,0,1751499222,13201.874511409995,24325.005914399997,53336.807147520005 2025-07-02,23:33:44.000,183,11066366,2725,0,1751499223,13201.88124771999,26629.923392669996,53336.87003160001 2025-07-02,23:33:45.000,183,11066382,2444,0,1751499224,13201.935138199995,31700.799647730004,53336.91195432 2025-07-02,23:33:46.000,183,11066402,2365,0,1751499225,13201.92840189,23402.923317360008,53336.89798008001 2025-07-02,23:33:47.000,183,11066401,2565,0,1751499226,13201.894720339995,29856.76838712,53336.856057360004 2025-07-02,23:33:48.000,183,11066463,3605,0,1751499227,13201.82735724,28934.763330510003,53336.89798008001 2025-07-02,23:33:49.000,183,11066485,3125,0,1751499228,13201.793675689994,26168.762258939998,53336.88400584 2025-07-02,23:33:50.000,183,11066485,2644,0,1751499229,13201.813884619994,32622.727163910007,53336.904967200004 2025-07-02,23:33:51.000,183,11066457,3485,0,1751499230,13201.746521519999,32161.707012779996,53336.89798008001 2025-07-02,23:33:52.000,183,11066435,3565,0,1751499231,13201.69936734999,28012.751224770007,53336.877018720006 2025-07-02,23:33:53.000,183,11066425,2885,0,1751499232,13201.584850079998,29856.690846690006,53336.79317328 2025-07-02,23:33:54.000,183,11066376,2805,0,1751499233,13201.524223289998,30317.605260869997,53336.77221192 2025-07-02,23:33:55.000,183,11066348,3085,0,1751499234,13201.376024470002,30317.647555649994,53336.78618616 2025-07-02,23:33:56.000,183,11066437,2725,0,1751499235,13201.268243509992,31239.673759650002,53336.81413464 2025-07-02,23:33:57.000,183,11066462,2685,0,1751499236,13201.187407789992,26168.74816068,53336.71631496 2025-07-02,23:33:58.000,183,11066447,2644,0,1751499237,13201.093099450001,30317.58411348,53336.77919904001 2025-07-02,23:33:59.000,183,11066419,2365,0,1751499238,13200.944900629991,27090.56289078,53336.7652248 2025-07-02,23:34:00.000,183,11066462,3005,0,1751499239,13200.76975657,29856.535765830005,53336.6953536 2025-07-02,23:34:01.000,183,11066493,2805,0,1751499240,13200.60808513,32622.445198710004,53336.66740512 2025-07-02,23:34:02.000,183,11066463,3205,0,1751499241,13200.412732139994,29856.507569309993,53336.59753392 2025-07-02,23:34:03.000,183,11066483,3125,0,1751499242,13200.203906529998,30317.485425659994,53336.65343088 2025-07-02,23:34:04.000,183,11066422,2805,0,1751499243,13200.082652949997,24785.518528169996,53336.6953536 2025-07-02,23:34:05.000,183,11066478,2644,0,1751499244,13199.995080920002,31239.349499670003,53336.63246952001 2025-07-02,23:34:06.000,183,11066432,2165,0,1751499245,13199.860354719996,30778.329348540006,53336.61849528 2025-07-02,23:34:07.000,183,11066460,2605,0,1751499246,13199.766046379991,31700.19342255,53336.59753392 2025-07-02,23:34:08.000,183,11066481,2725,0,1751499247,13199.65152911,28934.241694890006,53336.57657256 2025-07-02,23:34:09.000,183,11066504,2764,0,1751499248,13199.557220769995,27090.22453254,53336.48574 2025-07-02,23:34:10.000,183,11066476,2685,0,1751499249,13199.52353921999,31239.102780119996,53336.3809332 2025-07-02,23:34:11.000,183,11066547,2485,0,1751499250,13199.476385049995,34005.054507780005,53336.47875288 2025-07-02,23:34:12.000,183,11066481,3045,0,1751499251,13199.36860409,33544.04140577999,53336.35997184 2025-07-02,23:34:13.000,183,11066468,2525,0,1751499252,13199.26082312999,30317.09772351,53336.304074880005 2025-07-02,23:34:14.000,183,11066437,2885,0,1751499253,13199.206932649999,23863.259702879994,53336.29010064 2025-07-02,23:34:15.000,183,11066483,3525,0,1751499254,13199.112624309993,30778.033285080004,53336.22721656001 2025-07-02,23:34:16.000,183,11066476,2844,0,1751499255,13199.092415379993,28012.095655679994,53336.185293840004 2025-07-02,23:34:17.000,183,11066456,2485,0,1751499256,13199.092415379993,29395.036273859994,53336.12240976 2025-07-02,23:34:18.000,183,11066456,2725,0,1751499257,13199.085679069998,32161.02324717,53336.136384000005 2025-07-02,23:34:19.000,183,11066471,2965,0,1751499258,13199.078942759988,28473.17924898,53336.11542264 2025-07-02,23:34:20.000,183,11066435,3085,0,1751499259,13199.072206449993,32622.092742210007,53336.038564320006 2025-07-02,23:34:21.000,183,11066472,2605,0,1751499260,13199.031788589993,32161.143082380004,53335.98266736 2025-07-02,23:34:22.000,183,11066478,2245,0,1751499261,13199.018315969988,35388.114961169995,53336.00362872 2025-07-02,23:34:23.000,183,11066443,2925,0,1751499262,13198.930743939993,28934.333333579998,53336.01061584001 2025-07-02,23:34:24.000,183,11066422,2725,0,1751499263,13198.890326079993,31239.328352280005,53335.95471888 2025-07-02,23:34:25.000,183,11066417,3085,0,1751499264,13198.782545119997,25246.47523713,53335.91279616001 2025-07-02,23:34:26.000,183,11066434,2605,0,1751499265,13198.735390950002,33083.34551463,53335.96170600001 2025-07-02,23:34:27.000,183,11066472,2885,0,1751499266,13198.674764160001,26168.473244609995,53335.919783280006 2025-07-02,23:34:28.000,183,11066460,2485,0,1751499267,13198.661291539996,25707.42489696,53335.90580904 2025-07-02,23:34:29.000,183,11066485,3365,0,1751499268,13198.641082609996,30778.4139381,53335.90580904 2025-07-02,23:34:30.000,183,11066420,2565,0,1751499269,13198.614137370001,29395.473319919998,53335.8568992 2025-07-02,23:34:31.000,183,11066463,2965,0,1751499270,13198.540037959996,24324.582966600006,53335.84292496001 2025-07-02,23:34:32.000,183,11066451,2965,0,1751499271,13198.499620099996,26629.521592260004,53335.82196360001 2025-07-02,23:34:33.000,183,11066504,2525,0,1751499272,13198.48614747999,28012.476308700003,53335.91279616001 2025-07-02,23:34:34.000,183,11066434,2365,0,1751499273,13198.46593854999,26168.543735910003,53335.78004088 2025-07-02,23:34:35.000,183,11066478,2525,0,1751499274,13198.438993309996,31700.468338620005,53335.84292496001 2025-07-02,23:34:36.000,183,11066435,3125,0,1751499275,13198.36489389999,25707.629321729997,53335.801002240005 2025-07-02,23:34:37.000,183,11066427,3165,0,1751499276,13198.358157589995,29395.663646429995,53335.74510528001 2025-07-02,23:34:38.000,183,11066401,2764,0,1751499277,13198.39183914,28473.65154069,53335.7171568 2025-07-02,23:34:39.000,183,11066447,3045,0,1751499278,13198.418784379995,29856.662650169994,53335.682221200004 2025-07-02,23:34:40.000,183,11066401,3165,0,1751499279,13198.44572961999,28473.729081120007,53335.66125984 2025-07-02,23:34:41.000,183,11066380,2644,0,1751499280,13198.40531175999,27090.816659460004,53335.64029848 2025-07-02,23:34:42.000,183,11066347,3565,0,1751499281,13198.35142128,27551.893203629996,53335.66824696 2025-07-02,23:34:43.000,183,11066428,2885,0,1751499282,13198.25037663,29856.881173200003,53335.71016968 2025-07-02,23:34:44.000,183,11066423,2805,0,1751499283,13198.216695079995,29856.937566239998,53335.66824696 2025-07-02,23:34:45.000,183,11066440,2965,0,1751499284,13198.115650429994,25708.07341692,53335.69619544001 2025-07-02,23:34:46.000,183,11066496,2644,0,1751499285,13198.10217780999,27552.034186229997,53335.69619544001 2025-07-02,23:34:47.000,183,11066436,2005,0,1751499286,13198.055023639994,28935.066443100004,53335.69619544001 2025-07-02,23:34:48.000,183,11066473,3045,0,1751499287,13198.001133159989,30779.02721241,53335.65427272001 2025-07-02,23:34:49.000,183,11066425,3245,0,1751499288,13197.980924229989,31700.933581200006,53335.59837576 2025-07-02,23:34:50.000,183,11066397,2405,0,1751499289,13198.001133159989,28474.011046319996,53335.59138864 2025-07-02,23:34:51.000,183,11066454,2605,0,1751499290,13197.974187919994,31239.998019630002,53335.52151744 2025-07-02,23:34:52.000,183,11066436,2325,0,1751499291,13197.953978989994,27091.02108423,53335.54946592 2025-07-02,23:34:53.000,183,11066418,2165,0,1751499292,13197.873143269993,28012.948600410004,53335.54946592 2025-07-02,23:34:54.000,183,11066457,2525,0,1751499293,13197.839461719988,29856.824780159994,53335.49356896 2025-07-02,23:34:55.000,183,11066413,2805,0,1751499294,13197.792307549993,29856.75428886,53335.50055608 2025-07-02,23:34:56.000,183,11066467,3245,0,1751499295,13197.718208140002,28473.736130250007,53335.44465912 2025-07-02,23:34:57.000,183,11066425,3045,0,1751499296,13197.671053969992,34927.651691310006,53335.42369776 2025-07-02,23:34:58.000,183,11066469,3045,0,1751499297,13197.684526589997,32622.550935659994,53335.42369776 2025-07-02,23:34:59.000,183,11066426,2725,0,1751499298,13197.738417070002,24785.63131425,53335.395749280004 2025-07-02,23:35:00.000,183,11066470,2525,0,1751499299,13197.772098619993,28934.523660089995,53335.38177504 2025-07-02,23:35:01.000,183,11066465,2925,0,1751499300,13197.745153379998,28473.588098520006,53335.3328652 2025-07-02,23:35:02.000,183,11066438,2644,0,1751499301,13197.778834930003,29395.501516439996,53335.43767200001 2025-07-02,23:35:03.000,183,11066441,3525,0,1751499302,13197.772098619993,33544.4220588,53335.416710640005 2025-07-02,23:35:04.000,183,11066394,2565,0,1751499303,13197.785571239998,28934.502512699997,53335.37478792 2025-07-02,23:35:05.000,183,11066429,3485,0,1751499304,13197.724944449998,28473.538754609996,53335.36081368001 2025-07-02,23:35:06.000,183,11066468,2365,0,1751499305,13197.697999210002,28473.447115920004,53335.3328652 2025-07-02,23:35:07.000,183,11066468,2925,0,1751499306,13197.623899799997,28473.447115920004,53335.297929600005 2025-07-02,23:35:08.000,183,11066439,3325,0,1751499307,13197.617163490002,28473.411870270007,53335.29094248001 2025-07-02,23:35:09.000,183,11066478,2965,0,1751499308,13197.590218249992,26168.487342869994,53335.262994 2025-07-02,23:35:10.000,183,11066492,2725,0,1751499309,13197.596954560002,31239.349499670003,53335.262994 2025-07-02,23:35:11.000,183,11066437,2965,0,1751499310,13197.549800389992,28473.355477229998,53335.26998112001 2025-07-02,23:35:12.000,183,11066415,3365,0,1751499311,13197.583481939997,28473.3484281,53335.22107128001 2025-07-02,23:35:13.000,183,11066425,3005,0,1751499312,13197.617163490002,29395.325288189997,53335.200109920006 2025-07-02,23:35:14.000,183,11066460,2565,0,1751499313,13197.596954560002,30317.288050019997,53335.16517432 2025-07-02,23:35:15.000,183,11066471,3005,0,1751499314,13197.644108729997,26629.331265750006,53335.16517432 2025-07-02,23:35:16.000,183,11066469,2925,0,1751499315,13197.664317659997,29856.26084976,53335.12325160001 2025-07-02,23:35:17.000,183,11066398,2725,0,1751499316,13197.684526589997,28473.284985930004,53335.088316 2025-07-02,23:35:18.000,183,11066403,2725,0,1751499317,13197.731680759993,31239.2155662,53335.10927736 2025-07-02,23:35:19.000,183,11066408,2605,0,1751499318,13197.758626000003,30778.315250280008,53335.13722584 2025-07-02,23:35:20.000,183,11066439,2685,0,1751499319,13197.765362309998,33544.238781420005,53335.130238720005 2025-07-02,23:35:21.000,183,11066452,2045,0,1751499320,13197.778834930003,30317.231656980002,53335.11626448 2025-07-02,23:35:22.000,183,11066428,2805,0,1751499321,13197.825989099998,28012.257785669994,53335.11626448 2025-07-02,23:35:23.000,183,11066432,2165,0,1751499322,13197.879879579988,29395.261846020003,53335.179148560004 2025-07-02,23:35:24.000,183,11066402,2525,0,1751499323,13197.852934339993,34005.13204821,53335.15120008001 2025-07-02,23:35:25.000,183,11066485,3045,0,1751499324,13197.900088509989,28473.214494629996,53335.17216144001 2025-07-02,23:35:26.000,183,11066405,3045,0,1751499325,13197.933770059994,23863.393636349996,53335.130238720005 2025-07-02,23:35:27.000,183,11066424,2165,0,1751499326,13198.028078399999,27551.258781929995,53335.14421296 2025-07-02,23:35:28.000,183,11066491,2644,0,1751499327,13198.001133159989,31239.166222290005,53335.179148560004 2025-07-02,23:35:29.000,183,11066454,3205,0,1751499328,13198.034814709994,27090.245679929998,53335.19312280001 2025-07-02,23:35:30.000,183,11066510,2005,0,1751499329,13198.075232569994,26629.26077445,53335.22107128001 2025-07-02,23:35:31.000,183,11066450,2725,0,1751499330,13198.055023639994,32161.150131510003,53335.13722584 2025-07-02,23:35:32.000,183,11066470,1925,0,1751499331,13198.04155101999,33544.15419186,53335.09530312 2025-07-02,23:35:33.000,183,11066459,3444,0,1751499332,13198.04155101999,27090.2386308,53335.20709704 2025-07-02,23:35:34.000,183,11066447,2685,0,1751499333,13198.021342089989,29856.239702370003,53335.130238720005 2025-07-02,23:35:35.000,183,11066430,2405,0,1751499334,13198.021342089989,33083.091745950005,53335.14421296 2025-07-02,23:35:36.000,183,11066436,2844,0,1751499335,13198.014605779994,27551.244683669996,53335.18613568 2025-07-02,23:35:37.000,183,11066463,3444,0,1751499336,13198.034814709994,27551.138946720006,53335.130238720005 2025-07-02,23:35:38.000,183,11066501,2605,0,1751499337,13198.055023639994,26629.190283150005,53335.10927736 2025-07-02,23:35:39.000,183,11066460,2165,0,1751499338,13198.14259566999,28012.222540019997,53335.081328880005 2025-07-02,23:35:40.000,183,11066470,1965,0,1751499339,13198.16954091,26629.218479670002,53335.130238720005 2025-07-02,23:35:41.000,183,11066430,2365,0,1751499340,13198.216695079995,33544.069602300005,53335.179148560004 2025-07-02,23:35:42.000,183,11066467,2764,0,1751499341,13198.20995877,30317.076576120002,53335.130238720005 2025-07-02,23:35:43.000,183,11066428,2685,0,1751499342,13198.196486149995,26168.219475930004,53335.10927736 2025-07-02,23:35:44.000,183,11066431,3525,0,1751499343,13198.24364031999,26168.25472158,53335.16517432 2025-07-02,23:35:45.000,183,11066502,2885,0,1751499344,13198.30426710999,29856.26789889,53335.06735464 2025-07-02,23:35:46.000,183,11066461,2764,0,1751499345,13198.30426710999,24785.440987740003,53335.10927736 2025-07-02,23:35:47.000,183,11066465,3365,0,1751499346,13198.29079449,28934.354480969996,53335.130238720005 2025-07-02,23:35:48.000,183,11066450,2045,0,1751499347,13198.277321869995,30317.358541320005,53335.19312280001 2025-07-02,23:35:49.000,183,11066457,3205,0,1751499348,13198.25037663,29856.366586710006,53335.16517432 2025-07-02,23:35:50.000,183,11066489,3325,0,1751499349,13198.196486149995,24785.539675559994,53335.16517432 2025-07-02,23:35:51.000,183,11066493,3005,0,1751499350,13198.16280459999,27090.450104699994,53335.13722584 2025-07-02,23:35:52.000,183,11066453,3325,0,1751499351,13198.18974984,29395.473319919998,53335.13722584 2025-07-02,23:35:53.000,183,11066574,2725,0,1751499352,13198.18301352999,28012.476308700003,53335.17216144001 2025-07-02,23:35:54.000,183,11066497,3085,0,1751499353,13198.16954091,25246.63031799,53335.10927736 2025-07-02,23:35:55.000,183,11066469,3005,0,1751499354,13198.12238673999,24324.709850939995,53335.1581872 2025-07-02,23:35:56.000,183,11066510,2685,0,1751499355,13198.12912305,29395.635449909998,53335.14421296 2025-07-02,23:35:57.000,183,11066519,3005,0,1751499356,13198.14259566999,29856.676748430007,53335.032419040006 2025-07-02,23:35:58.000,183,11066461,3365,0,1751499357,13198.095441499994,29856.711994080004,53335.07434176001 2025-07-02,23:35:59.000,183,11066425,3085,0,1751499358,13198.08196887999,28934.812674419998,53335.16517432 2025-07-02,23:36:00.000,183,11066482,2565,0,1751499359,13198.095441499994,26629.916343539997,53335.10927736 2025-07-02,23:36:01.000,183,11066494,2565,0,1751499360,13198.034814709994,33083.881248510006,53335.16517432 2025-07-02,23:36:02.000,183,11066507,3005,0,1751499361,13197.900088509989,29857.05740145,53335.13722584 2025-07-02,23:36:03.000,183,11066438,2525,0,1751499362,13197.893352199993,26630.134866570006,53335.14421296 2025-07-02,23:36:04.000,183,11066461,3045,0,1751499363,13197.866406959998,29396.114790749998,53335.15120008001 2025-07-02,23:36:05.000,183,11066502,2525,0,1751499364,13197.839461719988,31240.110805710006,53335.130238720005 2025-07-02,23:36:06.000,183,11066441,3125,0,1751499365,13197.819252789988,32162.094714930005,53335.081328880005 2025-07-02,23:36:07.000,183,11066475,3165,0,1751499366,13197.711471829993,32623.248799530003,53335.03940616 2025-07-02,23:36:08.000,183,11066513,3205,0,1751499367,13197.630636109992,29857.325268390006,53335.12325160001 2025-07-02,23:36:09.000,183,11066494,2965,0,1751499368,13197.617163490002,31701.377676389995,53335.06036752 2025-07-02,23:36:10.000,183,11066488,2685,0,1751499369,13197.576745630002,29396.446099859997,53335.06036752 2025-07-02,23:36:11.000,183,11066529,3045,0,1751499370,13197.570009319992,30318.458205600007,53334.96953496 2025-07-02,23:36:12.000,183,11066463,3045,0,1751499371,13197.468964669992,28935.552833070004,53334.98350920001 2025-07-02,23:36:13.000,183,11066470,2805,0,1751499372,13197.428546809992,29857.600184459996,53334.99049632 2025-07-02,23:36:14.000,183,11066432,3045,0,1751499373,13197.401601569996,28474.708910190006,53334.962547840005 2025-07-02,23:36:15.000,183,11066481,3085,0,1751499374,13197.307293229991,27552.710902709994,53334.92062512 2025-07-02,23:36:16.000,183,11066498,2525,0,1751499375,13197.27361168,32623.721091240004,53334.90665088001 2025-07-02,23:36:17.000,183,11066504,2485,0,1751499376,13197.26687536999,31240.695883499997,53334.913638000005 2025-07-02,23:36:18.000,183,11066477,2885,0,1751499377,13197.199512269995,28474.77235236,53334.92062512 2025-07-02,23:36:19.000,183,11066481,3005,0,1751499378,13197.17256703,29857.88919879,53334.8787024 2025-07-02,23:36:20.000,183,11066441,2965,0,1751499379,13197.118676549995,30779.8237641,53334.89966376 2025-07-02,23:36:21.000,183,11066476,2365,0,1751499380,13197.11194024,24325.901153910003,53334.82280544 2025-07-02,23:36:22.000,183,11066426,2965,0,1751499381,13197.07152238,30318.937546440007,53334.864728160006 2025-07-02,23:36:23.000,183,11066513,3325,0,1751499382,13197.04457713999,29857.931493569995,53334.864728160006 2025-07-02,23:36:24.000,183,11066483,3245,0,1751499383,13197.00415927999,28014.055313820005,53334.85774104001 2025-07-02,23:36:25.000,183,11066463,3525,0,1751499384,13197.02436820999,32163.018150959993,53334.81581832001 2025-07-02,23:36:26.000,183,11066452,2644,0,1751499385,13196.977214039995,29858.05132878,53334.843766800004 2025-07-02,23:36:27.000,183,11066453,2965,0,1751499386,13196.997422969995,32624.052400350003,53334.88568952001 2025-07-02,23:36:28.000,183,11066442,2764,0,1751499387,13196.97047773,30319.064430779996,53334.794856960005 2025-07-02,23:36:29.000,183,11066484,2764,0,1751499388,13196.936796179994,26631.14289216,53334.82280544 2025-07-02,23:36:30.000,183,11066431,3165,0,1751499389,13196.96374141999,28014.11170686,53334.794856960005 2025-07-02,23:36:31.000,183,11066431,2925,0,1751499390,13196.997422969995,31241.013094349997,53334.78786984001 2025-07-02,23:36:32.000,183,11066454,2685,0,1751499391,13197.04457713999,28936.06037043,53334.81581832001 2025-07-02,23:36:33.000,183,11066488,2605,0,1751499392,13196.977214039995,29857.966739220006,53334.72498576 2025-07-02,23:36:34.000,183,11066443,3045,0,1751499393,13196.957005109994,28014.0976086,53334.73197288 2025-07-02,23:36:35.000,183,11066490,2764,0,1751499394,13196.957005109994,26170.17208494,53334.66908880001 2025-07-02,23:36:36.000,183,11066467,2885,0,1751499395,13196.92332355999,26170.073397119995,53334.641140319996 2025-07-02,23:36:37.000,183,11066486,2644,0,1751499396,13196.94353248999,27552.97172052,53334.578256240005 2025-07-02,23:36:38.000,183,11066515,3045,0,1751499397,13196.916587249994,30318.944595570007,53334.6341532 2025-07-02,23:36:39.000,183,11066455,3205,0,1751499398,13196.9502688,36311.85410375999,53334.59223048 2025-07-02,23:36:40.000,183,11066457,3005,0,1751499399,13196.96374141999,28935.89824044,53334.55729488 2025-07-02,23:36:41.000,183,11066470,2605,0,1751499400,13196.88290569999,29396.925440699997,53334.52235928001 2025-07-02,23:36:42.000,183,11066430,2605,0,1751499401,13196.9502688,27552.922376610004,53334.58524336 2025-07-02,23:36:43.000,183,11066428,2605,0,1751499402,13196.97047773,30779.887206269996,53334.61319184 2025-07-02,23:36:44.000,183,11066458,2805,0,1751499403,13196.92332355999,28013.843839919995,53334.564282 2025-07-02,23:36:45.000,183,11066453,3085,0,1751499404,13196.997422969995,30318.817711230004,53334.60620472 2025-07-02,23:36:46.000,183,11066426,2444,0,1751499405,13196.99068666,31701.79357506,53334.57126912001 2025-07-02,23:36:47.000,183,11066401,3005,0,1751499406,13196.977214039995,26630.818632180002,53334.59223048 2025-07-02,23:36:48.000,183,11066414,2565,0,1751499407,13196.97047773,27091.895176349994,53334.59921760001 2025-07-02,23:36:49.000,183,11066502,2644,0,1751499408,13196.97047773,27091.852881569997,53334.60620472 2025-07-02,23:36:50.000,183,11066426,2844,0,1751499409,13197.037840829995,28474.793499749998,53334.58524336 2025-07-02,23:36:51.000,183,11066411,2844,0,1751499410,13197.04457713999,29396.74216332,53334.578256240005 2025-07-02,23:36:52.000,183,11066448,2644,0,1751499411,13197.078258689995,29396.7139668,53334.578256240005 2025-07-02,23:36:53.000,183,11066465,3165,0,1751499412,13197.11194024,27552.725000970007,53334.54332064 2025-07-02,23:36:54.000,183,11066440,2405,0,1751499413,13197.08499499999,30318.726072539997,53334.55030776001 2025-07-02,23:36:55.000,183,11066433,3085,0,1751499414,13197.13214917,29396.756261579998,53334.51537216 2025-07-02,23:36:56.000,183,11066474,3125,0,1751499415,13197.14562178999,31240.688834369997,53334.578256240005 2025-07-02,23:36:57.000,183,11066419,2844,0,1751499416,13197.18603964999,31701.680788979997,53334.54332064 2025-07-02,23:36:58.000,183,11066446,2525,0,1751499417,13197.20624857999,29396.7139668,53334.58524336 2025-07-02,23:36:59.000,183,11066465,3325,0,1751499418,13197.300556919996,25247.715884010002,53334.58524336 2025-07-02,23:37:00.000,183,11066462,2805,0,1751499419,13197.31402954,28013.731053840005,53334.55030776001 2025-07-02,23:37:01.000,183,11066474,2565,0,1751499420,13197.361183709996,27091.718948099995,53334.50139792001 2025-07-02,23:37:02.000,183,11066421,3045,0,1751499421,13197.374656330001,27091.67665332,53334.55030776001 2025-07-02,23:37:03.000,183,11066498,2565,0,1751499422,13197.435283120001,32623.650599939996,53334.65511456 2025-07-02,23:37:04.000,183,11066463,3005,0,1751499423,13197.455492050001,29857.607233589995,53334.65511456 2025-07-02,23:37:05.000,183,11066473,2965,0,1751499424,13197.522855149997,28013.61121863,53334.7040244 2025-07-02,23:37:06.000,183,11066457,3125,0,1751499425,13197.576745630002,28935.531685680005,53334.73197288 2025-07-02,23:37:07.000,183,11066431,2965,0,1751499426,13197.650845039992,24786.625241579997,53334.75293424 2025-07-02,23:37:08.000,183,11066431,2925,0,1751499427,13197.697999210002,31240.554900899995,53334.7738956 2025-07-02,23:37:09.000,183,11066478,2644,0,1751499428,13197.711471829993,29396.58003333,53334.73197288 2025-07-02,23:37:10.000,183,11066260,2764,0,1751499429,13197.718208140002,28935.496440029994,53334.65511456 2025-07-02,23:37:11.000,183,11066495,3085,0,1751499430,13197.765362309998,28474.483338029997,53334.76690848001 2025-07-02,23:37:12.000,183,11066443,3165,0,1751499431,13197.812516479993,28013.519579939995,53334.82280544 2025-07-02,23:37:13.000,183,11066408,2644,0,1751499432,13197.920297439989,32162.46831882,53334.80184408 2025-07-02,23:37:14.000,183,11066415,3205,0,1751499433,13197.947242679998,29857.452152729995,53334.83677968001 2025-07-02,23:37:15.000,183,11066443,3245,0,1751499434,13197.947242679998,31701.441118560004,53334.794856960005 2025-07-02,23:37:16.000,183,11066416,2764,0,1751499435,13197.953978989994,29396.453148989996,53334.7738956 2025-07-02,23:37:17.000,183,11066289,3205,0,1751499436,13198.014605779994,26169.481270200005,53334.808831199996 2025-07-02,23:37:18.000,183,11066447,3125,0,1751499437,13198.18974984,29857.480349250007,53334.81581832001 2025-07-02,23:37:19.000,183,11066398,2325,0,1751499438,13198.27058556,30318.422959949996,53334.88568952001 2025-07-02,23:37:20.000,183,11066390,2605,0,1751499439,13198.32447603999,28935.41185047,53334.95556072001 2025-07-02,23:37:21.000,183,11066488,2685,0,1751499440,13198.31100342,26169.446024549994,53334.8787024 2025-07-02,23:37:22.000,183,11066457,2965,0,1751499441,13198.30426710999,31240.392770909995,53334.87171528 2025-07-02,23:37:23.000,183,11066425,3205,0,1751499442,13198.34468496999,27091.51452333,53334.94158648 2025-07-02,23:37:24.000,183,11066457,3045,0,1751499443,13198.42552068999,27552.47828142,53334.94158648 2025-07-02,23:37:25.000,183,11066479,2885,0,1751499444,13198.432257,30779.35852152,53334.962547840005 2025-07-02,23:37:26.000,183,11066424,2725,0,1751499445,13198.45246593,33084.35354022001,53335.032419040006 2025-07-02,23:37:27.000,183,11066425,3005,0,1751499446,13198.40531175999,31701.391774649994,53335.032419040006 2025-07-02,23:37:28.000,183,11066418,2925,0,1751499447,13198.432257,23864.528546279995,53335.088316 2025-07-02,23:37:29.000,183,11066433,3325,0,1751499448,13198.46593854999,30779.421963689994,53335.00447056001 2025-07-02,23:37:30.000,183,11066419,3285,0,1751499449,13198.46593854999,24786.43491507,53335.130238720005 2025-07-02,23:37:31.000,183,11066471,3245,0,1751499450,13198.46593854999,29857.346415780004,53335.081328880005 2025-07-02,23:37:32.000,183,11066462,2685,0,1751499451,13198.479411169996,30318.437058209995,53335.10229024001 2025-07-02,23:37:33.000,183,11066478,2485,0,1751499452,13198.519829029996,24325.506402629995,53335.16517432 2025-07-02,23:37:34.000,183,11066462,2644,0,1751499453,13198.573719510001,23864.443956720002,53335.088316 2025-07-02,23:37:35.000,183,11066446,2365,0,1751499454,13198.641082609996,23864.514448019996,53335.130238720005 2025-07-02,23:37:36.000,183,11066436,2885,0,1751499455,13198.654555230001,29396.453148989996,53335.18613568 2025-07-02,23:37:37.000,183,11066458,2685,0,1751499456,13198.634346300001,25247.504410110007,53335.09530312 2025-07-02,23:37:38.000,183,11066451,3365,0,1751499457,13198.614137370001,31701.48341334,53335.09530312 2025-07-02,23:37:39.000,183,11066468,2325,0,1751499458,13198.668027849992,32623.58715777,53335.088316 2025-07-02,23:37:40.000,183,11066484,2485,0,1751499459,13198.755599880002,29857.628380979993,53335.130238720005 2025-07-02,23:37:41.000,183,11066468,2725,0,1751499460,13198.735390950002,33084.61435803,53335.11626448 2025-07-02,23:37:42.000,183,11066462,2485,0,1751499461,13198.762336189997,31701.64554333,53335.18613568 2025-07-02,23:37:43.000,183,11066431,2325,0,1751499462,13198.762336189997,26169.763235399994,53335.228058400004 2025-07-02,23:37:44.000,183,11066460,2685,0,1751499463,13198.782545119997,27091.66255506,53335.19312280001 2025-07-02,23:37:45.000,183,11066459,3165,0,1751499464,13198.849908219992,29396.699868540003,53335.15120008001 2025-07-02,23:37:46.000,183,11066454,2644,0,1751499465,13198.876853460002,28013.815643399997,53335.228058400004 2025-07-02,23:37:47.000,183,11066413,3045,0,1751499466,13198.930743939993,27552.901229220006,53335.27696824 2025-07-02,23:37:48.000,183,11066409,3325,0,1751499467,13198.876853460002,27552.908278350005,53335.1581872 2025-07-02,23:37:49.000,183,11066401,2844,0,1751499468,13198.883589769997,28474.955629739998,53335.23504552 2025-07-02,23:37:50.000,183,11066452,2444,0,1751499469,13198.917271320002,33084.966814529995,53335.297929600005 2025-07-02,23:37:51.000,183,11066433,3085,0,1751499470,13198.924007629998,31240.96375044,53335.31190384 2025-07-02,23:37:52.000,183,11066431,3165,0,1751499471,13198.964425489998,28013.96367513,53335.36081368001 2025-07-02,23:37:53.000,183,11066474,2444,0,1751499472,13198.971161799993,29397.002981130005,53335.30491672 2025-07-02,23:37:54.000,183,11066386,2285,0,1751499473,13198.998107039988,28936.08151782,53335.297929600005 2025-07-02,23:37:55.000,183,11066358,2685,0,1751499474,13198.957689180002,26631.100597380006,53335.36081368001 2025-07-02,23:37:56.000,183,11066390,2605,0,1751499475,13198.950952869993,31241.090634780005,53335.35382656 2025-07-02,23:37:57.000,183,11066403,3165,0,1751499476,13198.971161799993,28014.11875599,53335.395749280004 2025-07-02,23:37:58.000,183,11066453,3165,0,1751499477,13199.011579659993,28014.062362950004,53335.416710640005 2025-07-02,23:37:59.000,183,11066424,2685,0,1751499478,13199.018315969988,26631.072400859994,53335.43068488 2025-07-02,23:38:00.000,183,11066420,2725,0,1751499479,13199.085679069998,33546.05040783,53335.4726076 2025-07-02,23:38:01.000,183,11066405,3205,0,1751499480,13199.058733829988,30780.049336259995,53335.40972352001 2025-07-02,23:38:02.000,183,11066445,3165,0,1751499481,13199.031788589993,28014.076461210003,53335.395749280004 2025-07-02,23:38:03.000,183,11066458,2844,0,1751499482,13199.045261209998,28475.131857989996,53335.3328652 2025-07-02,23:38:04.000,183,11066400,2805,0,1751499483,13199.078942759988,29858.065427039997,53335.31889096001 2025-07-02,23:38:05.000,183,11066461,3205,0,1751499484,13199.132833239993,25709.010951210003,53335.367800800006 2025-07-02,23:38:06.000,183,11066465,3085,0,1751499485,13199.119360619989,29857.924444439996,53335.35382656 2025-07-02,23:38:07.000,183,11066440,2485,0,1751499486,13199.119360619989,30318.888202529997,53335.42369776 2025-07-02,23:38:08.000,183,11066454,2525,0,1751499487,13199.112624309993,30318.902300789996,53335.43767200001 2025-07-02,23:38:09.000,183,11066393,2965,0,1751499488,13199.119360619989,26630.952565650005,53335.465620480005 2025-07-02,23:38:10.000,183,11066395,3005,0,1751499489,13199.179987409989,27091.930422000005,53335.44465912 2025-07-02,23:38:11.000,183,11066430,2805,0,1751499490,13199.193460029994,25708.926361649996,53335.38177504 2025-07-02,23:38:12.000,183,11066469,3045,0,1751499491,13199.159778479989,30318.775416450007,53335.45164624 2025-07-02,23:38:13.000,183,11066439,3325,0,1751499492,13199.132833239993,28935.848896530006,53335.395749280004 2025-07-02,23:38:14.000,183,11066410,2685,0,1751499493,13199.119360619989,25708.792428180008,53335.43767200001 2025-07-02,23:38:15.000,183,11066425,3005,0,1751499494,13199.166514789998,30779.84491149,53335.45164624 2025-07-02,23:38:16.000,183,11066397,3405,0,1751499495,13199.220405269989,27091.866979829996,53335.45863336001 2025-07-02,23:38:17.000,183,11066456,2644,0,1751499496,13199.274295749994,25247.772277049997,53335.48658184001 2025-07-02,23:38:18.000,183,11066350,2764,0,1751499497,13199.240614199989,29396.777408969996,53335.45863336001 2025-07-02,23:38:19.000,183,11066400,2685,0,1751499498,13199.30124098999,29396.770359839997,53335.49356896 2025-07-02,23:38:20.000,183,11066435,3285,0,1751499499,13199.34839516,30318.782465580007,53335.49356896 2025-07-02,23:38:21.000,183,11066474,2485,0,1751499500,13199.375340399994,27552.830737919998,53335.45164624 2025-07-02,23:38:22.000,183,11066416,2365,0,1751499501,13199.46291242999,32623.791582539998,53335.57741440001 2025-07-02,23:38:23.000,183,11066318,2805,0,1751499502,13199.476385049995,30318.803612970005,53335.535491680006 2025-07-02,23:38:24.000,183,11066351,2925,0,1751499503,13199.40902195,27552.95057313,53335.563440160004 2025-07-02,23:38:25.000,183,11066400,2644,0,1751499504,13199.42249456999,32623.847975580007,53335.563440160004 2025-07-02,23:38:26.000,183,11066437,3085,0,1751499505,13199.415758259995,28474.807598009997,53335.465620480005 2025-07-02,23:38:27.000,183,11066423,3045,0,1751499506,13199.42249456999,29857.86100227,53335.57741440001 2025-07-02,23:38:28.000,183,11066406,2685,0,1751499507,13199.48985767,27091.866979829996,53335.52850456001 2025-07-02,23:38:29.000,183,11066416,2485,0,1751499508,13199.46291242999,32162.806677059998,53335.5424788 2025-07-02,23:38:30.000,183,11066472,2685,0,1751499509,13199.52353921999,34006.83793767,53335.584401520005 2025-07-02,23:38:31.000,183,11066414,2725,0,1751499510,13199.476385049995,24786.857862870005,53335.54946592 2025-07-02,23:38:32.000,183,11066433,3085,0,1751499511,13199.44270349999,28474.885138440004,53335.57741440001 2025-07-02,23:38:33.000,183,11066428,2365,0,1751499512,13199.435967189995,28935.820700009994,53335.50754320001 2025-07-02,23:38:34.000,183,11066434,2365,0,1751499513,13199.40902195,31701.758329410004,53335.57042728 2025-07-02,23:38:35.000,183,11066393,3085,0,1751499514,13199.44270349999,31701.765378540003,53335.61933712 2025-07-02,23:38:36.000,183,11066394,2444,0,1751499515,13199.46964874,33084.705996720004,53335.64029848 2025-07-02,23:38:37.000,183,11066448,2365,0,1751499516,13199.48985767,27091.82468505,53335.66824696 2025-07-02,23:38:38.000,183,11066416,2405,0,1751499517,13199.496593979995,29396.72806506,53335.6472856 2025-07-02,23:38:39.000,183,11066495,2805,0,1751499518,13199.48312135999,32162.693890979994,53335.69619544001 2025-07-02,23:38:40.000,183,11066430,2405,0,1751499519,13199.46291242999,33084.76238976,53335.7171568 2025-07-02,23:38:41.000,183,11066381,2885,0,1751499520,13199.48985767,26630.769288270007,53335.78004088 2025-07-02,23:38:42.000,183,11066486,2805,0,1751499521,13199.476385049995,26169.720940619998,53335.787028 2025-07-02,23:38:43.000,183,11066476,2925,0,1751499522,13199.48985767,30318.70492515,53335.68920832 2025-07-02,23:38:44.000,183,11066453,2525,0,1751499523,13199.435967189995,31240.67473611,53335.682221200004 2025-07-02,23:38:45.000,183,11066481,3205,0,1751499524,13199.395549329995,31701.63144507,53335.78004088 2025-07-02,23:38:46.000,183,11066417,3125,0,1751499525,13199.38207670999,28013.674660799996,53335.77305376001 2025-07-02,23:38:47.000,183,11066420,2525,0,1751499526,13199.38207670999,30779.633437590004,53335.80798936 2025-07-02,23:38:48.000,183,11066410,2965,0,1751499527,13199.375340399994,31240.554900899995,53335.787028 2025-07-02,23:38:49.000,183,11066460,2764,0,1751499528,13199.34165884999,28935.552833070004,53335.82895072 2025-07-02,23:38:50.000,183,11066407,3245,0,1751499529,13199.274295749994,25708.57390515,53335.84292496001 2025-07-02,23:38:51.000,183,11066458,2565,0,1751499530,13199.254086819994,27552.534674459996,53335.8568992 2025-07-02,23:38:52.000,183,11066468,2365,0,1751499531,13199.227141579999,30779.457209340006,53335.81497648 2025-07-02,23:38:53.000,183,11066404,2685,0,1751499532,13199.254086819994,29396.495443770007,53335.86388632001 2025-07-02,23:38:54.000,183,11066458,2565,0,1751499533,13199.247350509999,28474.476288899998,53335.81497648 2025-07-02,23:38:55.000,183,11066431,2644,0,1751499534,13199.254086819994,28013.533678199994,53335.74510528001 2025-07-02,23:38:56.000,183,11066278,2725,0,1751499535,13199.166514789998,25247.58899967,53335.7171568 2025-07-02,23:38:57.000,183,11066344,1885,0,1751499536,13199.105887999998,28013.561874720006,53335.76606664 2025-07-02,23:38:58.000,183,11066469,3085,0,1751499537,13199.065470139998,29857.53674229,53335.72414392001 2025-07-02,23:38:59.000,183,11066479,3365,0,1751499538,13199.045261209998,29857.54379142,53335.73811816 2025-07-02,23:39:00.000,183,11066408,2565,0,1751499539,13199.018315969988,29857.54379142,53335.76606664 2025-07-02,23:39:01.000,183,11066450,2685,0,1751499540,13198.998107039988,29396.474296379994,53335.78004088 2025-07-02,23:39:02.000,183,11066440,2644,0,1751499541,13198.977898110003,34928.462341260005,53335.76606664 2025-07-02,23:39:03.000,183,11066432,2764,0,1751499542,13198.944216559998,31240.51260612,53335.79401512001 2025-07-02,23:39:04.000,183,11066395,3085,0,1751499543,13198.998107039988,30318.578040809996,53335.74510528001 2025-07-02,23:39:05.000,183,11066461,3565,0,1751499544,13199.004843349998,30779.619339330005,53335.703182560006 2025-07-02,23:39:06.000,183,11066446,2805,0,1751499545,13199.011579659993,28474.659566279995,53335.86388632001 2025-07-02,23:39:07.000,183,11066325,2885,0,1751499546,13199.004843349998,34928.6597169,53335.81497648 2025-07-02,23:39:08.000,183,11066462,2925,0,1751499547,13198.991370729993,28013.78744688,53335.87786056 2025-07-02,23:39:09.000,183,11066438,2685,0,1751499548,13199.004843349998,33084.76238976,53335.86388632001 2025-07-02,23:39:10.000,183,11066566,2525,0,1751499549,13199.038524899988,31701.849968099996,53335.870873440006 2025-07-02,23:39:11.000,183,11066484,2525,0,1751499550,13199.051997519993,28474.842843659993,53335.80798936 2025-07-02,23:39:12.000,183,11066465,2885,0,1751499551,13199.025052279998,24786.886059390003,53335.86388632001 2025-07-02,23:39:13.000,183,11066478,2525,0,1751499552,13198.964425489998,30318.85295688,53335.77305376001 2025-07-02,23:39:14.000,183,11066430,2764,0,1751499553,13198.910535009993,23403.903146430006,53335.76606664 2025-07-02,23:39:15.000,183,11066434,3125,0,1751499554,13198.957689180002,28474.93448235,53335.76606664 2025-07-02,23:39:16.000,183,11066485,2565,0,1751499555,13199.025052279998,33084.99501105001,53335.76606664 2025-07-02,23:39:17.000,183,11066433,3005,0,1751499556,13199.045261209998,24786.991796340008,53335.73811816 2025-07-02,23:39:18.000,183,11066442,3125,0,1751499557,13199.072206449993,27553.063359210006,53335.75907952 2025-07-02,23:39:19.000,183,11066421,3005,0,1751499558,13199.092415379993,28475.09661234,53335.787028 2025-07-02,23:39:20.000,183,11066454,2764,0,1751499559,13199.072206449993,30319.113774690006,53335.849912080004 2025-07-02,23:39:21.000,183,11066480,2844,0,1751499560,13199.085679069998,28936.102665209997,53335.731131040004 2025-07-02,23:39:22.000,183,11066493,3005,0,1751499561,13199.119360619989,31702.11783504,53335.682221200004 2025-07-02,23:39:23.000,183,11066455,2685,0,1751499562,13199.173251099994,29397.193307640002,53335.731131040004 2025-07-02,23:39:24.000,183,11066414,2725,0,1751499563,13199.193460029994,33546.23368521,53335.78004088 2025-07-02,23:39:25.000,183,11066484,2965,0,1751499564,13199.173251099994,30780.1762206,53335.787028 2025-07-02,23:39:26.000,183,11066445,2805,0,1751499565,13199.200196339989,31702.237670250004,53335.801002240005 2025-07-02,23:39:27.000,183,11066416,2444,0,1751499566,13199.247350509999,28014.26678772,53335.79401512001 2025-07-02,23:39:28.000,183,11066452,2565,0,1751499567,13199.267559439999,34007.289081990006,53335.76606664 2025-07-02,23:39:29.000,183,11066427,3205,0,1751499568,13199.314713609994,32163.215526600005,53335.77305376001 2025-07-02,23:39:30.000,183,11066418,2685,0,1751499569,13199.375340399994,31702.223571990005,53335.74510528001 2025-07-02,23:39:31.000,183,11066444,2805,0,1751499570,13199.40228563999,30319.212462509997,53335.74510528001 2025-07-02,23:39:32.000,183,11066412,3045,0,1751499571,13199.42249456999,31241.30210868,53335.752092400005 2025-07-02,23:39:33.000,183,11066455,3245,0,1751499572,13199.38207670999,31702.2729159,53335.79401512001 2025-07-02,23:39:34.000,183,11066443,3245,0,1751499573,13199.36186777999,28014.26678772,53335.82895072 2025-07-02,23:39:35.000,183,11066446,3205,0,1751499574,13199.375340399994,31702.27996503,53335.78004088 2025-07-02,23:39:36.000,183,11066451,3365,0,1751499575,13199.34839516,32163.215526600005,53335.76606664 2025-07-02,23:39:37.000,183,11066412,2725,0,1751499576,13199.34839516,27092.16304329,53335.82895072 2025-07-02,23:39:38.000,183,11066430,2605,0,1751499577,13199.32144991999,25709.222425109998,53335.74510528001 2025-07-02,23:39:39.000,183,11066478,2725,0,1751499578,13199.36186777999,30780.190318859997,53335.82196360001 2025-07-02,23:39:40.000,183,11066418,2565,0,1751499579,13199.40228563999,33085.178288430005,53335.78004088 2025-07-02,23:39:41.000,183,11066451,3045,0,1751499580,13199.435967189995,32163.194379210006,53335.82895072 2025-07-02,23:39:42.000,183,11066438,2444,0,1751499581,13199.40902195,27092.226485460007,53335.82895072 2025-07-02,23:39:43.000,183,11066417,2844,0,1751499582,13199.38881302,30319.205413379997,53335.79401512001 2025-07-02,23:39:44.000,183,11066439,2925,0,1751499583,13199.395549329995,31241.182273469996,53335.75907952 2025-07-02,23:39:46.000,183,11066465,3005,0,1751499585,13199.36860409,30780.15507321,53335.849912080004 2025-07-02,23:39:47.000,183,11066492,2844,0,1751499586,13199.32144991999,27092.212387199994,53335.80798936 2025-07-02,23:39:48.000,183,11066435,3245,0,1751499587,13199.34165884999,29397.186258510003,53335.78004088 2025-07-02,23:39:49.000,183,11066461,2885,0,1751499588,13199.36186777999,31702.068491130005,53335.80798936 2025-07-02,23:39:50.000,183,11066440,2925,0,1751499589,13199.314713609994,26170.17208494,53335.75907952 2025-07-02,23:39:51.000,183,11066431,3245,0,1751499590,13199.36186777999,28014.10465773,53335.82196360001 2025-07-02,23:39:52.000,183,11066433,3325,0,1751499591,13199.415758259995,29858.03723052,53335.82196360001 2025-07-02,23:39:53.000,183,11066434,2365,0,1751499592,13199.44943981,32163.018150959993,53335.82895072 2025-07-02,23:39:54.000,183,11066422,2685,0,1751499593,13199.52353921999,31701.990950699997,53335.81497648 2025-07-02,23:39:55.000,183,11066446,2365,0,1751499594,13199.557220769995,26169.974709300004,53335.898821920004 2025-07-02,23:39:56.000,183,11066436,2844,0,1751499595,13199.52353921999,34006.87318332,53335.94074464001 2025-07-02,23:39:57.000,183,11066508,2365,0,1751499596,13199.55048446,28474.92743322,53335.898821920004 2025-07-02,23:39:58.000,183,11066472,2605,0,1751499597,13199.577429699995,22942.96758486,53335.90580904 2025-07-02,23:39:59.000,183,11066477,2965,0,1751499598,13199.62458386999,30318.824760360003,53335.94074464001 2025-07-02,23:40:00.000,183,11066491,3125,0,1751499599,13199.62458386999,32623.805680799996,53335.94773176 2025-07-02,23:40:01.000,183,11066440,2885,0,1751499600,13199.577429699995,28013.80154514,53335.849912080004 2025-07-02,23:40:02.000,183,11066427,3285,0,1751499601,13199.58416600999,32623.699943850006,53335.968693120005 2025-07-02,23:40:03.000,183,11066464,1885,0,1751499602,13199.617847559995,30779.718027149996,53335.9966416 2025-07-02,23:40:04.000,183,11066429,3365,0,1751499603,13199.56395707999,33084.73419324,53335.98266736 2025-07-02,23:40:05.000,183,11066435,2525,0,1751499604,13199.638056489996,29396.784458099995,53336.01061584001 2025-07-02,23:40:06.000,183,11066431,3485,0,1751499605,13199.597638629995,25708.72193688,53336.038564320006 2025-07-02,23:40:07.000,183,11066463,3245,0,1751499606,13199.61111125,28474.673664539994,53336.02459008 2025-07-02,23:40:08.000,183,11066437,3165,0,1751499607,13199.60437493999,28935.644471759995,53336.066512800004 2025-07-02,23:40:09.000,183,11066480,2124,0,1751499608,13199.59090232,28935.665619149993,53336.08048704001 2025-07-02,23:40:10.000,183,11066457,3325,0,1751499609,13199.57069339,32623.636501679997,53336.03157720001 2025-07-02,23:40:11.000,183,11066455,3085,0,1751499610,13199.53027553,28013.681709929995,53336.00362872 2025-07-02,23:40:12.000,183,11066439,3045,0,1751499611,13199.496593979995,29396.650524630008,53335.98965448001 2025-07-02,23:40:13.000,183,11066424,2365,0,1751499612,13199.48985767,27091.634358540003,53336.08048704001 2025-07-02,23:40:14.000,183,11066440,2365,0,1751499613,13199.496593979995,32623.566010380004,53336.12240976 2025-07-02,23:40:15.000,183,11066453,3005,0,1751499614,13199.57069339,28935.623324369997,53336.17830672001 2025-07-02,23:40:16.000,183,11066491,3804,0,1751499615,13199.60437493999,31701.582101160006,53336.17830672001 2025-07-02,23:40:17.000,183,11066480,2685,0,1751499616,13199.597638629995,30318.648532110004,53336.19926808001 2025-07-02,23:40:18.000,183,11066460,3005,0,1751499617,13199.516802909995,32162.559957510006,53336.1713196 2025-07-02,23:40:19.000,183,11066440,2925,0,1751499618,13199.46964874,25708.679642100004,53336.1713196 2025-07-02,23:40:20.000,183,11066457,3285,0,1751499619,13199.40902195,28935.665619149993,53336.05952568001 2025-07-02,23:40:21.000,183,11066474,2885,0,1751499620,13199.334922539994,29396.678721150005,53336.07349992 2025-07-02,23:40:22.000,183,11066300,2764,0,1751499621,13199.34165884999,30318.70492515,53336.05952568001 2025-07-02,23:40:23.000,183,11066320,2565,0,1751499622,13199.32144991999,28935.693815670005,53336.05952568001 2025-07-02,23:40:24.000,183,11066441,2965,0,1751499623,13199.254086819994,27552.710902709994,53336.05253856 2025-07-02,23:40:25.000,183,11066494,2725,0,1751499624,13199.227141579999,29857.628380979993,53336.12240976 2025-07-02,23:40:26.000,183,11066441,2605,0,1751499625,13199.186723719999,28474.708910190006,53336.05952568001 2025-07-02,23:40:27.000,183,11066492,2405,0,1751499626,13199.159778479989,28013.695808189994,53336.087474160006 2025-07-02,23:40:28.000,183,11066465,2925,0,1751499627,13199.132833239993,33545.662705680006,53336.05952568001 2025-07-02,23:40:29.000,183,11066474,2685,0,1751499628,13199.132833239993,27552.64041141,53336.12240976 2025-07-02,23:40:30.000,183,11066493,2605,0,1751499629,13199.065470139998,32162.63044881,53336.08048704001 2025-07-02,23:40:31.000,183,11066491,3165,0,1751499630,13198.991370729993,26630.621256540006,53336.066512800004 2025-07-02,23:40:32.000,183,11066485,3205,0,1751499631,13198.937480250002,28474.567927590004,53336.087474160006 2025-07-02,23:40:33.000,183,11066421,3205,0,1751499632,13198.856644530002,31240.590146550006,53336.05952568001 2025-07-02,23:40:34.000,183,11066381,3365,0,1751499633,13198.836435600002,29396.601180719998,53336.10843552001 2025-07-02,23:40:35.000,183,11066434,2805,0,1751499634,13198.822962979997,30318.479352990005,53336.01061584001 2025-07-02,23:40:36.000,183,11066467,2965,0,1751499635,13198.796017740002,30318.479352990005,53336.08048704001 2025-07-02,23:40:37.000,183,11066408,2965,0,1751499636,13198.775808810002,26169.453073679993,53336.066512800004 2025-07-02,23:40:38.000,183,11066394,3005,0,1751499637,13198.728654639992,28474.426944990002,53336.02459008 2025-07-02,23:40:39.000,183,11066498,2685,0,1751499638,13198.701709399997,29396.375608560003,53336.08048704001 2025-07-02,23:40:40.000,183,11066480,2644,0,1751499639,13198.647818919992,28935.355457430007,53335.968693120005 2025-07-02,23:40:41.000,183,11066496,3045,0,1751499640,13198.580455819996,31240.294083090004,53336.01061584001 2025-07-02,23:40:42.000,183,11066443,3205,0,1751499641,13198.607401059991,30318.289026479993,53335.96170600001 2025-07-02,23:40:43.000,183,11066431,3285,0,1751499642,13198.546774269991,30318.22558431,53336.00362872 2025-07-02,23:40:44.000,183,11066426,2725,0,1751499643,13198.55351058,32162.15110797,53335.96170600001 2025-07-02,23:40:45.000,183,11066480,2565,0,1751499644,13198.526565339991,28935.186278309993,53335.98965448001 2025-07-02,23:40:47.000,183,11066439,2605,0,1751499646,13198.46593854999,33545.049431370004,53335.968693120005 2025-07-02,23:40:48.000,183,11066492,2925,0,1751499647,13198.418784379995,28935.080541360003,53335.91279616001 2025-07-02,23:40:49.000,183,11066453,3285,0,1751499648,13198.38510282999,28474.032193709994,53335.88484768 2025-07-02,23:40:50.000,183,11066479,3125,0,1751499649,13198.317739729995,28935.038246580007,53335.87786056 2025-07-02,23:40:51.000,183,11066428,2725,0,1751499650,13198.297530799995,30317.943619109996,53335.91279616001 2025-07-02,23:40:52.000,183,11066433,3444,0,1751499651,13198.2301677,29395.994955539994,53335.870873440006 2025-07-02,23:40:53.000,183,11066485,3125,0,1751499652,13198.156068289994,27552.027137099998,53335.88484768 2025-07-02,23:40:54.000,183,11066454,2605,0,1751499653,13198.095441499994,26629.944540059994,53335.849912080004 2025-07-02,23:40:55.000,183,11066487,3005,0,1751499654,13198.06175994999,31700.912433809994,53335.76606664 2025-07-02,23:40:56.000,183,11066451,3005,0,1751499655,13198.021342089989,31700.820795120002,53335.78004088 2025-07-02,23:40:57.000,183,11066432,2565,0,1751499656,13197.980924229989,23402.916268229994,53335.72414392001 2025-07-02,23:40:58.000,183,11066466,2525,0,1751499657,13197.940506369989,33544.73926965,53335.79401512001 2025-07-02,23:40:59.000,183,11066421,3165,0,1751499658,13197.913561129993,30317.71804695,53335.71016968 2025-07-02,23:41:00.000,183,11066448,2644,0,1751499659,13197.825989099998,35849.565109229996,53335.752092400005 2025-07-02,23:41:01.000,183,11066437,3245,0,1751499660,13197.778834930003,31700.630468610005,53335.72414392001 2025-07-02,23:41:02.000,183,11066483,3245,0,1751499661,13197.697999210002,30778.583117219998,53335.66125984 2025-07-02,23:41:03.000,183,11066448,2764,0,1751499662,13197.650845039992,34927.58120001,53335.703182560006 2025-07-02,23:41:04.000,183,11066458,2805,0,1751499663,13197.637372420002,29395.62135165,53335.66125984 2025-07-02,23:41:05.000,183,11066423,3205,0,1751499664,13197.657581350002,27090.682725990002,53335.66824696 2025-07-02,23:41:06.000,183,11066516,2644,0,1751499665,13197.617163490002,29856.61330626,53335.65427272001 2025-07-02,23:41:07.000,183,11066467,2725,0,1751499666,13197.556536700002,29856.57806061,53335.66125984 2025-07-02,23:41:08.000,183,11066444,2644,0,1751499667,13197.522855149997,32622.50159175,53335.64029848 2025-07-02,23:41:09.000,183,11066442,2965,0,1751499668,13197.536327770002,29856.563962350003,53335.59138864 2025-07-02,23:41:10.000,183,11066429,3205,0,1751499669,13197.536327770002,27551.583041909995,53335.52850456001 2025-07-02,23:41:11.000,183,11066417,3405,0,1751499670,13197.549800389992,26168.58603069,53335.633311360005 2025-07-02,23:41:12.000,183,11066456,3005,0,1751499671,13197.489173599992,26168.522588520005,53335.60536288001 2025-07-02,23:41:13.000,183,11066455,2925,0,1751499672,13197.435283120001,32622.438149580004,53335.52151744 2025-07-02,23:41:14.000,183,11066498,2605,0,1751499673,13197.394865260001,28012.532701739998,53335.60536288001 2025-07-02,23:41:15.000,183,11066476,2485,0,1751499674,13197.462228359997,32161.5237354,53335.584401520005 2025-07-02,23:41:16.000,183,11066473,3125,0,1751499675,13197.516118840002,27090.605185559994,53335.54946592 2025-07-02,23:41:17.000,183,11066540,2885,0,1751499676,13197.563273009997,31700.52473166,53335.61235 2025-07-02,23:41:18.000,183,11066542,2644,0,1751499677,13197.583481939997,31700.567026439996,53335.61933712 2025-07-02,23:41:19.000,183,11066452,2925,0,1751499678,13197.610427179992,28473.65154069,53335.535491680006 2025-07-02,23:41:20.000,183,11066538,2764,0,1751499679,13197.630636109992,34466.5892454,53335.54946592 2025-07-02,23:41:21.000,183,11066441,3325,0,1751499680,13197.677790280002,31700.68686165,53335.563440160004 2025-07-02,23:41:22.000,183,11066451,3005,0,1751499681,13197.650845039992,25707.77030433,53335.57741440001 2025-07-02,23:41:23.000,183,11066496,2805,0,1751499682,13197.623899799997,22941.917264489995,53335.535491680006 2025-07-02,23:41:24.000,183,11066429,3245,0,1751499683,13197.684526589997,28934.876116590007,53335.59837576 2025-07-02,23:41:25.000,183,11066478,2685,0,1751499684,13197.657581350002,27551.900252759995,53335.535491680006 2025-07-02,23:41:26.000,183,11066454,1845,0,1751499685,13197.617163490002,29395.853972940007,53335.514530320004 2025-07-02,23:41:27.000,183,11066526,3005,0,1751499686,13197.724944449998,31239.800643990005,53335.52850456001 2025-07-02,23:41:28.000,183,11066486,2844,0,1751499687,13197.772098619993,28934.918411370003,53335.52151744 2025-07-02,23:41:29.000,183,11066480,2685,0,1751499688,13197.785571239998,33544.92254703,53335.563440160004 2025-07-02,23:41:30.000,183,11066466,2725,0,1751499689,13197.772098619993,34005.94269816,53335.4726076 2025-07-02,23:41:31.000,183,11066470,2525,0,1751499690,13197.738417070002,28013.040239099995,53335.4726076 2025-07-02,23:41:32.000,183,11066471,3045,0,1751499691,13197.758626000003,28013.068435620007,53335.42369776 2025-07-02,23:41:33.000,183,11066435,3365,0,1751499692,13197.778834930003,26630.113719179993,53335.38876216001 2025-07-02,23:41:34.000,183,11066446,3005,0,1751499693,13197.778834930003,28474.046291970008,53335.45863336001 2025-07-02,23:41:35.000,183,11066524,2805,0,1751499694,13197.751889689993,28935.073492230003,53335.49356896 2025-07-02,23:41:36.000,183,11066496,2805,0,1751499695,13197.731680759993,28474.102685010002,53335.48658184001 2025-07-02,23:41:37.000,183,11066453,3045,0,1751499696,13197.724944449998,31701.053416409995,53335.43767200001 2025-07-02,23:41:38.000,183,11066483,3525,0,1751499697,13197.704735519997,29857.08559797,53335.38876216001 2025-07-02,23:41:39.000,183,11066421,3125,0,1751499698,13197.765362309998,31701.032269019997,53335.45164624 2025-07-02,23:41:40.000,183,11066465,3525,0,1751499699,13197.718208140002,26630.134866570006,53335.44465912 2025-07-02,23:41:41.000,183,11066482,2644,0,1751499700,13197.644108729997,33545.01418572001,53335.49356896 2025-07-02,23:41:42.000,183,11066518,2444,0,1751499701,13197.630636109992,27552.14697231,53335.45164624 2025-07-02,23:41:43.000,183,11066475,3125,0,1751499702,13197.684526589997,30318.098699969996,53335.44465912 2025-07-02,23:41:44.000,183,11066453,3205,0,1751499703,13197.603690869997,26169.276845429995,53335.52151744 2025-07-02,23:41:45.000,183,11066518,2605,0,1751499704,13197.637372420002,29396.065446840003,53335.465620480005 2025-07-02,23:41:46.000,183,11066477,3045,0,1751499705,13197.610427179992,29396.065446840003,53335.52151744 2025-07-02,23:41:47.000,183,11066471,3285,0,1751499706,13197.617163490002,26169.114715439995,53335.49356896 2025-07-02,23:41:48.000,183,11066448,2685,0,1751499707,13197.610427179992,27091.133870310005,53335.54946592 2025-07-02,23:41:49.000,183,11066436,2685,0,1751499708,13197.610427179992,25708.136859089995,53335.54946592 2025-07-02,23:41:50.000,183,11066505,3125,0,1751499709,13197.590218249992,28013.068435620007,53335.5424788 2025-07-02,23:41:51.000,183,11066445,3245,0,1751499710,13197.603690869997,28935.087590490002,53335.57741440001 2025-07-02,23:41:52.000,183,11066475,3245,0,1751499711,13197.610427179992,31240.075560059995,53335.514530320004 2025-07-02,23:41:53.000,183,11066446,3125,0,1751499712,13197.576745630002,28474.11678327,53335.50754320001 2025-07-02,23:41:54.000,183,11066520,2844,0,1751499713,13197.529591459992,32161.98897798,53335.50055608 2025-07-02,23:41:55.000,183,11066504,2725,0,1751499714,13197.617163490002,30779.069507189997,53335.5424788 2025-07-02,23:41:56.000,183,11066414,2605,0,1751499715,13197.570009319992,25708.150957349993,53335.584401520005 2025-07-02,23:41:57.000,183,11066465,3924,0,1751499716,13197.529591459992,34928.06054085,53335.48658184001 2025-07-02,23:41:58.000,183,11066503,2844,0,1751499717,13197.529591459992,29396.135938139996,53335.535491680006 2025-07-02,23:41:59.000,183,11066386,2444,0,1751499718,13197.536327770002,27091.147968570003,53335.54946592 2025-07-02,23:42:00.000,183,11066507,3005,0,1751499719,13197.516118840002,30779.062458059998,53335.563440160004 2025-07-02,23:42:01.000,183,11066460,2485,0,1751499720,13197.502646219997,27091.147968570003,53335.59138864 2025-07-02,23:42:02.000,183,11066471,3005,0,1751499721,13197.495909910002,31240.139002230004,53335.59138864 2025-07-02,23:42:03.000,183,11066440,2444,0,1751499722,13197.543064079997,27552.15402144,53335.57042728 2025-07-02,23:42:04.000,183,11066481,3005,0,1751499723,13197.556536700002,28013.16712344,53335.62632424001 2025-07-02,23:42:05.000,183,11066492,2885,0,1751499724,13197.563273009997,33084.1138698,53335.59837576 2025-07-02,23:42:06.000,183,11066495,3285,0,1751499725,13197.583481939997,29396.121839879997,53335.60536288001 2025-07-02,23:42:07.000,183,11066442,2045,0,1751499726,13197.529591459992,25708.172104740006,53335.584401520005 2025-07-02,23:42:08.000,183,11066539,3245,0,1751499727,13197.543064079997,26169.135862830008,53335.60536288001 2025-07-02,23:42:09.000,183,11066430,2605,0,1751499728,13197.543064079997,30318.105749099996,53335.59138864 2025-07-02,23:42:10.000,183,11066480,2725,0,1751499729,13197.549800389992,33084.064525890004,53335.59138864 2025-07-02,23:42:11.000,183,11066483,3405,0,1751499730,13197.549800389992,28935.11578701,53335.59837576 2025-07-02,23:42:12.000,183,11066318,2725,0,1751499731,13197.556536700002,28935.080541360003,53335.633311360005 2025-07-02,23:42:13.000,183,11066470,2685,0,1751499732,13197.549800389992,34467.02629146,53335.65427272001 2025-07-02,23:42:14.000,183,11066509,3085,0,1751499733,13197.556536700002,31240.068510929996,53335.60536288001 2025-07-02,23:42:15.000,183,11066455,3205,0,1751499734,13197.549800389992,23864.133795,53335.60536288001 2025-07-02,23:42:16.000,183,11066510,2444,0,1751499735,13197.549800389992,34927.975951290005,53335.68920832 2025-07-02,23:42:17.000,183,11066502,3045,0,1751499736,13197.563273009997,30778.999015890004,53335.633311360005 2025-07-02,23:42:18.000,183,11066455,3045,0,1751499737,13197.563273009997,29857.07854884,53335.67523408001 2025-07-02,23:42:19.000,183,11066428,2644,0,1751499738,13197.570009319992,27091.147968570003,53335.66125984 2025-07-02,23:42:20.000,183,11066437,3205,0,1751499739,13197.563273009997,31701.060465539995,53335.752092400005 2025-07-02,23:42:21.000,183,11066462,2885,0,1751499740,13197.536327770002,33083.96583807,53335.78004088 2025-07-02,23:42:22.000,183,11066429,3085,0,1751499741,13197.543064079997,33083.95878894,53335.73811816 2025-07-02,23:42:23.000,183,11066413,3285,0,1751499742,13197.543064079997,25708.101613439998,53335.73811816 2025-07-02,23:42:24.000,183,11066419,3365,0,1751499743,13197.583481939997,26169.07946979,53335.72414392001 2025-07-02,23:42:25.000,183,11066461,3325,0,1751499744,13197.563273009997,30318.098699969996,53335.71016968 2025-07-02,23:42:26.000,183,11066447,3205,0,1751499745,13197.603690869997,28474.074488490005,53335.69619544001 2025-07-02,23:42:27.000,183,11066543,3685,0,1751499746,13197.657581350002,30318.021159540003,53335.703182560006 2025-07-02,23:42:28.000,183,11066427,3325,0,1751499747,13197.677790280002,26630.085522659996,53335.78004088 2025-07-02,23:42:29.000,183,11066427,3085,0,1751499748,13197.691262899993,29857.120843619996,53335.84292496001 2025-07-02,23:42:30.000,183,11066424,2644,0,1751499749,13197.677790280002,30779.266882829994,53335.84292496001 2025-07-02,23:42:31.000,183,11066414,2485,0,1751499750,13197.684526589997,29857.318219260007,53335.849912080004 2025-07-02,23:42:32.000,183,11066443,3005,0,1751499751,13197.724944449998,26630.318143950004,53335.84292496001 2025-07-02,23:42:33.000,183,11066506,2805,0,1751499752,13197.758626000003,29857.318219260007,53335.90580904 2025-07-02,23:42:34.000,183,11066498,3045,0,1751499753,13197.812516479993,28935.306113519997,53335.88484768 2025-07-02,23:42:35.000,183,11066437,3085,0,1751499754,13197.778834930003,32162.341434479997,53335.9267704 2025-07-02,23:42:36.000,183,11066468,2605,0,1751499755,13197.758626000003,27552.428937510005,53335.94074464001 2025-07-02,23:42:37.000,183,11066477,2605,0,1751499756,13197.772098619993,30318.444107339994,53335.9966416 2025-07-02,23:42:38.000,183,11066470,3005,0,1751499757,13197.839461719988,30318.472303860006,53335.94074464001 2025-07-02,23:42:39.000,183,11066470,2485,0,1751499758,13197.846198029998,30779.436061950008,53335.98266736 2025-07-02,23:42:40.000,183,11066473,3405,0,1751499759,13197.846198029998,33545.43713352,53335.90580904 2025-07-02,23:42:41.000,183,11066457,3245,0,1751499760,13197.886615889998,34006.506628560004,53335.98266736 2025-07-02,23:42:42.000,183,11066413,3005,0,1751499761,13197.906824819998,28935.58807872,53335.96170600001 2025-07-02,23:42:43.000,183,11066468,2805,0,1751499762,13197.906824819998,30779.647535850003,53335.93375752 2025-07-02,23:42:44.000,183,11066473,3405,0,1751499763,13197.913561129993,30318.71197428,53335.9966416 2025-07-02,23:42:45.000,183,11066502,2764,0,1751499764,13197.913561129993,29396.74921245,53335.9267704 2025-07-02,23:42:46.000,183,11066452,2525,0,1751499765,13197.927033749998,27091.789439400003,53335.96170600001 2025-07-02,23:42:47.000,183,11066465,3605,0,1751499766,13197.947242679998,31701.80062419,53335.98965448001 2025-07-02,23:42:48.000,183,11066480,2885,0,1751499767,13197.906824819998,26169.86897235,53335.968693120005 2025-07-02,23:42:49.000,183,11066489,2965,0,1751499768,13197.920297439989,32163.011101829994,53335.94074464001 2025-07-02,23:42:50.000,183,11066427,3365,0,1751499769,13197.933770059994,28935.961682609995,53335.9966416 2025-07-02,23:42:51.000,183,11066488,2045,0,1751499770,13197.893352199993,29396.974784610007,53336.017602960004 2025-07-02,23:42:52.000,183,11066422,2764,0,1751499771,13197.873143269993,27092.0009133,53335.97568024 2025-07-02,23:42:53.000,183,11066423,3605,0,1751499772,13197.893352199993,29397.010030260004,53336.066512800004 2025-07-02,23:42:54.000,183,11066459,3685,0,1751499773,13197.886615889998,31241.027192609996,53336.07349992 2025-07-02,23:42:55.000,183,11066391,3804,0,1751499774,13197.886615889998,29858.100672689994,53335.98965448001 2025-07-02,23:42:56.000,183,11066460,2685,0,1751499775,13197.886615889998,34468.18234878,53335.9966416 2025-07-02,23:42:57.000,183,11066482,3525,0,1751499776,13197.879879579988,26170.17913407,53336.087474160006 2025-07-02,23:42:58.000,183,11066491,3444,0,1751499777,13197.866406959998,27553.204341810007,53335.94773176 2025-07-02,23:42:59.000,183,11066446,2725,0,1751499778,13197.825989099998,36312.220658520004,53336.05952568001 2025-07-02,23:43:00.000,183,11066456,2685,0,1751499779,13197.866406959998,25709.419800749994,53336.05253856 2025-07-02,23:43:01.000,183,11066474,2485,0,1751499780,13197.785571239998,27553.387619190005,53336.00362872 2025-07-02,23:43:02.000,183,11066465,3005,0,1751499781,13197.772098619993,28014.43596684,53335.97568024 2025-07-02,23:43:03.000,183,11066510,2925,0,1751499782,13197.799043859988,28475.470216229995,53336.04555144 2025-07-02,23:43:04.000,183,11066459,3045,0,1751499783,13197.711471829993,28014.464163359997,53336.066512800004 2025-07-02,23:43:05.000,183,11066370,2805,0,1751499784,13197.704735519997,29858.467227450004,53336.00362872 2025-07-02,23:43:06.000,183,11066499,3085,0,1751499785,13197.664317659997,28014.506458140007,53335.94074464001 2025-07-02,23:43:07.000,183,11066497,3605,0,1751499786,13197.650845039992,28475.498412750007,53336.01061584001 2025-07-02,23:43:08.000,183,11066533,3125,0,1751499787,13197.664317659997,35851.57411128,53336.01061584001 2025-07-02,23:43:09.000,183,11066439,3405,0,1751499788,13197.677790280002,30780.549824489994,53335.97568024 2025-07-02,23:43:10.000,183,11066464,2764,0,1751499789,13197.684526589997,27092.585991090004,53335.96170600001 2025-07-02,23:43:11.000,183,11066446,2245,0,1751499790,13197.691262899993,29397.595108049994,53335.94773176 2025-07-02,23:43:12.000,183,11066472,2844,0,1751499791,13197.617163490002,26170.587983610007,53335.91279616001 2025-07-02,23:43:13.000,183,11066419,3165,0,1751499792,13197.516118840002,25248.589976129995,53335.96170600001 2025-07-02,23:43:14.000,183,11066427,3325,0,1751499793,13197.489173599992,29397.658550220003,53335.96170600001 2025-07-02,23:43:15.000,183,11066446,3205,0,1751499794,13197.509382529992,25248.70276221,53335.91279616001 2025-07-02,23:43:16.000,183,11066450,2965,0,1751499795,13197.536327770002,27092.705826300007,53335.91279616001 2025-07-02,23:43:17.000,183,11066463,3605,0,1751499796,13197.536327770002,31702.695863700006,53335.84292496001 2025-07-02,23:43:18.000,183,11066448,2885,0,1751499797,13197.509382529992,34007.789570220004,53335.9267704 2025-07-02,23:43:19.000,183,11066504,2885,0,1751499798,13197.489173599992,30319.882129859994,53335.9267704 2025-07-02,23:43:20.000,183,11066444,2764,0,1751499799,13197.455492050001,30319.846884209997,53335.98965448001 2025-07-02,23:43:21.000,183,11066480,2365,0,1751499800,13197.489173599992,29858.861978729998,53335.898821920004 2025-07-02,23:43:22.000,183,11066530,2605,0,1751499801,13197.509382529992,32624.919443339997,53335.870873440006 2025-07-02,23:43:23.000,183,11066488,2805,0,1751499802,13197.502646219997,25709.793404640004,53335.95471888 2025-07-02,23:43:24.000,183,11066578,2525,0,1751499803,13197.482437289997,29397.877073249998,53335.90580904 2025-07-02,23:43:25.000,183,11066461,3365,0,1751499804,13197.482437289997,28936.913315159996,53335.93375752 2025-07-02,23:43:26.000,183,11066399,3325,0,1751499805,13197.475700980001,26631.890099940007,53335.87786056 2025-07-02,23:43:27.000,183,11066435,2764,0,1751499806,13197.549800389992,27553.845812640007,53335.89183480001 2025-07-02,23:43:28.000,183,11066448,3045,0,1751499807,13197.556536700002,28014.844816380006,53335.919783280006 2025-07-02,23:43:29.000,183,11066474,2805,0,1751499808,13197.590218249992,30319.82573682,53335.968693120005 2025-07-02,23:43:30.000,183,11066431,3085,0,1751499809,13197.556536700002,32163.842899170006,53335.94074464001 2025-07-02,23:43:31.000,183,11066456,2725,0,1751499810,13197.630636109992,26170.862899679996,53335.97568024 2025-07-02,23:43:32.000,183,11066480,1845,0,1751499811,13197.664317659997,30780.874084469993,53335.93375752 2025-07-02,23:43:33.000,183,11066484,2525,0,1751499812,13197.623899799997,29858.812634820002,53335.94773176 2025-07-02,23:43:34.000,183,11066453,3005,0,1751499813,13197.664317659997,28936.786430819993,53336.017602960004 2025-07-02,23:43:35.000,183,11066445,3325,0,1751499814,13197.671053969992,26631.713871689994,53336.03157720001 2025-07-02,23:43:36.000,183,11066421,2885,0,1751499815,13197.718208140002,27553.817616119995,53336.05253856 2025-07-02,23:43:37.000,183,11066476,3525,0,1751499816,13197.711471829993,23865.726898380002,53336.08048704001 2025-07-02,23:43:38.000,183,11066448,2525,0,1751499817,13197.711471829993,30780.78244578,53336.08048704001 2025-07-02,23:43:39.000,183,11066494,3005,0,1751499818,13197.704735519997,27553.75417395,53336.12240976 2025-07-02,23:43:40.000,183,11066474,2925,0,1751499819,13197.697999210002,27553.697780910006,53336.14337112 2025-07-02,23:43:41.000,183,11066468,3005,0,1751499820,13197.671053969992,25709.722913339996,53336.15035824 2025-07-02,23:43:42.000,183,11066502,2844,0,1751499821,13197.610427179992,31241.703909090007,53336.087474160006 2025-07-02,23:43:43.000,183,11066455,3325,0,1751499822,13197.583481939997,31241.675712569995,53336.05952568001 2025-07-02,23:43:44.000,183,11066499,3245,0,1751499823,13197.590218249992,28936.652497350005,53336.07349992 2025-07-02,23:43:45.000,183,11066514,2844,0,1751499824,13197.570009319992,27553.627289609998,53336.03157720001 2025-07-02,23:43:46.000,183,11066483,3605,0,1751499825,13197.536327770002,30780.613266660002,53336.038564320006 2025-07-02,23:43:47.000,183,11066444,2605,0,1751499826,13197.543064079997,24787.56277587,53335.9966416 2025-07-02,23:43:48.000,183,11066468,2605,0,1751499827,13197.475700980001,29397.496420230003,53335.97568024 2025-07-02,23:43:49.000,183,11066365,3045,0,1751499828,13197.475700980001,28936.490367360006,53336.03157720001 2025-07-02,23:43:50.000,183,11066436,3085,0,1751499829,13197.468964669992,32624.517642930005,53336.04555144 2025-07-02,23:43:51.000,183,11066459,3085,0,1751499830,13197.482437289997,29858.431981800008,53336.01061584001 2025-07-02,23:43:52.000,183,11066492,2685,0,1751499831,13197.435283120001,26170.397657099995,53336.09446128 2025-07-02,23:43:53.000,183,11066423,2844,0,1751499832,13197.381392639996,34007.38776981,53335.96170600001 2025-07-02,23:43:54.000,183,11066432,2844,0,1751499833,13197.367920019991,33546.311225640005,53335.9966416 2025-07-02,23:43:55.000,183,11066475,3165,0,1751499834,13197.33423847,32163.293067029997,53336.05253856 2025-07-02,23:43:56.000,183,11066442,2844,0,1751499835,13197.381392639996,30780.281957550003,53336.12240976 2025-07-02,23:43:57.000,183,11066411,3444,0,1751499836,13197.367920019991,28475.23759494,53336.02459008 2025-07-02,23:43:58.000,183,11066445,3405,0,1751499837,13197.307293229991,28475.2516932,53336.05253856 2025-07-02,23:43:59.000,183,11066444,2844,0,1751499838,13197.26687536999,28014.175149029994,53336.01061584001 2025-07-02,23:44:00.000,183,11066452,2725,0,1751499839,13197.27361168,28936.109714339997,53336.04555144 2025-07-02,23:44:01.000,183,11066319,3444,0,1751499840,13197.219721199996,28475.09661234,53336.02459008 2025-07-02,23:44:02.000,183,11066445,3165,0,1751499841,13197.12541285999,32163.12388791,53336.05952568001 2025-07-02,23:44:03.000,183,11066448,2365,0,1751499842,13197.118676549995,28014.09055947,53336.017602960004 2025-07-02,23:44:04.000,183,11066515,3045,0,1751499843,13197.078258689995,29858.065427039997,53336.087474160006 2025-07-02,23:44:05.000,183,11066437,3005,0,1751499844,13197.02436820999,26631.023056949998,53336.02459008 2025-07-02,23:44:06.000,183,11066449,3125,0,1751499845,13197.04457713999,30318.986890350003,53335.93375752 2025-07-02,23:44:07.000,183,11066513,2885,0,1751499846,13197.02436820999,35389.912489320006,53336.05952568001 2025-07-02,23:44:08.000,183,11066535,2965,0,1751499847,13196.977214039995,33084.959765399995,53336.00362872 2025-07-02,23:44:09.000,183,11066504,2525,0,1751499848,13196.97047773,30779.922451920007,53336.00362872 2025-07-02,23:44:10.000,183,11066491,3085,0,1751499849,13196.9502688,30318.831809490002,53335.968693120005 2025-07-02,23:44:11.000,183,11066484,2805,0,1751499850,13196.94353248999,32162.78552967,53335.9966416 2025-07-02,23:44:12.000,183,11066464,2644,0,1751499851,13196.99068666,30779.816714970002,53335.89183480001 2025-07-02,23:44:13.000,183,11066449,3005,0,1751499852,13196.92332355999,30318.733121669997,53335.919783280006 2025-07-02,23:44:14.000,183,11066474,2485,0,1751499853,13196.93005987,31701.708985499994,53335.98965448001 2025-07-02,23:44:15.000,183,11066515,3285,0,1751499854,13196.90985094,32162.707989240007,53335.91279616001 2025-07-02,23:44:16.000,183,11066468,2764,0,1751499855,13196.876169389994,31701.723083760007,53335.90580904 2025-07-02,23:44:17.000,183,11066519,2725,0,1751499856,13196.889642009999,26630.769288270007,53335.90580904 2025-07-02,23:44:18.000,183,11066473,2885,0,1751499857,13196.869433079999,31240.688834369997,53335.801002240005 2025-07-02,23:44:19.000,183,11066484,2685,0,1751499858,13196.829015219999,33545.683853070004,53335.801002240005 2025-07-02,23:44:20.000,183,11066485,3125,0,1751499859,13196.849224149999,34467.632516640006,53335.81497648 2025-07-02,23:44:21.000,183,11066469,3245,0,1751499860,13196.795333669994,32162.658645329997,53335.79401512001 2025-07-02,23:44:22.000,183,11066462,2565,0,1751499861,13196.721234259989,28013.724004710006,53335.83593784 2025-07-02,23:44:23.000,183,11066495,3365,0,1751499862,13196.674080089993,31701.65964159,53335.83593784 2025-07-02,23:44:24.000,183,11066465,2925,0,1751499863,13196.721234259989,31240.618343070004,53335.81497648 2025-07-02,23:44:25.000,183,11066480,2725,0,1751499864,13196.694289019993,29857.621331849994,53335.78004088 2025-07-02,23:44:26.000,183,11066471,3285,0,1751499865,13196.721234259989,28474.59612411,53335.78004088 2025-07-02,23:44:27.000,183,11066442,2124,0,1751499866,13196.714497949994,25708.637347320007,53335.787028 2025-07-02,23:44:28.000,183,11066440,2525,0,1751499867,13196.667343779998,27552.689755319996,53335.78004088 2025-07-02,23:44:29.000,183,11066436,3045,0,1751499868,13196.647134849998,30779.725076279996,53335.7171568 2025-07-02,23:44:30.000,183,11066492,2764,0,1751499869,13196.579771749988,30779.67573237,53335.787028 2025-07-02,23:44:31.000,183,11066511,3444,0,1751499870,13196.593244369993,27091.725997229994,53335.74510528001 2025-07-02,23:44:32.000,183,11066412,2885,0,1751499871,13196.573035439993,28935.722012190003,53335.76606664 2025-07-02,23:44:33.000,183,11066513,3205,0,1751499872,13196.552826509993,28013.745152100004,53335.787028 2025-07-02,23:44:34.000,183,11066411,3085,0,1751499873,13196.532617579993,29857.769363579995,53335.78004088 2025-07-02,23:44:35.000,183,11066495,3045,0,1751499874,13196.505672339998,33084.78353715,53335.731131040004 2025-07-02,23:44:36.000,183,11066443,3045,0,1751499875,13196.512408649993,29857.762314449996,53335.682221200004 2025-07-02,23:44:37.000,183,11066467,2764,0,1751499876,13196.525881269998,27091.81763592,53335.682221200004 2025-07-02,23:44:38.000,183,11066457,2844,0,1751499877,13196.532617579993,30318.85295688,53335.731131040004 2025-07-02,23:44:39.000,183,11066554,2725,0,1751499878,13196.559562820003,33545.831884800005,53335.72414392001 2025-07-02,23:44:40.000,183,11066432,2685,0,1751499879,13196.559562820003,27091.888127219994,53335.77305376001 2025-07-02,23:44:41.000,183,11066497,3125,0,1751499880,13196.525881269998,27091.951569390003,53335.74510528001 2025-07-02,23:44:42.000,183,11066487,3205,0,1751499881,13196.505672339998,28474.93448235,53335.801002240005 2025-07-02,23:44:43.000,183,11066452,2725,0,1751499882,13196.512408649993,30779.971795830003,53335.787028 2025-07-02,23:44:44.000,183,11066488,2885,0,1751499883,13196.519144960002,29397.024128520003,53335.68920832 2025-07-02,23:44:45.000,183,11066550,2885,0,1751499884,13196.485463409997,30319.043283389998,53335.74510528001 2025-07-02,23:44:46.000,183,11066475,3365,0,1751499885,13196.512408649993,31241.13997869,53335.75907952 2025-07-02,23:44:47.000,183,11066480,2405,0,1751499886,13196.505672339998,36773.177367480006,53335.74510528001 2025-07-02,23:44:48.000,183,11066439,3205,0,1751499887,13196.377682450002,34929.11791035,53335.787028 2025-07-02,23:44:49.000,183,11066434,2685,0,1751499888,13196.438309240002,26170.19323233,53335.76606664 2025-07-02,23:44:50.000,183,11066398,3405,0,1751499889,13196.498936030002,29397.179209380003,53335.73811816 2025-07-02,23:44:51.000,183,11066429,3525,0,1751499890,13196.478727100002,28936.123812599995,53335.752092400005 2025-07-02,23:44:52.000,183,11066439,2965,0,1751499891,13196.458518170002,28014.146952509996,53335.67523408001 2025-07-02,23:44:53.000,183,11066524,2205,0,1751499892,13196.465254479997,31702.160129819997,53335.67523408001 2025-07-02,23:44:54.000,183,11066448,2444,0,1751499893,13196.478727100002,32624.2286286,53335.69619544001 2025-07-02,23:44:55.000,183,11066481,2764,0,1751499894,13196.492199719993,28014.210394680005,53335.74510528001 2025-07-02,23:44:56.000,183,11066456,3045,0,1751499895,13196.458518170002,32163.243723120002,53335.731131040004 2025-07-02,23:44:57.000,183,11066555,2844,0,1751499896,13196.418100310002,28475.195300160005,53335.682221200004 2025-07-02,23:44:58.000,183,11066455,2525,0,1751499897,13196.370946139992,32163.222575730004,53335.73811816 2025-07-02,23:44:59.000,183,11066476,2885,0,1751499898,13196.337264590002,29397.22855329,53335.72414392001 2025-07-02,23:45:00.000,183,11066514,2725,0,1751499899,13196.330528279992,27553.26778398,53335.68920832 2025-07-02,23:45:01.000,183,11066458,2844,0,1751499900,13196.337264590002,29858.305097460005,53335.67523408001 2025-07-02,23:45:02.000,183,11066474,2764,0,1751499901,13196.370946139992,34007.260885469994,53335.66824696 2025-07-02,23:45:03.000,183,11066461,3285,0,1751499902,13196.350737209992,29858.241655289996,53335.731131040004 2025-07-02,23:45:04.000,183,11066497,3685,0,1751499903,13196.350737209992,24326.288856059997,53335.7171568 2025-07-02,23:45:05.000,183,11066494,2685,0,1751499904,13196.337264590002,30319.247708159994,53335.75907952 2025-07-02,23:45:06.000,183,11066467,3085,0,1751499905,13196.242956249996,26631.297973020002,53335.731131040004 2025-07-02,23:45:07.000,183,11066534,2165,0,1751499906,13196.283374109997,28014.28793511,53335.68920832 2025-07-02,23:45:08.000,183,11066472,2725,0,1751499907,13196.242956249996,26170.249625369994,53335.76606664 2025-07-02,23:45:09.000,183,11066511,2764,0,1751499908,13196.209274699992,34468.266938340006,53335.67523408001 2025-07-02,23:45:10.000,183,11066555,3245,0,1751499909,13196.182329459996,25248.251617889997,53335.67523408001 2025-07-02,23:45:11.000,183,11066470,2844,0,1751499910,13196.128438979991,31241.196371729995,53335.66824696 2025-07-02,23:45:12.000,183,11066490,2764,0,1751499911,13196.081284809996,29858.21345877,53335.65427272001 2025-07-02,23:45:13.000,183,11066518,2685,0,1751499912,13196.05433957,34929.13905774,53335.64029848 2025-07-02,23:45:14.000,183,11066430,2885,0,1751499913,13196.0745485,28936.116763469996,53335.71016968 2025-07-02,23:45:15.000,183,11066494,2885,0,1751499914,13196.11496636,35390.039373659994,53335.703182560006 2025-07-02,23:45:16.000,183,11066472,2764,0,1751499915,13196.121702669996,28475.08956321,53335.62632424001 2025-07-02,23:45:17.000,183,11066480,2325,0,1751499916,13196.081284809996,27092.170092419998,53335.60536288001 2025-07-02,23:45:18.000,183,11066473,3444,0,1751499917,13196.040866949996,29397.136914600007,53335.682221200004 2025-07-02,23:45:19.000,183,11066464,2685,0,1751499918,13196.000449089996,28936.109714339997,53335.69619544001 2025-07-02,23:45:20.000,183,11066505,3085,0,1751499919,13196.00718539999,29397.04527591,53335.66824696 2025-07-02,23:45:21.000,183,11066500,2644,0,1751499920,13196.00718539999,27091.97976591,53335.65427272001 2025-07-02,23:45:22.000,183,11066495,3245,0,1751499921,13195.98697646999,29396.953637219995,53335.66824696 2025-07-02,23:45:23.000,183,11066486,2885,0,1751499922,13195.98697646999,29857.931493569995,53335.66824696 2025-07-02,23:45:24.000,183,11066482,2525,0,1751499923,13195.99371278,23404.008883379996,53335.72414392001 2025-07-02,23:45:25.000,183,11066465,3165,0,1751499924,13195.99371278,31240.96375044,53335.703182560006 2025-07-02,23:45:26.000,183,11066482,2925,0,1751499925,13195.96676753999,30318.902300789996,53335.731131040004 2025-07-02,23:45:27.000,183,11066470,3365,0,1751499926,13195.899404439995,25708.86996861,53335.69619544001 2025-07-02,23:45:28.000,183,11066454,2844,0,1751499927,13195.919613369995,24325.802466089997,53335.73811816 2025-07-02,23:45:29.000,183,11066349,3365,0,1751499928,13195.939822299995,22482.79332933,53335.66824696 2025-07-02,23:45:30.000,183,11066499,3045,0,1751499929,13195.88593181999,27552.739099230006,53335.66824696 2025-07-02,23:45:31.000,183,11066485,3325,0,1751499930,13195.939822299995,31240.717030889995,53335.68920832 2025-07-02,23:45:32.000,183,11066469,3005,0,1751499931,13195.91287706,26630.762239140007,53335.682221200004 2025-07-02,23:45:33.000,183,11066438,2685,0,1751499932,13195.92634967999,31240.632441330003,53335.682221200004 2025-07-02,23:45:34.000,183,11066451,3325,0,1751499933,13195.92634967999,27091.68370245,53335.6472856 2025-07-02,23:45:35.000,183,11066466,2725,0,1751499934,13195.980240159995,34467.590221859995,53335.66824696 2025-07-02,23:45:36.000,183,11066491,3365,0,1751499935,13195.980240159995,27552.569920110007,53335.68920832 2025-07-02,23:45:37.000,183,11066456,2365,0,1751499936,13195.98697646999,24786.59704506,53335.73811816 2025-07-02,23:45:38.000,183,11066544,2685,0,1751499937,13196.04760325999,30318.53574603,53335.787028 2025-07-02,23:45:39.000,183,11066527,2925,0,1751499938,13196.05433957,27091.472228550003,53335.801002240005 2025-07-02,23:45:40.000,183,11066497,3165,0,1751499939,13196.05433957,27552.49942881,53335.849912080004 2025-07-02,23:45:41.000,183,11066493,3245,0,1751499940,13196.061075879996,30779.36557065,53335.801002240005 2025-07-02,23:45:42.000,183,11066452,2764,0,1751499941,13196.108230049991,28474.363502819993,53335.787028 2025-07-02,23:45:43.000,183,11066495,3365,0,1751499942,13196.141911599996,26630.3533896,53335.75907952 2025-07-02,23:45:44.000,183,11066450,2764,0,1751499943,13196.121702669996,33084.219606750004,53335.73811816 2025-07-02,23:45:45.000,183,11066491,3405,0,1751499944,13196.141911599996,30318.274928219995,53335.79401512001 2025-07-02,23:45:46.000,183,11066501,3085,0,1751499945,13196.189065769991,28474.257765870003,53335.801002240005 2025-07-02,23:45:47.000,183,11066474,2844,0,1751499946,13196.202538389996,27552.252709260007,53335.849912080004 2025-07-02,23:45:48.000,183,11066462,3165,0,1751499947,13196.202538389996,26630.247652649996,53335.79401512001 2025-07-02,23:45:49.000,183,11066486,3045,0,1751499948,13196.229483629992,28474.201372829993,53335.87786056 2025-07-02,23:45:50.000,183,11066514,2725,0,1751499949,13196.236219940001,27091.211410739998,53335.801002240005 2025-07-02,23:45:51.000,183,11066573,3245,0,1751499950,13196.310319349992,29857.198384050003,53335.82196360001 2025-07-02,23:45:52.000,183,11066467,3365,0,1751499951,13196.317055660002,33084.149115449996,53335.80798936 2025-07-02,23:45:53.000,183,11066455,3005,0,1751499952,13196.370946139992,28935.136934399998,53335.82895072 2025-07-02,23:45:54.000,183,11066440,2605,0,1751499953,13196.370946139992,29396.192331180006,53335.870873440006 2025-07-02,23:45:55.000,183,11066533,3325,0,1751499954,13196.397891380002,32162.1581571,53335.90580904 2025-07-02,23:45:56.000,183,11066436,2805,0,1751499955,13196.404627689997,30318.176240400004,53335.849912080004 2025-07-02,23:45:57.000,183,11066503,2685,0,1751499956,13196.438309240002,31240.117854840006,53335.84292496001 2025-07-02,23:45:58.000,183,11066498,2444,0,1751499957,13196.478727100002,24786.26573595,53335.86388632001 2025-07-02,23:45:59.000,183,11066487,3444,0,1751499958,13196.512408649993,28013.209418219994,53335.849912080004 2025-07-02,23:46:00.000,183,11066507,3365,0,1751499959,13196.559562820003,31240.124903970005,53335.89183480001 2025-07-02,23:46:01.000,183,11066531,3245,0,1751499960,13196.620189609988,26630.18421048,53335.91279616001 2025-07-02,23:46:02.000,183,11066492,2644,0,1751499961,13196.573035439993,30318.162142140005,53335.87786056 2025-07-02,23:46:03.000,183,11066497,3285,0,1751499962,13196.606716989998,31701.187349879998,53335.88484768 2025-07-02,23:46:04.000,183,11066490,3045,0,1751499963,13196.599980679988,31240.230640919995,53335.94773176 2025-07-02,23:46:05.000,183,11066556,3045,0,1751499964,13196.620189609988,28013.195319959996,53335.968693120005 2025-07-02,23:46:06.000,183,11066531,3005,0,1751499965,13196.593244369993,30318.21148605,53335.9267704 2025-07-02,23:46:07.000,183,11066467,3285,0,1751499966,13196.687552709998,31701.222595529995,53336.00362872 2025-07-02,23:46:08.000,183,11066545,3165,0,1751499967,13196.660607469988,32623.213553880007,53335.9267704 2025-07-02,23:46:09.000,183,11066496,2725,0,1751499968,13196.667343779998,29396.298068129996,53335.91279616001 2025-07-02,23:46:10.000,183,11066542,2605,0,1751499969,13196.734706879994,27091.366491599998,53335.968693120005 2025-07-02,23:46:11.000,183,11066507,3125,0,1751499970,13196.788597359999,31240.287033960005,53335.93375752 2025-07-02,23:46:12.000,183,11066511,3365,0,1751499971,13196.855960459994,27552.372544469996,53335.9966416 2025-07-02,23:46:13.000,183,11066514,2805,0,1751499972,13196.88290569999,26169.39668064,53335.93375752 2025-07-02,23:46:14.000,183,11066471,3525,0,1751499973,13196.889642009999,29396.467247249995,53335.98266736 2025-07-02,23:46:15.000,183,11066552,2844,0,1751499974,13196.96374141999,29396.530689420004,53335.97568024 2025-07-02,23:46:16.000,183,11066565,3485,0,1751499975,13197.00415927999,29396.601180719998,53335.98965448001 2025-07-02,23:46:17.000,183,11066530,2565,0,1751499976,13197.01089559,33084.543866730004,53336.04555144 2025-07-02,23:46:18.000,183,11066551,3285,0,1751499977,13197.02436820999,32623.537813860006,53336.08048704001 2025-07-02,23:46:19.000,183,11066473,3405,0,1751499978,13197.07152238,33545.56401786,53336.1014484 2025-07-02,23:46:20.000,183,11066501,3125,0,1751499979,13197.12541285999,30318.627384720006,53336.1014484 2025-07-02,23:46:21.000,183,11066383,3085,0,1751499980,13197.16583071999,25708.70078949,53336.1014484 2025-07-02,23:46:22.000,183,11066526,3365,0,1751499981,13197.18603964999,28474.673664539994,53336.05253856 2025-07-02,23:46:23.000,183,11066532,3085,0,1751499982,13197.239930129996,30318.648532110004,53336.05253856 2025-07-02,23:46:24.000,183,11066550,2685,0,1751499983,13197.25340275,29857.684774020003,53336.10843552001 2025-07-02,23:46:25.000,183,11066557,2965,0,1751499984,13197.27361168,32623.643550809997,53336.19228096 2025-07-02,23:46:26.000,183,11066517,2565,0,1751499985,13197.31402954,24325.77426957,53336.19228096 2025-07-02,23:46:27.000,183,11066468,3045,0,1751499986,13197.361183709996,33084.78353715,53336.22721656001 2025-07-02,23:46:28.000,183,11066483,3525,0,1751499987,13197.401601569996,26169.84077583,53336.22721656001 2025-07-02,23:46:29.000,183,11066476,3205,0,1751499988,13197.415074190001,29396.89019505,53336.1014484 2025-07-02,23:46:30.000,183,11066534,3005,0,1751499989,13197.435283120001,29396.833802010005,53336.22721656001 2025-07-02,23:46:31.000,183,11066483,3205,0,1751499990,13197.435283120001,24325.94344869,53336.22022944 2025-07-02,23:46:32.000,183,11066536,2124,0,1751499991,13197.462228359997,26169.918316259995,53336.22721656001 2025-07-02,23:46:33.000,183,11066452,3165,0,1751499992,13197.502646219997,30779.978844960002,53336.33901048 2025-07-02,23:46:34.000,183,11066328,2925,0,1751499993,13197.536327770002,28474.962678869997,53336.311062 2025-07-02,23:46:35.000,183,11066546,3325,0,1751499994,13197.576745630002,29397.03822678,53336.42984304 2025-07-02,23:46:36.000,183,11066536,3005,0,1751499995,13197.556536700002,33546.113849999994,53336.3809332 2025-07-02,23:46:37.000,183,11066540,3045,0,1751499996,13197.556536700002,30319.127872950005,53336.42984304 2025-07-02,23:46:38.000,183,11066501,3565,0,1751499997,13197.583481939997,30319.134922080004,53336.44381728001 2025-07-02,23:46:39.000,183,11066514,2685,0,1751499998,13197.576745630002,28936.264795199997,53336.49971424 2025-07-02,23:46:40.000,183,11066545,3365,0,1751499999,13197.623899799997,33546.275979989994,53336.541636960006 2025-07-02,23:46:41.000,183,11066471,3285,0,1751500000,13197.617163490002,32624.285021639997,53336.49272712001 2025-07-02,23:46:42.000,183,11066508,2605,0,1751500001,13197.644108729997,27553.2959805,53336.52766272 2025-07-02,23:46:43.000,183,11066553,3005,0,1751500002,13197.650845039992,28936.300040849994,53336.56259832001 2025-07-02,23:46:44.000,183,11066559,3085,0,1751500003,13197.630636109992,30319.33229772,53336.58355968001 2025-07-02,23:46:45.000,183,11066544,2844,0,1751500004,13197.617163490002,30319.388690759995,53336.63246952001 2025-07-02,23:46:46.000,183,11066551,3285,0,1751500005,13197.617163490002,30319.430985540006,53336.61150816001 2025-07-02,23:46:47.000,183,11066503,3565,0,1751500006,13197.603690869997,26631.438955620004,53336.639456640005 2025-07-02,23:46:48.000,183,11066493,3285,0,1751500007,13197.596954560002,30319.50852597,53336.64644376 2025-07-02,23:46:49.000,183,11066477,3325,0,1751500008,13197.570009319992,29858.52362049,53336.590546800006 2025-07-02,23:46:50.000,183,11066582,2885,0,1751500009,13197.549800389992,27092.578941960004,53336.68137936001 2025-07-02,23:46:51.000,183,11066564,2685,0,1751500010,13197.529591459992,31241.654565179997,53336.61849528 2025-07-02,23:46:52.000,183,11066501,3165,0,1751500011,13197.502646219997,34929.702988139994,53336.590546800006 2025-07-02,23:46:53.000,183,11066445,3165,0,1751500012,13197.482437289997,31702.717011090004,53336.60452104 2025-07-02,23:46:54.000,183,11066535,3165,0,1751500013,13197.442019429996,29397.700845,53336.569585440004 2025-07-02,23:46:55.000,183,11066504,2525,0,1751500014,13197.388128949991,28936.70889039,53336.60452104 2025-07-02,23:46:56.000,183,11066555,3085,0,1751500015,13197.415074190001,27092.734022820005,53336.639456640005 2025-07-02,23:46:57.000,183,11066570,3165,0,1751500016,13197.388128949991,30780.740151000005,53336.73028920001 2025-07-02,23:46:58.000,183,11066540,2365,0,1751500017,13197.381392639996,28014.724981170002,53336.73028920001 2025-07-02,23:46:59.000,183,11066479,3005,0,1751500018,13197.327502159991,34468.81677048,53336.73028920001 2025-07-02,23:47:00.000,183,11066513,3085,0,1751500019,13197.300556919996,30780.78244578,53336.60452104 2025-07-02,23:47:01.000,183,11066516,2565,0,1751500020,13197.25340275,29858.798536560003,53336.639456640005 2025-07-02,23:47:02.000,183,11066505,3165,0,1751500021,13197.260139059996,34007.82481587,53336.709327840006 2025-07-02,23:47:03.000,183,11066570,2885,0,1751500022,13197.260139059996,30780.902280990005,53336.6254824 2025-07-02,23:47:04.000,183,11066511,3485,0,1751500023,13197.23319382,27553.874009160005,53336.63246952001 2025-07-02,23:47:05.000,183,11066539,3005,0,1751500024,13197.23319382,28936.88511864,53336.65343088 2025-07-02,23:47:06.000,183,11066497,3365,0,1751500025,13197.22645750999,27553.874009160005,53336.58355968001 2025-07-02,23:47:07.000,183,11066535,2925,0,1751500026,13197.16583071999,26631.826657769998,53336.68137936001 2025-07-02,23:47:08.000,183,11066493,3245,0,1751500027,13197.20624857999,32163.89929221,53336.688366480004 2025-07-02,23:47:09.000,183,11066518,2525,0,1751500028,13197.16583071999,30319.945572030003,53336.709327840006 2025-07-02,23:47:10.000,183,11066518,2685,0,1751500029,13197.219721199996,30780.923428380003,53336.68137936001 2025-07-02,23:47:11.000,183,11066476,2764,0,1751500030,13197.22645750999,26170.954538370002,53336.63246952001 2025-07-02,23:47:12.000,183,11066546,2725,0,1751500031,13197.260139059996,30780.96572316,53336.63246952001 2025-07-02,23:47:13.000,183,11066464,2685,0,1751500032,13197.287084299991,28476.005950110004,53336.688366480004 2025-07-02,23:47:14.000,183,11066498,2725,0,1751500033,13197.280347989996,27093.037135410006,53336.64644376 2025-07-02,23:47:15.000,183,11066513,3085,0,1751500034,13197.31402954,28937.061346889997,53336.68137936001 2025-07-02,23:47:16.000,183,11066390,2885,0,1751500035,13197.31402954,36313.20753672,53336.639456640005 2025-07-02,23:47:17.000,183,11066490,3125,0,1751500036,13197.327502159991,26632.094524710003,53336.66041800001 2025-07-02,23:47:18.000,183,11066500,2925,0,1751500037,13197.361183709996,28937.145936450004,53336.66740512 2025-07-02,23:47:19.000,183,11066510,3085,0,1751500038,13197.361183709996,26632.12977036,53336.59753392 2025-07-02,23:47:20.000,183,11066527,3365,0,1751500039,13197.354447400001,27093.220412790004,53336.57657256 2025-07-02,23:47:21.000,183,11066512,2764,0,1751500040,13197.327502159991,28015.197272880003,53336.57657256 2025-07-02,23:47:22.000,183,11066450,2925,0,1751500041,13197.320765849996,28476.280866179994,53336.61150816001 2025-07-02,23:47:23.000,183,11066547,3165,0,1751500042,13197.320765849996,34008.3253041,53336.61849528 2025-07-02,23:47:24.000,183,11066538,2644,0,1751500043,13197.361183709996,28476.20332575,53336.5556112 2025-07-02,23:47:25.000,183,11066449,3165,0,1751500044,13197.354447400001,28015.274813309996,53336.520675600004 2025-07-02,23:47:26.000,183,11066509,3325,0,1751500045,13197.361183709996,26632.200261660008,53336.63246952001 2025-07-02,23:47:27.000,183,11066320,2045,0,1751500046,13197.388128949991,31703.23864671,53336.520675600004 2025-07-02,23:47:28.000,183,11066489,3245,0,1751500047,13197.347711089991,28015.281862439995,53336.61849528 2025-07-02,23:47:29.000,183,11066458,2725,0,1751500048,13197.327502159991,24788.239492349996,53336.590546800006 2025-07-02,23:47:30.000,183,11066474,2844,0,1751500049,13197.354447400001,30781.346376179994,53336.61849528 2025-07-02,23:47:31.000,183,11066484,3005,0,1751500050,13197.327502159991,28476.38660313,53336.61150816001 2025-07-02,23:47:32.000,183,11066532,2885,0,1751500051,13197.367920019991,32164.357485660003,53336.60452104 2025-07-02,23:47:33.000,183,11066496,2805,0,1751500052,13197.374656330001,31242.401772960002,53336.60452104 2025-07-02,23:47:34.000,183,11066487,3165,0,1751500053,13197.354447400001,26632.390588170005,53336.58355968001 2025-07-02,23:47:35.000,183,11066449,3325,0,1751500054,13197.26687536999,32625.419931569995,53336.569585440004 2025-07-02,23:47:36.000,183,11066460,3045,0,1751500055,13197.287084299991,25249.316036520002,53336.57657256 2025-07-02,23:47:37.000,183,11066462,2844,0,1751500056,13197.219721199996,28937.378557739998,53336.54862408 2025-07-02,23:47:38.000,183,11066494,3125,0,1751500057,13197.239930129996,30320.28393027,53336.49971424 2025-07-02,23:47:39.000,183,11066473,3165,0,1751500058,13197.24666643999,30781.28998314,53336.50670136 2025-07-02,23:47:40.000,183,11066541,3125,0,1751500059,13197.22645750999,28476.252669659996,53336.54862408 2025-07-02,23:47:41.000,183,11066541,3165,0,1751500060,13197.19277596,29859.31312305,53336.5556112 2025-07-02,23:47:42.000,183,11066508,2644,0,1751500061,13197.16583071999,30781.318179659997,53336.59753392 2025-07-02,23:47:43.000,183,11066480,2764,0,1751500062,13197.1523581,29398.264775400006,53336.639456640005 2025-07-02,23:47:44.000,183,11066528,2644,0,1751500063,13197.08499499999,33547.262858190006,53336.54862408 2025-07-02,23:47:45.000,183,11066565,3365,0,1751500064,13197.098467619995,26632.200261660008,53336.520675600004 2025-07-02,23:47:46.000,183,11066539,3525,0,1751500065,13197.01089559,28476.21037488,53336.49272712001 2025-07-02,23:47:47.000,183,11066446,3285,0,1751500066,13197.04457713999,25710.32208939,53336.47875288 2025-07-02,23:47:48.000,183,11066527,3444,0,1751500067,13196.997422969995,28015.295960699994,53336.50670136 2025-07-02,23:47:49.000,183,11066458,2685,0,1751500068,13196.90311462999,25710.209303309995,53336.5556112 2025-07-02,23:47:50.000,183,11066474,2925,0,1751500069,13196.90311462999,28015.253665919998,53336.49971424 2025-07-02,23:47:51.000,183,11066420,2805,0,1751500070,13196.876169389994,28937.216427749998,53336.471765760005 2025-07-02,23:47:52.000,183,11066464,3085,0,1751500071,13196.869433079999,28015.23251853,53336.4508044 2025-07-02,23:47:53.000,183,11066420,3285,0,1751500072,13196.84248783999,29398.17313671,53336.53464984001 2025-07-02,23:47:54.000,183,11066442,3405,0,1751500073,13196.788597359999,27554.184170880006,53336.52766272 2025-07-02,23:47:55.000,183,11066371,3405,0,1751500074,13196.754915809994,21561.133680090003,53336.471765760005 2025-07-02,23:47:56.000,183,11066395,3285,0,1751500075,13196.721234259989,34008.15612498,53336.48574 2025-07-02,23:47:57.000,183,11066358,2644,0,1751500076,13196.674080089993,32164.153060890007,53336.471765760005 2025-07-02,23:47:58.000,183,11066421,3125,0,1751500077,13196.633662229993,28476.146932710006,53336.49272712001 2025-07-02,23:47:59.000,183,11066453,2925,0,1751500078,13196.680816399989,25710.054222449995,53336.422855920006 2025-07-02,23:48:00.000,183,11066311,3165,0,1751500079,13196.640398539988,28937.117739930007,53336.401894560004 2025-07-02,23:48:01.000,183,11066255,3285,0,1751500080,13196.599980679988,28475.977753590007,53336.42984304 2025-07-02,23:48:02.000,183,11066429,3485,0,1751500081,13196.579771749988,28937.04724863,53336.422855920006 2025-07-02,23:48:03.000,183,11066418,2764,0,1751500082,13196.525881269998,24787.992772800004,53336.3809332 2025-07-02,23:48:04.000,183,11066393,3205,0,1751500083,13196.566299129998,28476.005950110004,53336.48574 2025-07-02,23:48:05.000,183,11066377,3365,0,1751500084,13196.566299129998,27553.993844369994,53336.46477864001 2025-07-02,23:48:06.000,183,11066412,2965,0,1751500085,13196.593244369993,30780.96572316,53336.422855920006 2025-07-02,23:48:07.000,183,11066395,3365,0,1751500086,13196.566299129998,29397.891171509997,53336.35997184 2025-07-02,23:48:08.000,183,11066484,3005,0,1751500087,13196.579771749988,31702.956681509997,53336.40888168 2025-07-02,23:48:09.000,183,11066442,2844,0,1751500088,13196.559562820003,28936.828725600004,53336.41586880001 2025-07-02,23:48:10.000,183,11066458,2764,0,1751500089,13196.613453299993,28475.829721860006,53336.39490744001 2025-07-02,23:48:11.000,183,11066511,3005,0,1751500090,13196.579771749988,31241.894235600004,53336.38792032 2025-07-02,23:48:12.000,183,11066470,2685,0,1751500091,13196.586508059998,28014.858914640005,53336.3809332 2025-07-02,23:48:13.000,183,11066448,2525,0,1751500092,13196.593244369993,31241.873088210006,53336.34599760001 2025-07-02,23:48:14.000,183,11066460,2685,0,1751500093,13196.573035439993,29397.87002412,53336.3809332 2025-07-02,23:48:15.000,183,11066484,2725,0,1751500094,13196.599980679988,29858.8549296,53336.38792032 2025-07-02,23:48:16.000,183,11066510,2805,0,1751500095,13196.633662229993,29397.83477847,53336.33202336 2025-07-02,23:48:17.000,183,11066433,3485,0,1751500096,13196.680816399989,27553.824665249995,53336.41586880001 2025-07-02,23:48:18.000,183,11066455,3245,0,1751500097,13196.667343779998,31702.956681509997,53336.4508044 2025-07-02,23:48:19.000,183,11066508,2685,0,1751500098,13196.707761639998,26170.891096199994,53336.471765760005 2025-07-02,23:48:20.000,183,11066518,2685,0,1751500099,13196.741443189989,31702.893239340003,53336.52766272 2025-07-02,23:48:21.000,183,11066472,2965,0,1751500100,13196.727970569998,29858.960666550003,53336.43683016 2025-07-02,23:48:22.000,183,11066449,3125,0,1751500101,13196.734706879994,28014.91530768,53336.48574 2025-07-02,23:48:23.000,183,11066414,3005,0,1751500102,13196.788597359999,29858.890175249995,53336.43683016 2025-07-02,23:48:24.000,183,11066446,3085,0,1751500103,13196.829015219999,29397.933466290007,53336.43683016 2025-07-02,23:48:25.000,183,11066433,3485,0,1751500104,13196.855960459994,30319.938522900004,53336.40888168 2025-07-02,23:48:26.000,183,11066478,2725,0,1751500105,13196.88290569999,34930.09069029,53336.373946080006 2025-07-02,23:48:27.000,183,11066470,3165,0,1751500106,13196.977214039995,30781.015067069995,53336.51368848001 2025-07-02,23:48:28.000,183,11066503,3165,0,1751500107,13196.997422969995,26631.96764037,53336.43683016 2025-07-02,23:48:29.000,183,11066488,2565,0,1751500108,13197.06478606999,30320.016063329997,53336.4508044 2025-07-02,23:48:30.000,183,11066440,2525,0,1751500109,13197.02436820999,28015.021044630004,53336.40888168 2025-07-02,23:48:31.000,183,11066407,3005,0,1751500110,13197.017631899995,29398.039203239998,53336.43683016 2025-07-02,23:48:32.000,183,11066501,3085,0,1751500111,13197.058049759995,28476.090539669996,53336.44381728001 2025-07-02,23:48:33.000,183,11066399,3325,0,1751500112,13197.098467619995,28015.112683319996,53336.520675600004 2025-07-02,23:48:34.000,183,11066466,2725,0,1751500113,13197.118676549995,26632.059279060006,53336.52766272 2025-07-02,23:48:35.000,183,11066449,3285,0,1751500114,13197.14562178999,27093.08647932,53336.541636960006 2025-07-02,23:48:36.000,183,11066425,3365,0,1751500115,13197.06478606999,34008.19137063,53336.45779152 2025-07-02,23:48:37.000,183,11066504,2844,0,1751500116,13197.09173131,27093.051233670005,53336.49272712001 2025-07-02,23:48:38.000,183,11066489,3285,0,1751500117,13197.11194024,28476.153981840005,53336.541636960006 2025-07-02,23:48:39.000,183,11066444,2764,0,1751500118,13197.04457713999,28476.111687059994,53336.541636960006 2025-07-02,23:48:40.000,183,11066469,3165,0,1751500119,13197.06478606999,27093.079430190002,53336.541636960006 2025-07-02,23:48:41.000,183,11066439,3245,0,1751500120,13197.08499499999,25710.068320709994,53336.51368848001 2025-07-02,23:48:42.000,183,11066507,2965,0,1751500121,13197.06478606999,28015.126781579995,53336.52766272 2025-07-02,23:48:43.000,183,11066499,3444,0,1751500122,13197.02436820999,29398.18723497,53336.52766272 2025-07-02,23:48:44.000,183,11066477,3005,0,1751500123,13197.017631899995,28937.18823123,53336.53464984001 2025-07-02,23:48:45.000,183,11066451,2965,0,1751500124,13197.017631899995,27554.170072620007,53336.51368848001 2025-07-02,23:48:46.000,183,11066439,3085,0,1751500125,13197.02436820999,32164.272896099996,53336.49272712001 2025-07-02,23:48:47.000,183,11066445,3205,0,1751500126,13197.01089559,32625.271899839994,53336.51368848001 2025-07-02,23:48:48.000,183,11066443,3485,0,1751500127,13196.9502688,28015.253665919998,53336.43683016 2025-07-02,23:48:49.000,183,11066507,3285,0,1751500128,13196.9502688,28937.293968180005,53336.57657256 2025-07-02,23:48:50.000,183,11066476,2525,0,1751500129,13196.90311462999,26632.256654700002,53336.5556112 2025-07-02,23:48:51.000,183,11066503,3205,0,1751500130,13196.855960459994,32164.251748709998,53336.59753392 2025-07-02,23:48:52.000,183,11066468,2965,0,1751500131,13196.84248783999,31242.26079036,53336.52766272 2025-07-02,23:48:53.000,183,11066439,3765,0,1751500132,13196.754915809994,33086.2286088,53336.53464984001 2025-07-02,23:48:54.000,183,11066448,2885,0,1751500133,13196.707761639998,33086.20041228,53336.590546800006 2025-07-02,23:48:55.000,183,11066436,2725,0,1751500134,13196.680816399989,29398.151989320002,53336.541636960006 2025-07-02,23:48:56.000,183,11066473,2925,0,1751500135,13196.660607469988,26631.98173863,53336.51368848001 2025-07-02,23:48:57.000,183,11066382,2045,0,1751500136,13196.546090199998,28015.04924115,53336.54862408 2025-07-02,23:48:58.000,183,11066452,2285,0,1751500137,13196.485463409997,30320.079505500005,53336.49272712001 2025-07-02,23:48:59.000,183,11066425,3165,0,1751500138,13196.445045549997,28015.105634189997,53336.520675600004 2025-07-02,23:49:00.000,183,11066477,2844,0,1751500139,13196.397891380002,30320.051308979993,53336.49272712001 2025-07-02,23:49:01.000,183,11066451,3165,0,1751500140,13196.357473520002,25249.01292393,53336.520675600004 2025-07-02,23:49:02.000,183,11066467,3165,0,1751500141,13196.344000899997,28476.04119576,53336.541636960006 2025-07-02,23:49:03.000,183,11066457,3165,0,1751500142,13196.263165179997,23865.959519669996,53336.541636960006 2025-07-02,23:49:04.000,183,11066482,3005,0,1751500143,13196.168856839991,33547.03728603,53336.51368848001 2025-07-02,23:49:05.000,183,11066449,2685,0,1751500144,13196.09475743,28475.949557069995,53336.4508044 2025-07-02,23:49:06.000,183,11066427,3405,0,1751500145,13196.081284809996,28015.042192020002,53336.48574 2025-07-02,23:49:07.000,183,11066468,2205,0,1751500146,13196.081284809996,26631.98173863,53336.49272712001 2025-07-02,23:49:08.000,183,11066444,2965,0,1751500147,13196.01392171,26170.97568576,53336.41586880001 2025-07-02,23:49:09.000,183,11066461,3045,0,1751500148,13196.03413064,31703.006025420007,53336.47875288 2025-07-02,23:49:10.000,183,11066512,2605,0,1751500149,13195.95329492,25248.956530890006,53336.422855920006 2025-07-02,23:49:11.000,183,11066480,2725,0,1751500150,13195.89266813,30780.986870549998,53336.40888168 2025-07-02,23:49:12.000,183,11066456,2844,0,1751500151,13195.84551395999,32625.03222942,53336.41586880001 2025-07-02,23:49:13.000,183,11066473,2925,0,1751500152,13195.858986579995,31703.006025420007,53336.401894560004 2025-07-02,23:49:14.000,183,11066431,3045,0,1751500153,13195.84551395999,28475.991851850005,53336.34599760001 2025-07-02,23:49:15.000,183,11066423,3205,0,1751500154,13195.82530502999,26170.98273489,53336.36695896001 2025-07-02,23:49:16.000,183,11066445,3085,0,1751500155,13195.82530502999,27553.93745133,53336.32503624001 2025-07-02,23:49:17.000,183,11066431,3565,0,1751500156,13195.79162348,29397.982810200003,53336.26215216 2025-07-02,23:49:18.000,183,11066466,2844,0,1751500157,13195.778150859995,29858.98181394,53336.2411908 2025-07-02,23:49:19.000,183,11066322,2925,0,1751500158,13195.717524069994,27092.980742369997,53336.24817792001 2025-07-02,23:49:20.000,183,11066409,2485,0,1751500159,13195.70405144999,28937.054297759998,53336.311062 2025-07-02,23:49:21.000,183,11066483,3525,0,1751500160,13195.64342465999,34008.07153542001,53336.311062 2025-07-02,23:49:22.000,183,11066480,3005,0,1751500161,13195.62321572999,29398.060350629996,53336.31804912 2025-07-02,23:49:23.000,183,11066432,2844,0,1751500162,13195.596270489994,26631.94649298,53336.27612640001 2025-07-02,23:49:24.000,183,11066395,3165,0,1751500163,13195.522171079989,28937.04724863,53336.26215216 2025-07-02,23:49:25.000,183,11066333,3285,0,1751500164,13195.501962149989,29397.905269769995,53336.206255200006 2025-07-02,23:49:26.000,183,11066442,2965,0,1751500165,13195.515434769994,29397.947564550006,53336.27612640001 2025-07-02,23:49:27.000,183,11066433,2644,0,1751500166,13195.434599049993,29397.947564550006,53336.28311352 2025-07-02,23:49:28.000,183,11066397,3285,0,1751500167,13195.434599049993,27554.000893499993,53336.28311352 2025-07-02,23:49:29.000,183,11066424,2685,0,1751500168,13195.421126429988,28476.06234315,53336.22721656001 2025-07-02,23:49:30.000,183,11066433,3125,0,1751500169,13195.373972259993,33086.080577069995,53336.22721656001 2025-07-02,23:49:31.000,183,11066406,2805,0,1751500170,13195.400917499988,26171.003882279998,53336.26215216 2025-07-02,23:49:32.000,183,11066403,2925,0,1751500171,13195.306609159998,28476.04824489,53336.234203680004 2025-07-02,23:49:33.000,183,11066397,3245,0,1751500172,13195.259454990002,31242.11275863,53336.234203680004 2025-07-02,23:49:34.000,183,11066422,2885,0,1751500173,13195.205564509997,28937.054297759998,53336.14337112 2025-07-02,23:49:35.000,183,11066411,3325,0,1751500174,13195.219037130002,27554.09253219,53336.21324232 2025-07-02,23:49:36.000,183,11066444,2725,0,1751500175,13195.212300819992,29398.130841930004,53336.15734536001 2025-07-02,23:49:37.000,183,11066408,3205,0,1751500176,13195.178619270002,30781.156049669997,53336.19926808001 2025-07-02,23:49:38.000,183,11066394,2844,0,1751500177,13195.151674029992,27093.192216270007,53336.206255200006 2025-07-02,23:49:39.000,183,11066385,3444,0,1751500178,13195.111256169992,34008.22661627999,53336.16433248 2025-07-02,23:49:40.000,183,11066438,2605,0,1751500179,13195.144937719997,23866.163944440006,53336.16433248 2025-07-02,23:49:41.000,183,11066352,3085,0,1751500180,13195.104519859997,26171.229454440007,53336.10843552001 2025-07-02,23:49:42.000,183,11066406,2764,0,1751500181,13195.030420449992,34008.34645149,53336.10843552001 2025-07-02,23:49:43.000,183,11066366,2725,0,1751500182,13194.996738900001,29859.32722131,53336.11542264 2025-07-02,23:49:44.000,183,11066481,3045,0,1751500183,13194.983266279996,29398.34231583,53336.15734536001 2025-07-02,23:49:45.000,183,11066460,2485,0,1751500184,13194.969793659991,24327.240488609998,53336.087474160006 2025-07-02,23:49:46.000,183,11066466,2925,0,1751500185,13194.936112110001,34008.374648009994,53336.1014484 2025-07-02,23:49:47.000,183,11066399,3325,0,1751500186,13194.89569425,31703.351432790005,53336.09446128 2025-07-02,23:49:48.000,183,11066430,2644,0,1751500187,13194.862012699996,29859.30607392,53336.04555144 2025-07-02,23:49:49.000,183,11066451,3125,0,1751500188,13194.801385909996,31242.359478180006,53336.10843552001 2025-07-02,23:49:50.000,183,11066504,2844,0,1751500189,13194.83506746,31242.359478180006,53336.1014484 2025-07-02,23:49:51.000,183,11066455,3285,0,1751500190,13194.76770435999,29398.292971920004,53336.07349992 2025-07-02,23:49:52.000,183,11066468,2844,0,1751500191,13194.760968049995,32164.357485660003,53336.03157720001 2025-07-02,23:49:53.000,183,11066514,2925,0,1751500192,13194.75423174,29859.341319569998,53336.038564320006 2025-07-02,23:49:54.000,183,11066500,2965,0,1751500193,13194.720550189995,26171.384535300007,53336.1014484 2025-07-02,23:49:55.000,183,11066502,3045,0,1751500194,13194.65318709,31242.43701861,53336.066512800004 2025-07-02,23:49:56.000,183,11066482,2965,0,1751500195,13194.54540612999,27093.396641040003,53336.02459008 2025-07-02,23:49:58.000,183,11066550,2605,0,1751500197,13194.51172458,28015.331206350005,53336.01061584001 2025-07-02,23:49:59.000,183,11066471,3085,0,1751500198,13194.48477933999,28015.295960699994,53336.03157720001 2025-07-02,23:50:00.000,183,11066492,2725,0,1751500199,13194.390470999999,28015.38055026,53336.04555144 2025-07-02,23:50:01.000,183,11066503,3045,0,1751500200,13194.363525759989,28476.35840661,53335.9966416 2025-07-02,23:50:02.000,183,11066478,2525,0,1751500201,13194.242272179989,26171.356338779995,53335.94074464001 2025-07-02,23:50:03.000,183,11066440,2885,0,1751500202,13194.235535869993,32625.38468592,53335.968693120005 2025-07-02,23:50:04.000,183,11066495,3125,0,1751500203,13194.228799559998,29398.300021050003,53335.93375752 2025-07-02,23:50:05.000,183,11066454,3245,0,1751500204,13194.228799559998,34469.338406099996,53336.00362872 2025-07-02,23:50:06.000,183,11066485,3205,0,1751500205,13194.188381699998,29398.243628009994,53335.94773176 2025-07-02,23:50:07.000,183,11066474,3125,0,1751500206,13194.174909079993,32625.398784179997,53335.919783280006 2025-07-02,23:50:08.000,183,11066459,3924,0,1751500207,13194.127754909998,24788.267688869993,53335.94773176 2025-07-02,23:50:09.000,183,11066513,3325,0,1751500208,13194.154700149993,31703.351432790005,53335.89183480001 2025-07-02,23:50:10.000,183,11066478,3045,0,1751500209,13194.114282289993,28937.265771659993,53335.89183480001 2025-07-02,23:50:11.000,183,11066454,2805,0,1751500210,13194.161436459988,27093.213363660005,53335.90580904 2025-07-02,23:50:12.000,183,11066447,3485,0,1751500211,13194.161436459988,24327.20524296,53335.90580904 2025-07-02,23:50:13.000,183,11066530,2844,0,1751500212,13194.134491219993,26171.201257919995,53335.919783280006 2025-07-02,23:50:14.000,183,11066489,3205,0,1751500213,13194.107545979998,28015.190223750003,53335.84292496001 2025-07-02,23:50:15.000,183,11066486,2525,0,1751500214,13194.127754909998,29398.229529749995,53335.88484768 2025-07-02,23:50:16.000,183,11066490,2045,0,1751500215,13194.141227529988,28937.124789060006,53335.93375752 2025-07-02,23:50:17.000,183,11066546,2885,0,1751500216,13194.114282289993,28015.147928970007,53335.898821920004 2025-07-02,23:50:18.000,183,11066482,2165,0,1751500217,13194.114282289993,28476.146932710006,53335.81497648 2025-07-02,23:50:19.000,183,11066468,2605,0,1751500218,13194.107545979998,32164.131913499994,53335.78004088 2025-07-02,23:50:20.000,183,11066471,3165,0,1751500219,13194.026710259997,27093.044184540006,53335.82196360001 2025-07-02,23:50:21.000,183,11066469,3325,0,1751500220,13193.945874539997,28937.089543409995,53335.787028 2025-07-02,23:50:22.000,183,11066392,2685,0,1751500221,13193.993028709992,34930.12593594,53335.82895072 2025-07-02,23:50:23.000,183,11066481,3285,0,1751500222,13193.966083469997,31242.09866037,53335.86388632001 2025-07-02,23:50:24.000,183,11066485,3365,0,1751500223,13193.945874539997,29398.081498019994,53335.82895072 2025-07-02,23:50:25.000,183,11066295,3325,0,1751500224,13193.891984059992,26632.038131670008,53335.78004088 2025-07-02,23:50:26.000,183,11066457,3005,0,1751500225,13193.865038819997,28476.020048370003,53335.79401512001 2025-07-02,23:50:27.000,183,11066416,3005,0,1751500226,13193.844829889997,30781.022116199994,53335.79401512001 2025-07-02,23:50:28.000,183,11066407,3804,0,1751500227,13193.865038819997,29398.053301499996,53335.81497648 2025-07-02,23:50:29.000,183,11066526,2885,0,1751500228,13193.844829889997,28476.012999240003,53335.90580904 2025-07-02,23:50:30.000,183,11066514,2685,0,1751500229,13193.885247749997,28937.012002980002,53335.898821920004 2025-07-02,23:50:31.000,183,11066483,3285,0,1751500230,13193.838093580001,33547.079580809994,53335.88484768 2025-07-02,23:50:32.000,183,11066449,3085,0,1751500231,13193.804412029996,24327.000818190005,53335.870873440006 2025-07-02,23:50:33.000,183,11066295,3205,0,1751500232,13193.784203099996,29859.017059589998,53335.849912080004 2025-07-02,23:50:34.000,183,11066517,3005,0,1751500233,13193.817884650001,31242.09866037,53335.82196360001 2025-07-02,23:50:35.000,183,11066486,2685,0,1751500234,13193.865038819997,29859.045256109996,53335.83593784 2025-07-02,23:50:36.000,183,11066500,2685,0,1751500235,13193.865038819997,34469.084637420005,53335.8568992 2025-07-02,23:50:37.000,183,11066475,3005,0,1751500236,13193.817884650001,32625.123868110008,53335.82895072 2025-07-02,23:50:38.000,183,11066512,2045,0,1751500237,13193.790939409992,27093.10762671,53335.83593784 2025-07-02,23:50:39.000,183,11066500,2885,0,1751500238,13193.790939409992,25710.117664620004,53335.787028 2025-07-02,23:50:40.000,183,11066485,3165,0,1751500239,13193.804412029996,27554.148925229994,53335.81497648 2025-07-02,23:50:41.000,183,11066467,3444,0,1751500240,13193.790939409992,28937.152985580004,53335.74510528001 2025-07-02,23:50:42.000,183,11066508,2965,0,1751500241,13193.743785239996,28937.18823123,53335.752092400005 2025-07-02,23:50:43.000,183,11066489,3205,0,1751500242,13193.757257860001,28476.161030970005,53335.74510528001 2025-07-02,23:50:44.000,183,11066454,2565,0,1751500243,13193.703367379996,30781.149000539997,53335.79401512001 2025-07-02,23:50:45.000,183,11066459,3125,0,1751500244,13193.770730479991,32164.22355219,53335.86388632001 2025-07-02,23:50:46.000,183,11066500,3045,0,1751500245,13193.770730479991,30320.227537230006,53335.8568992 2025-07-02,23:50:47.000,183,11066488,2565,0,1751500246,13193.730312619991,31703.266843229998,53335.84292496001 2025-07-02,23:50:48.000,183,11066529,3165,0,1751500247,13193.730312619991,29398.300021050003,53335.76606664 2025-07-02,23:50:49.000,183,11066474,2644,0,1751500248,13193.730312619991,25710.272745480004,53335.80798936 2025-07-02,23:50:50.000,183,11066306,2525,0,1751500249,13193.710103689991,29859.397712610007,53335.849912080004 2025-07-02,23:50:51.000,183,11066512,2764,0,1751500250,13193.716840000001,30320.347372439996,53335.86388632001 2025-07-02,23:50:52.000,183,11066529,3525,0,1751500251,13193.737048930001,32164.477320870006,53335.82196360001 2025-07-02,23:50:53.000,183,11066450,3005,0,1751500252,13193.737048930001,29859.4893513,53335.801002240005 2025-07-02,23:50:54.000,183,11066463,3444,0,1751500253,13193.723576309996,27554.529578250003,53335.72414392001 2025-07-02,23:50:55.000,183,11066479,3365,0,1751500254,13193.67642214,27554.536627380003,53335.801002240005 2025-07-02,23:50:56.000,183,11066485,3005,0,1751500255,13193.642740589996,26171.546665290007,53335.77305376001 2025-07-02,23:50:57.000,183,11066494,3085,0,1751500256,13193.622531659996,33547.72810077001,53335.78004088 2025-07-02,23:50:58.000,183,11066518,3285,0,1751500257,13193.561904869995,23405.637232409994,53335.73811816 2025-07-02,23:50:59.000,183,11066458,2444,0,1751500258,13193.57537749,28015.69776111,53335.74510528001 2025-07-02,23:51:00.000,183,11066509,3165,0,1751500259,13193.561904869995,34930.7744559,53335.76606664 2025-07-02,23:51:01.000,183,11066504,2605,0,1751500260,13193.53495963,23405.601986759997,53335.72414392001 2025-07-02,23:51:02.000,183,11066472,2444,0,1751500261,13193.52822331999,29859.700825199994,53335.71016968 2025-07-02,23:51:03.000,183,11066465,3045,0,1751500262,13193.582113799996,29398.737067110007,53335.787028 2025-07-02,23:51:04.000,183,11066491,3205,0,1751500263,13193.501278079995,31703.774380589995,53335.752092400005 2025-07-02,23:51:05.000,183,11066447,3245,0,1751500264,13193.48780545999,31703.767331459996,53335.66824696 2025-07-02,23:51:06.000,183,11066471,3365,0,1751500265,13193.5147507,32625.772388070007,53335.67523408001 2025-07-02,23:51:07.000,183,11066493,3165,0,1751500266,13193.481069149995,26632.700749890006,53335.682221200004 2025-07-02,23:51:08.000,183,11066477,3325,0,1751500267,13193.45412391,29398.730017980008,53335.68920832 2025-07-02,23:51:09.000,183,11066478,3085,0,1751500268,13193.39349712,29859.764267370003,53335.703182560006 2025-07-02,23:51:10.000,183,11066470,2805,0,1751500269,13193.400233429995,30320.798516759998,53335.7171568 2025-07-02,23:51:11.000,183,11066514,3005,0,1751500270,13193.34634294999,24788.69063667,53335.69619544001 2025-07-02,23:51:12.000,183,11066535,3365,0,1751500271,13193.278979849994,25710.737988060006,53335.66125984 2025-07-02,23:51:13.000,183,11066532,2764,0,1751500272,13193.218353059994,29859.841807799996,53335.67523408001 2025-07-02,23:51:14.000,183,11066460,2685,0,1751500273,13193.164462579989,28015.810547190005,53335.71016968 2025-07-02,23:51:15.000,183,11066504,2844,0,1751500274,13193.124044719989,33086.8630305,53335.66824696 2025-07-02,23:51:16.000,183,11066514,2805,0,1751500275,13193.049945309998,26632.735995540002,53335.66125984 2025-07-02,23:51:17.000,183,11066538,2805,0,1751500276,13193.029736379998,33547.84793598,53335.66125984 2025-07-02,23:51:18.000,183,11066499,3285,0,1751500277,13192.948900659998,27093.72795015,53335.59837576 2025-07-02,23:51:19.000,183,11066505,3205,0,1751500278,13192.948900659998,29398.730017980008,53335.633311360005 2025-07-02,23:51:20.000,183,11066511,3444,0,1751500279,13192.881537560002,30781.818667889995,53335.65427272001 2025-07-02,23:51:21.000,183,11066488,2925,0,1751500280,13192.868064939998,29859.764267370003,53335.67523408001 2025-07-02,23:51:22.000,183,11066512,2844,0,1751500281,13192.861328630002,32625.800584590004,53335.64029848 2025-07-02,23:51:23.000,183,11066503,3325,0,1751500282,13192.767020289997,25710.64634937,53335.59837576 2025-07-02,23:51:24.000,183,11066402,2965,0,1751500283,13192.800701840002,30320.76327111,53335.59138864 2025-07-02,23:51:25.000,183,11066460,2885,0,1751500284,13192.787229219997,26171.673549629995,53335.59837576 2025-07-02,23:51:26.000,183,11066516,2685,0,1751500285,13192.740075050002,32164.794531720006,53335.65427272001 2025-07-02,23:51:27.000,183,11066485,3365,0,1751500286,13192.733338739992,26171.687647889994,53335.66125984 2025-07-02,23:51:28.000,183,11066473,3645,0,1751500287,13192.713129809992,32164.85092476,53335.62632424001 2025-07-02,23:51:29.000,183,11066483,3125,0,1751500288,13192.726602429997,31242.789475109996,53335.61235 2025-07-02,23:51:30.000,183,11066510,2725,0,1751500289,13192.699657190002,36313.87720407,53335.57042728 2025-07-02,23:51:31.000,183,11066492,2925,0,1751500290,13192.699657190002,27093.812539709994,53335.65427272001 2025-07-02,23:51:32.000,183,11066396,2844,0,1751500291,13192.699657190002,32164.935514319994,53335.59138864 2025-07-02,23:51:33.000,183,11066474,2805,0,1751500292,13192.692920879992,30781.945552229998,53335.59138864 2025-07-02,23:51:34.000,183,11066442,2725,0,1751500293,13192.618821470001,27554.938427789995,53335.47959472 2025-07-02,23:51:35.000,183,11066486,2925,0,1751500294,13192.591876229992,32165.069447789996,53335.52151744 2025-07-02,23:51:36.000,183,11066466,3085,0,1751500295,13192.551458369991,32165.154037350003,53335.50754320001 2025-07-02,23:51:37.000,183,11066429,3365,0,1751500296,13192.585139919996,26633.039108130004,53335.48658184001 2025-07-02,23:51:38.000,183,11066468,3485,0,1751500297,13192.645766709997,30782.121780479996,53335.50055608 2025-07-02,23:51:39.000,183,11066427,3285,0,1751500298,13192.645766709997,29860.088527350003,53335.45164624 2025-07-02,23:51:40.000,183,11066445,3365,0,1751500299,13192.558194680001,30782.333254380006,53335.514530320004 2025-07-02,23:51:41.000,183,11066460,2965,0,1751500300,13192.612085159992,28016.261691509993,53335.45863336001 2025-07-02,23:51:42.000,183,11066460,2925,0,1751500301,13192.598612540001,29399.28689925,53335.50754320001 2025-07-02,23:51:43.000,183,11066471,3005,0,1751500302,13192.632294089992,29399.322144899998,53335.465620480005 2025-07-02,23:51:44.000,183,11066494,2885,0,1751500303,13192.659239330002,28477.31708829,53335.465620480005 2025-07-02,23:51:45.000,183,11066495,3285,0,1751500304,13192.686184569997,29399.392636200006,53335.52151744 2025-07-02,23:51:46.000,183,11066497,3165,0,1751500305,13192.665975639997,27555.36137559,53335.54946592 2025-07-02,23:51:47.000,183,11066398,2885,0,1751500306,13192.659239330002,30782.488335240007,53335.55645304001 2025-07-02,23:51:48.000,183,11066458,2685,0,1751500307,13192.612085159992,29399.540667930007,53335.59138864 2025-07-02,23:51:49.000,183,11066413,3405,0,1751500308,13192.612085159992,26172.456003059997,53335.61235 2025-07-02,23:51:50.000,183,11066399,3485,0,1751500309,13192.605348849997,30782.537679150002,53335.61933712 2025-07-02,23:51:51.000,183,11066381,3165,0,1751500310,13192.578403610001,29399.575913580004,53335.62632424001 2025-07-02,23:51:52.000,183,11066429,3125,0,1751500311,13192.605348849997,29860.652457749995,53335.584401520005 2025-07-02,23:51:53.000,183,11066386,2925,0,1751500312,13192.618821470001,30782.657514360006,53335.57741440001 2025-07-02,23:51:54.000,183,11066448,2925,0,1751500313,13192.612085159992,30321.602117579998,53335.57741440001 2025-07-02,23:51:55.000,183,11066392,3125,0,1751500314,13192.551458369991,28938.591008100004,53335.563440160004 2025-07-02,23:51:56.000,183,11066423,3165,0,1751500315,13192.571667299992,25711.478146709997,53335.66824696 2025-07-02,23:51:57.000,183,11066421,3525,0,1751500316,13192.531249439991,28938.64035201,53335.61235 2025-07-02,23:51:58.000,183,11066439,2725,0,1751500317,13192.585139919996,32626.709922359994,53335.59837576 2025-07-02,23:51:59.000,183,11066462,3045,0,1751500318,13192.598612540001,32626.745168010006,53335.61235 2025-07-02,23:52:00.000,183,11066407,3165,0,1751500319,13192.537985750001,26172.547641750003,53335.57741440001 2025-07-02,23:52:01.000,183,11066508,2525,0,1751500320,13192.517776820001,27555.593996879994,53335.59837576 2025-07-02,23:52:02.000,183,11066475,3005,0,1751500321,13192.497567890001,28477.592004360005,53335.61933712 2025-07-02,23:52:03.000,183,11066548,2764,0,1751500322,13192.497567890001,31243.663567230004,53335.68920832 2025-07-02,23:52:04.000,183,11066470,2685,0,1751500323,13192.524513129996,28016.635295400003,53335.59138864 2025-07-02,23:52:05.000,183,11066517,3405,0,1751500324,13192.524513129996,29399.667552269995,53335.72414392001 2025-07-02,23:52:06.000,183,11066463,3245,0,1751500325,13192.531249439991,25711.555687140004,53335.66824696 2025-07-02,23:52:07.000,183,11066480,2844,0,1751500326,13192.484095269996,29399.76624009,53335.6472856 2025-07-02,23:52:08.000,183,11066461,3485,0,1751500327,13192.484095269996,26172.688624350005,53335.60536288001 2025-07-02,23:52:09.000,183,11066439,3285,0,1751500328,13192.470622649991,29860.807538609995,53335.67523408001 2025-07-02,23:52:10.000,183,11066490,2725,0,1751500329,13192.45715003,30321.841788000005,53335.61235 2025-07-02,23:52:11.000,183,11066457,3245,0,1751500330,13192.47735896,26172.674526090006,53335.65427272001 2025-07-02,23:52:12.000,183,11066469,2925,0,1751500331,13192.45715003,33087.93449826,53335.59837576 2025-07-02,23:52:13.000,183,11066500,2365,0,1751500332,13192.470622649991,30321.926377559997,53335.61235 2025-07-02,23:52:14.000,183,11066444,2764,0,1751500333,13192.470622649991,34010.010046170006,53335.57042728 2025-07-02,23:52:15.000,183,11066435,3125,0,1751500334,13192.537985750001,30782.967676080007,53335.59138864 2025-07-02,23:52:16.000,183,11066424,2885,0,1751500335,13192.598612540001,31243.952581560006,53335.61933712 2025-07-02,23:52:17.000,183,11066383,3285,0,1751500336,13192.591876229992,28477.80347826,53335.61235 2025-07-02,23:52:18.000,183,11066424,2365,0,1751500337,13192.598612540001,28477.916264340005,53335.584401520005 2025-07-02,23:52:19.000,183,11066418,2805,0,1751500338,13192.665975639997,29399.963615729997,53335.584401520005 2025-07-02,23:52:20.000,183,11066443,3325,0,1751500339,13192.746811359997,32166.14796468,53335.563440160004 2025-07-02,23:52:21.000,183,11066462,2925,0,1751500340,13192.787229219997,27555.904158599995,53335.48658184001 2025-07-02,23:52:22.000,183,11066484,2925,0,1751500341,13192.827647079997,31705.071420509994,53335.44465912 2025-07-02,23:52:23.000,183,11066517,3405,0,1751500342,13192.820910770002,32627.076477120005,53335.55645304001 2025-07-02,23:52:24.000,183,11066444,2764,0,1751500343,13192.834383389993,28938.992808509996,53335.50754320001 2025-07-02,23:52:25.000,183,11066491,3405,0,1751500344,13192.881537560002,28939.035103290007,53335.5424788 2025-07-02,23:52:26.000,183,11066530,3005,0,1751500345,13192.915219109993,30322.088507549997,53335.54946592 2025-07-02,23:52:27.000,183,11066494,2644,0,1751500346,13192.982582209988,27094.975646160005,53335.59837576 2025-07-02,23:52:28.000,183,11066463,2644,0,1751500347,13193.049945309998,31244.072416769995,53335.6472856 2025-07-02,23:52:29.000,183,11066531,3444,0,1751500348,13193.070154239998,28477.909215210006,53335.682221200004 2025-07-02,23:52:30.000,183,11066471,3005,0,1751500349,13193.076890549994,29400.012959640007,53335.67523408001 2025-07-02,23:52:31.000,183,11066459,3205,0,1751500350,13193.090363169998,31705.050273119996,53335.69619544001 2025-07-02,23:52:32.000,183,11066538,2565,0,1751500351,13193.097099479994,31705.113715290005,53335.78004088 2025-07-02,23:52:33.000,183,11066448,2764,0,1751500352,13193.137517339994,26633.955495029993,53335.82196360001 2025-07-02,23:52:34.000,183,11066484,2485,0,1751500353,13193.22508936999,37698.22764825,53335.849912080004 2025-07-02,23:52:35.000,183,11066481,3325,0,1751500354,13193.28571615999,28016.98070277,53335.82895072 2025-07-02,23:52:36.000,183,11066536,2805,0,1751500355,13193.33287033,31244.100613290007,53335.79401512001 2025-07-02,23:52:37.000,183,11066534,3045,0,1751500356,13193.35307926,30322.088507549997,53335.870873440006 2025-07-02,23:52:38.000,183,11066451,3605,0,1751500357,13193.400233429995,28939.070348940004,53335.870873440006 2025-07-02,23:52:39.000,183,11066498,2605,0,1751500358,13193.37328819,30783.136855200006,53335.88484768 2025-07-02,23:52:40.000,183,11066518,3125,0,1751500359,13193.380024499995,29400.0975492,53335.89183480001 2025-07-02,23:52:41.000,183,11066564,2844,0,1751500360,13193.400233429995,27095.01794094,53335.90580904 2025-07-02,23:52:42.000,183,11066533,3165,0,1751500361,13193.380024499995,28017.14988189,53335.968693120005 2025-07-02,23:52:43.000,183,11066492,2644,0,1751500362,13193.41370605,28478.064296070006,53335.98266736 2025-07-02,23:52:44.000,183,11066434,2725,0,1751500363,13193.41370605,33549.25776198,53336.017602960004 2025-07-02,23:52:45.000,183,11066483,3365,0,1751500364,13193.41370605,29400.146893109995,53336.05952568001 2025-07-02,23:52:46.000,183,11066479,3365,0,1751500365,13193.400233429995,29861.22343728,53335.968693120005 2025-07-02,23:52:47.000,183,11066496,2644,0,1751500366,13193.41370605,27095.074333979996,53336.07349992 2025-07-02,23:52:48.000,183,11066440,3045,0,1751500367,13193.420442359995,28939.10559459,53336.09446128 2025-07-02,23:52:49.000,183,11066352,2885,0,1751500368,13193.34634294999,25251.014876850008,53336.1713196 2025-07-02,23:52:50.000,183,11066451,3285,0,1751500369,13193.3126614,28017.121685370003,53336.15035824 2025-07-02,23:52:51.000,183,11066412,2925,0,1751500370,13193.28571615999,27556.122681630004,53336.1713196 2025-07-02,23:52:52.000,183,11066451,3165,0,1751500371,13193.29245247,28939.190184150008,53336.22022944 2025-07-02,23:52:53.000,183,11066472,3165,0,1751500372,13193.3126614,29861.22343728,53336.255165040006 2025-07-02,23:52:54.000,183,11066479,3444,0,1751500373,13193.299188779994,29861.167044240006,53336.19228096 2025-07-02,23:52:55.000,183,11066511,3325,0,1751500374,13193.28571615999,30783.228493889997,53336.19228096 2025-07-02,23:52:56.000,183,11066515,3285,0,1751500375,13193.25203461,32166.28894728,53336.19228096 2025-07-02,23:52:57.000,183,11066502,2605,0,1751500376,13193.3126614,31705.31109093,53336.15734536001 2025-07-02,23:52:58.000,183,11066554,2965,0,1751500377,13193.29245247,25251.050122500004,53336.24817792001 2025-07-02,23:52:59.000,183,11066551,3045,0,1751500378,13193.30592508999,30322.144900590007,53336.29708776001 2025-07-02,23:53:00.000,183,11066540,2485,0,1751500379,13193.278979849994,29400.139843979996,53336.234203680004 2025-07-02,23:53:01.000,183,11066506,2764,0,1751500380,13193.22508936999,34010.284962239995,53336.28311352 2025-07-02,23:53:02.000,183,11066542,2605,0,1751500381,13193.20488043999,29861.181142500005,53336.304074880005 2025-07-02,23:53:03.000,183,11066540,2685,0,1751500382,13193.150989959999,32166.246652500005,53336.22721656001 2025-07-02,23:53:04.000,183,11066514,2925,0,1751500383,13193.124044719989,29861.167044240006,53336.29010064 2025-07-02,23:53:05.000,183,11066491,3525,0,1751500384,13193.083626859989,28478.12068911,53336.304074880005 2025-07-02,23:53:06.000,183,11066500,2644,0,1751500385,13193.049945309998,28017.086439720006,53336.29010064 2025-07-02,23:53:07.000,183,11066528,2885,0,1751500386,13193.009527449998,29861.209339020003,53336.22022944 2025-07-02,23:53:08.000,183,11066509,3444,0,1751500387,13192.915219109993,28017.185127539997,53336.24817792001 2025-07-02,23:53:09.000,183,11066499,3005,0,1751500388,13192.854592319993,28478.170033019996,53336.29010064 2025-07-02,23:53:10.000,183,11066555,3125,0,1751500389,13192.807438149997,28939.190184150008,53336.234203680004 2025-07-02,23:53:11.000,183,11066467,3444,0,1751500390,13192.740075050002,31244.241595889995,53336.234203680004 2025-07-02,23:53:12.000,183,11066484,2644,0,1751500391,13192.665975639997,27095.03908833,53336.24817792001 2025-07-02,23:53:13.000,183,11066469,3325,0,1751500392,13192.585139919996,23406.976567110003,53336.311062 2025-07-02,23:53:14.000,183,11066508,2644,0,1751500393,13192.511040509991,34471.283965979994,53336.22022944 2025-07-02,23:53:15.000,183,11066506,3045,0,1751500394,13192.443677409996,27095.003842680002,53336.185293840004 2025-07-02,23:53:16.000,183,11066582,2725,0,1751500395,13192.35610538,33088.1318739,53336.14337112 2025-07-02,23:53:17.000,183,11066495,2965,0,1751500396,13192.27526966,26633.86385634,53336.15734536001 2025-07-02,23:53:18.000,183,11066490,2444,0,1751500397,13192.20790655999,27555.798421650004,53336.15035824 2025-07-02,23:53:19.000,183,11066498,2885,0,1751500398,13192.16748869999,31704.902241389995,53336.05952568001 2025-07-02,23:53:20.000,183,11066502,2725,0,1751500399,13192.019289879994,32626.893199740007,53336.07349992 2025-07-02,23:53:21.000,183,11066493,3285,0,1751500400,13191.924981539989,28477.697741309996,53336.087474160006 2025-07-02,23:53:22.000,183,11066567,3285,0,1751500401,13191.884563679989,28938.61920462,53336.12240976 2025-07-02,23:53:23.000,183,11066542,2844,0,1751500402,13191.796991649993,28938.47822202,53336.05253856 2025-07-02,23:53:24.000,183,11066521,3285,0,1751500403,13191.749837479998,28477.429874370006,53336.087474160006 2025-07-02,23:53:25.000,183,11066515,3365,0,1751500404,13191.594902349992,26633.292876809996,53336.017602960004 2025-07-02,23:53:26.000,183,11066472,2764,0,1751500405,13191.493857699992,28938.358386809996,53336.03157720001 2025-07-02,23:53:27.000,183,11066478,2525,0,1751500406,13191.493857699992,28016.268740640007,53335.9966416 2025-07-02,23:53:28.000,183,11066483,2285,0,1751500407,13191.399549360001,25711.175034119995,53336.03157720001 2025-07-02,23:53:29.000,183,11066469,3125,0,1751500408,13191.325449949996,31704.253721429995,53335.96170600001 2025-07-02,23:53:30.000,183,11066522,2844,0,1751500409,13191.224405299996,27555.121705170008,53335.98965448001 2025-07-02,23:53:31.000,183,11066472,2805,0,1751500410,13191.082942789995,30782.185222650005,53335.94773176 2025-07-02,23:53:32.000,183,11066487,3045,0,1751500411,13190.961689209995,25711.019953259995,53335.87786056 2025-07-02,23:53:33.000,183,11066426,2844,0,1751500412,13190.94821658999,30782.07243657,53335.89183480001 2025-07-02,23:53:34.000,183,11066448,2844,0,1751500413,13190.91453504,25249.97865474,53335.88484768 2025-07-02,23:53:35.000,183,11066496,2844,0,1751500414,13190.83369932,34470.08561388,53335.8568992 2025-07-02,23:53:36.000,183,11066480,2565,0,1751500415,13190.732654669999,28938.012979439998,53335.79401512001 2025-07-02,23:53:37.000,183,11066464,3205,0,1751500416,13190.638346329994,28015.986775440004,53335.81497648 2025-07-02,23:53:38.000,183,11066471,2644,0,1751500417,13190.597928469993,28938.027077699997,53335.78004088 2025-07-02,23:53:39.000,183,11066504,2764,0,1751500418,13190.530565369998,29398.99083579,53335.75907952 2025-07-02,23:53:40.000,183,11066482,2685,0,1751500419,13190.476674889993,30321.052285440004,53335.752092400005 2025-07-02,23:53:41.000,183,11066454,2805,0,1751500420,13190.375630239992,28015.979726310004,53335.752092400005 2025-07-02,23:53:42.000,183,11066419,3165,0,1751500421,13190.281321900002,28938.034126829996,53335.67523408001 2025-07-02,23:53:43.000,183,11066478,2925,0,1751500422,13190.220695110002,29399.026081439995,53335.68920832 2025-07-02,23:53:44.000,183,11066500,2725,0,1751500423,13190.213958799992,28016.007922830002,53335.66824696 2025-07-02,23:53:45.000,183,11066496,2565,0,1751500424,13190.146595699996,29398.997884919998,53335.55645304001 2025-07-02,23:53:46.000,183,11066454,2805,0,1751500425,13190.085968909996,27093.946473179996,53335.54946592 2025-07-02,23:53:47.000,183,11066482,2685,0,1751500426,13189.95124270999,31704.112738829994,53335.50754320001 2025-07-02,23:53:48.000,183,11066471,2565,0,1751500427,13189.89061591999,28016.120708910006,53335.50055608 2025-07-02,23:53:49.000,183,11066445,3365,0,1751500428,13189.89735223,32626.237630649994,53335.45863336001 2025-07-02,23:53:50.000,183,11066449,3325,0,1751500429,13189.85019805999,30782.192271780004,53335.45863336001 2025-07-02,23:53:51.000,183,11066456,2685,0,1751500430,13189.823252819995,32626.244679780008,53335.44465912 2025-07-02,23:53:52.000,183,11066477,3325,0,1751500431,13189.762626029995,26633.23648377,53335.4027364 2025-07-02,23:53:53.000,183,11066467,3245,0,1751500432,13189.70873554999,29399.44198011,53335.37478792 2025-07-02,23:53:54.000,183,11066503,3285,0,1751500433,13189.621163519994,31704.549784889998,53335.36081368001 2025-07-02,23:53:55.000,183,11066500,2725,0,1751500434,13189.62789982999,33087.567943500006,53335.346839440004 2025-07-02,23:53:56.000,183,11066485,2925,0,1751500435,13189.62789982999,28938.591008100004,53335.36081368001 2025-07-02,23:53:57.000,183,11066449,3005,0,1751500436,13189.621163519994,23406.574766699996,53335.36081368001 2025-07-02,23:53:58.000,183,11066420,3045,0,1751500437,13189.553800419999,31243.88209026,53335.3328652 2025-07-02,23:53:59.000,183,11066477,2965,0,1751500438,13189.533591489999,33549.01809156001,53335.4027364 2025-07-02,23:54:00.000,183,11066483,3005,0,1751500439,13189.520118869994,26172.801410429995,53335.346839440004 2025-07-02,23:54:01.000,183,11066483,3205,0,1751500440,13189.439283149994,28938.9434646,53335.31190384 2025-07-02,23:54:02.000,183,11066439,3045,0,1751500441,13189.439283149994,27555.953502510005,53335.31889096001 2025-07-02,23:54:03.000,183,11066451,3125,0,1751500442,13189.506646249989,34932.17723277,53335.25600688 2025-07-02,23:54:04.000,183,11066508,2925,0,1751500443,13189.56727303999,28017.121685370003,53335.29094248001 2025-07-02,23:54:05.000,183,11066489,3444,0,1751500444,13189.526855179989,28017.171029279998,53335.28395536 2025-07-02,23:54:06.000,183,11066439,3444,0,1751500445,13189.493173629999,29861.41376379,53335.16517432 2025-07-02,23:54:07.000,183,11066403,3245,0,1751500446,13189.520118869994,26173.294849529993,53335.179148560004 2025-07-02,23:54:08.000,183,11066498,2725,0,1751500447,13189.560536729994,28939.465100219997,53335.1581872 2025-07-02,23:54:09.000,183,11066398,3205,0,1751500448,13189.64810875999,27556.376450309996,53335.17216144001 2025-07-02,23:54:10.000,183,11066487,3205,0,1751500449,13189.621163519994,28478.44494909,53335.088316 2025-07-02,23:54:11.000,183,11066451,3365,0,1751500450,13189.641372449994,27095.412692219994,53335.1581872 2025-07-02,23:54:12.000,183,11066480,2644,0,1751500451,13189.675054,29400.56279178,53335.14421296 2025-07-02,23:54:13.000,183,11066478,2644,0,1751500452,13189.71547186,29400.541644390003,53335.26998112001 2025-07-02,23:54:14.000,183,11066368,2644,0,1751500453,13189.79630758,29861.597041169996,53335.228058400004 2025-07-02,23:54:15.000,183,11066474,2565,0,1751500454,13189.85019805999,26634.434835869994,53335.179148560004 2025-07-02,23:54:16.000,183,11066413,3205,0,1751500455,13189.904088539995,29861.54769726,53335.24203264001 2025-07-02,23:54:17.000,183,11066496,2565,0,1751500456,13189.97818795,30783.602097780007,53335.18613568 2025-07-02,23:54:18.000,183,11066456,2325,0,1751500457,13189.991660569991,25251.494217690008,53335.26998112001 2025-07-02,23:54:19.000,183,11066522,2885,0,1751500458,13190.045551049996,29861.70277812,53335.179148560004 2025-07-02,23:54:20.000,183,11066443,3365,0,1751500459,13190.092705219991,27095.610067860005,53335.19312280001 2025-07-02,23:54:21.000,183,11066495,3444,0,1751500460,13190.173540939992,27095.560723949995,53335.23504552 2025-07-02,23:54:22.000,183,11066442,2685,0,1751500461,13190.328476069997,27556.559727689993,53335.21408416 2025-07-02,23:54:23.000,183,11066452,2885,0,1751500462,13190.382366550002,35393.84590386,53335.15120008001 2025-07-02,23:54:24.000,183,11066455,3325,0,1751500463,13190.456465959993,30783.66553995,53335.24203264001 2025-07-02,23:54:25.000,183,11066442,2525,0,1751500464,13190.517092749993,32166.76828812,53335.24203264001 2025-07-02,23:54:26.000,183,11066446,3005,0,1751500465,13190.577719539993,27556.545629429995,53335.297929600005 2025-07-02,23:54:27.000,183,11066475,3245,0,1751500466,13190.624873709989,30322.596044909995,53335.31190384 2025-07-02,23:54:28.000,183,11066458,2605,0,1751500467,13190.759599909994,31244.713887599995,53335.33985232001 2025-07-02,23:54:29.000,183,11066466,2844,0,1751500468,13190.84717193999,25251.395529870002,53335.36081368001 2025-07-02,23:54:30.000,183,11066529,3405,0,1751500469,13190.901062419995,30783.51750822,53335.367800800006 2025-07-02,23:54:31.000,183,11066525,3045,0,1751500470,13190.941480279995,25251.317989439995,53335.43068488 2025-07-02,23:54:32.000,183,11066453,3125,0,1751500471,13191.022315999995,30783.545704739998,53335.44465912 2025-07-02,23:54:33.000,183,11066433,3125,0,1751500472,13191.082942789995,30783.50340996,53335.42369776 2025-07-02,23:54:34.000,183,11066457,3325,0,1751500473,13191.17725113,27095.292857010005,53335.50055608 2025-07-02,23:54:35.000,183,11066456,2805,0,1751500474,13191.204196369996,30783.425869529994,53335.45164624 2025-07-02,23:54:36.000,183,11066431,3525,0,1751500475,13191.291768399991,32627.42893362,53335.514530320004 2025-07-02,23:54:37.000,183,11066455,3485,0,1751500476,13191.305241019996,28017.262667970004,53335.563440160004 2025-07-02,23:54:38.000,183,11066483,2965,0,1751500477,13191.379340430001,31244.319136320002,53335.57741440001 2025-07-02,23:54:39.000,183,11066511,3525,0,1751500478,13191.399549360001,31705.346336579998,53335.59138864 2025-07-02,23:54:40.000,183,11066364,3165,0,1751500479,13191.392813049992,26634.166968930003,53335.54946592 2025-07-02,23:54:41.000,183,11066496,2965,0,1751500480,13191.426494599997,29400.2385318,53335.60536288001 2025-07-02,23:54:42.000,183,11066505,3005,0,1751500481,13191.386076739996,30322.173097110004,53335.65427272001 2025-07-02,23:54:43.000,183,11066456,2805,0,1751500482,13191.399549360001,26634.02598633,53335.68920832 2025-07-02,23:54:44.000,183,11066464,2805,0,1751500483,13191.439967220002,29861.08245468,53335.72414392001 2025-07-02,23:54:45.000,183,11066431,3205,0,1751500484,13191.473648769992,28478.057246940007,53335.682221200004 2025-07-02,23:54:46.000,183,11066446,2885,0,1751500485,13191.561220800002,33549.18022155001,53335.65427272001 2025-07-02,23:54:47.000,183,11066494,3085,0,1751500486,13191.621847590002,28478.000853899997,53335.64029848 2025-07-02,23:54:48.000,183,11066508,3405,0,1751500487,13191.662265450002,34010.10873399,53335.64029848 2025-07-02,23:54:49.000,183,11066455,3285,0,1751500488,13191.675738069993,25711.886996250003,53335.731131040004 2025-07-02,23:54:50.000,183,11066499,3525,0,1751500489,13191.743101169988,32627.048280600007,53335.73811816 2025-07-02,23:54:51.000,183,11066463,3525,0,1751500490,13191.763310099988,32166.006982079998,53335.67523408001 2025-07-02,23:54:52.000,183,11066473,3285,0,1751500491,13191.783519029988,28938.97166112,53335.682221200004 2025-07-02,23:54:53.000,183,11066486,2725,0,1751500492,13191.837409509993,28938.9434646,53335.74510528001 2025-07-02,23:54:54.000,183,11066428,3125,0,1751500493,13191.857618439994,27555.911207729994,53335.76606664 2025-07-02,23:54:55.000,183,11066477,3444,0,1751500494,13191.924981539989,29399.893124430004,53335.77305376001 2025-07-02,23:54:56.000,183,11066463,3205,0,1751500495,13191.98560832999,32626.991887559998,53335.79401512001 2025-07-02,23:54:57.000,183,11066450,2764,0,1751500496,13192.059707739994,30782.918332169997,53335.8568992 2025-07-02,23:54:58.000,183,11066470,3485,0,1751500497,13192.17422501,24789.769153560002,53335.98266736 2025-07-02,23:54:59.000,183,11066416,2725,0,1751500498,13192.241588109995,28477.97265738,53335.9966416 2025-07-02,23:55:00.000,183,11066423,3085,0,1751500499,13192.302214899995,28477.881018689994,53335.98965448001 2025-07-02,23:55:01.000,183,11066443,3045,0,1751500500,13192.302214899995,28016.867916689996,53335.9966416 2025-07-02,23:55:02.000,183,11066436,3125,0,1751500501,13192.362841689996,25711.781259299998,53336.05253856 2025-07-02,23:55:03.000,183,11066481,3485,0,1751500502,13192.443677409996,29860.91327556,53336.066512800004 2025-07-02,23:55:04.000,183,11066464,2644,0,1751500503,13192.497567890001,28016.83972017,53336.11542264 2025-07-02,23:55:05.000,183,11066300,3005,0,1751500504,13192.564930989996,29860.90622643,53336.136384000005 2025-07-02,23:55:06.000,183,11066490,2685,0,1751500505,13192.625557779997,32627.055329730007,53336.136384000005 2025-07-02,23:55:07.000,183,11066444,2965,0,1751500506,13192.692920879992,24328.770149820004,53336.19926808001 2025-07-02,23:55:08.000,183,11066486,3245,0,1751500507,13192.800701840002,29860.91327556,53336.255165040006 2025-07-02,23:55:09.000,183,11066461,3405,0,1751500508,13192.800701840002,29860.93442295,53336.311062 2025-07-02,23:55:10.000,183,11066442,3005,0,1751500509,13192.807438149997,28477.881018689994,53336.29708776001 2025-07-02,23:55:11.000,183,11066447,3405,0,1751500510,13192.868064939998,32626.98483843,53336.31804912 2025-07-02,23:55:12.000,183,11066509,3125,0,1751500511,13192.942164349988,28938.894120690005,53336.33202336 2025-07-02,23:55:13.000,183,11066451,3125,0,1751500512,13192.982582209988,28938.915268080003,53336.31804912 2025-07-02,23:55:14.000,183,11066419,3205,0,1751500513,13193.036472689993,29399.984763119995,53336.35997184 2025-07-02,23:55:15.000,183,11066575,3325,0,1751500514,13193.063417929989,31705.134862680003,53336.373946080006 2025-07-02,23:55:16.000,183,11066312,2165,0,1751500515,13193.110572099999,32166.204357719995,53336.41586880001 2025-07-02,23:55:17.000,183,11066296,2685,0,1751500516,13193.090363169998,27556.02399381,53336.43683016 2025-07-02,23:55:18.000,183,11066456,2605,0,1751500517,13193.144253649989,36315.30112833,53336.4508044 2025-07-02,23:55:19.000,183,11066452,2605,0,1751500518,13193.157726269994,27556.045141199997,53336.40888168 2025-07-02,23:55:20.000,183,11066426,2925,0,1751500519,13193.18467150999,30783.172100850003,53336.45779152 2025-07-02,23:55:21.000,183,11066415,3365,0,1751500520,13193.144253649989,33549.293007629996,53336.4508044 2025-07-02,23:55:22.000,183,11066475,3405,0,1751500521,13193.171198889999,30783.221444759998,53336.47875288 2025-07-02,23:55:23.000,183,11066466,2885,0,1751500522,13193.117308409994,26173.090424759997,53336.569585440004 2025-07-02,23:55:24.000,183,11066458,2965,0,1751500523,13193.144253649989,28478.177082149996,53336.59753392 2025-07-02,23:55:25.000,183,11066453,3605,0,1751500524,13193.157726269994,30322.321128840005,53336.59753392 2025-07-02,23:55:26.000,183,11066505,3245,0,1751500525,13193.20488043999,30783.3483291,53336.6953536 2025-07-02,23:55:27.000,183,11066493,3485,0,1751500526,13193.22508936999,26634.251558489996,53336.70234072001 2025-07-02,23:55:28.000,183,11066514,2925,0,1751500527,13193.198144129994,27556.193172929998,53336.64644376 2025-07-02,23:55:29.000,183,11066478,2485,0,1751500528,13193.157726269994,32166.436979010003,53336.709327840006 2025-07-02,23:55:30.000,183,11066460,2764,0,1751500529,13193.097099479994,33088.50547778999,53336.74426344 2025-07-02,23:55:31.000,183,11066450,3005,0,1751500530,13193.097099479994,28939.387559790004,53336.737276320004 2025-07-02,23:55:32.000,183,11066498,2605,0,1751500531,13193.056681619993,29400.372465270004,53336.709327840006 2025-07-02,23:55:33.000,183,11066466,2605,0,1751500532,13193.023000069988,29861.329174230006,53336.78618616 2025-07-02,23:55:34.000,183,11066427,3005,0,1751500533,13192.955636969993,28939.27477371,53336.77919904001 2025-07-02,23:55:35.000,183,11066470,3045,0,1751500534,13192.928691729998,26173.287800399994,53336.77221192 2025-07-02,23:55:36.000,183,11066462,3005,0,1751500535,13192.881537560002,26634.19516545,53336.82112176 2025-07-02,23:55:37.000,183,11066491,3365,0,1751500536,13192.820910770002,32627.365491450008,53336.758237680006 2025-07-02,23:55:38.000,183,11066451,3405,0,1751500537,13192.793965529992,25712.133715799995,53336.72330208 2025-07-02,23:55:39.000,183,11066453,3325,0,1751500538,13192.672711949992,24790.072266150004,53336.78618616 2025-07-02,23:55:40.000,183,11066452,2965,0,1751500539,13192.618821470001,24328.995721979998,53336.74426344 2025-07-02,23:55:41.000,183,11066484,2764,0,1751500540,13192.571667299992,26172.942393029996,53336.77919904001 2025-07-02,23:55:42.000,183,11066528,2525,0,1751500541,13192.551458369991,27094.926302249994,53336.737276320004 2025-07-02,23:55:43.000,183,11066461,3245,0,1751500542,13192.511040509991,29400.012959640007,53336.84208312 2025-07-02,23:55:44.000,183,11066501,3365,0,1751500543,13192.517776820001,27555.86186382,53336.75125056001 2025-07-02,23:55:45.000,183,11066487,3205,0,1751500544,13192.450413719991,24789.755055300004,53336.70234072001 2025-07-02,23:55:46.000,183,11066505,3125,0,1751500545,13192.403259549996,29399.893124430004,53336.79317328 2025-07-02,23:55:47.000,183,11066475,3285,0,1751500546,13192.302214899995,29860.779342089998,53336.835096 2025-07-02,23:55:48.000,183,11066482,2844,0,1751500547,13192.30895120999,29399.745092700003,53336.84907024001 2025-07-02,23:55:49.000,183,11066437,3045,0,1751500548,13192.241588109995,26633.58189114,53336.82112176 2025-07-02,23:55:50.000,183,11066475,3444,0,1751500549,13192.160752389995,31243.70586201,53336.73028920001 2025-07-02,23:55:51.000,183,11066537,3245,0,1751500550,13192.09338929,32165.562886889995,53336.807147520005 2025-07-02,23:55:52.000,183,11066476,2405,0,1751500551,13192.019289879994,24328.276710720005,53336.758237680006 2025-07-02,23:55:53.000,183,11066512,3085,0,1751500552,13191.999080949994,29860.321148639996,53336.84907024001 2025-07-02,23:55:54.000,183,11066452,2844,0,1751500553,13191.898036299994,30321.299004989996,53336.77919904001 2025-07-02,23:55:55.000,183,11066467,3365,0,1751500554,13191.904772609989,29399.237555340005,53336.82810888001 2025-07-02,23:55:56.000,183,11066484,3005,0,1751500555,13191.938454159994,28938.16101117,53336.78618616 2025-07-02,23:55:57.000,183,11066485,3205,0,1751500556,13191.877827369994,29399.223457080006,53336.79317328 2025-07-02,23:55:58.000,183,11066474,3005,0,1751500557,13191.830673199998,26633.123697689996,53336.78618616 2025-07-02,23:55:59.000,183,11066461,3365,0,1751500558,13191.756573789993,26633.130746819996,53336.758237680006 2025-07-02,23:56:00.000,183,11066456,2644,0,1751500559,13191.756573789993,26172.11764482,53336.78618616 2025-07-02,23:56:01.000,183,11066416,2405,0,1751500560,13191.722892239988,28477.19020395,53336.78618616 2025-07-02,23:56:02.000,183,11066462,2685,0,1751500561,13191.749837479998,25250.084391690005,53336.75125056001 2025-07-02,23:56:03.000,183,11066471,3045,0,1751500562,13191.749837479998,28477.246596990008,53336.71631496 2025-07-02,23:56:04.000,183,11066499,3605,0,1751500563,13191.783519029988,32626.32222021,53336.73028920001 2025-07-02,23:56:05.000,183,11066554,2685,0,1751500564,13191.790255339998,29860.25770647,53336.77919904001 2025-07-02,23:56:06.000,183,11066488,2764,0,1751500565,13191.783519029988,28016.282838900006,53336.77221192 2025-07-02,23:56:07.000,183,11066505,3485,0,1751500566,13191.817200579993,29860.356394290007,53336.75125056001 2025-07-02,23:56:08.000,183,11066442,3005,0,1751500567,13191.830673199998,28938.33019029,53336.72330208 2025-07-02,23:56:09.000,183,11066530,3005,0,1751500568,13191.918245229994,29399.420832720003,53336.78618616 2025-07-02,23:56:10.000,183,11066496,2685,0,1751500569,13191.857618439994,28016.33923194,53336.807147520005 2025-07-02,23:56:11.000,183,11066516,3285,0,1751500570,13191.945190469989,28477.380530459995,53336.77919904001 2025-07-02,23:56:12.000,183,11066478,2844,0,1751500571,13191.891299989999,34470.6072495,53336.75125056001 2025-07-02,23:56:13.000,183,11066499,3285,0,1751500572,13191.924981539989,30782.587023059998,53336.72330208 2025-07-02,23:56:14.000,183,11066462,2965,0,1751500573,13191.978872019994,28016.452018020005,53336.67439224 2025-07-02,23:56:15.000,183,11066471,3205,0,1751500574,13192.032762499999,34009.60119663,53336.70234072001 2025-07-02,23:56:16.000,183,11066488,2485,0,1751500575,13192.11359822,30321.503429760007,53336.66740512 2025-07-02,23:56:17.000,183,11066494,2605,0,1751500576,13192.100125599994,35392.68984654,53336.64644376 2025-07-02,23:56:18.000,183,11066499,3285,0,1751500577,13192.11359822,31243.600125059995,53336.6254824 2025-07-02,23:56:19.000,183,11066469,3365,0,1751500578,13192.100125599994,29860.58901558,53336.63246952001 2025-07-02,23:56:20.000,183,11066521,3365,0,1751500579,13192.17422501,27555.558751229997,53336.63246952001 2025-07-02,23:56:21.000,183,11066486,2725,0,1751500580,13192.21464287,28938.64035201,53336.64644376 2025-07-02,23:56:22.000,183,11066504,2965,0,1751500581,13192.24832441999,34009.82676878999,53336.6254824 2025-07-02,23:56:23.000,183,11066498,2844,0,1751500582,13192.28874227999,28938.717892440007,53336.58355968001 2025-07-02,23:56:24.000,183,11066444,2764,0,1751500583,13192.33589645,31704.916339649993,53336.58355968001 2025-07-02,23:56:25.000,183,11066492,3045,0,1751500584,13192.342632759995,30321.947524949996,53336.59753392 2025-07-02,23:56:26.000,183,11066468,2685,0,1751500585,13192.32916013999,33549.032189820005,53336.63246952001 2025-07-02,23:56:27.000,183,11066489,3085,0,1751500586,13192.342632759995,31705.0220766,53336.66740512 2025-07-02,23:56:28.000,183,11066463,3205,0,1751500587,13192.342632759995,29399.879026170005,53336.68137936001 2025-07-02,23:56:29.000,183,11066453,3085,0,1751500588,13192.383050619996,29399.914271820002,53336.72330208 2025-07-02,23:56:30.000,183,11066474,2805,0,1751500589,13192.362841689996,32166.035178599996,53336.709327840006 2025-07-02,23:56:31.000,183,11066509,3405,0,1751500590,13192.35610538,29860.969668599995,53336.77919904001 2025-07-02,23:56:32.000,183,11066512,2644,0,1751500591,13192.322423829995,24789.769153560002,53336.71631496 2025-07-02,23:56:33.000,183,11066473,3005,0,1751500592,13192.27526966,27094.743024869997,53336.77919904001 2025-07-02,23:56:34.000,183,11066487,3285,0,1751500593,13192.221379179995,34009.946604,53336.7652248 2025-07-02,23:56:35.000,183,11066467,3285,0,1751500594,13192.221379179995,30321.862935390003,53336.77919904001 2025-07-02,23:56:36.000,183,11066475,3444,0,1751500595,13192.221379179995,31704.923388780007,53336.737276320004 2025-07-02,23:56:37.000,183,11066540,2885,0,1751500596,13192.241588109995,29860.779342089998,53336.6953536 2025-07-02,23:56:38.000,183,11066504,2365,0,1751500597,13192.20790655999,29399.76624009,53336.57657256 2025-07-02,23:56:39.000,183,11066434,3125,0,1751500598,13192.201170249995,26633.666480700005,53336.639456640005 2025-07-02,23:56:40.000,183,11066499,3365,0,1751500599,13192.18769762999,30321.771296699997,53336.70234072001 2025-07-02,23:56:41.000,183,11066428,2965,0,1751500600,13192.180961319995,27555.742028609995,53336.71631496 2025-07-02,23:56:42.000,183,11066479,3125,0,1751500601,13192.2348518,26172.688624350005,53336.66740512 2025-07-02,23:56:43.000,183,11066490,3045,0,1751500602,13192.241588109995,25711.675522350008,53336.68137936001 2025-07-02,23:56:44.000,183,11066486,3125,0,1751500603,13192.261797039995,29860.77229296,53336.75125056001 2025-07-02,23:56:45.000,183,11066486,2764,0,1751500604,13192.241588109995,28016.705786699997,53336.66740512 2025-07-02,23:56:46.000,183,11066476,2805,0,1751500605,13192.19443394,29399.716896180005,53336.688366480004 2025-07-02,23:56:47.000,183,11066512,2764,0,1751500606,13192.15401608,31704.895192259995,53336.66041800001 2025-07-02,23:56:48.000,183,11066476,3405,0,1751500607,13192.18769762999,27094.841712690002,53336.75125056001 2025-07-02,23:56:49.000,183,11066497,2965,0,1751500608,13192.20790655999,27555.819569040003,53336.72330208 2025-07-02,23:56:50.000,183,11066500,2764,0,1751500609,13192.20790655999,30782.847840870003,53336.75125056001 2025-07-02,23:56:51.000,183,11066468,3085,0,1751500610,13192.22811548999,29860.807538609995,53336.737276320004 2025-07-02,23:56:52.000,183,11066389,3845,0,1751500611,13192.22811548999,27555.86186382,53336.68137936001 2025-07-02,23:56:53.000,183,11066461,3325,0,1751500612,13192.22811548999,26633.807463300007,53336.63246952001 2025-07-02,23:56:54.000,183,11066446,2805,0,1751500613,13192.19443394,26172.75911565,53336.64644376 2025-07-02,23:56:55.000,183,11066449,3125,0,1751500614,13192.12707083999,30321.947524949996,53336.66740512 2025-07-02,23:56:56.000,183,11066497,3165,0,1751500615,13192.10686190999,34010.010046170006,53336.64644376 2025-07-02,23:56:57.000,183,11066450,1885,0,1751500616,13192.08665297999,24328.763100690005,53336.70234072001 2025-07-02,23:56:58.000,183,11066406,2844,0,1751500617,13192.120334529995,33549.06743547,53336.72330208 2025-07-02,23:56:59.000,183,11066447,3365,0,1751500618,13192.09338929,32166.006982079998,53336.66041800001 2025-07-02,23:57:00.000,183,11066457,3365,0,1751500619,13192.13380715,31244.001925470002,53336.66041800001 2025-07-02,23:57:01.000,183,11066470,2764,0,1751500620,13192.100125599994,26172.878950860002,53336.70234072001 2025-07-02,23:57:02.000,183,11066508,2644,0,1751500621,13192.14727976999,30782.953577819993,53336.73028920001 2025-07-02,23:57:03.000,183,11066444,2885,0,1751500622,13192.09338929,31244.051269379997,53336.68137936001 2025-07-02,23:57:04.000,183,11066481,3205,0,1751500623,13192.17422501,30322.025065380003,53336.67439224 2025-07-02,23:57:05.000,183,11066443,3565,0,1751500624,13192.16748869999,28939.028054160008,53336.68137936001 2025-07-02,23:57:06.000,183,11066415,3045,0,1751500625,13192.140543459995,30783.122756940007,53336.66740512 2025-07-02,23:57:07.000,183,11066480,2805,0,1751500626,13192.160752389995,30322.07440929,53336.66041800001 2025-07-02,23:57:08.000,183,11066498,2925,0,1751500627,13192.120334529995,33088.202365200006,53336.66740512 2025-07-02,23:57:09.000,183,11066505,3365,0,1751500628,13192.140543459995,27095.02499007,53336.67439224 2025-07-02,23:57:10.000,183,11066437,3245,0,1751500629,13192.180961319995,35393.239678679995,53336.75125056001 2025-07-02,23:57:11.000,183,11066503,3405,0,1751500630,13192.14727976999,26633.990740680005,53336.72330208 2025-07-02,23:57:12.000,183,11066518,3205,0,1751500631,13192.140543459995,29861.124749459996,53336.709327840006 2025-07-02,23:57:13.000,183,11066464,2485,0,1751500632,13192.10686190999,28478.057246940007,53336.74426344 2025-07-02,23:57:14.000,183,11066433,2805,0,1751500633,13192.09338929,28017.072341460007,53336.74426344 2025-07-02,23:57:15.000,183,11066482,2325,0,1751500634,13192.05297143,32627.161066679997,53336.877018720006 2025-07-02,23:57:16.000,183,11066502,2885,0,1751500635,13192.019289879994,34010.20742181,53336.835096 2025-07-02,23:57:17.000,183,11066472,2844,0,1751500636,13191.978872019994,31244.051269379997,53336.86304448 2025-07-02,23:57:18.000,183,11066478,1724,0,1751500637,13191.958663089994,25711.92929103,53336.835096 2025-07-02,23:57:19.000,183,11066427,3005,0,1751500638,13191.924981539989,28939.077398070003,53336.856057360004 2025-07-02,23:57:20.000,183,11066491,3405,0,1751500639,13191.871091059998,29861.08950381,53336.80016040001 2025-07-02,23:57:21.000,183,11066471,3444,0,1751500640,13191.810464269998,28478.177082149996,53336.7652248 2025-07-02,23:57:22.000,183,11066530,3245,0,1751500641,13191.716155929993,27556.094485110007,53336.737276320004 2025-07-02,23:57:23.000,183,11066453,3165,0,1751500642,13191.695946999993,29400.168040499993,53336.78618616 2025-07-02,23:57:24.000,183,11066447,2844,0,1751500643,13191.648792829998,28939.169036759995,53336.74426344 2025-07-02,23:57:25.000,183,11066490,2925,0,1751500644,13191.594902349992,30322.173097110004,53336.74426344 2025-07-02,23:57:26.000,183,11066495,3245,0,1751500645,13191.567957109997,28017.121685370003,53336.758237680006 2025-07-02,23:57:27.000,183,11066498,2965,0,1751500646,13191.534275559992,24329.101458930003,53336.75125056001 2025-07-02,23:57:28.000,183,11066499,3045,0,1751500647,13191.487121389997,30783.404722139996,53336.709327840006 2025-07-02,23:57:29.000,183,11066486,3045,0,1751500648,13191.433230909992,30783.432918659993,53336.758237680006 2025-07-02,23:57:30.000,183,11066485,3365,0,1751500649,13191.433230909992,27095.377446569997,53336.75125056001 2025-07-02,23:57:31.000,183,11066517,2325,0,1751500650,13191.446703529997,25251.339136830007,53336.77919904001 2025-07-02,23:57:32.000,183,11066504,2045,0,1751500651,13191.426494599997,33088.66055864999,53336.82810888001 2025-07-02,23:57:33.000,183,11066523,3045,0,1751500652,13191.386076739996,31244.608150650005,53336.75125056001 2025-07-02,23:57:34.000,183,11066474,2444,0,1751500653,13191.332186259991,32627.703849690006,53336.80016040001 2025-07-02,23:57:35.000,183,11066506,2725,0,1751500654,13191.278295780001,33549.69480804,53336.78618616 2025-07-02,23:57:36.000,183,11066518,2685,0,1751500655,13191.264823159996,28939.58493543,53336.80016040001 2025-07-02,23:57:37.000,183,11066464,2885,0,1751500656,13191.204196369996,27556.531531169996,53336.7652248 2025-07-02,23:57:38.000,183,11066526,2525,0,1751500657,13191.13683327,30783.67963821,53336.77221192 2025-07-02,23:57:39.000,183,11066507,3005,0,1751500658,13191.08967909999,28478.649373859997,53336.78618616 2025-07-02,23:57:40.000,183,11066529,2885,0,1751500659,13190.98863444999,30322.71588012,53336.73028920001 2025-07-02,23:57:41.000,183,11066571,3165,0,1751500660,13190.94821658999,29400.689676120004,53336.709327840006 2025-07-02,23:57:42.000,183,11066506,1845,0,1751500661,13190.91453504,31244.84077194,53336.75125056001 2025-07-02,23:57:43.000,183,11066442,2365,0,1751500662,13190.91453504,31705.839775679997,53336.72330208 2025-07-02,23:57:44.000,183,11066479,2685,0,1751500663,13190.921271349995,28478.741012550003,53336.66740512 2025-07-02,23:57:45.000,183,11066456,3045,0,1751500664,13190.86738086999,28017.713812290007,53336.737276320004 2025-07-02,23:57:46.000,183,11066451,3245,0,1751500665,13190.860644559994,28017.742008810004,53336.6254824 2025-07-02,23:57:47.000,183,11066517,3005,0,1751500666,13190.840435629994,33549.955625849994,53336.6953536 2025-07-02,23:57:48.000,183,11066460,2205,0,1751500667,13190.820226699994,33550.06841193,53336.67439224 2025-07-02,23:57:49.000,183,11066513,2925,0,1751500668,13190.82696300999,33089.07645732,53336.66041800001 2025-07-02,23:57:50.000,183,11066521,3365,0,1751500669,13190.83369932,29861.85785898,53336.60452104 2025-07-02,23:57:51.000,183,11066505,3125,0,1751500670,13190.759599909994,29861.921301149996,53336.639456640005 2025-07-02,23:57:52.000,183,11066509,3165,0,1751500671,13190.665291569989,34472.073468539995,53336.67439224 2025-07-02,23:57:53.000,183,11066470,3565,0,1751500672,13190.624873709989,23868.659336459998,53336.590546800006 2025-07-02,23:57:54.000,183,11066517,2844,0,1751500673,13190.611401089998,26634.68155542,53336.63246952001 2025-07-02,23:57:55.000,183,11066483,2885,0,1751500674,13190.577719539993,29861.808515070006,53336.72330208 2025-07-02,23:57:56.000,183,11066520,2764,0,1751500675,13190.476674889993,32627.851881420007,53336.758237680006 2025-07-02,23:57:57.000,183,11066469,2525,0,1751500676,13190.402575480002,28478.60002995,53336.79317328 2025-07-02,23:57:58.000,183,11066458,2124,0,1751500677,13190.321739760002,25712.54256534,53336.68137936001 2025-07-02,23:57:59.000,183,11066495,3045,0,1751500678,13190.315003449992,22024.275619349995,53336.639456640005 2025-07-02,23:58:00.000,183,11066481,3205,0,1751500679,13190.261112970002,28017.495289259998,53336.6254824 2025-07-02,23:58:01.000,183,11066550,2405,0,1751500680,13190.281321900002,29861.55474639,53336.61150816001 2025-07-02,23:58:02.000,183,11066519,3125,0,1751500681,13190.240904040002,28478.45904735,53336.61150816001 2025-07-02,23:58:03.000,183,11066523,3405,0,1751500682,13190.200486180001,27095.51842917,53336.590546800006 2025-07-02,23:58:04.000,183,11066418,2565,0,1751500683,13190.193749869992,28478.61412821,53336.56259832001 2025-07-02,23:58:05.000,183,11066558,3045,0,1751500684,13190.173540939992,32166.845828549995,53336.58355968001 2025-07-02,23:58:06.000,183,11066418,3045,0,1751500685,13190.160068320001,33088.92137646,53336.47875288 2025-07-02,23:58:07.000,183,11066551,3085,0,1751500686,13190.085968909996,31244.897164979993,53336.53464984001 2025-07-02,23:58:08.000,183,11066515,3485,0,1751500687,13190.092705219991,28939.789360199997,53336.46477864001 2025-07-02,23:58:09.000,183,11066537,3444,0,1751500688,13190.092705219991,32166.9515655,53336.52766272 2025-07-02,23:58:10.000,183,11066503,3405,0,1751500689,13190.119650460001,28478.79035646,53336.53464984001 2025-07-02,23:58:11.000,183,11066503,3365,0,1751500690,13190.126386769996,28017.706763160008,53336.520675600004 2025-07-02,23:58:12.000,183,11066574,2925,0,1751500691,13190.153332009992,28939.75411455,53336.401894560004 2025-07-02,23:58:13.000,183,11066533,3365,0,1751500692,13190.207222489997,33549.91333107,53336.46477864001 2025-07-02,23:58:14.000,183,11066493,3125,0,1751500693,13190.301530830002,28017.734959680005,53336.4508044 2025-07-02,23:58:15.000,183,11066542,2805,0,1751500694,13190.328476069997,30322.85686272,53336.45779152 2025-07-02,23:58:16.000,183,11066474,2644,0,1751500695,13190.355421309992,28478.76215994,53336.42984304 2025-07-02,23:58:17.000,183,11066472,2764,0,1751500696,13190.416048099993,28478.76215994,53336.42984304 2025-07-02,23:58:18.000,183,11066467,3645,0,1751500697,13190.469938579998,26634.70270281,53336.39490744001 2025-07-02,23:58:19.000,183,11066501,3245,0,1751500698,13190.463202270003,31244.890115849994,53336.35997184 2025-07-02,23:58:20.000,183,11066531,3245,0,1751500699,13190.442993340002,28478.832651239994,53336.36695896001 2025-07-02,23:58:21.000,183,11066555,3325,0,1751500700,13190.544037989988,32627.992864019994,53336.44381728001 2025-07-02,23:58:22.000,183,11066490,2885,0,1751500701,13190.550774299998,32628.006962280007,53336.42984304 2025-07-02,23:58:23.000,183,11066501,3245,0,1751500702,13190.517092749993,30323.01194358,53336.40888168 2025-07-02,23:58:24.000,183,11066517,3444,0,1751500703,13190.570983229998,26173.87287819,53336.35997184 2025-07-02,23:58:25.000,183,11066519,3165,0,1751500704,13190.604664779989,27095.97662262,53336.43683016 2025-07-02,23:58:26.000,183,11066520,3045,0,1751500705,13190.577719539993,32167.226481570004,53336.471765760005 2025-07-02,23:58:27.000,183,11066517,3205,0,1751500706,13190.564246919988,31706.312067389998,53336.50670136 2025-07-02,23:58:28.000,183,11066448,2405,0,1751500707,13190.550774299998,28940.177062350005,53336.471765760005 2025-07-02,23:58:29.000,183,11066499,3205,0,1751500708,13190.537301679993,33089.30202947999,53336.51368848001 2025-07-02,23:58:30.000,183,11066520,2844,0,1751500709,13190.517092749993,33089.280882089995,53336.49971424 2025-07-02,23:58:31.000,183,11066521,3444,0,1751500710,13190.490147509998,24790.875866970004,53336.51368848001 2025-07-02,23:58:32.000,183,11066399,3485,0,1751500711,13190.409311789997,27096.047113919994,53336.54862408 2025-07-02,23:58:33.000,183,11066443,3125,0,1751500712,13190.389102859997,25712.951414879994,53336.47875288 2025-07-02,23:58:34.000,183,11066560,2685,0,1751500713,13190.355421309992,34472.25674592001,53336.58355968001 2025-07-02,23:58:35.000,183,11066493,3405,0,1751500714,13190.341948690002,30323.145877050003,53336.51368848001 2025-07-02,23:58:36.000,183,11066502,2844,0,1751500715,13190.355421309992,29862.083431139996,53336.56259832001 2025-07-02,23:58:37.000,183,11066471,3525,0,1751500716,13190.301530830002,28940.043128880003,53336.520675600004 2025-07-02,23:58:38.000,183,11066487,2525,0,1751500717,13190.213958799992,31706.12879001,53336.53464984001 2025-07-02,23:58:39.000,183,11066498,2844,0,1751500718,13190.173540939992,27556.989724619998,53336.38792032 2025-07-02,23:58:40.000,183,11066456,2925,0,1751500719,13190.119650460001,28479.037076010005,53336.471765760005 2025-07-02,23:58:41.000,183,11066411,3165,0,1751500720,13190.099441530001,27557.032019399994,53336.44381728001 2025-07-02,23:58:42.000,183,11066560,2685,0,1751500721,13190.03881474,28940.113620179996,53336.422855920006 2025-07-02,23:58:43.000,183,11066472,2764,0,1751500722,13189.99839688,36316.43603826,53336.48574 2025-07-02,23:58:44.000,183,11066507,3165,0,1751500723,13189.95797902,29401.19721348,53336.35997184 2025-07-02,23:58:45.000,183,11066488,2805,0,1751500724,13189.91082484999,26174.084352089994,53336.38792032 2025-07-02,23:58:46.000,183,11066454,3045,0,1751500725,13189.843461749995,28018.214300520005,53336.42984304 2025-07-02,23:58:47.000,183,11066401,3205,0,1751500726,13189.81651651,29401.288852169993,53336.45779152 2025-07-02,23:58:48.000,183,11066469,3405,0,1751500727,13189.80978019999,27096.195145649996,53336.42984304 2025-07-02,23:58:49.000,183,11066480,2685,0,1751500728,13189.85693437,24330.031944090006,53336.422855920006 2025-07-02,23:58:50.000,183,11066473,3285,0,1751500729,13189.77609865,33089.499405120005,53336.45779152 2025-07-02,23:58:51.000,183,11066451,3325,0,1751500730,13189.72894447999,25713.120594000007,53336.40888168 2025-07-02,23:58:52.000,183,11066434,3085,0,1751500731,13189.66831768999,24330.081288,53336.42984304 2025-07-02,23:58:53.000,183,11066533,3405,0,1751500732,13189.66831768999,32628.429910079998,53336.44381728001 2025-07-02,23:58:54.000,183,11066469,3725,0,1751500733,13189.675054,29862.386543729997,53336.36695896001 2025-07-02,23:58:55.000,183,11066507,3525,0,1751500734,13189.661581379994,27096.29383347,53336.401894560004 2025-07-02,23:58:56.000,183,11066466,2844,0,1751500735,13189.65484507,31706.523541290007,53336.42984304 2025-07-02,23:58:57.000,183,11066426,2685,0,1751500736,13189.63463614,23869.13162817,53336.38792032